#SCNAME : SES14
#Start time: 12-May-2020 13:18:52.356
#End time: 12-May-2020 17:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
12-May-2020 13:18:52.365,0.39221030473709106,7497,72457590,19300,-0.3913034200668335,-0.588481068611145,0.5888490676879883,72457591
12-May-2020 13:18:53.365,0.3921845555305481,7497,72457590,19300,-0.39128565788269043,-0.5884965658187866,0.5888625383377075,72457592
12-May-2020 13:18:54.365,0.3921629786491394,7497,72457590,19300,-0.39126497507095337,-0.5885109901428223,0.5888763666152954,72457593
12-May-2020 13:18:55.365,0.3921445608139038,7497,72457590,19300,-0.39124029874801636,-0.588523268699646,0.5888926982879639,72457594
12-May-2020 13:18:56.365,0.3921216130256653,7529,72457590,19300,-0.3912196755409241,-0.588537335395813,0.5889077186584473,72457595
12-May-2020 13:18:57.365,0.392097532749176,7529,72457590,19300,-0.3911972641944885,-0.5885573625564575,0.5889182090759277,72457596
12-May-2020 13:18:58.365,0.3920776844024658,7529,72457590,19300,-0.3911774158477783,-0.5885698795318604,0.5889323949813843,72457597
12-May-2020 13:18:59.365,0.39205819368362427,7529,72457590,19300,-0.39115530252456665,-0.5885807275772095,0.5889493227005005,72457598
12-May-2020 13:19:00.365,0.39203697443008423,7529,72457590,19300,-0.3911345601081848,-0.5885957479476929,0.588962197303772,72457599
12-May-2020 13:19:01.365,0.3920150399208069,7529,72457590,19300,-0.3911125659942627,-0.5886141061782837,0.588972806930542,72457600
12-May-2020 13:19:02.365,0.39199191331863403,7529,72457590,19300,-0.39109331369400024,-0.5886255502700806,0.5889897346496582,72457601
12-May-2020 13:19:03.365,0.3919751048088074,7529,72457590,19300,-0.39107275009155273,-0.5886350870132446,0.5890049934387207,72457602
12-May-2020 13:19:04.365,0.39195239543914795,7529,72457590,19300,-0.3910488486289978,-0.5886534452438354,0.5890178680419922,72457603
12-May-2020 13:19:05.365,0.3919273018836975,7529,72457590,19300,-0.391029417514801,-0.5886698961257935,0.5890305042266846,72457604
12-May-2020 13:19:06.365,0.3919063210487366,7529,72457590,19300,-0.39100801944732666,-0.588680624961853,0.5890480279922485,72457605
12-May-2020 13:19:07.365,0.39188724756240845,7529,72457590,19300,-0.3909817934036255,-0.5886942148208618,0.5890645980834961,72457606
12-May-2020 13:19:08.365,0.3918631672859192,7529,72457590,19300,-0.3909628987312317,-0.5887093544006348,0.5890781879425049,72457607
12-May-2020 13:19:09.365,0.39183980226516724,7529,72457590,19300,-0.3909398317337036,-0.5887271165847778,0.5890913009643555,72457608
12-May-2020 13:19:10.365,0.39182156324386597,7529,72457590,19300,-0.3909193277359009,-0.5887380838394165,0.5891059637069702,72457609
12-May-2020 13:19:11.365,0.3918042778968811,7529,72457590,19300,-0.3908979296684265,-0.588748574256897,0.5891212224960327,72457610
12-May-2020 13:19:12.365,0.3917781710624695,7529,72457590,19300,-0.3908795118331909,-0.5887664556503296,0.5891331434249878,72457611
12-May-2020 13:19:13.365,0.39175546169281006,7529,72457590,19300,-0.39085739850997925,-0.5887829065322876,0.5891461372375488,72457612
12-May-2020 13:19:14.365,0.3917379379272461,7529,72457590,19300,-0.3908352255821228,-0.5887925624847412,0.5891629457473755,72457613
12-May-2020 13:19:15.365,0.3917160630226135,7529,72457590,19300,-0.3908117413520813,-0.5888063907623291,0.5891790390014648,72457614
12-May-2020 13:19:16.365,0.3916921019554138,7529,72457590,19300,-0.3907884955406189,-0.5888261795043945,0.5891907215118408,72457615
12-May-2020 13:19:17.365,0.3916698098182678,7529,72457590,19300,-0.39076822996139526,-0.5888419151306152,0.5892033576965332,72457616
12-May-2020 13:19:18.365,0.391651451587677,7529,72457590,19300,-0.3907490372657776,-0.5888500213623047,0.5892202854156494,72457617
12-May-2020 13:19:19.365,0.39163124561309814,7529,72457590,19300,-0.390724241733551,-0.5888653993606567,0.5892347097396851,72457618
12-May-2020 13:19:20.365,0.39160722494125366,7529,72457590,19300,-0.3907066583633423,-0.5888818502426147,0.5892460346221924,72457619
12-May-2020 13:19:21.365,0.3915843963623047,7529,72457590,19300,-0.39068740606307983,-0.588894248008728,0.589261531829834,72457620
12-May-2020 13:19:22.365,0.3915655016899109,7529,72457622,19306,-0.3906630873680115,-0.5889071226119995,0.589276909828186,72457621
12-May-2020 13:19:23.365,0.3915444612503052,7529,72457622,19306,-0.3906424641609192,-0.588921070098877,0.5892908573150635,72457622
12-May-2020 13:19:24.365,0.39151811599731445,7529,72457622,19306,-0.3906209468841553,-0.5889394283294678,0.5893042087554932,72457623
12-May-2020 13:19:25.365,0.3914984464645386,7529,72457622,19306,-0.39059704542160034,-0.5889538526535034,0.5893187522888184,72457624
12-May-2020 13:19:26.365,0.3914793133735657,7529,72457622,19306,-0.3905736804008484,-0.5889650583267212,0.5893356800079346,72457625
12-May-2020 13:19:27.365,0.39145827293395996,7529,72457622,19306,-0.3905515670776367,-0.5889798402786255,0.5893497467041016,72457626
12-May-2020 13:19:28.365,0.3914337754249573,7561,72457622,19306,-0.3905319571495056,-0.588997483253479,0.5893611907958984,72457627
12-May-2020 13:19:29.365,0.39141273498535156,7561,72457622,19306,-0.3905099034309387,-0.5890095233917236,0.5893781185150146,72457628
12-May-2020 13:19:30.365,0.3913933038711548,7561,72457622,19306,-0.3904905915260315,-0.5890200138092041,0.589392900466919,72457629
12-May-2020 13:19:31.365,0.3913736939430237,7561,72457622,19306,-0.3904675841331482,-0.5890355110168457,0.5894056558609009,72457630
12-May-2020 13:19:32.365,0.39135003089904785,7561,72457622,19306,-0.39045220613479614,-0.5890500545501709,0.5894172191619873,72457631
12-May-2020 13:19:33.365,0.39132654666900635,7561,72457622,19306,-0.39042967557907104,-0.589065432548523,0.5894322395324707,72457632
12-May-2020 13:19:34.365,0.39130955934524536,7561,72457622,19306,-0.39040619134902954,-0.5890766382217407,0.5894479751586914,72457633
12-May-2020 13:19:35.365,0.3912862539291382,7561,72457622,19306,-0.39038318395614624,-0.5890936851501465,0.5894618034362793,72457634
12-May-2020 13:19:36.365,0.3912622332572937,7561,72457622,19306,-0.39036184549331665,-0.5891106128692627,0.5894749164581299,72457635
12-May-2020 13:19:37.365,0.3912428021430969,7561,72457622,19306,-0.390339195728302,-0.5891228914260864,0.589490532875061,72457636
12-May-2020 13:19:38.365,0.39122170209884644,7561,72457622,19306,-0.3903149366378784,-0.5891357660293579,0.5895076990127563,72457637
12-May-2020 13:19:39.365,0.39119958877563477,7561,72457622,19306,-0.3902963399887085,-0.5891517400741577,0.5895184278488159,72457638
12-May-2020 13:19:40.365,0.3911769986152649,7561,72457622,19306,-0.3902747631072998,-0.5891678333282471,0.589531660079956,72457639
12-May-2020 13:19:41.365,0.39115846157073975,7561,72457622,19306,-0.39025431871414185,-0.5891777276992798,0.5895476341247559,72457640
12-May-2020 13:19:42.365,0.39113861322402954,7561,72457622,19306,-0.3902322053909302,-0.5891904830932617,0.5895627737045288,72457641
12-May-2020 13:19:43.365,0.3911163806915283,7561,72457622,19306,-0.3902119994163513,-0.5892065763473511,0.589574933052063,72457642
12-May-2020 13:19:44.365,0.39109134674072266,7561,72457622,19306,-0.39018911123275757,-0.5892232656478882,0.5895901918411255,72457643
12-May-2020 13:19:45.365,0.39107054471969604,7561,72457622,19306,-0.3901684880256653,-0.589234471321106,0.5896062850952148,72457644
12-May-2020 13:19:46.365,0.39105117321014404,7561,72457622,19306,-0.39014291763305664,-0.5892491340637207,0.5896214246749878,72457645
12-May-2020 13:19:47.365,0.3910267949104309,7561,72457622,19306,-0.39012277126312256,-0.5892670154571533,0.5896332263946533,72457646
12-May-2020 13:19:48.365,0.39100217819213867,7561,72457622,19306,-0.3901025652885437,-0.5892815589904785,0.5896478891372681,72457647
12-May-2020 13:19:49.365,0.39098578691482544,7561,72457622,19306,-0.3900805711746216,-0.5892932415008545,0.5896618366241455,72457648
12-May-2020 13:19:50.365,0.39096611738204956,7561,72457622,19306,-0.3900606632232666,-0.5893059968948364,0.5896754264831543,72457649
12-May-2020 13:19:51.365,0.39094096422195435,7561,72457622,19306,-0.39004087448120117,-0.5893223285675049,0.5896890163421631,72457650
12-May-2020 13:19:52.365,0.3909204602241516,7561,72457622,19306,-0.3900219202041626,-0.5893350839614868,0.5897023677825928,72457651
12-May-2020 13:19:53.365,0.39090079069137573,7561,72457622,19306,-0.3899972438812256,-0.5893479585647583,0.5897188186645508,72457652
12-May-2020 13:19:54.365,0.3908771276473999,7561,72457654,19306,-0.38997578620910645,-0.5893632173538208,0.5897331237792969,72457653
12-May-2020 13:19:55.365,0.39085304737091064,7561,72457654,19306,-0.38995230197906494,-0.589379072189331,0.5897490978240967,72457654
12-May-2020 13:19:56.365,0.39083272218704224,7561,72457654,19306,-0.38993000984191895,-0.5893933773040771,0.5897630453109741,72457655
12-May-2020 13:19:57.365,0.39081329107284546,7561,72457654,19306,-0.3899088501930237,-0.5894051790237427,0.5897780656814575,72457656
12-May-2020 13:19:58.365,0.3907929062843323,7561,72457654,19306,-0.3898845911026001,-0.5894207954406738,0.5897917747497559,72457657
12-May-2020 13:19:59.365,0.3907683491706848,7561,72457654,19306,-0.3898642063140869,-0.5894367694854736,0.5898057222366333,72457658
12-May-2020 13:20:00.365,0.3907485008239746,7593,72457654,19306,-0.3898433446884155,-0.5894496440887451,0.5898199081420898,72457659
12-May-2020 13:20:01.365,0.3907286524772644,7593,72457654,19306,-0.3898211717605591,-0.5894618034362793,0.589835524559021,72457660
12-May-2020 13:20:02.365,0.39070844650268555,7593,72457654,19306,-0.3898017406463623,-0.5894768238067627,0.5898468494415283,72457661
12-May-2020 13:20:03.365,0.3906838893890381,7593,72457654,19306,-0.3897831439971924,-0.589492678642273,0.5898590087890625,72457662
12-May-2020 13:20:04.365,0.39066290855407715,7593,72457654,19306,-0.38976049423217773,-0.5895065069198608,0.5898740291595459,72457663
12-May-2020 13:20:05.365,0.39064472913742065,7593,72457654,19306,-0.38973742723464966,-0.5895191431045532,0.5898890495300293,72457664
12-May-2020 13:20:06.365,0.3906210660934448,7593,72457654,19306,-0.3897172808647156,-0.5895339250564575,0.5899033546447754,72457665
12-May-2020 13:20:07.365,0.3905973434448242,7593,72457654,19306,-0.3896985650062561,-0.5895482301712036,0.5899168252944946,72457666
12-May-2020 13:20:08.365,0.39057493209838867,7593,72457654,19306,-0.3896726369857788,-0.5895642042160034,0.5899331569671631,72457667
12-May-2020 13:20:09.365,0.39055335521698,7593,72457654,19306,-0.3896467089653015,-0.5895788669586182,0.5899497270584106,72457668
12-May-2020 13:20:10.365,0.3905313014984131,7593,72457654,19306,-0.38962483406066895,-0.5895934104919434,0.5899643898010254,72457669
12-May-2020 13:20:11.365,0.39051002264022827,7593,72457654,19306,-0.38960349559783936,-0.5896074771881104,0.5899782180786133,72457670
12-May-2020 13:20:12.365,0.3904907703399658,7593,72457654,19306,-0.3895847797393799,-0.5896186828613281,0.5899924039840698,72457671
12-May-2020 13:20:13.365,0.39047151803970337,7593,72457654,19306,-0.38956350088119507,-0.5896319150924683,0.5900059938430786,72457672
12-May-2020 13:20:14.365,0.39044803380966187,7593,72457654,19306,-0.3895430564880371,-0.5896475315093994,0.5900189876556396,72457673
12-May-2020 13:20:15.365,0.39042603969573975,7593,72457654,19306,-0.3895246982574463,-0.5896625518798828,0.5900310277938843,72457674
12-May-2020 13:20:16.365,0.39040613174438477,7593,72457654,19306,-0.38950151205062866,-0.5896759033203125,0.5900461673736572,72457675
12-May-2020 13:20:17.365,0.39038562774658203,7593,72457654,19306,-0.38948148488998413,-0.5896883010864258,0.590060830116272,72457676
12-May-2020 13:20:18.365,0.39036065340042114,7593,72457654,19306,-0.3894585967063904,-0.5897064208984375,0.5900740623474121,72457677
12-May-2020 13:20:19.365,0.3903382420539856,7593,72457654,19306,-0.3894362449645996,-0.5897216796875,0.5900883674621582,72457678
12-May-2020 13:20:20.365,0.3903185725212097,7593,72457654,19306,-0.38941359519958496,-0.5897327661514282,0.5901051759719849,72457679
12-May-2020 13:20:21.365,0.39029550552368164,7593,72457654,19306,-0.3893900513648987,-0.5897482633590698,0.590120792388916,72457680
12-May-2020 13:20:22.365,0.3902742266654968,7593,72457654,19306,-0.3893693685531616,-0.5897629261016846,0.590133786201477,72457681
12-May-2020 13:20:23.365,0.3902517557144165,7593,72457654,19306,-0.3893493413925171,-0.5897765159606934,0.590147852897644,72457682
12-May-2020 13:20:24.365,0.39023274183273315,7593,72457654,19306,-0.3893267512321472,-0.5897886753082275,0.5901631116867065,72457683
12-May-2020 13:20:25.365,0.3902128338813782,7593,72457654,19306,-0.38930439949035645,-0.5898013114929199,0.5901784896850586,72457684
12-May-2020 13:20:26.365,0.3901907801628113,7593,72457686,19300,-0.38928455114364624,-0.5898177623748779,0.5901901721954346,72457685
12-May-2020 13:20:27.365,0.3901675343513489,7593,72457686,19300,-0.38926541805267334,-0.5898317098617554,0.5902038812637329,72457686
12-May-2020 13:20:28.365,0.3901495337486267,7593,72457686,19300,-0.3892403841018677,-0.5898466110229492,0.5902172327041626,72457687
12-May-2020 13:20:29.365,0.3901282548904419,7593,72457686,19300,-0.3892202377319336,-0.589860200881958,0.59023118019104,72457688
12-May-2020 13:20:30.365,0.3901008367538452,7593,72457686,19300,-0.3892017602920532,-0.5898759365081787,0.5902457237243652,72457689
12-May-2020 13:20:31.365,0.3900800943374634,7593,72457686,19300,-0.3891777992248535,-0.5898909568786621,0.5902601480484009,72457690
12-May-2020 13:20:32.365,0.3900603652000427,7625,72457686,19300,-0.3891531825065613,-0.5899055004119873,0.5902748107910156,72457691
12-May-2020 13:20:33.365,0.3900386095046997,7625,72457686,19300,-0.38913512229919434,-0.5899174213409424,0.5902893543243408,72457692
12-May-2020 13:20:34.365,0.3900168538093567,7625,72457686,19300,-0.38911163806915283,-0.5899326801300049,0.5903040170669556,72457693
12-May-2020 13:20:35.365,0.38999682664871216,7625,72457686,19300,-0.38908910751342773,-0.5899471044540405,0.5903178453445435,72457694
12-May-2020 13:20:36.365,0.38997578620910645,7625,72457686,19300,-0.38906610012054443,-0.5899579524993896,0.5903358459472656,72457695
12-May-2020 13:20:37.365,0.3899534344673157,7625,72457686,19300,-0.38904404640197754,-0.5899741649627686,0.5903490781784058,72457696
12-May-2020 13:20:38.365,0.3899298906326294,7625,72457686,19300,-0.3890237808227539,-0.5899902582168579,0.5903618335723877,72457697
12-May-2020 13:20:39.365,0.38990747928619385,7625,72457686,19300,-0.38900232315063477,-0.5900051593780518,0.5903756618499756,72457698
12-May-2020 13:20:40.365,0.38988834619522095,7625,72457686,19300,-0.3889821171760559,-0.5900174379348755,0.590389609336853,72457699
12-May-2020 13:20:41.365,0.3898683786392212,7625,72457686,19300,-0.38896000385284424,-0.5900322198867798,0.5904027223587036,72457700
12-May-2020 13:20:42.365,0.3898465037345886,7625,72457686,19300,-0.3889428973197937,-0.5900461673736572,0.5904141664505005,72457701
12-May-2020 13:20:43.365,0.389825701713562,7625,72457686,19300,-0.3889227509498596,-0.590057373046875,0.5904299020767212,72457702
12-May-2020 13:20:44.365,0.38980865478515625,7625,72457686,19300,-0.3888969421386719,-0.5900710821151733,0.5904446840286255,72457703
12-May-2020 13:20:45.365,0.38978123664855957,7625,72457686,19300,-0.3888746500015259,-0.5900875329971313,0.5904608964920044,72457704
12-May-2020 13:20:46.365,0.3897588849067688,7625,72457686,19300,-0.3888545632362366,-0.5901012420654297,0.59047532081604,72457705
12-May-2020 13:20:47.365,0.38973838090896606,7625,72457686,19300,-0.38882720470428467,-0.5901175737380981,0.590490460395813,72457706
12-May-2020 13:20:48.365,0.3897172808647156,7625,72457686,19300,-0.3888047933578491,-0.5901308059692383,0.5905057191848755,72457707
12-May-2020 13:20:49.365,0.3896929621696472,7625,72457686,19300,-0.38878583908081055,-0.5901459455490112,0.5905193090438843,72457708
12-May-2020 13:20:50.365,0.3896740674972534,7625,72457686,19300,-0.38876718282699585,-0.5901589393615723,0.5905312299728394,72457709
12-May-2020 13:20:51.365,0.3896547555923462,7625,72457686,19300,-0.38874655961990356,-0.5901710987091064,0.5905454158782959,72457710
12-May-2020 13:20:52.365,0.3896328806877136,7625,72457686,19300,-0.3887273669242859,-0.5901833772659302,0.5905601978302002,72457711
12-May-2020 13:20:53.365,0.38961052894592285,7625,72457686,19300,-0.38870561122894287,-0.5902000665664673,0.5905725955963135,72457712
12-May-2020 13:20:54.365,0.3895888924598694,7625,72457686,19300,-0.38868361711502075,-0.5902148485183716,0.5905865430831909,72457713
12-May-2020 13:20:55.365,0.38956695795059204,7625,72457686,19300,-0.3886602520942688,-0.5902289152145386,0.5906021595001221,72457714
12-May-2020 13:20:56.365,0.38954657316207886,7625,72457686,19300,-0.3886348009109497,-0.590243935585022,0.5906175374984741,72457715
12-May-2020 13:20:57.365,0.3895242214202881,7625,72457686,19300,-0.38861483335494995,-0.5902584791183472,0.5906310081481934,72457716
12-May-2020 13:20:58.365,0.38950115442276,7625,72457718,19306,-0.3885941505432129,-0.5902739763259888,0.590644359588623,72457717
12-May-2020 13:20:59.365,0.3894830346107483,7625,72457718,19306,-0.3885688781738281,-0.590288519859314,0.5906581878662109,72457718
12-May-2020 13:21:00.365,0.38946157693862915,7625,72457718,19306,-0.38854748010635376,-0.5903009176254272,0.5906740427017212,72457719
12-May-2020 13:21:01.365,0.3894374966621399,7625,72457718,19306,-0.3885282874107361,-0.5903152227401733,0.5906883478164673,72457720
12-May-2020 13:21:02.365,0.38941746950149536,7625,72457718,19306,-0.38850921392440796,-0.5903288125991821,0.590700626373291,72457721
12-May-2020 13:21:03.365,0.3893963098526001,7625,72457718,19306,-0.388485312461853,-0.5903421640396118,0.590717077255249,72457722
12-May-2020 13:21:04.365,0.3893735408782959,7657,72457718,19306,-0.38846588134765625,-0.5903551578521729,0.5907312631607056,72457723
12-May-2020 13:21:05.365,0.38935232162475586,7657,72457718,19306,-0.38844460248947144,-0.5903712511062622,0.5907434225082397,72457724
12-May-2020 13:21:06.365,0.38933199644088745,7657,72457718,19306,-0.38842320442199707,-0.5903840065002441,0.5907580852508545,72457725
12-May-2020 13:21:07.365,0.3893105983734131,7657,72457718,19306,-0.38840121030807495,-0.5903968811035156,0.5907735824584961,72457726
12-May-2020 13:21:08.365,0.3892887830734253,7657,72457718,19306,-0.38837987184524536,-0.5904116630554199,0.5907871723175049,72457727
12-May-2020 13:21:09.365,0.3892645239830017,7657,72457718,19306,-0.3883588910102844,-0.5904288291931152,0.5908001661300659,72457728
12-May-2020 13:21:10.365,0.38924431800842285,7657,72457718,19306,-0.3883364200592041,-0.590442419052124,0.5908147096633911,72457729
12-May-2020 13:21:11.365,0.3892248272895813,7657,72457718,19306,-0.38831156492233276,-0.5904567241668701,0.5908293724060059,72457730
12-May-2020 13:21:12.365,0.38920336961746216,7657,72457718,19306,-0.388292133808136,-0.5904701948165894,0.5908428430557251,72457731
12-May-2020 13:21:13.365,0.38918155431747437,7657,72457718,19306,-0.38827449083328247,-0.5904828310012817,0.5908564329147339,72457732
12-May-2020 13:21:14.365,0.38916218280792236,7657,72457718,19306,-0.38825100660324097,-0.5904960632324219,0.5908713340759277,72457733
12-May-2020 13:21:15.365,0.3891404867172241,7657,72457718,19306,-0.3882272243499756,-0.5905108451843262,0.5908862352371216,72457734
12-May-2020 13:21:16.365,0.38911712169647217,7657,72457718,19306,-0.3882056474685669,-0.5905252695083618,0.5909016132354736,72457735
12-May-2020 13:21:17.365,0.3890935182571411,7657,72457718,19306,-0.3881862163543701,-0.590540885925293,0.590914249420166,72457736
12-May-2020 13:21:18.365,0.38907384872436523,7657,72457718,19306,-0.3881623148918152,-0.5905559062957764,0.5909280776977539,72457737
12-May-2020 13:21:19.365,0.38905054330825806,7657,72457718,19306,-0.3881404995918274,-0.5905684232711792,0.5909451246261597,72457738
12-May-2020 13:21:20.365,0.3890302777290344,7657,72457718,19306,-0.3881165385246277,-0.5905860662460327,0.5909566879272461,72457739
12-May-2020 13:21:21.365,0.38900822401046753,7657,72457718,19306,-0.38809478282928467,-0.5906014442443848,0.5909696817398071,72457740
12-May-2020 13:21:22.365,0.3889855742454529,7657,72457718,19306,-0.388077974319458,-0.5906128883361816,0.5909842252731323,72457741
12-May-2020 13:21:23.365,0.38896644115448,7657,72457718,19306,-0.3880549669265747,-0.5906258821487427,0.5909988880157471,72457742
12-May-2020 13:21:24.365,0.38894593715667725,7657,72457718,19306,-0.38803285360336304,-0.5906399488449097,0.5910128355026245,72457743
12-May-2020 13:21:25.365,0.388921320438385,7657,72457718,19306,-0.38801759481430054,-0.590652346611023,0.591026782989502,72457744
12-May-2020 13:21:26.365,0.3889045715332031,7657,72457718,19306,-0.3879922032356262,-0.5906659364700317,0.5910407304763794,72457745
12-May-2020 13:21:27.365,0.38888412714004517,7657,72457718,19306,-0.38796836137771606,-0.590679407119751,0.5910564661026001,72457746
12-May-2020 13:21:28.365,0.3888590931892395,7657,72457718,19306,-0.38795006275177,-0.5906937122344971,0.5910707712173462,72457747
12-May-2020 13:21:29.365,0.3888360261917114,7657,72457718,19306,-0.387928307056427,-0.5907092094421387,0.5910845994949341,72457748
12-May-2020 13:21:30.365,0.38881921768188477,7657,72457750,19306,-0.3879026174545288,-0.5907247066497803,0.5910971164703369,72457749
12-May-2020 13:21:31.365,0.38879454135894775,7657,72457750,19306,-0.38788121938705444,-0.59073805809021,0.5911139249801636,72457750
12-May-2020 13:21:32.365,0.3887687921524048,7657,72457750,19306,-0.3878626823425293,-0.5907533168792725,0.591127872467041,72457751
12-May-2020 13:21:33.365,0.38875192403793335,7657,72457750,19306,-0.38783901929855347,-0.590768575668335,0.5911394357681274,72457752
12-May-2020 13:21:34.365,0.38872843980789185,7657,72457750,19306,-0.3878176808357239,-0.5907818078994751,0.5911555290222168,72457753
12-May-2020 13:21:35.365,0.38870489597320557,7657,72457750,19306,-0.3877982497215271,-0.590794563293457,0.591171145439148,72457754
12-May-2020 13:21:36.365,0.38868850469589233,7689,72457750,19306,-0.3877732753753662,-0.5908107757568359,0.5911822319030762,72457755
12-May-2020 13:21:37.365,0.38866448402404785,7689,72457750,19306,-0.3877542018890381,-0.5908242464065552,0.5911970138549805,72457756
12-May-2020 13:21:38.365,0.3886430263519287,7689,72457750,19306,-0.387734591960907,-0.5908366441726685,0.5912115573883057,72457757
12-May-2020 13:21:39.365,0.38862478733062744,7689,72457750,19306,-0.3877105116844177,-0.5908505916595459,0.5912253856658936,72457758
12-May-2020 13:21:40.365,0.38860100507736206,7689,72457750,19306,-0.38769084215164185,-0.590864896774292,0.591239333152771,72457759
12-May-2020 13:21:41.365,0.38857603073120117,7689,72457750,19306,-0.3876696228981018,-0.5908788442611694,0.591255784034729,72457760
12-May-2020 13:21:42.365,0.38856035470962524,7689,72457750,19306,-0.38764387369155884,-0.5908933877944946,0.5912684202194214,72457761
12-May-2020 13:21:43.365,0.38853591680526733,7689,72457750,19306,-0.38762176036834717,-0.5909087657928467,0.5912836790084839,72457762
12-May-2020 13:21:44.365,0.388513445854187,7689,72457750,19306,-0.387606143951416,-0.5909219980239868,0.5912957191467285,72457763
12-May-2020 13:21:45.365,0.3884929418563843,7689,72457750,19306,-0.38757914304733276,-0.590938925743103,0.5913099050521851,72457764
12-May-2020 13:21:46.365,0.3884730339050293,7689,72457750,19306,-0.3875553011894226,-0.5909527540206909,0.5913245677947998,72457765
12-May-2020 13:21:47.365,0.38844943046569824,7689,72457750,19306,-0.38753849267959595,-0.5909639596939087,0.5913400650024414,72457766
12-May-2020 13:21:48.365,0.3884264826774597,7689,72457750,19306,-0.3875163793563843,-0.5909807682037354,0.5913527011871338,72457767
12-May-2020 13:21:49.365,0.3884063959121704,7689,72457750,19306,-0.38749051094055176,-0.5909967422485352,0.5913668870925903,72457768
12-May-2020 13:21:50.365,0.3883853554725647,7689,72457750,19306,-0.38747185468673706,-0.5910084247589111,0.591381311416626,72457769
12-May-2020 13:21:51.365,0.38836371898651123,7689,72457750,19306,-0.3874523639678955,-0.5910215377807617,0.5913952589035034,72457770
12-May-2020 13:21:52.365,0.3883436322212219,7689,72457750,19306,-0.3874306082725525,-0.5910369157791138,0.5914074182510376,72457771
12-May-2020 13:21:53.365,0.38832104206085205,7689,72457750,19306,-0.387409508228302,-0.591049313545227,0.5914232730865479,72457772
12-May-2020 13:21:54.365,0.38830113410949707,7689,72457750,19306,-0.3873854875564575,-0.5910636186599731,0.5914380550384521,72457773
12-May-2020 13:21:55.365,0.388277530670166,7689,72457750,19306,-0.38736492395401,-0.5910778045654297,0.5914527177810669,72457774
12-May-2020 13:21:56.365,0.38825368881225586,7689,72457750,19306,-0.3873453736305237,-0.5910918712615967,0.5914673805236816,72457775
12-May-2020 13:21:57.365,0.38823401927948,7689,72457750,19306,-0.38731688261032104,-0.591107964515686,0.5914828777313232,72457776
12-May-2020 13:21:58.365,0.3882124423980713,7689,72457750,19306,-0.38729768991470337,-0.5911204814910889,0.5914970636367798,72457777
12-May-2020 13:21:59.365,0.3881899118423462,7689,72457750,19306,-0.3872767686843872,-0.5911363363265991,0.5915096998214722,72457778
12-May-2020 13:22:00.365,0.3881686329841614,7689,72457750,19306,-0.38725417852401733,-0.5911523103713989,0.5915224552154541,72457779
12-May-2020 13:22:01.365,0.3881516456604004,7689,72457750,19306,-0.3872334957122803,-0.5911638736724854,0.5915355682373047,72457780
12-May-2020 13:22:02.365,0.3881288170814514,7689,72457782,19300,-0.3872133493423462,-0.5911766290664673,0.5915513038635254,72457781
12-May-2020 13:22:03.365,0.38810455799102783,7689,72457782,19300,-0.3871954083442688,-0.5911897420883179,0.5915651321411133,72457782
12-May-2020 13:22:04.365,0.38808369636535645,7689,72457782,19300,-0.38717085123062134,-0.5912063121795654,0.591578483581543,72457783
12-May-2020 13:22:05.365,0.38806283473968506,7689,72457782,19300,-0.3871456980705261,-0.5912202596664429,0.5915946960449219,72457784
12-May-2020 13:22:06.365,0.38804346323013306,7689,72457782,19300,-0.3871222138404846,-0.5912337303161621,0.5916094779968262,72457785
12-May-2020 13:22:07.365,0.3880200982093811,7689,72457782,19300,-0.387103796005249,-0.5912476778030396,0.5916227102279663,72457786
12-May-2020 13:22:08.365,0.38799721002578735,7721,72457782,19300,-0.3870818018913269,-0.5912630558013916,0.591637134552002,72457787
12-May-2020 13:22:09.365,0.38797831535339355,7721,72457782,19300,-0.3870593309402466,-0.591277003288269,0.5916502475738525,72457788
12-May-2020 13:22:10.365,0.38795554637908936,7721,72457782,19300,-0.3870393633842468,-0.5912888050079346,0.5916661024093628,72457789
12-May-2020 13:22:11.365,0.387930691242218,7721,72457782,19300,-0.38701778650283813,-0.5913056135177612,0.5916800498962402,72457790
12-May-2020 13:22:12.365,0.3879093527793884,7721,72457782,19300,-0.38699424266815186,-0.5913211107254028,0.5916938781738281,72457791
12-May-2020 13:22:13.365,0.3878878951072693,7721,72457782,19300,-0.38697218894958496,-0.5913349390029907,0.5917085409164429,72457792
12-May-2020 13:22:14.365,0.38786715269088745,7721,72457782,19300,-0.38695287704467773,-0.591347336769104,0.5917226076126099,72457793
12-May-2020 13:22:15.365,0.3878474235534668,7721,72457782,19300,-0.3869338631629944,-0.5913602113723755,0.5917348861694336,72457794
12-May-2020 13:22:16.365,0.3878245949745178,7721,72457782,19300,-0.3869088292121887,-0.5913764238357544,0.5917500257492065,72457795
12-May-2020 13:22:17.365,0.38780587911605835,7721,72457782,19300,-0.38688933849334717,-0.5913869142532349,0.5917646884918213,72457796
12-May-2020 13:22:18.365,0.3877822160720825,7721,72457782,19300,-0.3868674039840698,-0.5914021730422974,0.5917791128158569,72457797
12-May-2020 13:22:19.365,0.3877618908882141,7721,72457782,19300,-0.38684725761413574,-0.5914170742034912,0.5917906761169434,72457798
12-May-2020 13:22:20.365,0.3877379298210144,7721,72457782,19300,-0.3868248462677002,-0.591433048248291,0.5918053388595581,72457799
12-May-2020 13:22:21.365,0.3877183794975281,7721,72457782,19300,-0.3868017792701721,-0.5914455652236938,0.591820240020752,72457800
12-May-2020 13:22:22.365,0.38769471645355225,7721,72457782,19300,-0.38677823543548584,-0.5914613008499146,0.5918354988098145,72457801
12-May-2020 13:22:23.365,0.38767170906066895,7721,72457782,19300,-0.38675934076309204,-0.5914766788482666,0.5918475389480591,72457802
12-May-2020 13:22:24.365,0.38765180110931396,7721,72457782,19300,-0.3867352604866028,-0.5914905071258545,0.5918625593185425,72457803
12-May-2020 13:22:25.365,0.3876323699951172,7721,72457782,19300,-0.3867114186286926,-0.5915027856826782,0.5918785333633423,72457804
12-May-2020 13:22:26.365,0.38761037588119507,7721,72457782,19300,-0.38669317960739136,-0.5915155410766602,0.5918920040130615,72457805
12-May-2020 13:22:27.365,0.3875877261161804,7721,72457782,19300,-0.3866746425628662,-0.5915299654006958,0.5919049978256226,72457806
12-May-2020 13:22:28.365,0.38756847381591797,7721,72457782,19300,-0.3866502046585083,-0.5915436744689941,0.5919196605682373,72457807
12-May-2020 13:22:29.365,0.3875446319580078,7721,72457782,19300,-0.3866308927536011,-0.591557502746582,0.5919338464736938,72457808
12-May-2020 13:22:30.365,0.38752394914627075,7721,72457782,19300,-0.38660967350006104,-0.5915716886520386,0.5919471979141235,72457809
12-May-2020 13:22:31.365,0.38750284910202026,7721,72457782,19300,-0.3865886330604553,-0.5915882587432861,0.5919581651687622,72457810
12-May-2020 13:22:32.365,0.3874807357788086,7721,72457782,19300,-0.38656681776046753,-0.5916008949279785,0.5919743776321411,72457811
12-May-2020 13:22:33.365,0.38745760917663574,7721,72457782,19300,-0.3865423798561096,-0.5916160345077515,0.5919903516769409,72457812
12-May-2020 13:22:34.365,0.38743674755096436,7721,72457814,19306,-0.38651829957962036,-0.5916317701339722,0.5920039415359497,72457813
12-May-2020 13:22:35.365,0.3874116539955139,7721,72457814,19306,-0.3864964246749878,-0.5916478633880615,0.5920184850692749,72457814
12-May-2020 13:22:36.365,0.38739126920700073,7721,72457814,19306,-0.3864738941192627,-0.5916613340377808,0.5920330286026001,72457815
12-May-2020 13:22:37.365,0.3873738646507263,7721,72457814,19306,-0.386451780796051,-0.5916723012924194,0.5920480489730835,72457816
12-May-2020 13:22:38.365,0.3873520493507385,7721,72457814,19306,-0.3864321708679199,-0.5916863679885864,0.5920608043670654,72457817
12-May-2020 13:22:39.365,0.3873292803764343,7721,72457814,19306,-0.38641226291656494,-0.5917009115219116,0.5920742750167847,72457818
12-May-2020 13:22:40.365,0.38731205463409424,7753,72457814,19306,-0.3863900303840637,-0.591712474822998,0.5920884609222412,72457819
12-May-2020 13:22:41.365,0.38728731870651245,7753,72457814,19306,-0.38637077808380127,-0.5917263031005859,0.5921034812927246,72457820
12-May-2020 13:22:42.365,0.38726216554641724,7753,72457814,19306,-0.38635098934173584,-0.591742992401123,0.5921162366867065,72457821
12-May-2020 13:22:43.365,0.38724422454833984,7753,72457814,19306,-0.38632726669311523,-0.5917575359344482,0.5921288728713989,72457822
12-May-2020 13:22:44.365,0.38722383975982666,7753,72457814,19306,-0.3863043785095215,-0.5917714834213257,0.592143177986145,72457823
12-May-2020 13:22:45.365,0.3871987462043762,7753,72457814,19306,-0.386286199092865,-0.5917840003967285,0.5921587944030762,72457824
12-May-2020 13:22:46.365,0.3871811628341675,7753,72457814,19306,-0.3862646818161011,-0.5917973518371582,0.5921710729598999,72457825
12-May-2020 13:22:47.365,0.38715916872024536,7753,72457814,19306,-0.3862423300743103,-0.5918126106262207,0.5921846628189087,72457826
12-May-2020 13:22:48.365,0.38713395595550537,7753,72457814,19306,-0.38621950149536133,-0.5918257236480713,0.5922032594680786,72457827
12-May-2020 13:22:49.365,0.38711339235305786,7753,72457814,19306,-0.3861939311027527,-0.5918411016464233,0.5922179222106934,72457828
12-May-2020 13:22:50.365,0.38709205389022827,7753,72457814,19306,-0.38617247343063354,-0.591855525970459,0.5922315120697021,72457829
12-May-2020 13:22:51.365,0.3870682120323181,7753,72457814,19306,-0.3861515522003174,-0.5918691158294678,0.5922471284866333,72457830
12-May-2020 13:22:52.365,0.38704925775527954,7753,72457814,19306,-0.38613182306289673,-0.5918806791305542,0.5922605991363525,72457831
12-May-2020 13:22:53.365,0.38703030347824097,7753,72457814,19306,-0.38610976934432983,-0.5918952226638794,0.5922728776931763,72457832
12-May-2020 13:22:54.365,0.38700640201568604,7753,72457814,19306,-0.38609182834625244,-0.591910719871521,0.5922849178314209,72457833
12-May-2020 13:22:55.365,0.3869858980178833,7753,72457814,19306,-0.3860687017440796,-0.5919245481491089,0.5922994613647461,72457834
12-May-2020 13:22:56.365,0.3869662284851074,7753,72457814,19306,-0.38604676723480225,-0.5919368267059326,0.5923142433166504,72457835
12-May-2020 13:22:57.365,0.38694101572036743,7753,72457814,19306,-0.3860246539115906,-0.5919517278671265,0.5923304557800293,72457836
12-May-2020 13:22:58.365,0.3869187831878662,7753,72457814,19306,-0.3860010504722595,-0.5919686555862427,0.5923434495925903,72457837
12-May-2020 13:22:59.365,0.3868987560272217,7753,72457814,19306,-0.38597673177719116,-0.5919841527938843,0.59235680103302,72457838
12-May-2020 13:23:00.365,0.38687604665756226,7753,72457814,19306,-0.38595640659332275,-0.5919971466064453,0.592371940612793,72457839
12-May-2020 13:23:01.365,0.3868553638458252,7753,72457814,19306,-0.3859366178512573,-0.592009425163269,0.5923862457275391,72457840
12-May-2020 13:23:02.365,0.38683587312698364,7753,72457814,19306,-0.3859140872955322,-0.5920248031616211,0.5923976898193359,72457841
12-May-2020 13:23:03.365,0.3868125081062317,7753,72457814,19306,-0.3858940601348877,-0.5920374393463135,0.5924135446548462,72457842
12-May-2020 13:23:04.365,0.3867918848991394,7753,72457814,19306,-0.38587236404418945,-0.5920491218566895,0.5924296379089355,72457843
12-May-2020 13:23:05.365,0.38676977157592773,7753,72457814,19306,-0.38585013151168823,-0.5920659303665161,0.5924414396286011,72457844
12-May-2020 13:23:06.365,0.38674741983413696,7753,72457846,19306,-0.38582873344421387,-0.5920803546905518,0.5924556255340576,72457845
12-May-2020 13:23:07.365,0.38672399520874023,7753,72457846,19306,-0.3858073949813843,-0.5920945405960083,0.5924707651138306,72457846
12-May-2020 13:23:08.365,0.38670486211776733,7753,72457846,19306,-0.38578373193740845,-0.5921081304550171,0.5924851894378662,72457847
12-May-2020 13:23:09.365,0.3866826891899109,7753,72457846,19306,-0.38576066493988037,-0.5921236276626587,0.5924990177154541,72457848
12-May-2020 13:23:10.365,0.3866594433784485,7753,72457846,19306,-0.38574111461639404,-0.5921372175216675,0.5925133228302002,72457849
12-May-2020 13:23:11.365,0.3866385817527771,7753,72457846,19306,-0.3857174515724182,-0.5921512842178345,0.5925284624099731,72457850
12-May-2020 13:23:12.365,0.3866170644760132,7785,72457846,19306,-0.3856954574584961,-0.5921651124954224,0.5925428867340088,72457851
12-May-2020 13:23:13.365,0.38659393787384033,7785,72457846,19306,-0.3856772184371948,-0.5921802520751953,0.5925546884536743,72457852
12-May-2020 13:23:14.365,0.3865727186203003,7785,72457846,19306,-0.3856546878814697,-0.5921957492828369,0.5925678014755249,72457853
12-May-2020 13:23:15.365,0.3865533471107483,7785,72457846,19306,-0.3856326937675476,-0.5922068357467651,0.5925838947296143,72457854
12-May-2020 13:23:16.365,0.38653236627578735,7785,72457846,19306,-0.38561296463012695,-0.5922199487686157,0.5925973653793335,72457855
12-May-2020 13:23:17.365,0.3865116238594055,7785,72457846,19306,-0.385592520236969,-0.59223473072052,0.5926092863082886,72457856
12-May-2020 13:23:18.365,0.3864900469779968,7785,72457846,19306,-0.3855704069137573,-0.5922492742538452,0.5926231145858765,72457857
12-May-2020 13:23:19.365,0.38646751642227173,7785,72457846,19306,-0.38554859161376953,-0.592261791229248,0.592639684677124,72457858
12-May-2020 13:23:20.365,0.3864443302154541,7785,72457846,19306,-0.38552433252334595,-0.5922783613204956,0.5926535129547119,72457859
12-May-2020 13:23:21.365,0.38642263412475586,7785,72457846,19306,-0.38549989461898804,-0.5922949314117432,0.5926671028137207,72457860
12-May-2020 13:23:22.365,0.38640010356903076,7785,72457846,19306,-0.385481595993042,-0.5923069715499878,0.5926816463470459,72457861
12-May-2020 13:23:23.365,0.3863794803619385,7785,72457846,19306,-0.3854562044143677,-0.5923216342926025,0.5926969051361084,72457862
12-May-2020 13:23:24.365,0.38635796308517456,7785,72457846,19306,-0.3854341506958008,-0.5923372507095337,0.5927102565765381,72457863
12-May-2020 13:23:25.365,0.3863348960876465,7785,72457846,19306,-0.3854154944419861,-0.5923504829406738,0.5927236080169678,72457864
12-May-2020 13:23:26.365,0.3863166570663452,7785,72457846,19306,-0.3853936195373535,-0.5923633575439453,0.5927373170852661,72457865
12-May-2020 13:23:27.365,0.38629764318466187,7785,72457846,19306,-0.385372519493103,-0.5923746824264526,0.5927517414093018,72457866
12-May-2020 13:23:28.365,0.3862718343734741,7785,72457846,19306,-0.3853570818901062,-0.5923874378204346,0.5927658081054688,72457867
12-May-2020 13:23:29.365,0.3862512707710266,7785,72457846,19306,-0.3853340148925781,-0.5924053192138672,0.5927767753601074,72457868
12-May-2020 13:23:30.365,0.3862302899360657,7785,72457846,19306,-0.38530832529067993,-0.5924218893051147,0.5927903652191162,72457869
12-May-2020 13:23:31.365,0.3862079977989197,7785,72457846,19306,-0.38529038429260254,-0.5924322605133057,0.5928059816360474,72457870
12-May-2020 13:23:32.365,0.3861863613128662,7785,72457846,19306,-0.38526731729507446,-0.5924481153488159,0.5928192138671875,72457871
12-May-2020 13:23:33.365,0.3861665725708008,7785,72457846,19306,-0.3852429986000061,-0.5924655199050903,0.5928306579589844,72457872
12-May-2020 13:23:34.365,0.3861403465270996,7785,72457846,19306,-0.3852187991142273,-0.5924798250198364,0.5928492546081543,72457873
12-May-2020 13:23:35.365,0.38611966371536255,7785,72457846,19306,-0.3851996660232544,-0.5924899578094482,0.5928651094436646,72457874
12-May-2020 13:23:36.365,0.38609856367111206,7785,72457846,19306,-0.3851723074913025,-0.5925073623657227,0.592879056930542,72457875
12-May-2020 13:23:37.365,0.3860747218132019,7785,72457846,19306,-0.3851553201675415,-0.5925217866897583,0.5928909778594971,72457876
12-May-2020 13:23:38.365,0.3860543370246887,7785,72457878,19300,-0.3851340413093567,-0.5925333499908447,0.5929069519042969,72457877
12-May-2020 13:23:39.365,0.38603711128234863,7785,72457878,19300,-0.38511210680007935,-0.5925467014312744,0.592919111251831,72457878
12-May-2020 13:23:40.365,0.38601362705230713,7785,72457878,19300,-0.38509464263916016,-0.5925605297088623,0.5929317474365234,72457879
12-May-2020 13:23:41.365,0.38599246740341187,7785,72457878,19300,-0.3850756287574768,-0.5925734043121338,0.5929449796676636,72457880
12-May-2020 13:23:42.365,0.38597214221954346,7785,72457878,19300,-0.38505083322525024,-0.5925891399383545,0.5929584503173828,72457881
12-May-2020 13:23:43.365,0.3859492540359497,7785,72457878,19300,-0.38503092527389526,-0.5926014184951782,0.5929739475250244,72457882
12-May-2020 13:23:44.365,0.38592594861984253,7817,72457878,19300,-0.38500940799713135,-0.5926183462142944,0.5929864645004272,72457883
12-May-2020 13:23:45.365,0.3859040141105652,7817,72457878,19300,-0.38498353958129883,-0.5926355123519897,0.5930002927780151,72457884
12-May-2020 13:23:46.365,0.38588279485702515,7817,72457878,19300,-0.3849629759788513,-0.5926462411880493,0.5930168628692627,72457885
12-May-2020 13:23:47.365,0.3858599066734314,7817,72457878,19300,-0.38493961095809937,-0.5926613807678223,0.593031644821167,72457886
12-May-2020 13:23:48.365,0.3858407735824585,7817,72457878,19300,-0.38491833209991455,-0.5926755666732788,0.5930436849594116,72457887
12-May-2020 13:23:49.365,0.3858190178871155,7817,72457878,19300,-0.3848983645439148,-0.5926913022994995,0.593055248260498,72457888
12-May-2020 13:23:50.365,0.3857954740524292,7817,72457878,19300,-0.3848767876625061,-0.5927028656005859,0.5930731296539307,72457889
12-May-2020 13:23:51.365,0.38577592372894287,7817,72457878,19300,-0.38485437631607056,-0.5927159786224365,0.5930871963500977,72457890
12-May-2020 13:23:52.365,0.385753333568573,7817,72457878,19300,-0.3848353624343872,-0.5927315950393677,0.5930987596511841,72457891
12-May-2020 13:23:53.365,0.38573116064071655,7817,72457878,19300,-0.3848126530647278,-0.5927454233169556,0.5931140184402466,72457892
12-May-2020 13:23:54.365,0.3857126235961914,7817,72457878,19300,-0.38478952646255493,-0.5927584171295166,0.593127965927124,72457893
12-May-2020 13:23:55.365,0.38569194078445435,7817,72457878,19300,-0.38477128744125366,-0.592771053314209,0.5931406021118164,72457894
12-May-2020 13:23:56.365,0.3856675624847412,7817,72457878,19300,-0.3847484588623047,-0.592788815498352,0.5931535959243774,72457895
12-May-2020 13:23:57.365,0.38564586639404297,7817,72457878,19300,-0.3847235441207886,-0.5928052663803101,0.5931675434112549,72457896
12-May-2020 13:23:58.365,0.38562464714050293,7817,72457878,19300,-0.3847028613090515,-0.5928168296813965,0.5931829214096069,72457897
12-May-2020 13:23:59.365,0.38560134172439575,7817,72457878,19300,-0.3846805691719055,-0.5928317308425903,0.5931975841522217,72457898
12-May-2020 13:24:00.365,0.385580837726593,7817,72457878,19300,-0.38465702533721924,-0.5928486585617065,0.5932095050811768,72457899
12-May-2020 13:24:01.365,0.38555777072906494,7817,72457878,19300,-0.38463640213012695,-0.5928624868392944,0.5932241678237915,72457900
12-May-2020 13:24:02.365,0.38553738594055176,7817,72457878,19300,-0.3846166729927063,-0.5928725004196167,0.5932402610778809,72457901
12-May-2020 13:24:03.365,0.3855161666870117,7817,72457878,19300,-0.38459622859954834,-0.5928865671157837,0.5932526588439941,72457902
12-May-2020 13:24:04.365,0.385494589805603,7817,72457878,19300,-0.3845774531364441,-0.5929005146026611,0.5932649374008179,72457903
12-May-2020 13:24:05.365,0.3854733109474182,7817,72457878,19300,-0.38455790281295776,-0.5929123163223267,0.5932798385620117,72457904
12-May-2020 13:24:06.365,0.38545137643814087,7817,72457878,19300,-0.3845328092575073,-0.5929266214370728,0.5932960510253906,72457905
12-May-2020 13:24:07.365,0.38542717695236206,7817,72457878,19300,-0.3845074772834778,-0.5929449796676636,0.5933096408843994,72457906
12-May-2020 13:24:08.365,0.3854072093963623,7817,72457878,19300,-0.38448768854141235,-0.592960000038147,0.5933207273483276,72457907
12-May-2020 13:24:09.365,0.3853871822357178,7817,72457878,19300,-0.38446468114852905,-0.5929731130599976,0.5933355093002319,72457908
12-May-2020 13:24:10.365,0.38536572456359863,7817,72457910,19300,-0.384443461894989,-0.5929867029190063,0.5933496952056885,72457909
12-May-2020 13:24:11.365,0.3853434920310974,7817,72457910,19300,-0.38442206382751465,-0.5930020809173584,0.59336256980896,72457910
12-May-2020 13:24:12.365,0.38532328605651855,7817,72457910,19300,-0.38439762592315674,-0.5930166244506836,0.5933769941329956,72457911
12-May-2020 13:24:13.365,0.38530075550079346,7817,72457910,19300,-0.3843801021575928,-0.5930284261703491,0.5933911800384521,72457912
12-May-2020 13:24:14.365,0.38527828454971313,7817,72457910,19300,-0.3843610882759094,-0.5930405855178833,0.5934058427810669,72457913
12-May-2020 13:24:15.365,0.3852567672729492,7817,72457910,19300,-0.3843390941619873,-0.5930569171905518,0.5934178829193115,72457914
12-May-2020 13:24:16.365,0.3852340579032898,7849,72457910,19300,-0.3843173384666443,-0.5930708646774292,0.5934327840805054,72457915
12-May-2020 13:24:17.365,0.3852134346961975,7849,72457910,19300,-0.3842962980270386,-0.5930821895599365,0.593448281288147,72457916
12-May-2020 13:24:18.365,0.38519400358200073,7849,72457910,19300,-0.3842737674713135,-0.5930967330932617,0.5934611558914185,72457917
12-May-2020 13:24:19.365,0.3851718306541443,7849,72457910,19300,-0.384252667427063,-0.5931127071380615,0.5934731960296631,72457918
12-May-2020 13:24:20.365,0.38514822721481323,7849,72457910,19300,-0.3842313289642334,-0.5931282043457031,0.5934871435165405,72457919
12-May-2020 13:24:21.365,0.3851272463798523,7849,72457910,19300,-0.38420790433883667,-0.5931406021118164,0.5935029983520508,72457920
12-May-2020 13:24:22.365,0.3851044774055481,7849,72457910,19300,-0.3841836452484131,-0.5931566953659058,0.5935174226760864,72457921
12-May-2020 13:24:23.365,0.385081946849823,7849,72457910,19300,-0.3841625452041626,-0.5931718349456787,0.5935304164886475,72457922
12-May-2020 13:24:24.365,0.3850620985031128,7849,72457910,19300,-0.38413989543914795,-0.593185305595398,0.593544602394104,72457923
12-May-2020 13:24:25.365,0.3850401043891907,7849,72457910,19300,-0.3841164708137512,-0.5931994915008545,0.5935598611831665,72457924
12-May-2020 13:24:26.365,0.38501691818237305,7849,72457910,19300,-0.38409721851348877,-0.5932132005691528,0.5935735702514648,72457925
12-May-2020 13:24:27.365,0.3849998712539673,7849,72457910,19300,-0.38407522439956665,-0.5932269096374512,0.5935853719711304,72457926
12-May-2020 13:24:28.365,0.38497865200042725,7849,72457910,19300,-0.3840557932853699,-0.5932391881942749,0.5935993194580078,72457927
12-May-2020 13:24:29.365,0.38495397567749023,7849,72457910,19300,-0.3840387463569641,-0.5932496786117554,0.5936158895492554,72457928
12-May-2020 13:24:30.365,0.3849332332611084,7849,72457910,19300,-0.3840135931968689,-0.5932674407958984,0.5936279296875,72457929
12-May-2020 13:24:31.365,0.38491106033325195,7849,72457910,19300,-0.3839927315711975,-0.59328293800354,0.5936404466629028,72457930
12-May-2020 13:24:32.366,0.38488608598709106,7849,72457910,19300,-0.38397395610809326,-0.5932968854904175,0.5936548709869385,72457931
12-May-2020 13:24:33.366,0.38486671447753906,7849,72457910,19300,-0.3839489221572876,-0.5933113098144531,0.5936691761016846,72457932
12-May-2020 13:24:34.366,0.384845495223999,7849,72457910,19300,-0.3839268684387207,-0.5933266878128052,0.593681812286377,72457933
12-May-2020 13:24:35.366,0.38482189178466797,7849,72457910,19300,-0.38390475511550903,-0.5933401584625244,0.5936977863311768,72457934
12-May-2020 13:24:36.366,0.3848007321357727,7849,72457910,19300,-0.3838796615600586,-0.5933550596237183,0.5937126874923706,72457935
12-May-2020 13:24:37.366,0.38478147983551025,7849,72457910,19300,-0.3838590979576111,-0.5933666229248047,0.5937268733978271,72457936
12-May-2020 13:24:38.366,0.38475948572158813,7849,72457910,19300,-0.38383936882019043,-0.5933804512023926,0.5937401056289673,72457937
12-May-2020 13:24:39.366,0.3847384452819824,7849,72457910,19300,-0.38381773233413696,-0.5933947563171387,0.5937533378601074,72457938
12-May-2020 13:24:40.366,0.3847181797027588,7849,72457910,19300,-0.383797824382782,-0.5934069156646729,0.5937674045562744,72457939
12-May-2020 13:24:41.366,0.3846966624259949,7849,72457910,19300,-0.3837782144546509,-0.5934188365936279,0.5937821865081787,72457940
12-May-2020 13:24:42.366,0.38467395305633545,7849,72457942,19306,-0.38375478982925415,-0.5934362411499023,0.5937947034835815,72457941
12-May-2020 13:24:43.366,0.3846525549888611,7849,72457942,19306,-0.38373345136642456,-0.5934516191482544,0.5938068628311157,72457942
12-May-2020 13:24:44.366,0.3846281170845032,7849,72457942,19306,-0.383711576461792,-0.5934659242630005,0.593822717666626,72457943
12-May-2020 13:24:45.366,0.384607195854187,7849,72457942,19306,-0.3836861252784729,-0.5934808254241943,0.5938378572463989,72457944
12-May-2020 13:24:46.366,0.38458555936813354,7849,72457942,19306,-0.38366270065307617,-0.5934970378875732,0.5938507318496704,72457945
12-May-2020 13:24:47.366,0.38456034660339355,7849,72457942,19306,-0.38364285230636597,-0.5935109853744507,0.5938657522201538,72457946
12-May-2020 13:24:48.366,0.3845420479774475,7881,72457942,19306,-0.38362348079681396,-0.5935221910476685,0.593878984451294,72457947
12-May-2020 13:24:49.366,0.38452136516571045,7881,72457942,19306,-0.3835999369621277,-0.5935376882553101,0.5938922166824341,72457948
12-May-2020 13:24:50.366,0.3844999074935913,7881,72457942,19306,-0.38358074426651,-0.5935508012771606,0.5939054489135742,72457949
12-May-2020 13:24:51.366,0.38447755575180054,7881,72457942,19306,-0.3835587501525879,-0.5935651063919067,0.5939199924468994,72457950
12-May-2020 13:24:52.366,0.3844562768936157,7881,72457942,19306,-0.3835359811782837,-0.5935763120651245,0.5939369201660156,72457951
12-May-2020 13:24:53.366,0.38443470001220703,7881,72457942,19306,-0.38351649045944214,-0.593589186668396,0.5939505100250244,72457952
12-May-2020 13:24:54.366,0.3844120502471924,7881,72457942,19306,-0.3834921717643738,-0.5936074256896973,0.5939627885818481,72457953
12-May-2020 13:24:55.366,0.38439124822616577,7881,72457942,19306,-0.38347113132476807,-0.5936211347579956,0.5939761400222778,72457954
12-May-2020 13:24:56.366,0.3843690752983093,7881,72457942,19306,-0.3834494352340698,-0.5936338901519775,0.5939918756484985,72457955
12-May-2020 13:24:57.366,0.3843473792076111,7881,72457942,19306,-0.3834270238876343,-0.5936495065689087,0.5940049886703491,72457956
12-May-2020 13:24:58.366,0.384326696395874,7881,72457942,19306,-0.38340359926223755,-0.5936658382415771,0.5940169095993042,72457957
12-May-2020 13:24:59.366,0.38430434465408325,7881,72457942,19306,-0.38338547945022583,-0.5936778783798218,0.5940310955047607,72457958
12-May-2020 13:25:00.366,0.3842821717262268,7881,72457942,19306,-0.3833617568016052,-0.5936925411224365,0.5940463542938232,72457959
12-May-2020 13:25:01.366,0.38426119089126587,7881,72457942,19306,-0.3833380341529846,-0.5937073230743408,0.5940597057342529,72457960
12-May-2020 13:25:02.366,0.3842361569404602,7881,72457942,19306,-0.38331639766693115,-0.5937236547470093,0.5940736532211304,72457961
12-May-2020 13:25:03.366,0.38421785831451416,7881,72457942,19306,-0.38329821825027466,-0.593732476234436,0.5940883159637451,72457962
12-May-2020 13:25:04.366,0.38419729471206665,7881,72457942,19306,-0.3832756280899048,-0.5937469005584717,0.5941019058227539,72457963
12-May-2020 13:25:05.366,0.3841753602027893,7881,72457942,19306,-0.3832571506500244,-0.5937591791152954,0.5941159725189209,72457964
12-May-2020 13:25:06.366,0.38415223360061646,7881,72457942,19306,-0.38323473930358887,-0.5937743186950684,0.594130277633667,72457965
12-May-2020 13:25:07.366,0.3841308355331421,7881,72457942,19306,-0.3832123875617981,-0.593787670135498,0.5941450595855713,72457966
12-May-2020 13:25:08.366,0.3841080665588379,7881,72457942,19306,-0.38319140672683716,-0.5938003063201904,0.594160795211792,72457967
12-May-2020 13:25:09.366,0.384086012840271,7881,72457942,19306,-0.38316822052001953,-0.5938169956207275,0.5941730737686157,72457968
12-May-2020 13:25:10.366,0.38406461477279663,7881,72457942,19306,-0.3831438422203064,-0.5938335657119751,0.5941860675811768,72457969
12-May-2020 13:25:11.366,0.3840429186820984,7881,72457942,19306,-0.38312286138534546,-0.5938464403152466,0.5942010879516602,72457970
12-May-2020 13:25:12.366,0.38402432203292847,7881,72457942,19306,-0.3831026554107666,-0.5938583612442017,0.5942142009735107,72457971
12-May-2020 13:25:13.366,0.3840022087097168,7881,72457942,19306,-0.3830794095993042,-0.5938752889633179,0.5942263603210449,72457972
12-May-2020 13:25:14.366,0.3839775323867798,7881,72457974,19306,-0.3830597400665283,-0.5938907861709595,0.5942395925521851,72457973
12-May-2020 13:25:15.366,0.38395845890045166,7881,72457974,19306,-0.3830408453941345,-0.593900203704834,0.5942546129226685,72457974
12-May-2020 13:25:16.366,0.38393914699554443,7881,72457974,19306,-0.38301795721054077,-0.5939140319824219,0.5942683219909668,72457975
12-May-2020 13:25:17.366,0.38391369581222534,7881,72457974,19306,-0.3829955458641052,-0.5939309597015381,0.5942820310592651,72457976
12-May-2020 13:25:18.366,0.38389354944229126,7881,72457974,19306,-0.3829731345176697,-0.5939428806304932,0.5942976474761963,72457977
12-May-2020 13:25:19.366,0.383872926235199,7881,72457974,19306,-0.3829485774040222,-0.5939570665359497,0.5943127870559692,72457978
12-May-2020 13:25:20.366,0.3838500380516052,7913,72457974,19306,-0.3829278349876404,-0.5939714908599854,0.5943261384963989,72457979
12-May-2020 13:25:21.366,0.38382595777511597,7913,72457974,19306,-0.38290661573410034,-0.5939871072769165,0.5943396091461182,72457980
12-May-2020 13:25:22.366,0.3838055729866028,7913,72457974,19306,-0.38288384675979614,-0.5940001010894775,0.5943546295166016,72457981
12-May-2020 13:25:23.366,0.3837839365005493,7913,72457974,19306,-0.3828628659248352,-0.5940128564834595,0.5943692922592163,72457982
12-May-2020 13:25:24.366,0.3837616443634033,7913,72457974,19306,-0.3828422427177429,-0.5940284729003906,0.5943813323974609,72457983
12-May-2020 13:25:25.366,0.38374125957489014,7913,72457974,19306,-0.3828202486038208,-0.5940437316894531,0.5943936109542847,72457984
12-May-2020 13:25:26.366,0.38371527194976807,7913,72457974,19306,-0.38279813528060913,-0.594058632850647,0.5944095849990845,72457985
12-May-2020 13:25:27.366,0.383698046207428,7913,72457974,19306,-0.3827785849571228,-0.5940693616867065,0.594422459602356,72457986
12-May-2020 13:25:28.366,0.38367921113967896,7913,72457974,19306,-0.3827560544013977,-0.5940849781036377,0.5944336652755737,72457987
12-May-2020 13:25:29.366,0.3836544156074524,7913,72457974,19306,-0.3827369809150696,-0.5940979719161987,0.5944489240646362,72457988
12-May-2020 13:25:30.366,0.38363194465637207,7913,72457974,19306,-0.3827155828475952,-0.5941109657287598,0.5944644212722778,72457989
12-May-2020 13:25:31.366,0.38361334800720215,7913,72457974,19306,-0.38269197940826416,-0.5941240787506104,0.5944783687591553,72457990
12-May-2020 13:25:32.366,0.38358932733535767,7913,72457974,19306,-0.3826713562011719,-0.5941394567489624,0.5944918394088745,72457991
12-May-2020 13:25:33.366,0.38356441259384155,7913,72457974,19306,-0.3826495409011841,-0.5941541194915771,0.5945074558258057,72457992
12-May-2020 13:25:34.366,0.38354527950286865,7913,72457974,19306,-0.38262635469436646,-0.5941672325134277,0.5945216417312622,72457993
12-May-2020 13:25:35.366,0.38352543115615845,7913,72457974,19306,-0.38260531425476074,-0.5941799879074097,0.594535231590271,72457994
12-May-2020 13:25:36.366,0.3835022449493408,7913,72457974,19306,-0.3825855851173401,-0.5941944122314453,0.5945484638214111,72457995
12-May-2020 13:25:37.366,0.3834798336029053,7913,72457974,19306,-0.3825598955154419,-0.5942124128341675,0.5945614576339722,72457996
12-May-2020 13:25:38.366,0.3834596872329712,7913,72457974,19306,-0.382540225982666,-0.594222903251648,0.594576358795166,72457997
12-May-2020 13:25:39.366,0.3834378719329834,7913,72457974,19306,-0.382521390914917,-0.594235897064209,0.5945894718170166,72457998
12-May-2020 13:25:40.366,0.38341617584228516,7913,72457974,19306,-0.3824995160102844,-0.5942516326904297,0.5946019887924194,72457999
12-May-2020 13:25:41.366,0.383395791053772,7913,72457974,19306,-0.38247621059417725,-0.5942671298980713,0.5946145057678223,72458000
12-May-2020 13:25:42.366,0.38337379693984985,7913,72457974,19306,-0.38245391845703125,-0.5942802429199219,0.5946301221847534,72458001
12-May-2020 13:25:43.366,0.38335245847702026,7913,72457974,19306,-0.3824317455291748,-0.5942929983139038,0.5946453809738159,72458002
12-May-2020 13:25:44.366,0.3833298087120056,7913,72457974,19306,-0.3824068307876587,-0.5943111181259155,0.5946580171585083,72458003
12-May-2020 13:25:45.366,0.383306622505188,7913,72457974,19306,-0.3823878765106201,-0.5943218469619751,0.5946743488311768,72458004
12-May-2020 13:25:46.366,0.38328683376312256,7913,72458006,19300,-0.38236409425735474,-0.594334602355957,0.5946898460388184,72458005
12-May-2020 13:25:47.366,0.38326555490493774,7913,72458006,19300,-0.3823423981666565,-0.5943495035171509,0.5947022438049316,72458006
12-May-2020 13:25:48.366,0.3832405209541321,7913,72458006,19300,-0.3823205232620239,-0.594367504119873,0.5947145223617554,72458007
12-May-2020 13:25:49.366,0.3832198977470398,7913,72458006,19300,-0.38229960203170776,-0.5943799018859863,0.594728946685791,72458008
12-May-2020 13:25:50.366,0.383201003074646,7913,72458006,19300,-0.3822789788246155,-0.5943931341171265,0.5947412252426147,72458009
12-May-2020 13:25:51.366,0.3831782937049866,7913,72458006,19300,-0.3822600245475769,-0.594406247138977,0.5947545766830444,72458010
12-May-2020 13:25:52.366,0.38315749168395996,7945,72458006,19300,-0.3822372555732727,-0.5944225788116455,0.5947664976119995,72458011
12-May-2020 13:25:53.366,0.38313567638397217,7945,72458006,19300,-0.3822168707847595,-0.5944337844848633,0.5947824716567993,72458012
12-May-2020 13:25:54.366,0.383114755153656,7945,72458006,19300,-0.3821972608566284,-0.5944448709487915,0.5947976112365723,72458013
12-May-2020 13:25:55.366,0.38309186697006226,7945,72458006,19300,-0.3821735978126526,-0.5944608449935913,0.5948115587234497,72458014
12-May-2020 13:25:56.366,0.3830696940422058,7945,72458006,19300,-0.3821484446525574,-0.5944781303405762,0.5948249101638794,72458015
12-May-2020 13:25:57.366,0.3830464482307434,7945,72458006,19300,-0.3821282982826233,-0.594489336013794,0.594841718673706,72458016
12-May-2020 13:25:58.366,0.38302725553512573,7945,72458006,19300,-0.3821040391921997,-0.5945024490356445,0.5948562622070312,72458017
12-May-2020 13:25:59.366,0.3830047845840454,7945,72458006,19300,-0.382083535194397,-0.5945191383361816,0.5948672294616699,72458018
12-May-2020 13:26:00.366,0.38297879695892334,7945,72458006,19300,-0.38206154108047485,-0.5945348739624023,0.5948824882507324,72458019
12-May-2020 13:26:01.366,0.38296037912368774,7945,72458006,19300,-0.382038950920105,-0.5945463180541992,0.5948975086212158,72458020
12-May-2020 13:26:02.366,0.38293886184692383,7945,72458006,19300,-0.38201814889907837,-0.5945591926574707,0.5949112176895142,72458021
12-May-2020 13:26:03.366,0.3829161524772644,7945,72458006,19300,-0.3819996118545532,-0.5945740938186646,0.5949229001998901,72458022
12-May-2020 13:26:04.366,0.38289588689804077,7945,72458006,19300,-0.3819770812988281,-0.5945889949798584,0.5949357748031616,72458023
12-May-2020 13:26:05.366,0.3828756809234619,7945,72458006,19300,-0.3819539546966553,-0.5946012735366821,0.5949512720108032,72458024
12-May-2020 13:26:06.366,0.382854163646698,7945,72458006,19300,-0.3819344639778137,-0.5946140289306641,0.5949649810791016,72458025
12-May-2020 13:26:07.366,0.3828323483467102,7945,72458006,19300,-0.3819119334220886,-0.5946297645568848,0.5949774980545044,72458026
12-May-2020 13:26:08.366,0.38280779123306274,7945,72458006,19300,-0.3818894624710083,-0.5946453809738159,0.5949923992156982,72458027
12-May-2020 13:26:09.366,0.382785439491272,7945,72458006,19300,-0.38186508417129517,-0.5946589708328247,0.5950088500976562,72458028
12-May-2020 13:26:10.366,0.38276582956314087,7945,72458006,19300,-0.38184261322021484,-0.5946729183197021,0.5950219631195068,72458029
12-May-2020 13:26:11.366,0.3827459216117859,7945,72458006,19300,-0.38182157278060913,-0.5946871042251587,0.595034122467041,72458030
12-May-2020 13:26:12.366,0.38271933794021606,7945,72458006,19300,-0.3818018436431885,-0.594700813293457,0.5950503349304199,72458031
12-May-2020 13:26:13.366,0.38270288705825806,7945,72458006,19300,-0.38178104162216187,-0.594712495803833,0.5950624942779541,72458032
12-May-2020 13:26:14.366,0.3826809525489807,7945,72458006,19300,-0.38176077604293823,-0.5947268009185791,0.595075249671936,72458033
12-May-2020 13:26:15.366,0.38265717029571533,7945,72458006,19300,-0.3817404508590698,-0.594741702079773,0.5950887203216553,72458034
12-May-2020 13:26:16.366,0.3826371431350708,7945,72458006,19300,-0.38171589374542236,-0.594754695892334,0.595104455947876,72458035
12-May-2020 13:26:17.366,0.3826148509979248,7945,72458006,19300,-0.3816918730735779,-0.5947688817977905,0.5951201915740967,72458036
12-May-2020 13:26:18.366,0.38259023427963257,7945,72458038,19306,-0.3816746473312378,-0.5947819948196411,0.5951336622238159,72458037
12-May-2020 13:26:19.366,0.3825681805610657,7945,72458038,19306,-0.381650447845459,-0.5947986841201782,0.5951467752456665,72458038
12-May-2020 13:26:20.366,0.38254982233047485,7945,72458038,19306,-0.38162797689437866,-0.5948126316070557,0.5951588153839111,72458039
12-May-2020 13:26:21.366,0.3825265169143677,7945,72458038,19306,-0.38160812854766846,-0.594822883605957,0.5951762199401855,72458040
12-May-2020 13:26:22.366,0.3825066089630127,7945,72458038,19306,-0.3815852403640747,-0.5948386192321777,0.5951880216598511,72458041
12-May-2020 13:26:23.366,0.3824840188026428,7945,72458038,19306,-0.3815637230873108,-0.5948539972305298,0.5952008962631226,72458042
12-May-2020 13:26:24.366,0.38245975971221924,7977,72458038,19306,-0.3815426826477051,-0.5948654413223267,0.5952185392379761,72458043
12-May-2020 13:26:25.366,0.3824412226676941,7977,72458038,19306,-0.38151711225509644,-0.5948787927627563,0.5952334403991699,72458044
12-May-2020 13:26:26.366,0.38242101669311523,7977,72458038,19306,-0.3814976215362549,-0.5948941707611084,0.5952436923980713,72458045
12-May-2020 13:26:27.366,0.38239556550979614,7977,72458038,19306,-0.38147687911987305,-0.5949116945266724,0.5952557325363159,72458046
12-May-2020 13:26:28.366,0.3823728561401367,7977,72458038,19306,-0.38145291805267334,-0.5949262380599976,0.5952713489532471,72458047
12-May-2020 13:26:29.366,0.3823556900024414,7977,72458038,19306,-0.3814307451248169,-0.594939112663269,0.5952837467193604,72458048
12-May-2020 13:26:30.366,0.382331907749176,7977,72458038,19306,-0.3814125657081604,-0.5949538946151733,0.595295786857605,72458049
12-May-2020 13:26:31.366,0.38230645656585693,7977,72458038,19306,-0.3813894987106323,-0.5949704647064209,0.5953104496002197,72458050
12-May-2020 13:26:32.366,0.38228660821914673,7977,72458038,19306,-0.38136667013168335,-0.5949825048446655,0.5953258275985718,72458051
12-May-2020 13:26:33.366,0.3822653293609619,7977,72458038,19306,-0.3813468813896179,-0.5949925184249878,0.595341682434082,72458052
12-May-2020 13:26:34.366,0.38224053382873535,7977,72458038,19306,-0.3813258409500122,-0.595009446144104,0.5953546762466431,72458053
12-May-2020 13:26:35.366,0.38222140073776245,7977,72458038,19306,-0.38130074739456177,-0.5950254201889038,0.5953667163848877,72458054
12-May-2020 13:26:36.366,0.38220012187957764,7977,72458038,19306,-0.38127923011779785,-0.5950349569320679,0.5953844785690308,72458055
12-May-2020 13:26:37.366,0.38218021392822266,7977,72458038,19306,-0.3812575340270996,-0.5950489044189453,0.5953973531723022,72458056
12-May-2020 13:26:38.366,0.3821588158607483,7977,72458038,19306,-0.3812357783317566,-0.5950655937194824,0.5954084396362305,72458057
12-May-2020 13:26:39.366,0.3821336627006531,7977,72458038,19306,-0.3812170624732971,-0.5950791835784912,0.5954228639602661,72458058
12-May-2020 13:26:40.366,0.3821139335632324,7977,72458038,19306,-0.38119572401046753,-0.5950902700424194,0.5954383611679077,72458059
12-May-2020 13:26:41.366,0.38209331035614014,7977,72458038,19306,-0.38117271661758423,-0.5951056480407715,0.5954511165618896,72458060
12-May-2020 13:26:42.366,0.3820706605911255,7977,72458038,19306,-0.38115209341049194,-0.5951225757598877,0.5954618453979492,72458061
12-May-2020 13:26:43.366,0.38204681873321533,7977,72458038,19306,-0.38113147020339966,-0.5951367616653442,0.5954759120941162,72458062
12-May-2020 13:26:44.366,0.3820285201072693,7977,72458038,19306,-0.3811079263687134,-0.5951484441757202,0.5954910516738892,72458063
12-May-2020 13:26:45.366,0.3820071816444397,7977,72458038,19306,-0.38108617067337036,-0.595163106918335,0.5955040454864502,72458064
12-May-2020 13:26:46.366,0.38198190927505493,7977,72458038,19306,-0.3810659646987915,-0.595177412033081,0.595518946647644,72458065
12-May-2020 13:26:47.366,0.38196009397506714,7977,72458038,19306,-0.3810422420501709,-0.5951913595199585,0.5955343246459961,72458066
12-May-2020 13:26:48.366,0.3819426894187927,7977,72458038,19306,-0.381017804145813,-0.5952023267745972,0.5955500602722168,72458067
12-May-2020 13:26:49.366,0.3819187879562378,7977,72458038,19306,-0.38099807500839233,-0.5952161550521851,0.5955643653869629,72458068
12-May-2020 13:26:50.366,0.3818947672843933,7977,72458070,19300,-0.3809778690338135,-0.5952321290969849,0.5955766439437866,72458069
12-May-2020 13:26:51.366,0.3818751573562622,7977,72458070,19300,-0.38095468282699585,-0.5952470302581787,0.5955889225006104,72458070
12-May-2020 13:26:52.366,0.3818543553352356,7977,72458070,19300,-0.3809340000152588,-0.5952587127685547,0.5956039428710938,72458071
12-May-2020 13:26:53.366,0.3818323016166687,7977,72458070,19300,-0.3809128999710083,-0.5952744483947754,0.5956158638000488,72458072
12-May-2020 13:26:54.366,0.38180774450302124,7977,72458070,19300,-0.38089120388031006,-0.595291018486023,0.5956289768218994,72458073
12-May-2020 13:26:55.366,0.3817870616912842,7977,72458070,19300,-0.38087040185928345,-0.5953031778335571,0.5956436395645142,72458074
12-May-2020 13:26:56.366,0.38176655769348145,8009,72458070,19300,-0.38085007667541504,-0.5953136682510376,0.5956587791442871,72458075
12-May-2020 13:26:57.366,0.38174504041671753,8009,72458070,19300,-0.3808287978172302,-0.5953298807144165,0.5956703424453735,72458076
12-May-2020 13:26:58.366,0.3817225694656372,8009,72458070,19300,-0.3808058500289917,-0.5953449010848999,0.5956844091415405,72458077
12-May-2020 13:26:59.366,0.38170164823532104,8009,72458070,19300,-0.3807829022407532,-0.5953564643859863,0.5957009792327881,72458078
12-May-2020 13:27:00.366,0.3816828727722168,8009,72458070,19300,-0.3807602524757385,-0.5953676700592041,0.5957163572311401,72458079
12-May-2020 13:27:01.366,0.38165736198425293,8009,72458070,19300,-0.3807390332221985,-0.5953855514526367,0.595727801322937,72458080
12-May-2020 13:27:02.366,0.38163167238235474,8009,72458070,19300,-0.3807157278060913,-0.5954021215438843,0.5957425832748413,72458081
12-May-2020 13:27:03.366,0.38161104917526245,8009,72458070,19300,-0.3806939125061035,-0.5954152345657349,0.5957568883895874,72458082
12-May-2020 13:27:04.366,0.38159316778182983,8009,72458070,19300,-0.38067132234573364,-0.5954269170761108,0.5957709550857544,72458083
12-May-2020 13:27:05.366,0.38157057762145996,8009,72458070,19300,-0.38065361976623535,-0.5954416990280151,0.5957819223403931,72458084
12-May-2020 13:27:06.366,0.38154834508895874,8009,72458070,19300,-0.3806292414665222,-0.5954564809799194,0.5957971811294556,72458085
12-May-2020 13:27:07.366,0.38152849674224854,8009,72458070,19300,-0.38060903549194336,-0.5954686403274536,0.5958107709884644,72458086
12-May-2020 13:27:08.366,0.3815085291862488,8009,72458070,19300,-0.3805869221687317,-0.5954807996749878,0.5958254337310791,72458087
12-May-2020 13:27:09.366,0.3814845681190491,8009,72458070,19300,-0.3805686831474304,-0.5954957008361816,0.5958373546600342,72458088
12-May-2020 13:27:10.366,0.38146156072616577,8009,72458070,19300,-0.38054710626602173,-0.5955098867416382,0.5958517789840698,72458089
12-May-2020 13:27:11.366,0.38144242763519287,8009,72458070,19300,-0.3805210590362549,-0.5955228805541992,0.5958677530288696,72458090
12-May-2020 13:27:12.366,0.3814213275909424,8009,72458070,19300,-0.38049936294555664,-0.5955358743667603,0.5958819389343262,72458091
12-May-2020 13:27:13.366,0.3813960552215576,8009,72458070,19300,-0.38047945499420166,-0.5955519676208496,0.5958949327468872,72458092
12-May-2020 13:27:14.366,0.3813737630844116,8009,72458070,19300,-0.3804553747177124,-0.5955674648284912,0.5959092378616333,72458093
12-May-2020 13:27:15.366,0.3813555836677551,8009,72458070,19300,-0.3804331421852112,-0.5955774784088135,0.5959248542785645,72458094
12-May-2020 13:27:16.366,0.38133203983306885,8009,72458070,19300,-0.3804112672805786,-0.595592737197876,0.5959385633468628,72458095
12-May-2020 13:27:17.366,0.3813098073005676,8009,72458070,19300,-0.3803923726081848,-0.5956085920333862,0.5959491729736328,72458096
12-May-2020 13:27:18.366,0.38128793239593506,8009,72458070,19300,-0.38036954402923584,-0.5956212282180786,0.5959653854370117,72458097
12-May-2020 13:27:19.366,0.3812692165374756,8009,72458070,19300,-0.3803481459617615,-0.5956319570541382,0.5959802865982056,72458098
12-May-2020 13:27:20.366,0.38124704360961914,8009,72458070,19300,-0.3803272843360901,-0.5956475734710693,0.5959917306900024,72458099
12-May-2020 13:27:21.366,0.3812236189842224,8009,72458070,19300,-0.38030457496643066,-0.595665693283081,0.5960030555725098,72458100
12-May-2020 13:27:22.366,0.38120102882385254,8009,72458102,19306,-0.38028430938720703,-0.5956765413284302,0.5960198640823364,72458101
12-May-2020 13:27:23.366,0.3811824321746826,8009,72458102,19306,-0.38025963306427,-0.5956888198852539,0.5960348844528198,72458102
12-May-2020 13:27:24.366,0.3811599016189575,8009,72458102,19306,-0.3802386522293091,-0.5957028865814209,0.5960484743118286,72458103
12-May-2020 13:27:25.366,0.3811359405517578,8009,72458102,19306,-0.38021939992904663,-0.595718502998352,0.5960609912872314,72458104
12-May-2020 13:27:26.366,0.38111603260040283,8009,72458102,19306,-0.3801957964897156,-0.5957304239273071,0.5960767269134521,72458105
12-May-2020 13:27:27.366,0.3810965418815613,8009,72458102,19306,-0.38017165660858154,-0.5957424640655518,0.5960923433303833,72458106
12-May-2020 13:27:28.366,0.38107264041900635,8041,72458102,19306,-0.3801546096801758,-0.5957571268081665,0.5961037874221802,72458107
12-May-2020 13:27:29.366,0.38104963302612305,8041,72458102,19306,-0.3801334500312805,-0.5957736968994141,0.5961153507232666,72458108
12-May-2020 13:27:30.366,0.38102948665618896,8041,72458102,19306,-0.38010984659194946,-0.5957859754562378,0.5961310863494873,72458109
12-May-2020 13:27:31.366,0.38101059198379517,8041,72458102,19306,-0.3800879716873169,-0.5957969427108765,0.5961462259292603,72458110
12-May-2020 13:27:32.366,0.380983829498291,8041,72458102,19306,-0.38006699085235596,-0.5958149433135986,0.5961587429046631,72458111
12-May-2020 13:27:33.366,0.380961537361145,8041,72458102,19306,-0.3800446391105652,-0.5958302021026611,0.5961719751358032,72458112
12-May-2020 13:27:34.366,0.3809402585029602,8041,72458102,19306,-0.3800198435783386,-0.595842719078064,0.596189022064209,72458113
12-May-2020 13:27:35.366,0.38092052936553955,8041,72458102,19306,-0.37999600172042847,-0.5958541631698608,0.5962052345275879,72458114
12-May-2020 13:27:36.366,0.380897581577301,8041,72458102,19306,-0.3799740672111511,-0.5958714485168457,0.5962167978286743,72458115
12-May-2020 13:27:37.366,0.3808740973472595,8041,72458102,19306,-0.3799535036087036,-0.5958865880966187,0.5962297916412354,72458116
12-May-2020 13:27:38.366,0.38085657358169556,8041,72458102,19306,-0.37993359565734863,-0.5958962440490723,0.5962438583374023,72458117
12-May-2020 13:27:39.366,0.3808380961418152,8041,72458102,19306,-0.37991178035736084,-0.59590744972229,0.5962585210800171,72458118
12-May-2020 13:27:40.366,0.3808121085166931,8041,72458102,19306,-0.37989342212677,-0.5959248542785645,0.5962691307067871,72458119
12-May-2020 13:27:41.366,0.3807907700538635,8041,72458102,19306,-0.37987232208251953,-0.5959380865097046,0.5962830781936646,72458120
12-May-2020 13:27:42.366,0.3807714581489563,8041,72458102,19306,-0.379849374294281,-0.5959504842758179,0.5962976217269897,72458121
12-May-2020 13:27:43.366,0.38074755668640137,8041,72458102,19306,-0.3798285722732544,-0.5959659814834595,0.5963107347488403,72458122
12-May-2020 13:27:44.366,0.38072216510772705,8041,72458102,19306,-0.37980592250823975,-0.5959838628768921,0.5963234901428223,72458123
12-May-2020 13:27:45.366,0.3807018995285034,8041,72458102,19306,-0.3797818422317505,-0.5959963798522949,0.596339225769043,72458124
12-May-2020 13:27:46.366,0.3806832432746887,8041,72458102,19306,-0.37975776195526123,-0.5960069894790649,0.5963560342788696,72458125
12-May-2020 13:27:47.366,0.3806604743003845,8041,72458102,19306,-0.3797351121902466,-0.5960224866867065,0.5963696241378784,72458126
12-May-2020 13:27:48.366,0.3806370496749878,8041,72458102,19306,-0.3797169327735901,-0.5960361957550049,0.5963821411132812,72458127
12-May-2020 13:27:49.366,0.38061630725860596,8041,72458102,19306,-0.379693865776062,-0.5960493087768555,0.5963972806930542,72458128
12-May-2020 13:27:50.366,0.38059860467910767,8041,72458102,19306,-0.3796713352203369,-0.5960583686828613,0.5964137315750122,72458129
12-May-2020 13:27:51.366,0.3805747628211975,8041,72458102,19306,-0.37965136766433716,-0.5960744619369507,0.5964256525039673,72458130
12-May-2020 13:27:52.366,0.3805498480796814,8041,72458102,19306,-0.3796309232711792,-0.5960922241210938,0.5964367389678955,72458131
12-May-2020 13:27:53.366,0.38052839040756226,8041,72458102,19306,-0.3796045184135437,-0.5961074829101562,0.596451997756958,72458132
12-May-2020 13:27:54.366,0.38051044940948486,8041,72458134,19300,-0.37958377599716187,-0.5961177349090576,0.5964661836624146,72458133
12-May-2020 13:27:55.366,0.3804885745048523,8041,72458134,19300,-0.37956374883651733,-0.5961313247680664,0.5964794158935547,72458134
12-May-2020 13:27:56.366,0.38046419620513916,8041,72458134,19300,-0.3795444369316101,-0.5961467027664185,0.596491813659668,72458135
12-May-2020 13:27:57.366,0.3804442882537842,8041,72458134,19300,-0.3795207142829895,-0.5961587429046631,0.5965077877044678,72458136
12-May-2020 13:27:58.366,0.3804248571395874,8041,72458134,19300,-0.3794986605644226,-0.5961694717407227,0.5965232849121094,72458137
12-May-2020 13:27:59.366,0.3804016709327698,8041,72458134,19300,-0.379477322101593,-0.5961867570877075,0.5965344905853271,72458138
12-May-2020 13:28:00.366,0.3803776502609253,8073,72458134,19300,-0.37945735454559326,-0.5962032079696655,0.596545934677124,72458139
12-May-2020 13:28:01.366,0.38035744428634644,8073,72458134,19300,-0.3794324994087219,-0.5962140560150146,0.5965640544891357,72458140
12-May-2020 13:28:02.366,0.3803367018699646,8073,72458134,19300,-0.3794112801551819,-0.5962251424789429,0.5965796709060669,72458141
12-May-2020 13:28:03.366,0.38031160831451416,8073,72458134,19300,-0.3793908357620239,-0.5962426662445068,0.5965913534164429,72458142
12-May-2020 13:28:04.366,0.3802872896194458,8073,72458134,19300,-0.3793659210205078,-0.596259593963623,0.5966051816940308,72458143
12-May-2020 13:28:05.366,0.38026994466781616,8073,72458134,19300,-0.3793454170227051,-0.5962687730789185,0.5966204404830933,72458144
12-May-2020 13:28:06.366,0.3802509307861328,8073,72458134,19300,-0.3793206810951233,-0.5962827205657959,0.5966342687606812,72458145
12-May-2020 13:28:07.366,0.3802284002304077,8073,72458134,19300,-0.3793063759803772,-0.596295952796936,0.5966442823410034,72458146
12-May-2020 13:28:08.366,0.38020408153533936,8073,72458134,19300,-0.379284143447876,-0.5963114500045776,0.5966585874557495,72458147
12-May-2020 13:28:09.366,0.3801860213279724,8073,72458134,19300,-0.37925755977630615,-0.5963230133056641,0.5966755151748657,72458148
12-May-2020 13:28:10.366,0.3801640272140503,8073,72458134,19300,-0.3792382478713989,-0.596335768699646,0.5966891050338745,72458149
12-May-2020 13:28:11.366,0.3801371455192566,8073,72458134,19300,-0.3792157769203186,-0.5963528156280518,0.5967031717300415,72458150
12-May-2020 13:28:12.366,0.3801150918006897,8073,72458134,19300,-0.3791927695274353,-0.5963689088821411,0.5967159271240234,72458151
12-May-2020 13:28:13.366,0.38009488582611084,8073,72458134,19300,-0.37916940450668335,-0.5963798761367798,0.5967328548431396,72458152
12-May-2020 13:28:14.366,0.3800748586654663,8073,72458134,19300,-0.37914907932281494,-0.5963928699493408,0.5967453718185425,72458153
12-May-2020 13:28:15.366,0.3800528049468994,8073,72458134,19300,-0.37913066148757935,-0.5964082479476929,0.596755862236023,72458154
12-May-2020 13:28:16.366,0.3800322413444519,8073,72458134,19300,-0.37910711765289307,-0.5964224338531494,0.5967696905136108,72458155
12-May-2020 13:28:17.366,0.38001078367233276,8073,72458134,19300,-0.3790842294692993,-0.5964336395263672,0.5967869758605957,72458156
12-May-2020 13:28:18.366,0.3799890875816345,8073,72458134,19300,-0.37906044721603394,-0.5964481830596924,0.5968011617660522,72458157
12-May-2020 13:28:19.366,0.3799651265144348,8073,72458134,19300,-0.379040002822876,-0.5964665412902832,0.596811056137085,72458158
12-May-2020 13:28:20.366,0.3799421787261963,8073,72458134,19300,-0.37901771068573,-0.5964788198471069,0.5968272686004639,72458159
12-May-2020 13:28:21.366,0.37992388010025024,8073,72458134,19300,-0.3789939284324646,-0.596490740776062,0.5968419313430786,72458160
12-May-2020 13:28:22.366,0.3799022436141968,8073,72458134,19300,-0.37897104024887085,-0.5965055227279663,0.5968559980392456,72458161
12-May-2020 13:28:23.366,0.37987756729125977,8073,72458134,19300,-0.37895286083221436,-0.5965213775634766,0.5968670845031738,72458162
12-May-2020 13:28:24.366,0.3798556923866272,8073,72458134,19300,-0.3789293169975281,-0.5965346097946167,0.5968829393386841,72458163
12-May-2020 13:28:25.366,0.37983793020248413,8073,72458134,19300,-0.3789059519767761,-0.5965458154678345,0.5968978404998779,72458164
12-May-2020 13:28:26.366,0.3798169493675232,8073,72458166,19300,-0.3788893222808838,-0.5965584516525269,0.5969088077545166,72458165
12-May-2020 13:28:27.366,0.3797919750213623,8073,72458166,19300,-0.3788682818412781,-0.5965739488601685,0.5969226360321045,72458166
12-May-2020 13:28:28.366,0.37977123260498047,8073,72458166,19300,-0.37884700298309326,-0.5965858697891235,0.5969374179840088,72458167
12-May-2020 13:28:29.366,0.37975209951400757,8073,72458166,19300,-0.37882357835769653,-0.5965976715087891,0.5969527959823608,72458168
12-May-2020 13:28:30.366,0.3797260522842407,8073,72458166,19300,-0.3788025379180908,-0.5966144800186157,0.596966028213501,72458169
12-May-2020 13:28:31.366,0.37970155477523804,8073,72458166,19300,-0.3787769079208374,-0.5966321229934692,0.5969799757003784,72458170
12-May-2020 13:28:32.366,0.3796844482421875,8105,72458166,19300,-0.37875229120254517,-0.5966435670852661,0.5969952344894409,72458171
12-May-2020 13:28:33.366,0.3796631097793579,8105,72458166,19300,-0.3787286877632141,-0.5966559648513794,0.5970113277435303,72458172
12-May-2020 13:28:34.366,0.3796376585960388,8105,72458166,19300,-0.3787118196487427,-0.5966711044311523,0.5970232486724854,72458173
12-May-2020 13:28:35.366,0.379616379737854,8105,72458166,19300,-0.3786870837211609,-0.5966882705688477,0.59703528881073,72458174
12-May-2020 13:28:36.366,0.37959742546081543,8105,72458166,19300,-0.3786671757698059,-0.5966980457305908,0.5970503091812134,72458175
12-May-2020 13:28:37.366,0.3795776963233948,8105,72458166,19300,-0.3786506652832031,-0.5967086553573608,0.5970627069473267,72458176
12-May-2020 13:28:38.366,0.37955552339553833,8105,72458166,19300,-0.3786301612854004,-0.5967233180999756,0.5970751047134399,72458177
12-May-2020 13:28:39.366,0.3795344829559326,8105,72458166,19300,-0.37861168384552,-0.596738338470459,0.5970852375030518,72458178
12-May-2020 13:28:40.366,0.37951165437698364,8105,72458166,19300,-0.3785865902900696,-0.596750020980835,0.5971037149429321,72458179
12-May-2020 13:28:41.366,0.3794909119606018,8105,72458166,19300,-0.37855982780456543,-0.5967650413513184,0.5971187353134155,72458180
12-May-2020 13:28:42.366,0.3794691562652588,8105,72458166,19300,-0.378539502620697,-0.5967814922332764,0.5971293449401855,72458181
12-May-2020 13:28:43.366,0.3794447183609009,8105,72458166,19300,-0.3785178065299988,-0.5967957973480225,0.5971442461013794,72458182
12-May-2020 13:28:44.366,0.37942445278167725,8105,72458166,19300,-0.37849050760269165,-0.596807599067688,0.5971627235412598,72458183
12-May-2020 13:28:45.366,0.37940359115600586,8105,72458166,19300,-0.37846654653549194,-0.5968230962753296,0.5971755981445312,72458184
12-May-2020 13:28:46.366,0.3793796896934509,8105,72458166,19300,-0.3784499764442444,-0.5968371629714966,0.5971872806549072,72458185
12-May-2020 13:28:47.366,0.37935662269592285,8105,72458166,19300,-0.37842726707458496,-0.5968518257141113,0.5972015857696533,72458186
12-May-2020 13:28:48.366,0.3793386220932007,8105,72458166,19300,-0.3784034252166748,-0.5968650579452515,0.5972148180007935,72458187
12-May-2020 13:28:49.366,0.37931495904922485,8105,72458166,19300,-0.37838512659072876,-0.5968772172927856,0.5972294807434082,72458188
12-May-2020 13:28:50.366,0.3792913556098938,8105,72458166,19300,-0.37836867570877075,-0.5968914031982422,0.597240686416626,72458189
12-May-2020 13:28:51.366,0.3792726993560791,8105,72458166,19300,-0.3783454895019531,-0.5969041585922241,0.5972545146942139,72458190
12-May-2020 13:28:52.366,0.3792530298233032,8105,72458166,19300,-0.37832117080688477,-0.5969160795211792,0.5972703695297241,72458191
12-May-2020 13:28:53.366,0.3792296051979065,8105,72458166,19300,-0.3783046007156372,-0.5969269275665283,0.5972849130630493,72458192
12-May-2020 13:28:54.366,0.3792065382003784,8105,72458166,19300,-0.37827712297439575,-0.5969476699829102,0.5972964763641357,72458193
12-May-2020 13:28:55.366,0.37918591499328613,8105,72458166,19300,-0.3782559633255005,-0.5969606637954712,0.5973098278045654,72458194
12-May-2020 13:28:56.366,0.3791627883911133,8105,72458166,19300,-0.37823307514190674,-0.5969724655151367,0.5973272323608398,72458195
12-May-2020 13:28:57.366,0.3791404962539673,8105,72458166,19300,-0.37821120023727417,-0.5969871282577515,0.5973405838012695,72458196
12-May-2020 13:28:58.366,0.37912142276763916,8105,72458198,19300,-0.3781890869140625,-0.5970033407211304,0.5973505973815918,72458197
12-May-2020 13:28:59.366,0.3790972828865051,8105,72458198,19300,-0.3781655430793762,-0.5970169305801392,0.5973670482635498,72458198
12-May-2020 13:29:00.366,0.37907731533050537,8105,72458198,19300,-0.37814611196517944,-0.5970275402069092,0.597381591796875,72458199
12-May-2020 13:29:01.366,0.3790578842163086,8105,72458198,19300,-0.3781246542930603,-0.5970432758331299,0.5973917245864868,72458200
12-May-2020 13:29:02.366,0.37903285026550293,8105,72458198,19300,-0.3781049847602844,-0.5970571041107178,0.5974057912826538,72458201
12-May-2020 13:29:03.366,0.3790128231048584,8105,72458198,19300,-0.37808161973953247,-0.5970683097839355,0.5974222421646118,72458202
12-May-2020 13:29:04.366,0.37899279594421387,8137,72458198,19300,-0.37805622816085815,-0.5970818996429443,0.5974373817443848,72458203
12-May-2020 13:29:05.366,0.3789677619934082,8137,72458198,19300,-0.37803709506988525,-0.5970968008041382,0.5974506139755249,72458204
12-May-2020 13:29:06.366,0.37894243001937866,8137,72458198,19300,-0.37801575660705566,-0.5971126556396484,0.5974642038345337,72458205
12-May-2020 13:29:07.366,0.3789253830909729,8137,72458198,19300,-0.3779919743537903,-0.597124457359314,0.5974782705307007,72458206
12-May-2020 13:29:08.366,0.3789035677909851,8137,72458198,19300,-0.3779686689376831,-0.597138524055481,0.5974929332733154,72458207
12-May-2020 13:29:09.366,0.3788794279098511,8137,72458198,19300,-0.37795037031173706,-0.5971533060073853,0.5975050926208496,72458208
12-May-2020 13:29:10.366,0.3788592219352722,8137,72458198,19300,-0.37793004512786865,-0.5971678495407104,0.5975162982940674,72458209
12-May-2020 13:29:11.366,0.3788401484489441,8137,72458198,19300,-0.37790679931640625,-0.5971802473068237,0.5975303649902344,72458210
12-May-2020 13:29:12.366,0.3788158893585205,8137,72458198,19300,-0.3778843283653259,-0.5971919298171997,0.5975487232208252,72458211
12-May-2020 13:29:13.366,0.3787924647331238,8137,72458198,19300,-0.3778620958328247,-0.5972098112106323,0.5975594520568848,72458212
12-May-2020 13:29:14.366,0.3787718415260315,8137,72458198,19300,-0.37784117460250854,-0.5972234010696411,0.5975722074508667,72458213
12-May-2020 13:29:15.366,0.3787505626678467,8137,72458198,19300,-0.3778175115585327,-0.5972349643707275,0.597589373588562,72458214
12-May-2020 13:29:16.366,0.3787304759025574,8137,72458198,19300,-0.3777972459793091,-0.5972468852996826,0.5976029634475708,72458215
12-May-2020 13:29:17.366,0.37870699167251587,8137,72458198,19300,-0.37777572870254517,-0.5972638130187988,0.5976142883300781,72458216
12-May-2020 13:29:18.366,0.3786841630935669,8137,72458198,19300,-0.3777528405189514,-0.5972790718078613,0.5976278781890869,72458217
12-May-2020 13:29:19.366,0.37866324186325073,8137,72458198,19300,-0.3777291178703308,-0.597291111946106,0.5976444482803345,72458218
12-May-2020 13:29:20.366,0.3786413073539734,8137,72458198,19300,-0.3777081370353699,-0.5973035097122192,0.5976588726043701,72458219
12-May-2020 13:29:21.366,0.3786168098449707,8137,72458198,19300,-0.37768834829330444,-0.5973198413848877,0.597670316696167,72458220
12-May-2020 13:29:22.366,0.37859678268432617,8137,72458198,19300,-0.3776642680168152,-0.5973351001739502,0.5976831912994385,72458221
12-May-2020 13:29:23.366,0.3785778880119324,8137,72458198,19300,-0.37764376401901245,-0.5973447561264038,0.5976983308792114,72458222
12-May-2020 13:29:24.366,0.3785562515258789,8137,72458198,19300,-0.3776211738586426,-0.5973589420318604,0.5977122783660889,72458223
12-May-2020 13:29:25.366,0.3785327672958374,8137,72458198,19300,-0.377602756023407,-0.5973755121231079,0.5977225303649902,72458224
12-May-2020 13:29:26.366,0.3785102963447571,8137,72458198,19300,-0.3775795102119446,-0.5973879098892212,0.5977386236190796,72458225
12-May-2020 13:29:27.366,0.3784918189048767,8137,72458198,19300,-0.3775539994239807,-0.5974005460739136,0.5977538824081421,72458226
12-May-2020 13:29:28.366,0.3784675598144531,8137,72458198,19300,-0.3775346279144287,-0.5974143743515015,0.5977675914764404,72458227
12-May-2020 13:29:29.366,0.37844425439834595,8137,72458198,19300,-0.37751495838165283,-0.597428560256958,0.597780704498291,72458228
12-May-2020 13:29:30.366,0.3784254789352417,8137,72458230,19300,-0.37749403715133667,-0.5974407196044922,0.597793698310852,72458229
12-May-2020 13:29:31.366,0.3784043788909912,8137,72458230,19300,-0.37746888399124146,-0.5974526405334473,0.5978109836578369,72458230
12-May-2020 13:29:32.366,0.37838101387023926,8137,72458230,19300,-0.3774488568305969,-0.5974680185317993,0.5978230237960815,72458231
12-May-2020 13:29:33.366,0.37835949659347534,8137,72458230,19300,-0.3774276375770569,-0.5974843502044678,0.5978338718414307,72458232
12-May-2020 13:29:34.366,0.3783383369445801,8137,72458230,19300,-0.37740159034729004,-0.5975000858306885,0.5978480577468872,72458233
12-May-2020 13:29:35.366,0.3783162832260132,8137,72458230,19300,-0.3773781657218933,-0.5975112915039062,0.5978657007217407,72458234
12-May-2020 13:29:36.366,0.3782922029495239,8169,72458230,19300,-0.3773597478866577,-0.5975254774093628,0.5978782176971436,72458235
12-May-2020 13:29:37.366,0.37826991081237793,8169,72458230,19300,-0.37733685970306396,-0.597543478012085,0.597888708114624,72458236
12-May-2020 13:29:38.366,0.37824904918670654,8169,72458230,19300,-0.3773146867752075,-0.5975543260574341,0.5979050397872925,72458237
12-May-2020 13:29:39.366,0.3782294988632202,8169,72458230,19300,-0.3772936463356018,-0.5975656509399414,0.5979195833206177,72458238
12-May-2020 13:29:40.366,0.3782081604003906,8169,72458230,19300,-0.3772731423377991,-0.5975809097290039,0.5979304313659668,72458239
12-May-2020 13:29:41.366,0.3781852722167969,8169,72458230,19300,-0.37725257873535156,-0.5975948572158813,0.5979440212249756,72458240
12-May-2020 13:29:42.366,0.37816447019577026,8169,72458230,19300,-0.377228319644928,-0.5976051092147827,0.5979622602462769,72458241
12-May-2020 13:29:43.366,0.37814509868621826,8169,72458230,19300,-0.377205491065979,-0.5976182222366333,0.5979758501052856,72458242
12-May-2020 13:29:44.366,0.37811917066574097,8169,72458230,19300,-0.3771871328353882,-0.597633957862854,0.5979882478713989,72458243
12-May-2020 13:29:45.366,0.3780937194824219,8169,72458230,19300,-0.37716245651245117,-0.5976525545120239,0.5980013608932495,72458244
12-May-2020 13:29:46.366,0.3780750036239624,8169,72458230,19300,-0.3771398663520813,-0.597664475440979,0.5980151891708374,72458245
12-May-2020 13:29:47.366,0.37805241346359253,8169,72458230,19300,-0.3771172761917114,-0.5976788997650146,0.5980294942855835,72458246
12-May-2020 13:29:48.366,0.378029465675354,8169,72458230,19300,-0.37709784507751465,-0.597693681716919,0.598041296005249,72458247
12-May-2020 13:29:49.366,0.37801021337509155,8169,72458230,19300,-0.3770780563354492,-0.5977069139480591,0.5980528593063354,72458248
12-May-2020 13:29:50.366,0.3779892325401306,8169,72458230,19300,-0.377052366733551,-0.5977199077606201,0.598069429397583,72458249
12-May-2020 13:29:51.366,0.37796592712402344,8169,72458230,19300,-0.3770318627357483,-0.5977330207824707,0.5980839729309082,72458250
12-May-2020 13:29:52.366,0.3779432773590088,8169,72458230,19300,-0.3770110607147217,-0.5977474451065063,0.5980972051620483,72458251
12-May-2020 13:29:53.366,0.3779231905937195,8169,72458230,19300,-0.37698978185653687,-0.5977604389190674,0.5981101989746094,72458252
12-May-2020 13:29:54.366,0.3779029846191406,8169,72458230,19300,-0.3769669532775879,-0.5977705717086792,0.5981268882751465,72458253
12-May-2020 13:29:55.366,0.37788158655166626,8169,72458230,19300,-0.3769460916519165,-0.5977839231491089,0.5981403589248657,72458254
12-May-2020 13:29:56.366,0.3778597116470337,8169,72458230,19300,-0.3769225478172302,-0.5978027582168579,0.5981502532958984,72458255
12-May-2020 13:29:57.366,0.3778359889984131,8169,72458230,19300,-0.37689924240112305,-0.5978173017501831,0.5981656312942505,72458256
12-May-2020 13:29:58.366,0.3778129816055298,8169,72458230,19300,-0.3768748641014099,-0.5978318452835083,0.598180890083313,72458257
12-May-2020 13:29:59.366,0.3777915835380554,8169,72458230,19300,-0.37685495615005493,-0.5978453159332275,0.5981934070587158,72458258
12-May-2020 13:30:00.366,0.3777685761451721,8169,72458230,19300,-0.3768359422683716,-0.5978602170944214,0.5982050895690918,72458259
12-May-2020 13:30:01.366,0.3777477741241455,8169,72458230,19300,-0.3768136501312256,-0.5978730916976929,0.5982193946838379,72458260
12-May-2020 13:30:02.366,0.37772852182388306,8169,72458262,19300,-0.37679046392440796,-0.5978851318359375,0.5982341766357422,72458261
12-May-2020 13:30:03.366,0.37770646810531616,8169,72458262,19300,-0.3767687678337097,-0.5978986024856567,0.5982478857040405,72458262
12-May-2020 13:30:04.366,0.37768352031707764,8169,72458262,19300,-0.37674951553344727,-0.5979139804840088,0.5982592105865479,72458263
12-May-2020 13:30:05.366,0.37766385078430176,8169,72458262,19300,-0.37672561407089233,-0.5979269742965698,0.598273754119873,72458264
12-May-2020 13:30:06.366,0.37764012813568115,8169,72458262,19300,-0.3767040967941284,-0.5979382991790771,0.5982910394668579,72458265
12-May-2020 13:30:07.366,0.37761592864990234,8169,72458262,19300,-0.3766830563545227,-0.5979537963867188,0.598304271697998,72458266
12-May-2020 13:30:08.366,0.3775944709777832,8201,72458262,19300,-0.3766602873802185,-0.5979701280593872,0.5983155965805054,72458267
12-May-2020 13:30:09.366,0.377572238445282,8201,72458262,19300,-0.37663745880126953,-0.5979835987091064,0.5983304977416992,72458268
12-May-2020 13:30:10.366,0.3775531053543091,8201,72458262,19300,-0.3766130208969116,-0.597996711730957,0.5983450412750244,72458269
12-May-2020 13:30:11.366,0.37753087282180786,8201,72458262,19300,-0.37659305334091187,-0.5980104207992554,0.5983580350875854,72458270
12-May-2020 13:30:12.366,0.37750768661499023,8201,72458262,19300,-0.3765751123428345,-0.5980236530303955,0.5983705520629883,72458271
12-May-2020 13:30:13.366,0.3774886727333069,8201,72458262,19300,-0.37655192613601685,-0.5980368852615356,0.5983837842941284,72458272
12-May-2020 13:30:14.366,0.3774672746658325,8201,72458262,19300,-0.3765263557434082,-0.5980510711669922,0.5983991622924805,72458273
12-May-2020 13:30:15.366,0.37744128704071045,8201,72458262,19300,-0.3765091896057129,-0.5980656147003174,0.5984119176864624,72458274
12-May-2020 13:30:16.366,0.3774203658103943,8201,72458262,19300,-0.3764857053756714,-0.598081111907959,0.5984245538711548,72458275
12-May-2020 13:30:17.366,0.3773998022079468,8201,72458262,19300,-0.3764651417732239,-0.598092794418335,0.5984385013580322,72458276
12-May-2020 13:30:18.367,0.37737953662872314,8201,72458262,19300,-0.37644249200820923,-0.5981043577194214,0.5984541177749634,72458277
12-May-2020 13:30:19.367,0.37735772132873535,8201,72458262,19300,-0.3764207363128662,-0.5981205701828003,0.5984655618667603,72458278
12-May-2020 13:30:20.367,0.3773338794708252,8201,72458262,19300,-0.37639951705932617,-0.5981351137161255,0.5984792709350586,72458279
12-May-2020 13:30:21.367,0.3773133158683777,8201,72458262,19300,-0.3763763904571533,-0.5981471538543701,0.5984947681427002,72458280
12-May-2020 13:30:22.367,0.37729042768478394,8201,72458262,19300,-0.37635332345962524,-0.5981618165969849,0.5985087156295776,72458281
12-May-2020 13:30:23.367,0.3772660493850708,8201,72458262,19300,-0.37633228302001953,-0.5981777906417847,0.5985217094421387,72458282
12-May-2020 13:30:24.367,0.3772450089454651,8201,72458262,19300,-0.37631142139434814,-0.5981911420822144,0.5985349416732788,72458283
12-May-2020 13:30:25.367,0.37722426652908325,8201,72458262,19300,-0.3762913942337036,-0.5982025861740112,0.5985490083694458,72458284
12-May-2020 13:30:26.367,0.37720340490341187,8201,72458262,19300,-0.3762689232826233,-0.5982166528701782,0.5985618829727173,72458285
12-May-2020 13:30:27.367,0.37718141078948975,8201,72458262,19300,-0.3762494921684265,-0.5982303619384766,0.5985746383666992,72458286
12-May-2020 13:30:28.367,0.37715935707092285,8201,72458262,19300,-0.37622594833374023,-0.5982464551925659,0.5985867977142334,72458287
12-May-2020 13:30:29.367,0.3771386742591858,8201,72458262,19300,-0.37620216608047485,-0.5982569456100464,0.5986044406890869,72458288
12-May-2020 13:30:30.367,0.37711548805236816,8201,72458262,19300,-0.37618184089660645,-0.5982704162597656,0.5986183881759644,72458289
12-May-2020 13:30:31.367,0.37709397077560425,8201,72458262,19300,-0.3761586546897888,-0.5982855558395386,0.5986313819885254,72458290
12-May-2020 13:30:32.367,0.3770713210105896,8201,72458262,19300,-0.37613457441329956,-0.5983010530471802,0.5986453294754028,72458291
12-May-2020 13:30:33.367,0.37705177068710327,8201,72458262,19300,-0.3761133551597595,-0.5983127355575562,0.5986593961715698,72458292
12-May-2020 13:30:34.367,0.3770289421081543,8201,72458294,19300,-0.3760896325111389,-0.598328709602356,0.59867262840271,72458293
12-May-2020 13:30:35.367,0.3770067095756531,8201,72458294,19300,-0.37606847286224365,-0.5983450412750244,0.5986835956573486,72458294
12-May-2020 13:30:36.367,0.3769851326942444,8201,72458294,19300,-0.37604570388793945,-0.5983579158782959,0.5986987352371216,72458295
12-May-2020 13:30:37.367,0.37696605920791626,8201,72458294,19300,-0.37602823972702026,-0.5983690023422241,0.5987105369567871,72458296
12-May-2020 13:30:38.367,0.37694233655929565,8201,72458294,19300,-0.3760058283805847,-0.598383903503418,0.5987247228622437,72458297
12-May-2020 13:30:39.367,0.3769184350967407,8201,72458294,19300,-0.3759876489639282,-0.5983978509902954,0.5987368822097778,72458298
12-May-2020 13:30:40.367,0.37689822912216187,8233,72458294,19300,-0.3759642243385315,-0.5984110832214355,0.5987511873245239,72458299
12-May-2020 13:30:41.367,0.3768773674964905,8233,72458294,19300,-0.37593960762023926,-0.5984221696853638,0.5987687110900879,72458300
12-May-2020 13:30:42.367,0.3768540024757385,8233,72458294,19300,-0.3759181499481201,-0.5984385013580322,0.5987807512283325,72458301
12-May-2020 13:30:43.367,0.3768318295478821,8233,72458294,19300,-0.37589776515960693,-0.5984512567520142,0.59879469871521,72458302
12-May-2020 13:30:44.367,0.3768135905265808,8233,72458294,19300,-0.375874400138855,-0.598464846611023,0.5988073348999023,72458303
12-May-2020 13:30:45.367,0.3767889142036438,8233,72458294,19300,-0.3758504390716553,-0.5984785556793213,0.598824143409729,72458304
12-May-2020 13:30:46.367,0.3767669200897217,8233,72458294,19300,-0.37583309412002563,-0.5984921455383301,0.5988353490829468,72458305
12-May-2020 13:30:47.367,0.3767455816268921,8233,72458294,19300,-0.37581056356430054,-0.5985076427459717,0.598847508430481,72458306
12-May-2020 13:30:48.367,0.3767241835594177,8233,72458294,19300,-0.37578946352005005,-0.5985193252563477,0.5988625288009644,72458307
12-May-2020 13:30:49.367,0.3767051696777344,8233,72458294,19300,-0.3757678270339966,-0.5985312461853027,0.5988761186599731,72458308
12-May-2020 13:30:50.367,0.37668120861053467,8233,72458294,19300,-0.3757478594779968,-0.598546028137207,0.5988889932632446,72458309
12-May-2020 13:30:51.367,0.3766576051712036,8233,72458294,19300,-0.3757264018058777,-0.5985610485076904,0.5989023447036743,72458310
12-May-2020 13:30:52.367,0.3766365051269531,8233,72458294,19300,-0.3757004141807556,-0.5985754728317261,0.5989176034927368,72458311
12-May-2020 13:30:53.367,0.3766170144081116,8233,72458294,19300,-0.37567710876464844,-0.598586916923523,0.5989327430725098,72458312
12-May-2020 13:30:54.367,0.3765924572944641,8233,72458294,19300,-0.3756558895111084,-0.5986013412475586,0.5989470481872559,72458313
12-May-2020 13:30:55.367,0.3765695095062256,8233,72458294,19300,-0.3756350874900818,-0.5986150503158569,0.5989608764648438,72458314
12-May-2020 13:30:56.367,0.37655264139175415,8233,72458294,19300,-0.3756105899810791,-0.5986267328262329,0.5989753007888794,72458315
12-May-2020 13:30:57.367,0.3765302896499634,8233,72458294,19300,-0.37558895349502563,-0.5986406803131104,0.5989890098571777,72458316
12-May-2020 13:30:58.367,0.37650686502456665,8233,72458294,19300,-0.3755694627761841,-0.5986562967300415,0.5990002155303955,72458317
12-May-2020 13:30:59.367,0.3764875531196594,8233,72458294,19300,-0.37554776668548584,-0.5986697673797607,0.5990123748779297,72458318
12-May-2020 13:31:00.367,0.3764653205871582,8233,72458294,19300,-0.37552279233932495,-0.5986829996109009,0.5990290641784668,72458319
12-May-2020 13:31:01.367,0.37644094228744507,8233,72458294,19300,-0.37550264596939087,-0.5986959934234619,0.5990439653396606,72458320
12-May-2020 13:31:02.367,0.3764196038246155,8233,72458294,19300,-0.3754822015762329,-0.598711371421814,0.5990550518035889,72458321
12-May-2020 13:31:03.367,0.376398503780365,8233,72458294,19300,-0.37545955181121826,-0.5987265110015869,0.5990673303604126,72458322
12-May-2020 13:31:04.367,0.3763754367828369,8233,72458294,19300,-0.37543755769729614,-0.5987385511398315,0.5990831851959229,72458323
12-May-2020 13:31:05.367,0.3763553500175476,8233,72458294,19300,-0.3754163980484009,-0.5987507104873657,0.5990968942642212,72458324
12-May-2020 13:31:06.367,0.3763328790664673,8233,72458326,19306,-0.3753949999809265,-0.5987660884857178,0.5991090536117554,72458325
12-May-2020 13:31:07.367,0.3763103485107422,8233,72458326,19306,-0.37537360191345215,-0.5987788438796997,0.5991238355636597,72458326
12-May-2020 13:31:08.367,0.37628740072250366,8233,72458326,19306,-0.37534838914871216,-0.5987911224365234,0.5991419553756714,72458327
12-May-2020 13:31:09.367,0.3762657046318054,8233,72458326,19306,-0.3753277659416199,-0.5988043546676636,0.5991553068161011,72458328
12-May-2020 13:31:10.367,0.37624287605285645,8233,72458326,19306,-0.37530654668807983,-0.5988212823867798,0.5991657972335815,72458329
12-May-2020 13:31:11.367,0.37622320652008057,8233,72458326,19306,-0.37528616189956665,-0.5988339185714722,0.5991784334182739,72458330
12-May-2020 13:31:12.367,0.37620317935943604,8265,72458326,19306,-0.37526196241378784,-0.5988452434539795,0.5991948843002319,72458331
12-May-2020 13:31:13.367,0.37618184089660645,8265,72458326,19306,-0.3752414584159851,-0.5988609790802002,0.599205493927002,72458332
12-May-2020 13:31:14.367,0.37615883350372314,8265,72458326,19306,-0.3752214312553406,-0.5988751649856567,0.5992182493209839,72458333
12-May-2020 13:31:15.367,0.3761385679244995,8265,72458326,19306,-0.3751981258392334,-0.5988887548446655,0.5992318391799927,72458334
12-May-2020 13:31:16.367,0.37611663341522217,8265,72458326,19306,-0.37517571449279785,-0.5989009141921997,0.5992478132247925,72458335
12-May-2020 13:31:17.367,0.37609124183654785,8265,72458326,19306,-0.37515342235565186,-0.5989161729812622,0.5992624759674072,72458336
12-May-2020 13:31:18.367,0.3760703206062317,8265,72458326,19306,-0.3751317858695984,-0.5989313125610352,0.5992738008499146,72458337
12-May-2020 13:31:19.367,0.37604957818984985,8265,72458326,19306,-0.37510889768600464,-0.5989435911178589,0.5992889404296875,72458338
12-May-2020 13:31:20.367,0.37602800130844116,8265,72458326,19306,-0.3750864863395691,-0.5989556312561035,0.5993040800094604,72458339
12-May-2020 13:31:21.367,0.37600529193878174,8265,72458326,19306,-0.3750627636909485,-0.5989720821380615,0.5993167161941528,72458340
12-May-2020 13:31:22.367,0.37598156929016113,8265,72458326,19306,-0.375042200088501,-0.5989876985549927,0.5993293523788452,72458341
12-May-2020 13:31:23.367,0.3759605884552002,8265,72458326,19306,-0.3750196099281311,-0.5990005731582642,0.5993437767028809,72458342
12-May-2020 13:31:24.367,0.3759397864341736,8265,72458326,19306,-0.3749964237213135,-0.5990138053894043,0.5993576049804688,72458343
12-May-2020 13:31:25.367,0.3759163022041321,8265,72458326,19306,-0.37497758865356445,-0.5990266799926758,0.5993714332580566,72458344
12-May-2020 13:31:26.367,0.3758952021598816,8265,72458326,19306,-0.37495851516723633,-0.5990397930145264,0.5993834733963013,72458345
12-May-2020 13:31:27.367,0.37587565183639526,8265,72458326,19306,-0.37493211030960083,-0.5990533828735352,0.5993987321853638,72458346
12-May-2020 13:31:28.367,0.3758547306060791,8265,72458326,19306,-0.3749130368232727,-0.5990657806396484,0.5994112491607666,72458347
12-May-2020 13:31:29.367,0.3758288025856018,8265,72458326,19306,-0.374889612197876,-0.5990819931030273,0.5994259119033813,72458348
12-May-2020 13:31:30.367,0.3758092522621155,8265,72458326,19306,-0.37486743927001953,-0.5990961790084839,0.599437952041626,72458349
12-May-2020 13:31:31.367,0.375788152217865,8265,72458326,19306,-0.3748435974121094,-0.5991091728210449,0.5994530916213989,72458350
12-May-2020 13:31:32.367,0.375763475894928,8265,72458326,19306,-0.3748241066932678,-0.5991220474243164,0.5994679927825928,72458351
12-May-2020 13:31:33.367,0.3757418990135193,8265,72458326,19306,-0.3747999668121338,-0.5991389751434326,0.5994795560836792,72458352
12-May-2020 13:31:34.367,0.37571948766708374,8265,72458326,19306,-0.37478119134902954,-0.5991532802581787,0.5994911193847656,72458353
12-May-2020 13:31:35.367,0.3756985664367676,8265,72458326,19306,-0.3747594356536865,-0.5991653203964233,0.5995060205459595,72458354
12-May-2020 13:31:36.367,0.37567830085754395,8265,72458326,19306,-0.3747383952140808,-0.5991778373718262,0.5995192527770996,72458355
12-May-2020 13:31:37.367,0.3756561875343323,8265,72458326,19306,-0.3747180700302124,-0.599193811416626,0.5995298624038696,72458356
12-May-2020 13:31:38.367,0.375632643699646,8265,72458358,19306,-0.37469643354415894,-0.5992063283920288,0.5995457172393799,72458357
12-May-2020 13:31:39.367,0.3756144642829895,8265,72458358,19306,-0.3746715784072876,-0.5992177724838257,0.5995608568191528,72458358
12-May-2020 13:31:40.367,0.37559038400650024,8265,72458358,19306,-0.37464839220046997,-0.5992319583892822,0.5995763540267944,72458359
12-May-2020 13:31:41.367,0.3755646347999573,8265,72458358,19306,-0.3746265769004822,-0.5992480516433716,0.5995900630950928,72458360
12-May-2020 13:31:42.367,0.375546395778656,8265,72458358,19306,-0.3746011257171631,-0.5992617607116699,0.5996036529541016,72458361
12-May-2020 13:31:43.367,0.3755224943161011,8265,72458358,19306,-0.3745803236961365,-0.599274754524231,0.599618673324585,72458362
12-May-2020 13:31:44.367,0.3755004405975342,8297,72458358,19306,-0.3745608329772949,-0.5992875099182129,0.5996321439743042,72458363
12-May-2020 13:31:45.367,0.375482976436615,8297,72458358,19306,-0.3745378255844116,-0.5993038415908813,0.5996410846710205,72458364
12-May-2020 13:31:46.367,0.3754587769508362,8297,72458358,19306,-0.374517560005188,-0.5993167161941528,0.5996557474136353,72458365
12-May-2020 13:31:47.367,0.37543362379074097,8297,72458358,19306,-0.3745015263557434,-0.5993282794952393,0.5996700525283813,72458366
12-May-2020 13:31:48.367,0.37541699409484863,8297,72458358,19306,-0.3744732737541199,-0.5993455648422241,0.5996807813644409,72458367
12-May-2020 13:31:49.367,0.3753938674926758,8297,72458358,19306,-0.3744555115699768,-0.5993584394454956,0.5996935367584229,72458368
12-May-2020 13:31:50.367,0.37536728382110596,8297,72458358,19306,-0.37443751096725464,-0.599368691444397,0.5997112989425659,72458369
12-May-2020 13:31:51.367,0.37535154819488525,8297,72458358,19306,-0.37440675497055054,-0.5993841886520386,0.5997248888015747,72458370
12-May-2020 13:31:52.367,0.37533020973205566,8297,72458358,19306,-0.37438106536865234,-0.599400520324707,0.5997380018234253,72458371
12-May-2020 13:31:53.367,0.37530267238616943,8297,72458358,19306,-0.3743670582771301,-0.599412202835083,0.5997519493103027,72458372
12-May-2020 13:31:54.367,0.3752847909927368,8297,72458358,19306,-0.37433940172195435,-0.5994269847869873,0.5997658967971802,72458373
12-May-2020 13:31:55.367,0.3752656579017639,8297,72458358,19306,-0.37431496381759644,-0.5994408130645752,0.5997792482376099,72458374
12-May-2020 13:31:56.367,0.3752361536026001,8297,72458358,19306,-0.37430161237716675,-0.5994532108306885,0.5997936725616455,72458375
12-May-2020 13:31:57.367,0.3752185106277466,8297,72458358,19306,-0.3742765188217163,-0.5994679927825928,0.5998057126998901,72458376
12-May-2020 13:31:58.367,0.37519943714141846,8297,72458358,19306,-0.3742526173591614,-0.5994813442230225,0.5998194217681885,72458377
12-May-2020 13:31:59.367,0.375171959400177,8297,72458358,19306,-0.3742356300354004,-0.5994923114776611,0.5998358726501465,72458378
12-May-2020 13:32:00.367,0.37515342235565186,8297,72458358,19306,-0.37421393394470215,-0.59950852394104,0.5998449325561523,72458379
12-May-2020 13:32:01.367,0.375133216381073,8297,72458358,19306,-0.37418925762176514,-0.5995240211486816,0.5998574495315552,72458380
12-May-2020 13:32:02.367,0.3751065135002136,8297,72458358,19306,-0.3741723895072937,-0.5995349884033203,0.5998736619949341,72458381
12-May-2020 13:32:03.367,0.37508928775787354,8297,72458358,19306,-0.3741510510444641,-0.5995479822158813,0.5998845100402832,72458382
12-May-2020 13:32:04.367,0.37506943941116333,8297,72458358,19306,-0.37412285804748535,-0.5995664596557617,0.5998961925506592,72458383
12-May-2020 13:32:05.367,0.37504255771636963,8297,72458358,19306,-0.3741069436073303,-0.5995757579803467,0.5999137163162231,72458384
12-May-2020 13:32:06.367,0.3750232458114624,8297,72458358,19306,-0.37408310174942017,-0.5995887517929077,0.5999276638031006,72458385
12-May-2020 13:32:07.367,0.37500518560409546,8297,72458358,19306,-0.37405675649642944,-0.5996042490005493,0.5999397039413452,72458386
12-May-2020 13:32:08.367,0.37497788667678833,8297,72458358,19306,-0.3740382194519043,-0.5996183156967163,0.59995436668396,72458387
12-May-2020 13:32:09.367,0.3749535083770752,8297,72458358,19306,-0.3740166425704956,-0.5996310710906982,0.5999703407287598,72458388
12-May-2020 13:32:10.367,0.3749350905418396,8297,72458390,19306,-0.3739889860153198,-0.599646806716919,0.5999834537506104,72458389
12-May-2020 13:32:11.367,0.3749098777770996,8297,72458390,19306,-0.3739703893661499,-0.5996602773666382,0.5999971628189087,72458390
12-May-2020 13:32:12.367,0.37488818168640137,8297,72458390,19306,-0.3739522099494934,-0.5996739864349365,0.6000086069107056,72458391
12-May-2020 13:32:13.367,0.37487077713012695,8297,72458390,19306,-0.37392908334732056,-0.5996873378753662,0.6000206470489502,72458392
12-May-2020 13:32:14.367,0.37484675645828247,8297,72458390,19306,-0.37390726804733276,-0.5996996164321899,0.6000365018844604,72458393
12-May-2020 13:32:15.367,0.37482672929763794,8297,72458390,19306,-0.3738873600959778,-0.5997129678726196,0.600048303604126,72458394
12-May-2020 13:32:16.367,0.3748093843460083,8329,72458390,19306,-0.37386554479599,-0.5997264385223389,0.6000593900680542,72458395
12-May-2020 13:32:17.367,0.37478309869766235,8329,72458390,19306,-0.3738446831703186,-0.5997395515441895,0.6000758409500122,72458396
12-May-2020 13:32:18.367,0.3747602701187134,8329,72458390,19306,-0.37381988763809204,-0.5997533798217773,0.6000914573669434,72458397
12-May-2020 13:32:19.367,0.37473833560943604,8329,72458390,19306,-0.3737947344779968,-0.5997706651687622,0.600103497505188,72458398
12-May-2020 13:32:20.367,0.374711275100708,8329,72458390,19306,-0.3737720251083374,-0.5997868776321411,0.6001185178756714,72458399
12-May-2020 13:32:21.367,0.37469083070755005,8329,72458390,19306,-0.37375158071517944,-0.5997971296310425,0.6001336574554443,72458400
12-May-2020 13:32:22.367,0.37467336654663086,8329,72458390,19306,-0.3737267255783081,-0.5998107194900513,0.6001464128494263,72458401
12-May-2020 13:32:23.367,0.3746507167816162,8329,72458390,19306,-0.37370777130126953,-0.5998235940933228,0.6001594066619873,72458402
12-May-2020 13:32:24.367,0.3746263384819031,8329,72458390,19306,-0.37368738651275635,-0.599838137626648,0.6001728773117065,72458403
12-May-2020 13:32:25.367,0.37460631132125854,8329,72458390,19306,-0.37366604804992676,-0.5998512506484985,0.6001855134963989,72458404
12-May-2020 13:32:26.367,0.3745838403701782,8329,72458390,19306,-0.37364429235458374,-0.5998640060424805,0.6002004146575928,72458405
12-May-2020 13:32:27.367,0.37456220388412476,8329,72458390,19306,-0.37362444400787354,-0.5998778343200684,0.600212574005127,72458406
12-May-2020 13:32:28.367,0.3745407462120056,8329,72458390,19306,-0.3735998868942261,-0.5998935699462891,0.600225567817688,72458407
12-May-2020 13:32:29.367,0.3745184540748596,8329,72458390,19306,-0.3735809326171875,-0.5999041795730591,0.6002404689788818,72458408
12-May-2020 13:32:30.367,0.37449634075164795,8329,72458390,19306,-0.3735557794570923,-0.5999191999435425,0.600255012512207,72458409
12-May-2020 13:32:31.367,0.3744755983352661,8329,72458390,19306,-0.3735320568084717,-0.5999361276626587,0.6002658605575562,72458410
12-May-2020 13:32:32.367,0.37445223331451416,8329,72458390,19306,-0.37351471185684204,-0.5999462604522705,0.60028076171875,72458411
12-May-2020 13:32:33.367,0.3744295835494995,8329,72458390,19306,-0.37349003553390503,-0.5999599695205688,0.6002966165542603,72458412
12-May-2020 13:32:34.367,0.37441110610961914,8329,72458390,19306,-0.37346595525741577,-0.5999749898910522,0.6003081798553467,72458413
12-May-2020 13:32:35.367,0.3743860125541687,8329,72458390,19306,-0.3734472990036011,-0.5999876260757446,0.6003228425979614,72458414
12-May-2020 13:32:36.367,0.3743639588356018,8329,72458390,19306,-0.3734273314476013,-0.6000010967254639,0.6003353595733643,72458415
12-May-2020 13:32:37.367,0.3743458390235901,8329,72458390,19306,-0.37340134382247925,-0.6000149250030518,0.6003493070602417,72458416
12-May-2020 13:32:38.367,0.37432366609573364,8329,72458390,19306,-0.3733826279640198,-0.6000275611877441,0.6003621816635132,72458417
12-May-2020 13:32:39.367,0.37429875135421753,8329,72458390,19306,-0.3733599781990051,-0.6000429391860962,0.6003763675689697,72458418
12-May-2020 13:32:40.367,0.3742777705192566,8329,72458390,19306,-0.37333375215530396,-0.6000584363937378,0.6003901958465576,72458419
12-May-2020 13:32:41.367,0.3742554187774658,8329,72458390,19306,-0.3733122944831848,-0.6000722646713257,0.600403904914856,72458420
12-May-2020 13:32:42.367,0.37423330545425415,8329,72458422,19300,-0.37329280376434326,-0.6000840663909912,0.6004177331924438,72458421
12-May-2020 13:32:43.367,0.3742135763168335,8329,72458422,19300,-0.37327057123184204,-0.6000994443893433,0.600428581237793,72458422
12-May-2020 13:32:44.367,0.3741917610168457,8329,72458422,19300,-0.3732507824897766,-0.6001112461090088,0.6004424095153809,72458423
12-May-2020 13:32:45.367,0.37417036294937134,8329,72458422,19300,-0.3732330799102783,-0.6001213788986206,0.600456953048706,72458424
12-May-2020 13:32:46.367,0.37414997816085815,8329,72458422,19300,-0.3732069730758667,-0.6001380681991577,0.6004689931869507,72458425
12-May-2020 13:32:47.367,0.3741239905357361,8329,72458422,19300,-0.3731864094734192,-0.600153923034668,0.6004823446273804,72458426
12-May-2020 13:32:48.367,0.3740999698638916,8361,72458422,19300,-0.37316691875457764,-0.6001650094985962,0.6004984378814697,72458427
12-May-2020 13:32:49.367,0.3740803599357605,8361,72458422,19300,-0.3731366991996765,-0.6001813411712646,0.6005128622055054,72458428
12-May-2020 13:32:50.367,0.3740576505661011,8361,72458422,19300,-0.37311530113220215,-0.600193977355957,0.6005276441574097,72458429
12-May-2020 13:32:51.367,0.37403208017349243,8361,72458422,19300,-0.3730953335762024,-0.6002089977264404,0.6005409955978394,72458430
12-May-2020 13:32:52.367,0.37401604652404785,8361,72458422,19300,-0.37307268381118774,-0.6002212762832642,0.6005529165267944,72458431
12-May-2020 13:32:53.367,0.37399500608444214,8361,72458422,19300,-0.3730512857437134,-0.6002341508865356,0.6005665063858032,72458432
12-May-2020 13:32:54.367,0.3739714026451111,8361,72458422,19300,-0.3730303645133972,-0.6002482175827026,0.6005802154541016,72458433
12-May-2020 13:32:55.367,0.3739505410194397,8361,72458422,19300,-0.37301039695739746,-0.600261926651001,0.6005920171737671,72458434
12-May-2020 13:32:56.367,0.3739274740219116,8361,72458422,19300,-0.37298744916915894,-0.600275993347168,0.6006060838699341,72458435
12-May-2020 13:32:57.367,0.3739025592803955,8361,72458422,19300,-0.37296539545059204,-0.6002894639968872,0.6006218194961548,72458436
12-May-2020 13:32:58.367,0.3738839030265808,8361,72458422,19300,-0.3729425072669983,-0.6003031730651855,0.600633978843689,72458437
12-May-2020 13:32:59.367,0.3738616704940796,8361,72458422,19300,-0.37292182445526123,-0.6003173589706421,0.6006466150283813,72458438
12-May-2020 13:33:00.367,0.3738400340080261,8361,72458422,19300,-0.3729012608528137,-0.6003291606903076,0.6006608009338379,72458439
12-May-2020 13:33:01.367,0.3738211393356323,8361,72458422,19300,-0.3728780746459961,-0.6003421545028687,0.600674033164978,72458440
12-May-2020 13:33:02.367,0.3737989664077759,8361,72458422,19300,-0.3728574514389038,-0.600355863571167,0.6006869077682495,72458441
12-May-2020 13:33:03.367,0.37377333641052246,8361,72458422,19300,-0.3728365898132324,-0.6003710031509399,0.6007009744644165,72458442
12-May-2020 13:33:04.367,0.3737521171569824,8361,72458422,19300,-0.3728131651878357,-0.6003844738006592,0.600715160369873,72458443
12-May-2020 13:33:05.367,0.37373167276382446,8361,72458422,19300,-0.3727870583534241,-0.6003978252410889,0.6007306575775146,72458444
12-May-2020 13:33:06.367,0.37370842695236206,8361,72458422,19300,-0.37276792526245117,-0.6004116535186768,0.6007431745529175,72458445
12-May-2020 13:33:07.367,0.37368661165237427,8361,72458422,19300,-0.3727456331253052,-0.6004258394241333,0.6007564067840576,72458446
12-May-2020 13:33:08.367,0.37366658449172974,8361,72458422,19300,-0.37272220849990845,-0.6004388332366943,0.6007703542709351,72458447
12-May-2020 13:33:09.367,0.3736445903778076,8361,72458422,19300,-0.3727009892463684,-0.6004524230957031,0.6007835865020752,72458448
12-May-2020 13:33:10.367,0.3736213445663452,8361,72458422,19300,-0.3726798892021179,-0.6004674434661865,0.600796103477478,72458449
12-May-2020 13:33:11.367,0.3735990524291992,8361,72458422,19300,-0.37265974283218384,-0.6004800796508789,0.6008100509643555,72458450
12-May-2020 13:33:12.367,0.37357598543167114,8361,72458422,19300,-0.37263810634613037,-0.6004929542541504,0.6008248329162598,72458451
12-May-2020 13:33:13.367,0.3735548257827759,8361,72458422,19300,-0.3726152777671814,-0.6005066633224487,0.6008385419845581,72458452
12-May-2020 13:33:14.367,0.3735350966453552,8361,72458454,19306,-0.3725939989089966,-0.6005200147628784,0.6008507013320923,72458453
12-May-2020 13:33:15.367,0.3735119104385376,8361,72458454,19306,-0.3725745677947998,-0.600532054901123,0.6008647680282593,72458454
12-May-2020 13:33:16.367,0.37349092960357666,8361,72458454,19306,-0.37255358695983887,-0.6005463600158691,0.6008766889572144,72458455
12-May-2020 13:33:17.367,0.3734704256057739,8361,72458454,19306,-0.37252748012542725,-0.6005606651306152,0.6008912324905396,72458456
12-May-2020 13:33:18.367,0.37344807386398315,8361,72458454,19306,-0.3725058436393738,-0.6005759239196777,0.6009033918380737,72458457
12-May-2020 13:33:19.367,0.37342262268066406,8361,72458454,19306,-0.3724839687347412,-0.6005892753601074,0.6009193658828735,72458458
12-May-2020 13:33:20.367,0.37340277433395386,8393,72458454,19306,-0.37246203422546387,-0.6006027460098267,0.6009320020675659,72458459
12-May-2020 13:33:21.367,0.373380184173584,8393,72458454,19306,-0.3724399209022522,-0.6006172895431519,0.600944995880127,72458460
12-May-2020 13:33:22.367,0.37335652112960815,8393,72458454,19306,-0.3724170923233032,-0.6006323099136353,0.6009588241577148,72458461
12-May-2020 13:33:23.367,0.373335063457489,8393,72458454,19306,-0.37239283323287964,-0.6006468534469604,0.6009726524353027,72458462
12-May-2020 13:33:24.367,0.3733136057853699,8393,72458454,19306,-0.37237548828125,-0.6006573438644409,0.6009862422943115,72458463
12-May-2020 13:33:25.367,0.37329429388046265,8393,72458454,19306,-0.3723534941673279,-0.600670337677002,0.600999116897583,72458464
12-May-2020 13:33:26.367,0.3732752799987793,8393,72458454,19306,-0.3723302483558655,-0.6006841659545898,0.6010112762451172,72458465
12-May-2020 13:33:27.367,0.3732476830482483,8393,72458454,19306,-0.3723074793815613,-0.6006981134414673,0.601028561592102,72458466
12-May-2020 13:33:28.367,0.3732256293296814,8393,72458454,19306,-0.37228524684906006,-0.6007117033004761,0.6010423898696899,72458467
12-May-2020 13:33:29.367,0.37320590019226074,8393,72458454,19306,-0.3722582459449768,-0.6007281541824341,0.6010550260543823,72458468
12-May-2020 13:33:30.367,0.3731829524040222,8393,72458454,19306,-0.37224245071411133,-0.600738525390625,0.6010687351226807,72458469
12-May-2020 13:33:31.367,0.3731599450111389,8393,72458454,19306,-0.3722238540649414,-0.6007516384124756,0.601081371307373,72458470
12-May-2020 13:33:32.367,0.373141348361969,8393,72458454,19306,-0.37219715118408203,-0.6007665395736694,0.6010948419570923,72458471
12-May-2020 13:33:33.367,0.3731185793876648,8393,72458454,19306,-0.37217575311660767,-0.6007810831069946,0.6011077165603638,72458472
12-May-2020 13:33:34.367,0.3730959892272949,8393,72458454,19306,-0.3721565008163452,-0.6007932424545288,0.6011213064193726,72458473
12-May-2020 13:33:35.367,0.373073935508728,8393,72458454,19306,-0.3721325397491455,-0.6008082628250122,0.6011348962783813,72458474
12-May-2020 13:33:36.367,0.3730517625808716,8393,72458454,19306,-0.372111439704895,-0.6008214950561523,0.6011486053466797,72458475
12-May-2020 13:33:37.367,0.3730292320251465,8393,72458454,19306,-0.3720901608467102,-0.6008343696594238,0.6011629104614258,72458476
12-May-2020 13:33:38.367,0.37300729751586914,8393,72458454,19306,-0.3720635175704956,-0.6008495092391968,0.6011776924133301,72458477
12-May-2020 13:33:39.367,0.37298786640167236,8393,72458454,19306,-0.37204355001449585,-0.6008601188659668,0.6011914014816284,72458478
12-May-2020 13:33:40.367,0.3729645013809204,8393,72458454,19306,-0.37202543020248413,-0.6008726358413696,0.6012047529220581,72458479
12-May-2020 13:33:41.367,0.3729441165924072,8393,72458454,19306,-0.3719995617866516,-0.6008886098861694,0.6012173891067505,72458480
12-May-2020 13:33:42.367,0.37292253971099854,8393,72458454,19306,-0.37197959423065186,-0.6009016036987305,0.601230263710022,72458481
12-May-2020 13:33:43.367,0.3728973865509033,8393,72458454,19306,-0.3719578981399536,-0.6009149551391602,0.6012458801269531,72458482
12-May-2020 13:33:44.367,0.3728795051574707,8393,72458454,19306,-0.3719351291656494,-0.6009289026260376,0.6012572050094604,72458483
12-May-2020 13:33:45.367,0.3728554844856262,8393,72458454,19306,-0.37191611528396606,-0.6009432077407837,0.6012696027755737,72458484
12-May-2020 13:33:46.367,0.37282902002334595,8393,72458486,19300,-0.37189191579818726,-0.6009583473205566,0.6012855768203735,72458485
12-May-2020 13:33:47.367,0.37281084060668945,8393,72458486,19300,-0.37186896800994873,-0.6009719371795654,0.6012976169586182,72458486
12-May-2020 13:33:48.367,0.3727889060974121,8393,72458486,19300,-0.37184661626815796,-0.6009846925735474,0.6013121604919434,72458487
12-May-2020 13:33:49.367,0.37276554107666016,8393,72458486,19300,-0.3718244433403015,-0.6009976863861084,0.601327657699585,72458488
12-May-2020 13:33:50.367,0.3727455139160156,8393,72458486,19300,-0.37180274724960327,-0.6010110378265381,0.6013399362564087,72458489
12-May-2020 13:33:51.367,0.37272322177886963,8393,72458486,19300,-0.3717803955078125,-0.6010245084762573,0.6013543605804443,72458490
12-May-2020 13:33:52.367,0.3727027177810669,8425,72458486,19300,-0.37175947427749634,-0.6010369062423706,0.6013675928115845,72458491
12-May-2020 13:33:53.367,0.37268179655075073,8425,72458486,19300,-0.37173789739608765,-0.601051926612854,0.6013787984848022,72458492
12-May-2020 13:33:54.367,0.3726580739021301,8425,72458486,19300,-0.37171536684036255,-0.6010646820068359,0.601394534111023,72458493
12-May-2020 13:33:55.367,0.37263500690460205,8425,72458486,19300,-0.37169337272644043,-0.6010781526565552,0.6014091968536377,72458494
12-May-2020 13:33:56.367,0.37261420488357544,8425,72458486,19300,-0.371670663356781,-0.6010926961898804,0.6014209985733032,72458495
12-May-2020 13:33:57.367,0.37259113788604736,8425,72458486,19300,-0.371648371219635,-0.6011079549789429,0.6014339923858643,72458496
12-May-2020 13:33:58.367,0.37256723642349243,8425,72458486,19300,-0.3716280460357666,-0.6011204719543457,0.6014488935470581,72458497
12-May-2020 13:33:59.367,0.3725476861000061,8425,72458486,19300,-0.37160396575927734,-0.6011345386505127,0.6014617681503296,72458498
12-May-2020 13:34:00.367,0.37252551317214966,8425,72458486,19300,-0.3715817928314209,-0.6011492013931274,0.6014747619628906,72458499
12-May-2020 13:34:01.367,0.3725017309188843,8425,72458486,19300,-0.3715636134147644,-0.6011602878570557,0.6014894247055054,72458500
12-May-2020 13:34:02.367,0.3724822998046875,8425,72458486,19300,-0.37153875827789307,-0.6011732816696167,0.601503849029541,72458501
12-May-2020 13:34:03.367,0.37246108055114746,8425,72458486,19300,-0.3715195059776306,-0.6011847257614136,0.6015176773071289,72458502
12-May-2020 13:34:04.367,0.37243884801864624,8425,72458486,19300,-0.3714972138404846,-0.6011992692947388,0.6015303134918213,72458503
12-May-2020 13:34:05.367,0.3724188804626465,8425,72458486,19300,-0.37147653102874756,-0.6012125015258789,0.6015422344207764,72458504
12-May-2020 13:34:06.367,0.37239527702331543,8425,72458486,19300,-0.37145376205444336,-0.6012262105941772,0.6015574932098389,72458505
12-May-2020 13:34:07.367,0.372372031211853,8425,72458486,19300,-0.37143081426620483,-0.6012393236160278,0.6015728712081909,72458506
12-May-2020 13:34:08.367,0.3723521828651428,8425,72458486,19300,-0.37140655517578125,-0.6012543439865112,0.6015852689743042,72458507
12-May-2020 13:34:09.367,0.3723300099372864,8425,72458486,19300,-0.37138640880584717,-0.6012678146362305,0.601597785949707,72458508
12-May-2020 13:34:10.367,0.3723047971725464,8425,72458486,19300,-0.37136346101760864,-0.6012834310531616,0.6016120910644531,72458509
12-May-2020 13:34:11.367,0.37228405475616455,8425,72458486,19300,-0.371340274810791,-0.6012973785400391,0.6016252040863037,72458510
12-May-2020 13:34:12.367,0.3722621202468872,8425,72458486,19300,-0.37131911516189575,-0.6013118028640747,0.6016374826431274,72458511
12-May-2020 13:34:13.367,0.37223732471466064,8425,72458486,19300,-0.3713001012802124,-0.6013243198394775,0.6016520261764526,72458512
12-May-2020 13:34:14.367,0.37221628427505493,8425,72458486,19300,-0.37127721309661865,-0.6013375520706177,0.6016660928726196,72458513
12-May-2020 13:34:15.367,0.3721972107887268,8425,72458486,19300,-0.37125498056411743,-0.6013495922088623,0.6016794443130493,72458514
12-May-2020 13:34:16.367,0.3721739649772644,8425,72458486,19300,-0.3712359666824341,-0.601361870765686,0.6016935110092163,72458515
12-May-2020 13:34:17.367,0.3721514940261841,8425,72458486,19300,-0.3712078332901001,-0.6013773679733276,0.6017088890075684,72458516
12-May-2020 13:34:18.367,0.3721321225166321,8425,72458518,19300,-0.3711857795715332,-0.6013895273208618,0.6017224788665771,72458517
12-May-2020 13:34:19.367,0.372111439704895,8425,72458518,19300,-0.37116914987564087,-0.6014015674591064,0.6017334461212158,72458518
12-May-2020 13:34:20.367,0.3720901608467102,8425,72458518,19300,-0.3711444139480591,-0.6014155149459839,0.6017478704452515,72458519
12-May-2020 13:34:21.367,0.372067391872406,8425,72458518,19300,-0.3711243271827698,-0.6014292240142822,0.6017605066299438,72458520
12-May-2020 13:34:22.367,0.372042715549469,8425,72458518,19300,-0.37110382318496704,-0.6014426946640015,0.6017746925354004,72458521
12-May-2020 13:34:23.367,0.3720197081565857,8425,72458518,19300,-0.3710780739784241,-0.6014587879180908,0.6017886400222778,72458522
12-May-2020 13:34:24.367,0.37199854850769043,8457,72458518,19300,-0.37105411291122437,-0.6014742851257324,0.6018012762069702,72458523
12-May-2020 13:34:25.367,0.37197577953338623,8457,72458518,19300,-0.3710355758666992,-0.6014868021011353,0.6018147468566895,72458524
12-May-2020 13:34:26.367,0.37195533514022827,8457,72458518,19300,-0.3710106611251831,-0.6015000343322754,0.6018295288085938,72458525
12-May-2020 13:34:27.367,0.3719339370727539,8457,72458518,19300,-0.3709900379180908,-0.6015118360519409,0.601842999458313,72458526
12-May-2020 13:34:28.367,0.37191176414489746,8457,72458518,19300,-0.3709685802459717,-0.6015254259109497,0.6018564701080322,72458527
12-May-2020 13:34:29.367,0.3718913793563843,8457,72458518,19300,-0.3709474802017212,-0.6015374660491943,0.6018704175949097,72458528
12-May-2020 13:34:30.367,0.3718693256378174,8457,72458518,19300,-0.37092769145965576,-0.6015498638153076,0.6018835306167603,72458529
12-May-2020 13:34:31.367,0.37184667587280273,8457,72458518,19300,-0.3709075450897217,-0.6015617847442627,0.6018980741500854,72458530
12-May-2020 13:34:32.367,0.3718245029449463,8457,72458518,19300,-0.37088143825531006,-0.6015779972076416,0.6019115447998047,72458531
12-May-2020 13:34:33.367,0.3718012571334839,8457,72458518,19300,-0.3708608150482178,-0.601593017578125,0.6019237041473389,72458532
12-May-2020 13:34:34.367,0.371776282787323,8457,72458518,19300,-0.3708404302597046,-0.6016075611114502,0.6019371747970581,72458533
12-May-2020 13:34:35.367,0.3717558979988098,8457,72458518,19300,-0.3708150386810303,-0.6016234159469604,0.6019496917724609,72458534
12-May-2020 13:34:36.367,0.3717338442802429,8457,72458518,19300,-0.37079060077667236,-0.6016385555267334,0.6019629240036011,72458535
12-May-2020 13:34:37.367,0.3717114329338074,8457,72458518,19300,-0.37077176570892334,-0.6016508340835571,0.6019763946533203,72458536
12-May-2020 13:34:38.367,0.371690571308136,8457,72458518,19300,-0.3707488775253296,-0.6016639471054077,0.6019902229309082,72458537
12-May-2020 13:34:39.367,0.3716704845428467,8457,72458518,19300,-0.37072551250457764,-0.6016780138015747,0.6020030975341797,72458538
12-May-2020 13:34:40.367,0.37164705991744995,8457,72458518,19300,-0.3707062602043152,-0.6016898155212402,0.6020176410675049,72458539
12-May-2020 13:34:41.367,0.3716258406639099,8457,72458518,19300,-0.3706831932067871,-0.6017043590545654,0.6020303964614868,72458540
12-May-2020 13:34:42.367,0.3716050982475281,8457,72458518,19300,-0.3706628084182739,-0.6017180681228638,0.6020419597625732,72458541
12-May-2020 13:34:43.367,0.3715825080871582,8457,72458518,19300,-0.3706458806991577,-0.6017284393310547,0.6020557880401611,72458542
12-May-2020 13:34:44.367,0.3715606927871704,8457,72458518,19300,-0.37062007188796997,-0.6017454862594604,0.602068305015564,72458543
12-May-2020 13:34:45.367,0.3715398907661438,8457,72458518,19300,-0.3705965280532837,-0.6017578840255737,0.6020833253860474,72458544
12-May-2020 13:34:46.367,0.3715142607688904,8457,72458518,19300,-0.3705751895904541,-0.601771354675293,0.602098822593689,72458545
12-May-2020 13:34:47.367,0.37149423360824585,8457,72458518,19300,-0.3705519437789917,-0.6017860174179077,0.602110743522644,72458546
12-May-2020 13:34:48.367,0.3714730143547058,8457,72458518,19300,-0.3705291748046875,-0.6017999649047852,0.6021239757537842,72458547
12-May-2020 13:34:49.367,0.3714498281478882,8457,72458518,19300,-0.3705103397369385,-0.6018129587173462,0.6021369695663452,72458548
12-May-2020 13:34:50.367,0.37142813205718994,8457,72458550,19306,-0.3704899549484253,-0.6018260717391968,0.6021498441696167,72458549
12-May-2020 13:34:51.367,0.37140631675720215,8457,72458550,19306,-0.3704630136489868,-0.6018416881561279,0.6021640300750732,72458550
12-May-2020 13:34:52.367,0.37138307094573975,8457,72458550,19306,-0.3704437017440796,-0.6018544435501099,0.6021775007247925,72458551
12-May-2020 13:34:53.367,0.3713611960411072,8457,72458550,19306,-0.37042123079299927,-0.6018667221069336,0.6021926403045654,72458552
12-May-2020 13:34:54.367,0.3713407516479492,8457,72458550,19306,-0.37039715051651,-0.6018834114074707,0.6022034883499146,72458553
12-May-2020 13:34:55.367,0.3713175654411316,8457,72458550,19306,-0.3703751564025879,-0.6018962860107422,0.6022183895111084,72458554
12-May-2020 13:34:56.367,0.37129485607147217,8489,72458550,19306,-0.37035703659057617,-0.6019065380096436,0.6022331714630127,72458555
12-May-2020 13:34:57.367,0.3712758421897888,8489,72458550,19306,-0.3703349232673645,-0.6019208431243896,0.6022441387176514,72458556
12-May-2020 13:34:58.367,0.3712553381919861,8489,72458550,19306,-0.3703133463859558,-0.601934552192688,0.6022566556930542,72458557
12-May-2020 13:34:59.367,0.3712286949157715,8489,72458550,19306,-0.37029576301574707,-0.6019461154937744,0.6022722721099854,72458558
12-May-2020 13:35:00.367,0.3712085485458374,8489,72458550,19306,-0.3702707290649414,-0.601961612701416,0.6022840738296509,72458559
12-May-2020 13:35:01.367,0.3711891770362854,8489,72458550,19306,-0.3702429533004761,-0.6019769906997681,0.6022977828979492,72458560
12-May-2020 13:35:02.367,0.37116020917892456,8489,72458550,19306,-0.37022703886032104,-0.6019883155822754,0.6023143529891968,72458561
12-May-2020 13:35:03.367,0.3711380362510681,8489,72458550,19306,-0.3701995611190796,-0.6020053625106812,0.6023279428482056,72458562
12-May-2020 13:35:04.367,0.37112200260162354,8489,72458550,19306,-0.3701750636100769,-0.6020215749740601,0.6023364067077637,72458563
12-May-2020 13:35:05.367,0.3710974454879761,8489,72458550,19306,-0.370156466960907,-0.6020326614379883,0.6023520231246948,72458564
12-May-2020 13:35:06.367,0.3710743188858032,8489,72458550,19306,-0.37013643980026245,-0.6020447015762329,0.6023664474487305,72458565
12-May-2020 13:35:07.367,0.3710590600967407,8489,72458550,19306,-0.3701111674308777,-0.6020584106445312,0.6023777723312378,72458566
12-May-2020 13:35:08.367,0.3710349202156067,8489,72458550,19306,-0.3700922131538391,-0.6020708084106445,0.6023920774459839,72458567
12-May-2020 13:35:09.367,0.3710104823112488,8489,72458550,19306,-0.37007564306259155,-0.6020807027816772,0.6024070978164673,72458568
12-May-2020 13:35:10.367,0.37099194526672363,8489,72458550,19306,-0.37004876136779785,-0.6020960807800293,0.6024198532104492,72458569
12-May-2020 13:35:11.367,0.37096959352493286,8489,72458550,19306,-0.3700268268585205,-0.6021096706390381,0.6024333238601685,72458570
12-May-2020 13:35:12.367,0.3709437847137451,8489,72458550,19306,-0.3700125813484192,-0.6021206378936768,0.6024470329284668,72458571
12-May-2020 13:35:13.367,0.3709263205528259,8489,72458550,19306,-0.3699836730957031,-0.6021386384963989,0.6024578809738159,72458572
12-May-2020 13:35:14.367,0.37090176343917847,8489,72458550,19306,-0.36995840072631836,-0.6021541357040405,0.6024730205535889,72458573
12-May-2020 13:35:15.367,0.3708750605583191,8489,72458550,19306,-0.3699384331703186,-0.602167010307312,0.60248863697052,72458574
12-May-2020 13:35:16.367,0.37085747718811035,8489,72458550,19306,-0.3699128031730652,-0.6021811962127686,0.6025009155273438,72458575
12-May-2020 13:35:17.367,0.37083548307418823,8489,72458550,19306,-0.3698883652687073,-0.602196216583252,0.6025146245956421,72458576
12-May-2020 13:35:18.367,0.37081068754196167,8489,72458550,19306,-0.3698710799217224,-0.6022069454193115,0.6025298833847046,72458577
12-May-2020 13:35:19.367,0.3707912564277649,8489,72458550,19306,-0.36985188722610474,-0.6022177934646606,0.602542519569397,72458578
12-May-2020 13:35:20.367,0.37077295780181885,8489,72458550,19306,-0.36982691287994385,-0.6022340059280396,0.6025530099868774,72458579
12-May-2020 13:35:21.367,0.37074923515319824,8489,72458550,19306,-0.3698102831840515,-0.6022448539733887,0.6025667190551758,72458580
12-May-2020 13:35:22.367,0.37072741985321045,8489,72458582,19300,-0.36979126930236816,-0.6022582054138184,0.60257887840271,72458581
12-May-2020 13:35:23.367,0.3707083463668823,8489,72458582,19300,-0.3697667717933655,-0.6022721529006958,0.6025913953781128,72458582
12-May-2020 13:35:24.367,0.37068265676498413,8489,72458582,19300,-0.36974090337753296,-0.602288007736206,0.6026074886322021,72458583
12-May-2020 13:35:25.367,0.37065672874450684,8489,72458582,19300,-0.36971962451934814,-0.6023000478744507,0.6026240587234497,72458584
12-May-2020 13:35:26.367,0.3706359267234802,8489,72458582,19300,-0.3696938753128052,-0.6023156642913818,0.6026371717453003,72458585
12-May-2020 13:35:27.367,0.37061309814453125,8489,72458582,19300,-0.3696695566177368,-0.6023321151733398,0.6026496887207031,72458586
12-May-2020 13:35:28.367,0.3705901503562927,8521,72458582,19300,-0.36965155601501465,-0.6023432016372681,0.6026637554168701,72458587
12-May-2020 13:35:29.367,0.37057268619537354,8521,72458582,19300,-0.3696301579475403,-0.6023553609848022,0.6026755571365356,72458588
12-May-2020 13:35:30.367,0.37055110931396484,8521,72458582,19300,-0.3696076273918152,-0.6023683547973633,0.6026896238327026,72458589
12-May-2020 13:35:31.367,0.37052786350250244,8521,72458582,19300,-0.36958950757980347,-0.6023807525634766,0.6027026176452637,72458590
12-May-2020 13:35:32.367,0.370508074760437,8521,72458582,19300,-0.36956632137298584,-0.6023935079574585,0.6027162075042725,72458591
12-May-2020 13:35:33.367,0.37048792839050293,8521,72458582,19300,-0.3695433735847473,-0.6024074554443359,0.6027288436889648,72458592
12-May-2020 13:35:34.367,0.37046271562576294,8521,72458582,19300,-0.3695231080055237,-0.6024202108383179,0.6027439832687378,72458593
12-May-2020 13:35:35.367,0.3704395294189453,8521,72458582,19300,-0.3694998025894165,-0.6024351119995117,0.6027576923370361,72458594
12-May-2020 13:35:36.367,0.37042129039764404,8521,72458582,19300,-0.36947691440582275,-0.6024487018585205,0.6027693748474121,72458595
12-May-2020 13:35:37.367,0.3703951835632324,8521,72458582,19300,-0.3694528341293335,-0.6024649143218994,0.6027839183807373,72458596
12-May-2020 13:35:38.367,0.37037259340286255,8521,72458582,19300,-0.3694336414337158,-0.6024773120880127,0.602797269821167,72458597
12-May-2020 13:35:39.367,0.37035274505615234,8521,72458582,19300,-0.3694084882736206,-0.6024936437606812,0.6028085947036743,72458598
12-May-2020 13:35:40.367,0.3703303337097168,8521,72458582,19300,-0.36938637495040894,-0.6025066375732422,0.6028228998184204,72458599
12-May-2020 13:35:41.367,0.37030571699142456,8521,72458582,19300,-0.36936813592910767,-0.6025177240371704,0.6028379201889038,72458600
12-May-2020 13:35:42.367,0.3702857494354248,8521,72458582,19300,-0.36934763193130493,-0.6025298833847046,0.6028506755828857,72458601
12-May-2020 13:35:43.367,0.37026429176330566,8521,72458582,19300,-0.3693234920501709,-0.6025444269180298,0.6028640270233154,72458602
12-May-2020 13:35:44.367,0.3702426552772522,8521,72458582,19300,-0.36930251121520996,-0.6025564670562744,0.602878212928772,72458603
12-May-2020 13:35:45.367,0.37022173404693604,8521,72458582,19300,-0.369279682636261,-0.6025688648223877,0.6028925180435181,72458604
12-May-2020 13:35:46.367,0.3702020049095154,8521,72458582,19300,-0.3692552447319031,-0.6025835275650024,0.6029052734375,72458605
12-May-2020 13:35:47.367,0.3701784014701843,8521,72458582,19300,-0.3692338466644287,-0.6025978326797485,0.602918267250061,72458606
12-May-2020 13:35:48.367,0.3701549172401428,8521,72458582,19300,-0.3692116141319275,-0.60261070728302,0.6029335260391235,72458607
12-May-2020 13:35:49.367,0.37013375759124756,8521,72458582,19300,-0.3691888451576233,-0.602624773979187,0.6029465198516846,72458608
12-May-2020 13:35:50.367,0.37011033296585083,8521,72458582,19300,-0.36916685104370117,-0.6026390790939331,0.6029599905014038,72458609
12-May-2020 13:35:51.367,0.37008917331695557,8521,72458582,19300,-0.36914998292922974,-0.6026513576507568,0.6029711961746216,72458610
12-May-2020 13:35:52.367,0.37006866931915283,8521,72458582,19300,-0.3691261410713196,-0.6026656627655029,0.6029840707778931,72458611
12-May-2020 13:35:53.367,0.37004554271698,8521,72458582,19300,-0.3691060543060303,-0.6026791334152222,0.602996826171875,72458612
12-May-2020 13:35:54.367,0.3700219988822937,8521,72458614,19300,-0.3690853714942932,-0.6026920080184937,0.6030112504959106,72458613
12-May-2020 13:35:55.367,0.3700024485588074,8521,72458614,19300,-0.36905914545059204,-0.6027059555053711,0.6030253171920776,72458614
12-May-2020 13:35:56.367,0.3699808120727539,8521,72458614,19300,-0.36903631687164307,-0.6027191877365112,0.6030393838882446,72458615
12-May-2020 13:35:57.367,0.36995506286621094,8521,72458614,19300,-0.3690147399902344,-0.6027331352233887,0.6030545234680176,72458616
12-May-2020 13:35:58.367,0.369936466217041,8521,72458614,19300,-0.3689902424812317,-0.6027458906173706,0.6030683517456055,72458617
12-May-2020 13:35:59.367,0.3699159026145935,8521,72458614,19300,-0.36896848678588867,-0.6027599573135376,0.6030796766281128,72458618
12-May-2020 13:36:00.367,0.36989128589630127,8553,72458614,19300,-0.3689499497413635,-0.6027722358703613,0.6030938625335693,72458619
12-May-2020 13:36:01.367,0.3698689937591553,8553,72458614,19300,-0.36892837285995483,-0.6027868986129761,0.6031062602996826,72458620
12-May-2020 13:36:02.367,0.36985087394714355,8553,72458614,19300,-0.368904709815979,-0.6028010845184326,0.6031177043914795,72458621
12-May-2020 13:36:03.368,0.3698270320892334,8553,72458614,19300,-0.3688834309577942,-0.6028145551681519,0.6031315326690674,72458622
12-May-2020 13:36:04.368,0.36980390548706055,8553,72458614,19300,-0.3688628673553467,-0.6028269529342651,0.6031461954116821,72458623
12-May-2020 13:36:05.368,0.3697843551635742,8553,72458614,19300,-0.3688391447067261,-0.6028405427932739,0.6031591892242432,72458624
12-May-2020 13:36:06.368,0.36976057291030884,8553,72458614,19300,-0.3688165545463562,-0.6028542518615723,0.6031738519668579,72458625
12-May-2020 13:36:07.368,0.3697386384010315,8553,72458614,19300,-0.36879676580429077,-0.602867603302002,0.6031858921051025,72458626
12-May-2020 13:36:08.368,0.36971867084503174,8553,72458614,19300,-0.3687736392021179,-0.602879524230957,0.6032004356384277,72458627
12-May-2020 13:36:09.368,0.3696948289871216,8553,72458614,19300,-0.3687518239021301,-0.6028926372528076,0.6032154560089111,72458628
12-May-2020 13:36:10.368,0.3696718215942383,8553,72458614,19300,-0.3687289357185364,-0.6029058694839478,0.6032302379608154,72458629
12-May-2020 13:36:11.368,0.36965233087539673,8553,72458614,19300,-0.3687039017677307,-0.6029210090637207,0.6032421588897705,72458630
12-May-2020 13:36:12.368,0.36962783336639404,8553,72458614,19300,-0.36868196725845337,-0.6029344797134399,0.6032572984695435,72458631
12-May-2020 13:36:13.368,0.36960506439208984,8553,72458614,19300,-0.3686615228652954,-0.6029479503631592,0.603270411491394,72458632
12-May-2020 13:36:14.368,0.3695850372314453,8553,72458614,19300,-0.3686385154724121,-0.6029616594314575,0.6032830476760864,72458633
12-May-2020 13:36:15.368,0.3695647120475769,8553,72458614,19300,-0.3686174750328064,-0.6029758453369141,0.6032941341400146,72458634
12-May-2020 13:36:16.368,0.36953985691070557,8553,72458614,19300,-0.3685961961746216,-0.602989912033081,0.6033082008361816,72458635
12-May-2020 13:36:17.368,0.3695196509361267,8553,72458614,19300,-0.3685765266418457,-0.6030027866363525,0.6033198833465576,72458636
12-May-2020 13:36:18.368,0.36949944496154785,8553,72458614,19300,-0.368552565574646,-0.6030157804489136,0.6033334732055664,72458637
12-May-2020 13:36:19.368,0.3694746494293213,8553,72458614,19300,-0.36853235960006714,-0.6030275821685791,0.6033493280410767,72458638
12-May-2020 13:36:20.368,0.3694522976875305,8553,72458614,19300,-0.36850762367248535,-0.6030423641204834,0.6033635139465332,72458639
12-May-2020 13:36:21.368,0.3694332242012024,8553,72458614,19300,-0.3684855103492737,-0.6030547618865967,0.6033761501312256,72458640
12-May-2020 13:36:22.368,0.3694085478782654,8553,72458614,19300,-0.36846470832824707,-0.6030675172805786,0.603391170501709,72458641
12-May-2020 13:36:23.368,0.36938709020614624,8553,72458614,19300,-0.3684427738189697,-0.6030806303024292,0.6034045219421387,72458642
12-May-2020 13:36:24.368,0.3693695068359375,8553,72458614,19300,-0.36841881275177,-0.6030936241149902,0.6034172773361206,72458643
12-May-2020 13:36:25.368,0.36934298276901245,8553,72458614,19300,-0.36839890480041504,-0.6031061410903931,0.6034330129623413,72458644
12-May-2020 13:36:26.368,0.3693200349807739,8553,72458646,19306,-0.36837512254714966,-0.6031229496002197,0.6034446954727173,72458645
12-May-2020 13:36:27.368,0.3693009614944458,8553,72458646,19306,-0.36835044622421265,-0.6031376123428345,0.6034568548202515,72458646
12-May-2020 13:36:28.368,0.3692744970321655,8553,72458646,19306,-0.3683321475982666,-0.6031503677368164,0.6034713983535767,72458647
12-May-2020 13:36:29.368,0.3692517876625061,8553,72458646,19306,-0.3683093190193176,-0.6031656265258789,0.603484034538269,72458648
12-May-2020 13:36:30.368,0.3692338466644287,8553,72458646,19306,-0.36828553676605225,-0.6031795740127563,0.603495717048645,72458649
12-May-2020 13:36:31.368,0.36921149492263794,8553,72458646,19306,-0.36826545000076294,-0.6031907796859741,0.6035104990005493,72458650
12-May-2020 13:36:32.368,0.3691868782043457,8585,72458646,19306,-0.3682452440261841,-0.6032034158706665,0.6035251617431641,72458651
12-May-2020 13:36:33.368,0.3691703677177429,8585,72458646,19306,-0.36822134256362915,-0.6032160520553589,0.6035373210906982,72458652
12-May-2020 13:36:34.368,0.3691481947898865,8585,72458646,19306,-0.3681967258453369,-0.603229284286499,0.6035524606704712,72458653
12-May-2020 13:36:35.368,0.3691210150718689,8585,72458646,19306,-0.36817795038223267,-0.6032414436340332,0.6035683155059814,72458654
12-May-2020 13:36:36.368,0.36910319328308105,8585,72458646,19306,-0.36815476417541504,-0.6032547950744629,0.603580117225647,72458655
12-May-2020 13:36:37.368,0.3690812587738037,8585,72458646,19306,-0.3681330680847168,-0.6032699346542358,0.6035916805267334,72458656
12-May-2020 13:36:38.368,0.369056761264801,8585,72458646,19306,-0.3681132197380066,-0.6032826900482178,0.6036059856414795,72458657
12-May-2020 13:36:39.368,0.3690374493598938,8585,72458646,19306,-0.3680885434150696,-0.603297233581543,0.6036183834075928,72458658
12-May-2020 13:36:40.368,0.3690163493156433,8585,72458646,19306,-0.3680649399757385,-0.603312611579895,0.6036303043365479,72458659
12-May-2020 13:36:41.368,0.3689904808998108,8585,72458646,19306,-0.36804527044296265,-0.6033258438110352,0.603644847869873,72458660
12-May-2020 13:36:42.368,0.3689698576927185,8585,72458646,19306,-0.3680197596549988,-0.6033397912979126,0.6036591529846191,72458661
12-May-2020 13:36:43.368,0.36894917488098145,8585,72458646,19306,-0.3679957389831543,-0.6033526659011841,0.6036736965179443,72458662
12-May-2020 13:36:44.368,0.3689267635345459,8585,72458646,19306,-0.3679792284965515,-0.6033627986907959,0.6036871671676636,72458663
12-May-2020 13:36:45.368,0.3689054250717163,8585,72458646,19306,-0.3679555058479309,-0.6033774614334106,0.6036999225616455,72458664
12-May-2020 13:36:46.368,0.36888641119003296,8585,72458646,19306,-0.36793410778045654,-0.603388786315918,0.6037133932113647,72458665
12-May-2020 13:36:47.368,0.368862509727478,8585,72458646,19306,-0.3679134249687195,-0.6034018993377686,0.6037274599075317,72458666
12-May-2020 13:36:48.368,0.36883991956710815,8585,72458646,19306,-0.3678938150405884,-0.6034144163131714,0.6037408113479614,72458667
12-May-2020 13:36:49.368,0.36881887912750244,8585,72458646,19306,-0.3678724765777588,-0.6034286022186279,0.6037524938583374,72458668
12-May-2020 13:36:50.368,0.3687952160835266,8585,72458646,19306,-0.36784595251083374,-0.6034456491470337,0.6037658452987671,72458669
12-May-2020 13:36:51.368,0.36877214908599854,8585,72458646,19306,-0.36782872676849365,-0.6034566164016724,0.6037795543670654,72458670
12-May-2020 13:36:52.368,0.36875051259994507,8585,72458646,19306,-0.36780428886413574,-0.6034706830978394,0.6037936210632324,72458671
12-May-2020 13:36:53.368,0.36872851848602295,8585,72458646,19306,-0.3677789568901062,-0.6034871339797974,0.6038061380386353,72458672
12-May-2020 13:36:54.368,0.3687068223953247,8585,72458646,19306,-0.36775583028793335,-0.603500247001648,0.6038202047348022,72458673
12-May-2020 13:36:55.368,0.368685781955719,8585,72458646,19306,-0.36773526668548584,-0.6035114526748657,0.6038346290588379,72458674
12-May-2020 13:36:56.368,0.36866337060928345,8585,72458646,19306,-0.36771202087402344,-0.6035255193710327,0.6038479804992676,72458675
12-May-2020 13:36:57.368,0.36864447593688965,8585,72458646,19306,-0.36769038438796997,-0.6035382747650146,0.6038597822189331,72458676
12-May-2020 13:36:58.368,0.36862099170684814,8585,72458678,19300,-0.36766892671585083,-0.6035498380661011,0.6038758754730225,72458677
12-May-2020 13:36:59.368,0.3685992956161499,8585,72458678,19300,-0.3676508069038391,-0.603561520576477,0.6038886308670044,72458678
12-May-2020 13:37:00.368,0.3685755133628845,8585,72458678,19300,-0.3676251769065857,-0.6035782098770142,0.6039021015167236,72458679
12-May-2020 13:37:01.368,0.3685545325279236,8585,72458678,19300,-0.367607057094574,-0.603589653968811,0.6039142608642578,72458680
12-May-2020 13:37:02.368,0.36853253841400146,8585,72458678,19300,-0.36758387088775635,-0.6036038398742676,0.603927731513977,72458681
12-May-2020 13:37:03.368,0.3685101270675659,8585,72458678,19300,-0.3675578832626343,-0.6036199331283569,0.6039412021636963,72458682
12-May-2020 13:37:04.368,0.36848682165145874,8617,72458678,19300,-0.3675374984741211,-0.6036336421966553,0.6039540767669678,72458683
12-May-2020 13:37:05.368,0.3684656620025635,8617,72458678,19300,-0.3675153851509094,-0.6036458015441895,0.6039681434631348,72458684
12-May-2020 13:37:06.368,0.3684454560279846,8617,72458678,19300,-0.3674933910369873,-0.6036581993103027,0.6039814949035645,72458685
12-May-2020 13:37:07.368,0.3684198260307312,8617,72458678,19300,-0.3674697279930115,-0.6036735773086548,0.6039962768554688,72458686
12-May-2020 13:37:08.368,0.36839884519577026,8617,72458678,19300,-0.36744993925094604,-0.6036858558654785,0.604008674621582,72458687
12-May-2020 13:37:09.368,0.36837881803512573,8617,72458678,19300,-0.3674231171607971,-0.6037006378173828,0.6040226221084595,72458688
12-May-2020 13:37:10.368,0.3683563470840454,8617,72458678,19300,-0.3674025535583496,-0.6037137508392334,0.6040358543395996,72458689
12-May-2020 13:37:11.368,0.36833328008651733,8617,72458678,19300,-0.3673846125602722,-0.6037238836288452,0.6040507555007935,72458690
12-May-2020 13:37:12.368,0.368313193321228,8617,72458678,19300,-0.3673604726791382,-0.6037379503250122,0.6040636301040649,72458691
12-May-2020 13:37:13.368,0.3682921528816223,8617,72458678,19300,-0.3673345446586609,-0.6037520170211792,0.604077935218811,72458692
12-May-2020 13:37:14.368,0.36826568841934204,8617,72458678,19300,-0.3673167824745178,-0.603763222694397,0.6040936708450317,72458693
12-May-2020 13:37:15.368,0.3682444095611572,8617,72458678,19300,-0.367290735244751,-0.6037806272506714,0.6041053533554077,72458694
12-May-2020 13:37:16.368,0.3682231903076172,8617,72458678,19300,-0.3672710657119751,-0.6037946939468384,0.6041158437728882,72458695
12-May-2020 13:37:17.368,0.36820143461227417,8617,72458678,19300,-0.3672528862953186,-0.6038048267364502,0.6041300296783447,72458696
12-May-2020 13:37:18.368,0.3681803345680237,8617,72458678,19300,-0.3672296404838562,-0.603819727897644,0.6041423082351685,72458697
12-May-2020 13:37:19.368,0.36815786361694336,8617,72458678,19300,-0.3672069311141968,-0.603834867477417,0.6041543483734131,72458698
12-May-2020 13:37:20.368,0.36813420057296753,8617,72458678,19300,-0.36718469858169556,-0.6038490533828735,0.6041682958602905,72458699
12-May-2020 13:37:21.368,0.3681144714355469,8617,72458678,19300,-0.3671609163284302,-0.60386061668396,0.6041830778121948,72458700
12-May-2020 13:37:22.368,0.3680911660194397,8617,72458678,19300,-0.36713671684265137,-0.6038751602172852,0.6041973829269409,72458701
12-May-2020 13:37:23.368,0.3680681586265564,8617,72458678,19300,-0.36711663007736206,-0.6038857698440552,0.6042129993438721,72458702
12-May-2020 13:37:24.368,0.36804884672164917,8617,72458678,19300,-0.3670956492424011,-0.6038986444473267,0.6042245626449585,72458703
12-May-2020 13:37:25.368,0.36802923679351807,8617,72458678,19300,-0.3670724630355835,-0.603912353515625,0.6042371988296509,72458704
12-May-2020 13:37:26.368,0.3680037260055542,8617,72458678,19300,-0.36705106496810913,-0.6039255857467651,0.6042522192001343,72458705
12-May-2020 13:37:27.368,0.36797940731048584,8617,72458678,19300,-0.3670279383659363,-0.603941798210144,0.6042649745941162,72458706
12-May-2020 13:37:28.368,0.3679608106613159,8617,72458678,19300,-0.36700522899627686,-0.6039556264877319,0.6042762994766235,72458707
12-May-2020 13:37:29.368,0.36793607473373413,8617,72458678,19300,-0.36698323488235474,-0.6039695739746094,0.6042908430099487,72458708
12-May-2020 13:37:30.368,0.3679125905036926,8617,72458710,19300,-0.36696332693099976,-0.6039828062057495,0.6043040752410889,72458709
12-May-2020 13:37:31.368,0.3678925633430481,8617,72458710,19300,-0.36693793535232544,-0.6039978265762329,0.6043167114257812,72458710
12-May-2020 13:37:32.368,0.36787086725234985,8617,72458710,19300,-0.36691564321517944,-0.6040105819702148,0.6043304204940796,72458711
12-May-2020 13:37:33.368,0.36784911155700684,8617,72458710,19300,-0.36689430475234985,-0.6040226221084595,0.6043448448181152,72458712
12-May-2020 13:37:34.368,0.36782902479171753,8617,72458710,19300,-0.3668742775917053,-0.6040358543395996,0.604356050491333,72458713
12-May-2020 13:37:35.368,0.36780768632888794,8617,72458710,19300,-0.3668527603149414,-0.6040492057800293,0.6043686866760254,72458714
12-May-2020 13:37:36.368,0.3677855134010315,8649,72458710,19300,-0.3668298125267029,-0.6040618419647217,0.6043835878372192,72458715
12-May-2020 13:37:37.368,0.367764949798584,8649,72458710,19300,-0.3668099045753479,-0.6040717363357544,0.604398250579834,72458716
12-May-2020 13:37:38.368,0.3677416443824768,8649,72458710,19300,-0.36678773164749146,-0.6040863990783691,0.6044111251831055,72458717
12-May-2020 13:37:39.368,0.3677181601524353,8649,72458710,19300,-0.3667640686035156,-0.6041024923324585,0.6044238805770874,72458718
12-May-2020 13:37:40.368,0.367694616317749,8649,72458710,19300,-0.36674070358276367,-0.6041170358657837,0.6044375896453857,72458719
12-May-2020 13:37:41.368,0.36767494678497314,8649,72458710,19300,-0.3667224645614624,-0.6041269302368164,0.6044507026672363,72458720
12-May-2020 13:37:42.368,0.367651104927063,8649,72458710,19300,-0.3666984438896179,-0.6041426658630371,0.6044642925262451,72458721
12-May-2020 13:37:43.368,0.3676299452781677,8649,72458710,19300,-0.36667299270629883,-0.6041585206985474,0.6044766902923584,72458722
12-May-2020 13:37:44.368,0.3676084280014038,8649,72458710,19300,-0.3666521906852722,-0.6041712760925293,0.604489803314209,72458723
12-May-2020 13:37:45.368,0.3675857186317444,8649,72458710,19300,-0.36662769317626953,-0.6041847467422485,0.6045048236846924,72458724
12-May-2020 13:37:46.368,0.36756300926208496,8649,72458710,19300,-0.366607666015625,-0.6041966676712036,0.6045187711715698,72458725
12-May-2020 13:37:47.368,0.3675432801246643,8649,72458710,19300,-0.3665890693664551,-0.60420823097229,0.6045305728912354,72458726
12-May-2020 13:37:48.368,0.3675205707550049,8649,72458710,19300,-0.36656659841537476,-0.6042238473892212,0.6045427322387695,72458727
12-May-2020 13:37:49.368,0.36749863624572754,8649,72458710,19300,-0.3665437698364258,-0.6042352914810181,0.6045581102371216,72458728
12-May-2020 13:37:50.368,0.3674744963645935,8649,72458710,19300,-0.3665236830711365,-0.6042481660842896,0.6045722961425781,72458729
12-May-2020 13:37:51.368,0.36745381355285645,8649,72458710,19300,-0.36649858951568604,-0.6042643785476685,0.6045838594436646,72458730
12-May-2020 13:37:52.368,0.36743175983428955,8649,72458710,19300,-0.3664761185646057,-0.6042757034301758,0.6045997142791748,72458731
12-May-2020 13:37:53.368,0.36740779876708984,8649,72458710,19300,-0.3664538860321045,-0.6042914390563965,0.6046117544174194,72458732
12-May-2020 13:37:54.368,0.3673851490020752,8649,72458710,19300,-0.36643069982528687,-0.6043061017990112,0.6046249866485596,72458733
12-May-2020 13:37:55.368,0.36736536026000977,8649,72458710,19300,-0.36640727519989014,-0.6043199300765991,0.6046375036239624,72458734
12-May-2020 13:37:56.368,0.3673440217971802,8649,72458710,19300,-0.3663899302482605,-0.6043304204940796,0.6046504974365234,72458735
12-May-2020 13:37:57.368,0.3673226237297058,8649,72458710,19300,-0.3663671612739563,-0.6043441295623779,0.604663610458374,72458736
12-May-2020 13:37:58.368,0.36730027198791504,8649,72458710,19300,-0.3663436770439148,-0.6043596267700195,0.60467529296875,72458737
12-May-2020 13:37:59.368,0.3672773838043213,8649,72458710,19300,-0.3663206100463867,-0.6043732166290283,0.6046898365020752,72458738
12-May-2020 13:38:00.368,0.3672560453414917,8649,72458710,19300,-0.36630070209503174,-0.6043838262557983,0.6047043800354004,72458739
12-May-2020 13:38:01.368,0.36723220348358154,8649,72458710,19300,-0.3662768006324768,-0.6043986082077026,0.6047184467315674,72458740
12-May-2020 13:38:02.368,0.367209255695343,8649,72458742,19300,-0.366255521774292,-0.6044129133224487,0.6047312021255493,72458741
12-May-2020 13:38:03.368,0.36718833446502686,8649,72458742,19300,-0.3662346601486206,-0.6044256687164307,0.6047435998916626,72458742
12-May-2020 13:38:04.368,0.3671687841415405,8649,72458742,19300,-0.36621254682540894,-0.6044366359710693,0.6047579050064087,72458743
12-May-2020 13:38:05.368,0.36714428663253784,8649,72458742,19300,-0.3661915063858032,-0.6044496297836304,0.604772686958313,72458744
12-May-2020 13:38:06.368,0.3671228885650635,8649,72458742,19300,-0.36616939306259155,-0.6044635772705078,0.6047849655151367,72458745
12-May-2020 13:38:07.368,0.36710166931152344,8649,72458742,19300,-0.36614471673965454,-0.6044801473617554,0.6047961711883545,72458746
12-May-2020 13:38:08.368,0.3670768141746521,8681,72458742,19300,-0.3661218285560608,-0.6044921875,0.6048132181167603,72458747
12-May-2020 13:38:09.368,0.3670557141304016,8681,72458742,19300,-0.36609935760498047,-0.6045072078704834,0.6048246622085571,72458748
12-May-2020 13:38:10.368,0.3670341372489929,8681,72458742,19300,-0.3660741448402405,-0.6045222282409668,0.6048378944396973,72458749
12-May-2020 13:38:11.368,0.36701202392578125,8681,72458742,19300,-0.36605411767959595,-0.6045340299606323,0.6048517227172852,72458750
12-May-2020 13:38:12.368,0.3669915795326233,8681,72458742,19300,-0.36603420972824097,-0.6045451164245605,0.6048651933670044,72458751
12-May-2020 13:38:13.368,0.3669712543487549,8681,72458742,19300,-0.3660103678703308,-0.604561448097229,0.6048758029937744,72458752
12-May-2020 13:38:14.368,0.36694782972335815,8681,72458742,19300,-0.3659934401512146,-0.6045730113983154,0.6048884391784668,72458753
12-May-2020 13:38:15.368,0.3669266104698181,8681,72458742,19300,-0.36597204208374023,-0.6045851707458496,0.6049022674560547,72458754
12-May-2020 13:38:16.368,0.36690622568130493,8681,72458742,19300,-0.36594998836517334,-0.6045968532562256,0.6049162149429321,72458755
12-May-2020 13:38:17.368,0.36688148975372314,8681,72458742,19300,-0.3659288287162781,-0.6046117544174194,0.6049292087554932,72458756
12-May-2020 13:38:18.368,0.36685681343078613,8681,72458742,19300,-0.3659042716026306,-0.6046265363693237,0.6049439907073975,72458757
12-May-2020 13:38:19.368,0.36683619022369385,8681,72458742,19300,-0.36588168144226074,-0.6046390533447266,0.6049576997756958,72458758
12-May-2020 13:38:20.368,0.366815447807312,8681,72458742,19300,-0.3658565282821655,-0.604651689529419,0.6049726009368896,72458759
12-May-2020 13:38:21.368,0.3667922616004944,8681,72458742,19300,-0.3658352494239807,-0.6046664714813232,0.6049848794937134,72458760
12-May-2020 13:38:22.368,0.3667691946029663,8681,72458742,19300,-0.3658134937286377,-0.6046795845031738,0.6049989461898804,72458761
12-May-2020 13:38:23.368,0.3667489290237427,8681,72458742,19300,-0.3657907247543335,-0.6046925783157349,0.6050119400024414,72458762
12-May-2020 13:38:24.368,0.3667284846305847,8681,72458742,19300,-0.3657712936401367,-0.6047052145004272,0.6050233840942383,72458763
12-May-2020 13:38:25.368,0.3667060136795044,8681,72458742,19300,-0.36575186252593994,-0.6047182083129883,0.6050357818603516,72458764
12-May-2020 13:38:26.368,0.3666853904724121,8681,72458742,19300,-0.36572909355163574,-0.6047326326370239,0.6050477027893066,72458765
12-May-2020 13:38:27.368,0.36666369438171387,8681,72458742,19300,-0.3657064437866211,-0.6047462224960327,0.6050610542297363,72458766
12-May-2020 13:38:28.368,0.3666401505470276,8681,72458742,19300,-0.3656861186027527,-0.6047595739364624,0.6050742864608765,72458767
12-May-2020 13:38:29.368,0.3666175603866577,8681,72458742,19300,-0.3656628131866455,-0.6047730445861816,0.6050885915756226,72458768
12-May-2020 13:38:30.368,0.3665972352027893,8681,72458742,19300,-0.3656378388404846,-0.6047866344451904,0.6051023006439209,72458769
12-May-2020 13:38:31.368,0.3665730953216553,8681,72458742,19300,-0.36561524868011475,-0.6047990322113037,0.6051182746887207,72458770
12-May-2020 13:38:32.368,0.36654937267303467,8681,72458742,19300,-0.3655972480773926,-0.604811429977417,0.6051311492919922,72458771
12-May-2020 13:38:33.368,0.36652785539627075,8681,72458742,19300,-0.3655688166618347,-0.6048282384872437,0.605144739151001,72458772
12-May-2020 13:38:34.368,0.3665039539337158,8681,72458774,19300,-0.36555016040802,-0.6048413515090942,0.6051573753356934,72458773
12-May-2020 13:38:35.368,0.36648279428482056,8681,72458774,19300,-0.3655310273170471,-0.6048518419265747,0.6051709651947021,72458774
12-May-2020 13:38:36.368,0.36646080017089844,8681,72458774,19300,-0.36550748348236084,-0.6048671007156372,0.605183482170105,72458775
12-May-2020 13:38:37.368,0.36643916368484497,8681,72458774,19300,-0.3654877543449402,-0.6048799753189087,0.6051956415176392,72458776
12-May-2020 13:38:38.368,0.36641591787338257,8681,72458774,19300,-0.3654624819755554,-0.6048949956893921,0.6052097082138062,72458777
12-May-2020 13:38:39.368,0.3663971424102783,8681,72458774,19300,-0.36543726921081543,-0.6049084663391113,0.6052229404449463,72458778
12-May-2020 13:38:40.368,0.3663746118545532,8713,72458774,19300,-0.36541736125946045,-0.6049185991287231,0.6052385568618774,72458779
12-May-2020 13:38:41.368,0.36635100841522217,8713,72458774,19300,-0.3653980493545532,-0.6049323081970215,0.6052507162094116,72458780
12-May-2020 13:38:42.368,0.3663315773010254,8713,72458774,19300,-0.3653738498687744,-0.6049455404281616,0.6052639484405518,72458781
12-May-2020 13:38:43.368,0.3663104176521301,8713,72458774,19300,-0.3653504252433777,-0.6049586534500122,0.6052778959274292,72458782
12-May-2020 13:38:44.368,0.3662834167480469,8713,72458774,19300,-0.36533188819885254,-0.6049731969833374,0.6052910089492798,72458783
12-May-2020 13:38:45.368,0.3662618398666382,8713,72458774,19300,-0.36530613899230957,-0.6049885749816895,0.6053042411804199,72458784
12-May-2020 13:38:46.368,0.36624234914779663,8713,72458774,19300,-0.36528247594833374,-0.6050037145614624,0.6053148508071899,72458785
12-May-2020 13:38:47.368,0.366219162940979,8713,72458774,19300,-0.3652632236480713,-0.6050156354904175,0.6053290367126465,72458786
12-May-2020 13:38:48.368,0.366194486618042,8713,72458774,19300,-0.3652416467666626,-0.6050286293029785,0.6053434610366821,72458787
12-May-2020 13:38:49.368,0.36617302894592285,8713,72458774,19300,-0.36521708965301514,-0.6050434112548828,0.6053566932678223,72458788
12-May-2020 13:38:50.368,0.36614990234375,8713,72458774,19300,-0.3651984930038452,-0.6050535440444946,0.6053718328475952,72458789
12-May-2020 13:38:51.368,0.3661298155784607,8713,72458774,19300,-0.3651772141456604,-0.6050658226013184,0.6053848266601562,72458790
12-May-2020 13:38:52.368,0.36611026525497437,8713,72458774,19300,-0.36515384912490845,-0.605078935623169,0.6053974628448486,72458791
12-May-2020 13:38:53.368,0.3660857677459717,8713,72458774,19300,-0.36513054370880127,-0.605094313621521,0.6054109334945679,72458792
12-May-2020 13:38:54.368,0.366066575050354,8713,72458774,19300,-0.3651038408279419,-0.605107307434082,0.6054254770278931,72458793
12-May-2020 13:38:55.368,0.36604392528533936,8713,72458774,19300,-0.36508381366729736,-0.6051212549209595,0.6054375171661377,72458794
12-May-2020 13:38:56.368,0.366020143032074,8713,72458774,19300,-0.3650650382041931,-0.6051346063613892,0.605449914932251,72458795
12-May-2020 13:38:57.368,0.3659968972206116,8713,72458774,19300,-0.36504215002059937,-0.605148196220398,0.6054636240005493,72458796
12-May-2020 13:38:58.368,0.36597907543182373,8713,72458774,19300,-0.365020751953125,-0.6051603555679321,0.6054751873016357,72458797
12-May-2020 13:38:59.368,0.36595672369003296,8713,72458774,19300,-0.36500078439712524,-0.6051722764968872,0.6054888963699341,72458798
12-May-2020 13:39:00.368,0.365932822227478,8713,72458774,19300,-0.36497962474823,-0.6051863431930542,0.6055022478103638,72458799
12-May-2020 13:39:01.368,0.36590975522994995,8713,72458774,19300,-0.36495572328567505,-0.6052000522613525,0.6055169105529785,72458800
12-May-2020 13:39:02.368,0.3658899664878845,8713,72458774,19300,-0.36493247747421265,-0.605210542678833,0.6055325269699097,72458801
12-May-2020 13:39:03.368,0.3658650517463684,8713,72458774,19300,-0.36491233110427856,-0.6052242517471313,0.6055456399917603,72458802
12-May-2020 13:39:04.368,0.36584413051605225,8713,72458774,19300,-0.364886999130249,-0.6052385568618774,0.6055594682693481,72458803
12-May-2020 13:39:05.368,0.36582106351852417,8713,72458774,19300,-0.3648669123649597,-0.6052508354187012,0.605573296546936,72458804
12-May-2020 13:39:06.368,0.36580026149749756,8713,72458806,19306,-0.364841103553772,-0.6052662134170532,0.605586051940918,72458805
12-May-2020 13:39:07.368,0.36577796936035156,8713,72458806,19306,-0.3648209571838379,-0.6052782535552979,0.6055994033813477,72458806
12-May-2020 13:39:08.368,0.365756630897522,8713,72458806,19306,-0.3647998571395874,-0.6052923202514648,0.6056110858917236,72458807
12-May-2020 13:39:09.368,0.3657371401786804,8713,72458806,19306,-0.36477774381637573,-0.6053036451339722,0.6056249141693115,72458808
12-May-2020 13:39:10.368,0.3657143712043762,8713,72458806,19306,-0.3647533059120178,-0.605317234992981,0.6056399345397949,72458809
12-May-2020 13:39:11.368,0.36569011211395264,8713,72458806,19306,-0.36473381519317627,-0.6053314208984375,0.6056520938873291,72458810
12-May-2020 13:39:12.368,0.36566948890686035,8745,72458806,19306,-0.36471080780029297,-0.6053450107574463,0.6056647300720215,72458811
12-May-2020 13:39:13.368,0.3656468391418457,8745,72458806,19306,-0.36468803882598877,-0.6053590774536133,0.6056783199310303,72458812
12-May-2020 13:39:14.368,0.3656265139579773,8745,72458806,19306,-0.36466652154922485,-0.6053705215454102,0.60569167137146,72458813
12-May-2020 13:39:15.368,0.3656046986579895,8745,72458806,19306,-0.3646455407142639,-0.6053848266601562,0.6057033538818359,72458814
12-May-2020 13:39:16.368,0.36557984352111816,8745,72458806,19306,-0.3646204471588135,-0.6054009199142456,0.6057174205780029,72458815
12-May-2020 13:39:17.368,0.3655582666397095,8745,72458806,19306,-0.36459851264953613,-0.605411171913147,0.6057331562042236,72458816
12-May-2020 13:39:18.368,0.3655368685722351,8745,72458806,19306,-0.36457401514053345,-0.6054245233535767,0.6057475805282593,72458817
12-May-2020 13:39:19.368,0.3655139207839966,8745,72458806,19306,-0.36455512046813965,-0.6054377555847168,0.6057596206665039,72458818
12-May-2020 13:39:20.368,0.36549079418182373,8745,72458806,19306,-0.36453354358673096,-0.6054508686065674,0.6057734489440918,72458819
12-May-2020 13:39:21.368,0.36547333002090454,8745,72458806,19306,-0.3645108938217163,-0.6054633855819702,0.6057851314544678,72458820
12-May-2020 13:39:22.368,0.36545079946517944,8745,72458806,19306,-0.3644893765449524,-0.6054763793945312,0.605798602104187,72458821
12-May-2020 13:39:23.368,0.3654269576072693,8745,72458806,19306,-0.36446845531463623,-0.6054916381835938,0.6058104038238525,72458822
12-May-2020 13:39:24.368,0.3654056787490845,8745,72458806,19306,-0.36444664001464844,-0.6055059432983398,0.605821967124939,72458823
12-May-2020 13:39:25.368,0.365384578704834,8745,72458806,19306,-0.36442065238952637,-0.6055189371109009,0.6058375835418701,72458824
12-May-2020 13:39:26.368,0.3653595447540283,8745,72458806,19306,-0.3643993139266968,-0.6055314540863037,0.6058526039123535,72458825
12-May-2020 13:39:27.368,0.3653370141983032,8745,72458806,19306,-0.36437922716140747,-0.605545163154602,0.6058650016784668,72458826
12-May-2020 13:39:28.368,0.365315318107605,8745,72458806,19306,-0.36435365676879883,-0.6055593490600586,0.6058791875839233,72458827
12-May-2020 13:39:29.368,0.36529541015625,8745,72458806,19306,-0.36433476209640503,-0.6055676937103271,0.6058938503265381,72458828
12-May-2020 13:39:30.368,0.3652729392051697,8745,72458806,19306,-0.3643089532852173,-0.6055831909179688,0.6059079170227051,72458829
12-May-2020 13:39:31.368,0.3652503490447998,8745,72458806,19306,-0.3642886281013489,-0.6055968999862671,0.605919599533081,72458830
12-May-2020 13:39:32.368,0.36522752046585083,8745,72458806,19306,-0.3642668128013611,-0.6056109666824341,0.6059325933456421,72458831
12-May-2020 13:39:33.368,0.36520659923553467,8745,72458806,19306,-0.36424529552459717,-0.6056240797042847,0.6059449911117554,72458832
12-May-2020 13:39:34.368,0.3651871681213379,8745,72458806,19306,-0.3642244338989258,-0.6056363582611084,0.6059571504592896,72458833
12-May-2020 13:39:35.368,0.36516129970550537,8745,72458806,19306,-0.36420440673828125,-0.60565185546875,0.6059690713882446,72458834
12-May-2020 13:39:36.368,0.3651384115219116,8745,72458806,19306,-0.36417698860168457,-0.6056681871414185,0.6059832572937012,72458835
12-May-2020 13:39:37.368,0.3651195764541626,8745,72458806,19306,-0.36415404081344604,-0.6056772470474243,0.605999231338501,72458836
12-May-2020 13:39:38.368,0.3650966286659241,8745,72458838,19300,-0.36413347721099854,-0.605690598487854,0.6060121059417725,72458837
12-May-2020 13:39:39.368,0.36507171392440796,8745,72458838,19300,-0.3641124367713928,-0.605705976486206,0.6060245037078857,72458838
12-May-2020 13:39:40.368,0.3650529384613037,8745,72458838,19300,-0.3640901446342468,-0.6057184934616089,0.6060364246368408,72458839
12-May-2020 13:39:41.368,0.36503058671951294,8745,72458838,19300,-0.36406904458999634,-0.6057295799255371,0.6060515642166138,72458840
12-May-2020 13:39:42.368,0.36500775814056396,8745,72458838,19300,-0.36404627561569214,-0.6057431697845459,0.6060653924942017,72458841
12-May-2020 13:39:43.368,0.3649851083755493,8745,72458838,19300,-0.3640254735946655,-0.6057566404342651,0.606078028678894,72458842
12-May-2020 13:39:44.368,0.3649628162384033,8777,72458838,19300,-0.3640034794807434,-0.6057683229446411,0.6060930490493774,72458843
12-May-2020 13:39:45.368,0.36494243144989014,8777,72458838,19300,-0.3639790415763855,-0.6057815551757812,0.6061067581176758,72458844
12-May-2020 13:39:46.368,0.36492079496383667,8777,72458838,19300,-0.36395585536956787,-0.6057971715927124,0.6061180830001831,72458845
12-May-2020 13:39:47.368,0.36489593982696533,8777,72458838,19300,-0.36393558979034424,-0.6058121919631958,0.6061305999755859,72458846
12-May-2020 13:39:48.368,0.36487501859664917,8777,72458838,19300,-0.3639106750488281,-0.6058253049850464,0.6061450242996216,72458847
12-May-2020 13:39:49.368,0.36485421657562256,8777,72458838,19300,-0.3638882637023926,-0.6058379411697388,0.6061580181121826,72458848
12-May-2020 13:39:50.368,0.3648325800895691,8777,72458838,19300,-0.3638697862625122,-0.6058506965637207,0.6061694622039795,72458849
12-May-2020 13:39:51.368,0.3648068904876709,8777,72458838,19300,-0.3638477921485901,-0.6058667898178101,0.6061820983886719,72458850
12-May-2020 13:39:52.368,0.364787220954895,8777,72458838,19300,-0.3638235926628113,-0.6058785915374756,0.6061966419219971,72458851
12-May-2020 13:39:53.368,0.36476588249206543,8777,72458838,19300,-0.3638031482696533,-0.6058894395828247,0.6062110662460327,72458852
12-May-2020 13:39:54.368,0.36474180221557617,8777,72458838,19300,-0.36378180980682373,-0.6059037446975708,0.6062241792678833,72458853
12-May-2020 13:39:55.368,0.3647196888923645,8777,72458838,19300,-0.36375778913497925,-0.6059192419052124,0.6062358617782593,72458854
12-May-2020 13:39:56.368,0.36469995975494385,8777,72458838,19300,-0.3637359142303467,-0.6059298515319824,0.6062502861022949,72458855
12-May-2020 13:39:57.368,0.3646765351295471,8777,72458838,19300,-0.36371296644210815,-0.6059432029724121,0.6062649488449097,72458856
12-May-2020 13:39:58.368,0.36465388536453247,8777,72458838,19300,-0.36369115114212036,-0.6059576272964478,0.6062771081924438,72458857
12-May-2020 13:39:59.368,0.36463087797164917,8777,72458838,19300,-0.3636678457260132,-0.6059718132019043,0.6062906980514526,72458858
12-May-2020 13:40:00.368,0.36461198329925537,8777,72458838,19300,-0.3636474609375,-0.6059824228286743,0.6063038110733032,72458859
12-May-2020 13:40:01.368,0.364590048789978,8777,72458838,19300,-0.3636239171028137,-0.6059964895248413,0.6063170433044434,72458860
12-May-2020 13:40:02.368,0.3645660877227783,8777,72458838,19300,-0.3636058568954468,-0.6060117483139038,0.6063271760940552,72458861
12-May-2020 13:40:03.368,0.364544153213501,8777,72458838,19300,-0.36358195543289185,-0.6060259342193604,0.6063401699066162,72458862
12-May-2020 13:40:04.368,0.3645241856575012,8777,72458838,19300,-0.363558828830719,-0.6060372591018677,0.6063549518585205,72458863
12-May-2020 13:40:05.368,0.36450034379959106,8777,72458838,19300,-0.3635355234146118,-0.6060506105422974,0.6063699722290039,72458864
12-May-2020 13:40:06.368,0.36447542905807495,8777,72458838,19300,-0.3635144829750061,-0.6060657501220703,0.6063823699951172,72458865
12-May-2020 13:40:07.368,0.3644549250602722,8777,72458838,19300,-0.36349308490753174,-0.6060774326324463,0.6063957214355469,72458866
12-May-2020 13:40:08.368,0.3644341230392456,8777,72458838,19300,-0.3634692430496216,-0.6060895919799805,0.6064106225967407,72458867
12-May-2020 13:40:09.368,0.36441361904144287,8777,72458838,19300,-0.3634510636329651,-0.6061006784439087,0.6064227819442749,72458868
12-May-2020 13:40:10.368,0.36438971757888794,8777,72458870,19306,-0.36343127489089966,-0.606115460395813,0.6064341068267822,72458869
12-May-2020 13:40:11.368,0.3643684387207031,8777,72458870,19306,-0.36340683698654175,-0.6061276197433472,0.6064497232437134,72458870
12-May-2020 13:40:12.368,0.36434805393218994,8777,72458870,19306,-0.3633841872215271,-0.6061403751373291,0.6064624786376953,72458871
12-May-2020 13:40:13.368,0.36432480812072754,8777,72458870,19306,-0.3633609414100647,-0.6061561107635498,0.6064748764038086,72458872
12-May-2020 13:40:14.368,0.36429935693740845,8777,72458870,19306,-0.36333906650543213,-0.6061724424362183,0.6064869165420532,72458873
12-May-2020 13:40:15.368,0.3642771244049072,8777,72458870,19306,-0.3633132576942444,-0.6061863899230957,0.6065013408660889,72458874
12-May-2020 13:40:16.368,0.3642579913139343,8809,72458870,19306,-0.3632904887199402,-0.6061978340148926,0.6065151691436768,72458875
12-May-2020 13:40:17.368,0.3642346262931824,8809,72458870,19306,-0.36327069997787476,-0.6062111854553223,0.6065279245376587,72458876
12-May-2020 13:40:18.368,0.3642113208770752,8809,72458870,19306,-0.3632492423057556,-0.606225848197937,0.6065398454666138,72458877
12-May-2020 13:40:19.368,0.36419254541397095,8809,72458870,19306,-0.36322712898254395,-0.6062370538711548,0.606553316116333,72458878
12-May-2020 13:40:20.368,0.3641695976257324,8809,72458870,19306,-0.3632090091705322,-0.6062477827072144,0.6065672636032104,72458879
12-May-2020 13:40:21.368,0.36414778232574463,8809,72458870,19306,-0.3631889820098877,-0.6062610149383545,0.6065787076950073,72458880
12-May-2020 13:40:22.368,0.36412519216537476,8809,72458870,19306,-0.36316680908203125,-0.6062757968902588,0.606590986251831,72458881
12-May-2020 13:40:23.368,0.36410439014434814,8809,72458870,19306,-0.3631438612937927,-0.6062865257263184,0.6066064834594727,72458882
12-May-2020 13:40:24.368,0.3640812635421753,8809,72458870,19306,-0.36311930418014526,-0.6063002347946167,0.606621265411377,72458883
12-May-2020 13:40:25.368,0.36405760049819946,8809,72458870,19306,-0.3630969524383545,-0.6063169240951538,0.6066322326660156,72458884
12-May-2020 13:40:26.368,0.36403411626815796,8809,72458870,19306,-0.36307060718536377,-0.6063333749771118,0.6066455841064453,72458885
12-May-2020 13:40:27.368,0.3640112280845642,8809,72458870,19306,-0.36304497718811035,-0.6063470840454102,0.6066612005233765,72458886
12-May-2020 13:40:28.368,0.36399251222610474,8809,72458870,19306,-0.36302483081817627,-0.6063573360443115,0.606674075126648,72458887
12-May-2020 13:40:29.368,0.3639673590660095,8809,72458870,19306,-0.36300528049468994,-0.6063733100891113,0.6066850423812866,72458888
12-May-2020 13:40:30.368,0.3639460802078247,8809,72458870,19306,-0.36298680305480957,-0.6063845157623291,0.6066974401473999,72458889
12-May-2020 13:40:31.368,0.3639270067214966,8809,72458870,19306,-0.3629645109176636,-0.6063950061798096,0.6067119836807251,72458890
12-May-2020 13:40:32.368,0.36390596628189087,8809,72458870,19306,-0.36294418573379517,-0.6064075231552124,0.6067240238189697,72458891
12-May-2020 13:40:33.368,0.36388009786605835,8809,72458870,19306,-0.36292386054992676,-0.606423020362854,0.6067365407943726,72458892
12-May-2020 13:40:34.368,0.3638606071472168,8809,72458870,19306,-0.36290091276168823,-0.6064345836639404,0.6067502498626709,72458893
12-May-2020 13:40:35.368,0.3638384938240051,8809,72458870,19306,-0.3628751039505005,-0.6064479351043701,0.6067655086517334,72458894
12-May-2020 13:40:36.368,0.36381494998931885,8809,72458870,19306,-0.36285537481307983,-0.6064603328704834,0.6067793369293213,72458895
12-May-2020 13:40:37.368,0.36379051208496094,8809,72458870,19306,-0.3628285527229309,-0.6064785718917847,0.6067914962768555,72458896
12-May-2020 13:40:38.368,0.3637698292732239,8809,72458870,19306,-0.3628050684928894,-0.606492280960083,0.6068041324615479,72458897
12-May-2020 13:40:39.368,0.36374831199645996,8809,72458870,19306,-0.36278605461120605,-0.6065027713775635,0.6068180799484253,72458898
12-May-2020 13:40:40.368,0.36372435092926025,8809,72458870,19306,-0.36276328563690186,-0.606518030166626,0.6068308353424072,72458899
12-May-2020 13:40:41.368,0.36370396614074707,8809,72458870,19306,-0.3627420663833618,-0.6065323352813721,0.6068415641784668,72458900
12-May-2020 13:40:42.368,0.36368125677108765,8809,72458902,19306,-0.3627186417579651,-0.606544017791748,0.606857419013977,72458901
12-May-2020 13:40:43.368,0.3636597990989685,8809,72458902,19306,-0.36269527673721313,-0.6065573692321777,0.6068711280822754,72458902
12-May-2020 13:40:44.368,0.3636373281478882,8809,72458902,19306,-0.3626762628555298,-0.6065698862075806,0.6068834066390991,72458903
12-May-2020 13:40:45.368,0.36361265182495117,8809,72458902,19306,-0.36265599727630615,-0.6065837144851685,0.606896162033081,72458904
12-May-2020 13:40:46.368,0.3635925054550171,8809,72458902,19306,-0.36263465881347656,-0.6065946817398071,0.606909990310669,72458905
12-May-2020 13:40:47.368,0.36357367038726807,8809,72458902,19306,-0.3626115322113037,-0.6066069602966309,0.60692298412323,72458906
12-May-2020 13:40:48.368,0.3635512590408325,8841,72458902,19306,-0.36259007453918457,-0.6066213846206665,0.606934666633606,72458907
12-May-2020 13:40:49.368,0.36352723836898804,8841,72458902,19306,-0.36257046461105347,-0.606635570526123,0.6069468259811401,72458908
12-May-2020 13:40:50.368,0.3635043501853943,8841,72458902,19306,-0.36254292726516724,-0.606650710105896,0.6069618463516235,72458909
12-May-2020 13:40:51.368,0.36348122358322144,8841,72458902,19306,-0.36252063512802124,-0.6066619157791138,0.6069778203964233,72458910
12-May-2020 13:40:52.368,0.36345434188842773,8841,72458902,19306,-0.36249852180480957,-0.6066782474517822,0.6069906949996948,72458911
12-May-2020 13:40:53.368,0.36343514919281006,8841,72458902,19306,-0.36247551441192627,-0.6066935062408447,0.6070007085800171,72458912
12-May-2020 13:40:54.368,0.3634132742881775,8841,72458902,19306,-0.3624498248100281,-0.6067061424255371,0.6070165634155273,72458913
12-May-2020 13:40:55.368,0.36339282989501953,8841,72458902,19306,-0.36243027448654175,-0.6067160367965698,0.6070305109024048,72458914
12-May-2020 13:40:56.368,0.3633696436882019,8841,72458902,19306,-0.3624093532562256,-0.6067311763763428,0.6070418357849121,72458915
12-May-2020 13:40:57.368,0.36335015296936035,8841,72458902,19306,-0.36238807439804077,-0.606743574142456,0.6070538759231567,72458916
12-May-2020 13:40:58.368,0.3633285164833069,8841,72458902,19306,-0.3623638153076172,-0.6067560911178589,0.6070684194564819,72458917
12-May-2020 13:40:59.368,0.3633059859275818,8841,72458902,19306,-0.3623439073562622,-0.6067674160003662,0.6070824861526489,72458918
12-May-2020 13:41:00.368,0.36328303813934326,8841,72458902,19306,-0.36232447624206543,-0.6067818403244019,0.6070935726165771,72458919
12-May-2020 13:41:01.368,0.3632616400718689,8841,72458902,19306,-0.36230212450027466,-0.6067960262298584,0.6071054935455322,72458920
12-May-2020 13:41:02.368,0.3632391691207886,8841,72458902,19306,-0.3622790575027466,-0.6068085432052612,0.6071200370788574,72458921
12-May-2020 13:41:03.368,0.3632170557975769,8841,72458902,19306,-0.3622545599937439,-0.6068228483200073,0.6071336269378662,72458922
12-May-2020 13:41:04.368,0.3631940484046936,8841,72458902,19306,-0.3622363805770874,-0.6068375110626221,0.607143759727478,72458923
12-May-2020 13:41:05.368,0.363172709941864,8841,72458902,19306,-0.3622124195098877,-0.606850266456604,0.6071580648422241,72458924
12-May-2020 13:41:06.368,0.3631492257118225,8841,72458902,19306,-0.36218857765197754,-0.6068630218505859,0.6071739196777344,72458925
12-May-2020 13:41:07.368,0.363125741481781,8841,72458902,19306,-0.36216819286346436,-0.6068750619888306,0.6071876287460327,72458926
12-May-2020 13:41:08.368,0.36310505867004395,8841,72458902,19306,-0.36214739084243774,-0.6068897247314453,0.6071978807449341,72458927
12-May-2020 13:41:09.368,0.363081693649292,8841,72458902,19306,-0.36212384700775146,-0.6069046258926392,0.6072111129760742,72458928
12-May-2020 13:41:10.368,0.36306095123291016,8841,72458902,19306,-0.36210161447525024,-0.6069153547286987,0.6072260141372681,72458929
12-May-2020 13:41:11.368,0.3630402684211731,8841,72458902,19306,-0.3620823621749878,-0.6069273948669434,0.6072378158569336,72458930
12-May-2020 13:41:12.368,0.3630160093307495,8841,72458902,19306,-0.3620588779449463,-0.6069421768188477,0.607251763343811,72458931
12-May-2020 13:41:13.368,0.3629944324493408,8841,72458902,19306,-0.36203503608703613,-0.6069551706314087,0.6072655916213989,72458932
12-May-2020 13:41:14.368,0.3629723787307739,8841,72458934,19300,-0.36200761795043945,-0.6069692373275757,0.6072812080383301,72458933
12-May-2020 13:41:15.368,0.3629503846168518,8841,72458934,19300,-0.36198902130126953,-0.6069812774658203,0.6072933673858643,72458934
12-May-2020 13:41:16.368,0.36292773485183716,8841,72458934,19300,-0.36196744441986084,-0.6069965362548828,0.6073040962219238,72458935
12-May-2020 13:41:17.368,0.362906277179718,8841,72458934,19300,-0.3619474172592163,-0.6070077419281006,0.6073178052902222,72458936
12-May-2020 13:41:18.368,0.3628849983215332,8841,72458934,19300,-0.3619258999824524,-0.6070219278335571,0.6073293685913086,72458937
12-May-2020 13:41:19.368,0.3628631830215454,8841,72458934,19300,-0.3619040846824646,-0.6070358753204346,0.6073415279388428,72458938
12-May-2020 13:41:20.368,0.3628353476524353,8873,72458934,19300,-0.3618813753128052,-0.6070524454116821,0.607354998588562,72458939
12-May-2020 13:41:21.368,0.36281532049179077,8873,72458934,19300,-0.36185526847839355,-0.6070657968521118,0.6073693037033081,72458940
12-May-2020 13:41:22.368,0.36279648542404175,8873,72458934,19300,-0.3618309497833252,-0.6070758104324341,0.6073848009109497,72458941
12-May-2020 13:41:23.368,0.3627721071243286,8873,72458934,19300,-0.3618122935295105,-0.6070894002914429,0.6073973178863525,72458942
12-May-2020 13:41:24.368,0.3627484440803528,8873,72458934,19300,-0.3617897629737854,-0.607102632522583,0.60741126537323,72458943
12-May-2020 13:41:25.368,0.3627292513847351,8873,72458934,19300,-0.3617658019065857,-0.607114315032959,0.607425332069397,72458944
12-May-2020 13:41:26.368,0.3627079129219055,8873,72458934,19300,-0.36174267530441284,-0.60712730884552,0.6074388027191162,72458945
12-May-2020 13:41:27.368,0.3626837730407715,8873,72458934,19300,-0.3617236614227295,-0.6071416139602661,0.6074503660202026,72458946
12-May-2020 13:41:28.368,0.3626624345779419,8873,72458934,19300,-0.3617033362388611,-0.6071547269821167,0.6074621677398682,72458947
12-May-2020 13:41:29.368,0.3626418113708496,8873,72458934,19300,-0.3616805672645569,-0.60716712474823,0.6074753999710083,72458948
12-May-2020 13:41:30.368,0.36261695623397827,8873,72458934,19300,-0.3616589307785034,-0.6071808338165283,0.6074895858764648,72458949
12-May-2020 13:41:31.368,0.36259323358535767,8873,72458934,19300,-0.36163341999053955,-0.6071982383728027,0.6075016260147095,72458950
12-May-2020 13:41:32.368,0.36257123947143555,8873,72458934,19300,-0.3616132140159607,-0.607210636138916,0.6075142621994019,72458951
12-May-2020 13:41:33.368,0.3625490665435791,8873,72458934,19300,-0.36159205436706543,-0.6072220802307129,0.607528805732727,72458952
12-May-2020 13:41:34.368,0.36252862215042114,8873,72458934,19300,-0.3615682125091553,-0.6072357892990112,0.6075414419174194,72458953
12-May-2020 13:41:35.368,0.36250901222229004,8873,72458934,19300,-0.3615455627441406,-0.6072489023208618,0.6075534820556641,72458954
12-May-2020 13:41:36.368,0.3624836206436157,8873,72458934,19300,-0.36152708530426025,-0.6072611808776855,0.6075674295425415,72458955
12-May-2020 13:41:37.368,0.36246609687805176,8873,72458934,19300,-0.36150145530700684,-0.6072731018066406,0.607581377029419,72458956
12-May-2020 13:41:38.368,0.3624424338340759,8873,72458934,19300,-0.36147820949554443,-0.6072870492935181,0.6075953245162964,72458957
12-May-2020 13:41:39.368,0.36241745948791504,8873,72458934,19300,-0.36145997047424316,-0.6072998046875,0.607608437538147,72458958
12-May-2020 13:41:40.368,0.3623977303504944,8873,72458934,19300,-0.3614358901977539,-0.6073139905929565,0.6076198816299438,72458959
12-May-2020 13:41:41.368,0.36237579584121704,8873,72458934,19300,-0.3614119291305542,-0.6073281764984131,0.6076332330703735,72458960
12-May-2020 13:41:42.368,0.3623501658439636,8873,72458934,19300,-0.3613903522491455,-0.6073411703109741,0.6076482534408569,72458961
12-May-2020 13:41:43.368,0.36232680082321167,8873,72458934,19300,-0.36136990785598755,-0.6073576211929321,0.6076580286026001,72458962
12-May-2020 13:41:44.368,0.3623077869415283,8873,72458934,19300,-0.36134594678878784,-0.6073700189590454,0.6076712608337402,72458963
12-May-2020 13:41:45.368,0.36228328943252563,8873,72458934,19300,-0.3613225817680359,-0.6073822975158691,0.6076875925064087,72458964
12-May-2020 13:41:46.368,0.3622599244117737,8873,72458966,19306,-0.3613031506538391,-0.6073943376541138,0.6077008247375488,72458965
12-May-2020 13:41:47.368,0.36223936080932617,8873,72458966,19306,-0.3612809181213379,-0.607407808303833,0.6077127456665039,72458966
12-May-2020 13:41:48.368,0.36221861839294434,8873,72458966,19306,-0.361258864402771,-0.6074193716049194,0.6077269315719604,72458967
12-May-2020 13:41:49.368,0.3621983528137207,8873,72458966,19306,-0.3612366318702698,-0.6074317693710327,0.6077398061752319,72458968
12-May-2020 13:41:50.369,0.36217689514160156,8873,72458966,19306,-0.36121588945388794,-0.6074439287185669,0.607752799987793,72458969
12-May-2020 13:41:51.369,0.3621538281440735,8873,72458966,19306,-0.3611898422241211,-0.6074604988098145,0.6077655553817749,72458970
12-May-2020 13:41:52.369,0.3621324896812439,8905,72458966,19306,-0.3611670732498169,-0.6074726581573486,0.6077797412872314,72458971
12-May-2020 13:41:53.369,0.3621075749397278,8905,72458966,19306,-0.3611435890197754,-0.6074873208999634,0.6077933311462402,72458972
12-May-2020 13:41:54.369,0.3620848059654236,8905,72458966,19306,-0.36112087965011597,-0.6075025796890259,0.6078052520751953,72458973
12-May-2020 13:41:55.369,0.3620631694793701,8905,72458966,19306,-0.36110109090805054,-0.6075152158737183,0.6078172922134399,72458974
12-May-2020 13:41:56.369,0.3620433807373047,8905,72458966,19306,-0.36107945442199707,-0.6075271368026733,0.6078301668167114,72458975
12-May-2020 13:41:57.369,0.36201977729797363,8905,72458966,19306,-0.36105942726135254,-0.6075392961502075,0.6078437566757202,72458976
12-May-2020 13:41:58.369,0.36199766397476196,8905,72458966,19306,-0.36103588342666626,-0.6075537204742432,0.6078565120697021,72458977
12-May-2020 13:41:59.369,0.3619745969772339,8905,72458966,19306,-0.3610157370567322,-0.607567310333252,0.6078689098358154,72458978
12-May-2020 13:42:00.369,0.3619533181190491,8905,72458966,19306,-0.36099177598953247,-0.6075788736343384,0.6078841686248779,72458979
12-May-2020 13:42:01.369,0.3619285225868225,8905,72458966,19306,-0.3609672784805298,-0.6075928211212158,0.60789954662323,72458980
12-May-2020 13:42:02.369,0.3619081377983093,8905,72458966,19306,-0.3609435558319092,-0.6076077222824097,0.6079106330871582,72458981
12-May-2020 13:42:03.369,0.36188483238220215,8905,72458966,19306,-0.3609239459037781,-0.6076200008392334,0.607924222946167,72458982
12-May-2020 13:42:04.369,0.3618643879890442,8905,72458966,19306,-0.3608989119529724,-0.6076325178146362,0.6079385280609131,72458983
12-May-2020 13:42:05.369,0.36184173822402954,8905,72458966,19306,-0.360878586769104,-0.6076452732086182,0.6079515218734741,72458984
12-May-2020 13:42:06.369,0.36181825399398804,8905,72458966,19306,-0.36085885763168335,-0.6076604127883911,0.607961893081665,72458985
12-May-2020 13:42:07.369,0.3617982864379883,8905,72458966,19306,-0.3608359098434448,-0.6076738834381104,0.6079739332199097,72458986
12-May-2020 13:42:08.369,0.3617774248123169,8905,72458966,19306,-0.36081600189208984,-0.607683539390564,0.607988715171814,72458987
12-May-2020 13:42:09.369,0.36175304651260376,8905,72458966,19306,-0.36079293489456177,-0.6076977252960205,0.6080026626586914,72458988
12-May-2020 13:42:10.369,0.3617321848869324,8905,72458966,19306,-0.36077016592025757,-0.6077127456665039,0.6080136299133301,72458989
12-May-2020 13:42:11.369,0.36171019077301025,8905,72458966,19306,-0.3607456684112549,-0.6077260971069336,0.6080278158187866,72458990
12-May-2020 13:42:12.369,0.3616871237754822,8905,72458966,19306,-0.3607240319252014,-0.6077369451522827,0.6080435514450073,72458991
12-May-2020 13:42:13.369,0.3616621494293213,8905,72458966,19306,-0.3607003688812256,-0.6077523231506348,0.6080571413040161,72458992
12-May-2020 13:42:14.369,0.36164307594299316,8905,72458966,19306,-0.3606773018836975,-0.6077684164047241,0.6080657243728638,72458993
12-May-2020 13:42:15.369,0.3616184592247009,8905,72458966,19306,-0.3606579899787903,-0.6077792644500732,0.6080812215805054,72458994
12-May-2020 13:42:16.369,0.3615984320640564,8905,72458966,19306,-0.3606376647949219,-0.6077888011932373,0.608095645904541,72458995
12-May-2020 13:42:17.369,0.36157655715942383,8905,72458966,19306,-0.36061227321624756,-0.6078051328659058,0.608107328414917,72458996
12-May-2020 13:42:18.369,0.3615543246269226,8905,72458998,19300,-0.36059659719467163,-0.6078166961669922,0.6081182956695557,72458997
12-May-2020 13:42:19.369,0.3615332245826721,8905,72458998,19300,-0.36057204008102417,-0.6078290939331055,0.60813307762146,72458998
12-May-2020 13:42:20.369,0.3615148067474365,8905,72458998,19300,-0.36054855585098267,-0.6078400611877441,0.6081469058990479,72458999
12-May-2020 13:42:21.369,0.3614908456802368,8905,72458998,19300,-0.36052751541137695,-0.6078546047210693,0.6081588268280029,72459000
12-May-2020 13:42:22.369,0.36146557331085205,8905,72458998,19300,-0.3605028986930847,-0.6078720092773438,0.6081711053848267,72459001
12-May-2020 13:42:23.369,0.3614441752433777,8905,72458998,19300,-0.3604774475097656,-0.6078859567642212,0.6081854104995728,72459002
12-May-2020 13:42:24.369,0.3614208698272705,8937,72458998,19300,-0.3604559898376465,-0.6078969240188599,0.6082004308700562,72459003
12-May-2020 13:42:25.369,0.3613986372947693,8937,72458998,19300,-0.36043834686279297,-0.6079103946685791,0.6082109212875366,72459004
12-May-2020 13:42:26.369,0.36137861013412476,8937,72458998,19300,-0.3604138493537903,-0.6079260110855103,0.6082220077514648,72459005
12-May-2020 13:42:27.369,0.36135751008987427,8937,72458998,19300,-0.3603925108909607,-0.6079356670379639,0.6082370281219482,72459006
12-May-2020 13:42:28.369,0.3613317608833313,8937,72458998,19300,-0.36037200689315796,-0.6079486608505249,0.6082515716552734,72459007
12-May-2020 13:42:29.369,0.3613123893737793,8937,72458998,19300,-0.36034882068634033,-0.607964038848877,0.6082613468170166,72459008
12-May-2020 13:42:30.369,0.3612874150276184,8937,72458998,19300,-0.36032575368881226,-0.6079777479171753,0.6082762479782104,72459009
12-May-2020 13:42:31.369,0.36126720905303955,8937,72458998,19300,-0.36030590534210205,-0.6079871654510498,0.6082907915115356,72459010
12-May-2020 13:42:32.369,0.36124491691589355,8937,72458998,19300,-0.3602801561355591,-0.608001708984375,0.608304500579834,72459011
12-May-2020 13:42:33.369,0.361222505569458,8937,72458998,19300,-0.3602588176727295,-0.6080169677734375,0.6083153486251831,72459012
12-May-2020 13:42:34.369,0.3611999750137329,8937,72458998,19300,-0.36024099588394165,-0.6080273389816284,0.6083288192749023,72459013
12-May-2020 13:42:35.369,0.3611829876899719,8937,72458998,19300,-0.36021649837493896,-0.6080394983291626,0.6083414554595947,72459014
12-May-2020 13:42:36.369,0.36115872859954834,8937,72458998,19300,-0.36019617319107056,-0.6080513000488281,0.608356237411499,72459015
12-May-2020 13:42:37.369,0.3611336350440979,8937,72458998,19300,-0.36017417907714844,-0.6080666780471802,0.6083687543869019,72459016
12-May-2020 13:42:38.369,0.3611144423484802,8937,72458998,19300,-0.3601483106613159,-0.608080267906189,0.6083817481994629,72459017
12-May-2020 13:42:39.369,0.3610890507698059,8937,72458998,19300,-0.3601255416870117,-0.6080930233001709,0.608397364616394,72459018
12-May-2020 13:42:40.369,0.36106765270233154,8937,72458998,19300,-0.36010390520095825,-0.6081066131591797,0.6084095239639282,72459019
12-May-2020 13:42:41.369,0.3610444664955139,8937,72458998,19300,-0.3600805401802063,-0.6081230640411377,0.6084206104278564,72459020
12-May-2020 13:42:42.369,0.3610236644744873,8937,72458998,19300,-0.36005985736846924,-0.6081353425979614,0.6084327697753906,72459021
12-May-2020 13:42:43.369,0.3609998822212219,8937,72458998,19300,-0.3600361943244934,-0.6081501245498657,0.6084463596343994,72459022
12-May-2020 13:42:44.369,0.36097973585128784,8937,72458998,19300,-0.3600151538848877,-0.6081627607345581,0.6084580421447754,72459023
12-May-2020 13:42:45.369,0.36095887422561646,8937,72458998,19300,-0.35999464988708496,-0.6081759929656982,0.6084693670272827,72459024
12-May-2020 13:42:46.369,0.3609347939491272,8937,72458998,19300,-0.35997605323791504,-0.6081864833831787,0.6084842681884766,72459025
12-May-2020 13:42:47.369,0.36091262102127075,8937,72458998,19300,-0.3599512577056885,-0.6082003116607666,0.6084983348846436,72459026
12-May-2020 13:42:48.369,0.360892117023468,8937,72458998,19300,-0.35993021726608276,-0.6082122325897217,0.6085107326507568,72459027
12-May-2020 13:42:49.369,0.36086833477020264,8937,72458998,19300,-0.3599076271057129,-0.6082276105880737,0.6085230112075806,72459028
12-May-2020 13:42:50.369,0.3608441948890686,8937,72459030,19306,-0.35988420248031616,-0.6082416772842407,0.6085370779037476,72459029
12-May-2020 13:42:51.369,0.36082273721694946,8937,72459030,19306,-0.35986119508743286,-0.6082526445388794,0.6085525751113892,72459030
12-May-2020 13:42:52.369,0.36080116033554077,8937,72459030,19306,-0.35983723402023315,-0.6082687377929688,0.6085634231567383,72459031
12-May-2020 13:42:53.369,0.36077743768692017,8937,72459030,19306,-0.35981231927871704,-0.6082842350006104,0.608576774597168,72459032
12-May-2020 13:42:54.369,0.36075371503829956,8937,72459030,19306,-0.3597930073738098,-0.6082955598831177,0.6085907220840454,72459033
12-May-2020 13:42:55.369,0.36073338985443115,8937,72459030,19306,-0.35977160930633545,-0.6083078384399414,0.6086033582687378,72459034
12-May-2020 13:42:56.369,0.36071258783340454,8969,72459030,19306,-0.35975146293640137,-0.6083211898803711,0.6086142063140869,72459035
12-May-2020 13:42:57.369,0.3606913089752197,8969,72459030,19306,-0.35973137617111206,-0.6083334684371948,0.6086263656616211,72459036
12-May-2020 13:42:58.369,0.36066943407058716,8969,72459030,19306,-0.3597102165222168,-0.6083458662033081,0.6086395978927612,72459037
12-May-2020 13:42:59.369,0.36064863204956055,8969,72459030,19306,-0.3596861958503723,-0.6083587408065796,0.6086528301239014,72459038
12-May-2020 13:43:00.369,0.36062562465667725,8969,72459030,19306,-0.3596634268760681,-0.6083734035491943,0.6086653470993042,72459039
12-May-2020 13:43:01.369,0.36060214042663574,8969,72459030,19306,-0.3596413731575012,-0.6083862781524658,0.6086792945861816,72459040
12-May-2020 13:43:02.369,0.36057931184768677,8969,72459030,19306,-0.3596196174621582,-0.6083985567092896,0.6086937189102173,72459041
12-May-2020 13:43:03.369,0.36055493354797363,8969,72459030,19306,-0.35959392786026,-0.6084134578704834,0.6087082624435425,72459042
12-May-2020 13:43:04.369,0.36053580045700073,8969,72459030,19306,-0.35957634449005127,-0.6084239482879639,0.6087194681167603,72459043
12-May-2020 13:43:05.369,0.3605131506919861,8969,72459030,19306,-0.3595511317253113,-0.6084396839141846,0.6087321043014526,72459044
12-May-2020 13:43:06.369,0.36049067974090576,8969,72459030,19306,-0.359530508518219,-0.6084505319595337,0.6087468862533569,72459045
12-May-2020 13:43:07.369,0.3604692816734314,8969,72459030,19306,-0.35950708389282227,-0.6084643602371216,0.6087595224380493,72459046
12-May-2020 13:43:08.369,0.36044740676879883,8969,72459030,19306,-0.3594815731048584,-0.6084798574447632,0.6087719202041626,72459047
12-May-2020 13:43:09.369,0.36042356491088867,8969,72459030,19306,-0.3594638705253601,-0.6084928512573242,0.6087836027145386,72459048
12-May-2020 13:43:10.369,0.36040210723876953,8969,72459030,19306,-0.35944294929504395,-0.6085031032562256,0.608798623085022,72459049
12-May-2020 13:43:11.369,0.360382616519928,8969,72459030,19306,-0.3594174385070801,-0.6085168123245239,0.6088112592697144,72459050
12-May-2020 13:43:12.369,0.36036133766174316,8969,72459030,19306,-0.3593999147415161,-0.6085290908813477,0.6088221073150635,72459051
12-May-2020 13:43:13.369,0.360337495803833,8969,72459030,19306,-0.35938000679016113,-0.6085418462753296,0.6088352203369141,72459052
12-May-2020 13:43:14.369,0.3603156805038452,8969,72459030,19306,-0.3593556880950928,-0.6085553169250488,0.6088488101959229,72459053
12-May-2020 13:43:15.369,0.3602910041809082,8969,72459030,19306,-0.359332799911499,-0.6085696220397949,0.6088627576828003,72459054
12-May-2020 13:43:16.369,0.36026620864868164,8969,72459030,19306,-0.35931169986724854,-0.6085832118988037,0.6088763475418091,72459055
12-May-2020 13:43:17.369,0.3602448105812073,8969,72459030,19306,-0.3592832684516907,-0.6085972785949707,0.6088913679122925,72459056
12-May-2020 13:43:18.369,0.360221266746521,8969,72459030,19306,-0.35926157236099243,-0.6086105108261108,0.6089049577713013,72459057
12-May-2020 13:43:19.369,0.36019861698150635,8969,72459030,19306,-0.35923904180526733,-0.608623743057251,0.6089185476303101,72459058
12-May-2020 13:43:20.369,0.3601802587509155,8969,72459030,19306,-0.3592168688774109,-0.6086364984512329,0.6089298725128174,72459059
12-May-2020 13:43:21.369,0.3601562976837158,8969,72459030,19306,-0.35919564962387085,-0.6086488962173462,0.6089437007904053,72459060
12-May-2020 13:43:22.369,0.36013567447662354,8969,72459062,19300,-0.35917478799819946,-0.6086611747741699,0.6089562177658081,72459061
12-May-2020 13:43:23.369,0.360115647315979,8969,72459062,19300,-0.35915541648864746,-0.6086752414703369,0.608965277671814,72459062
12-May-2020 13:43:24.369,0.3600936532020569,8969,72459062,19300,-0.3591352105140686,-0.6086869239807129,0.6089786291122437,72459063
12-May-2020 13:43:25.369,0.3600698709487915,8969,72459062,19300,-0.359114408493042,-0.6086990833282471,0.6089928150177002,72459064
12-May-2020 13:43:26.369,0.36004841327667236,8969,72459062,19300,-0.35908788442611694,-0.6087141036987305,0.6090065240859985,72459065
12-May-2020 13:43:27.369,0.36002612113952637,8969,72459062,19300,-0.3590657711029053,-0.6087268590927124,0.6090195178985596,72459066
12-May-2020 13:43:28.369,0.3599993586540222,9001,72459062,19300,-0.3590449094772339,-0.6087404489517212,0.6090341806411743,72459067
12-May-2020 13:43:29.369,0.3599790334701538,9001,72459062,19300,-0.35901713371276855,-0.60875403881073,0.6090489625930786,72459068
12-May-2020 13:43:30.369,0.35995805263519287,9001,72459062,19300,-0.35899490118026733,-0.6087664365768433,0.6090621948242188,72459069
12-May-2020 13:43:31.369,0.35993462800979614,9001,72459062,19300,-0.3589740991592407,-0.6087799072265625,0.6090748310089111,72459070
12-May-2020 13:43:32.369,0.35991382598876953,9001,72459062,19300,-0.3589516282081604,-0.6087936162948608,0.6090865135192871,72459071
12-May-2020 13:43:33.369,0.3598915934562683,9001,72459062,19300,-0.35893064737319946,-0.6088051795959473,0.6091004610061646,72459072
12-May-2020 13:43:34.369,0.359869122505188,9001,72459062,19300,-0.35891109704971313,-0.6088172197341919,0.609113335609436,72459073
12-May-2020 13:43:35.369,0.3598479628562927,9001,72459062,19300,-0.35888850688934326,-0.6088314056396484,0.609125018119812,72459074
12-May-2020 13:43:36.369,0.35982465744018555,9001,72459062,19300,-0.3588651418685913,-0.6088471412658691,0.6091365814208984,72459075
12-May-2020 13:43:37.369,0.35980284214019775,9001,72459062,19300,-0.35884445905685425,-0.6088582277297974,0.6091508865356445,72459076
12-May-2020 13:43:38.369,0.3597832918167114,9001,72459062,19300,-0.3588193655014038,-0.608871340751648,0.6091641187667847,72459077
12-May-2020 13:43:39.369,0.3597605228424072,9001,72459062,19300,-0.35879796743392944,-0.6088850498199463,0.6091761589050293,72459078
12-May-2020 13:43:40.369,0.35973459482192993,9001,72459062,19300,-0.35877740383148193,-0.6088976860046387,0.6091911792755127,72459079
12-May-2020 13:43:41.369,0.3597126007080078,9001,72459062,19300,-0.3587527871131897,-0.6089123487472534,0.6092039346694946,72459080
12-May-2020 13:43:42.369,0.35969412326812744,9001,72459062,19300,-0.3587319254875183,-0.6089226007461548,0.6092169284820557,72459081
12-May-2020 13:43:43.369,0.359668493270874,9001,72459062,19300,-0.35871273279190063,-0.6089342832565308,0.60923171043396,72459082
12-May-2020 13:43:44.369,0.35964709520339966,9001,72459062,19300,-0.3586881756782532,-0.6089489459991455,0.6092442274093628,72459083
12-May-2020 13:43:45.369,0.3596247434616089,9001,72459062,19300,-0.35866373777389526,-0.6089640855789185,0.6092567443847656,72459084
12-May-2020 13:43:46.369,0.35960209369659424,9001,72459062,19300,-0.3586435317993164,-0.6089745759963989,0.6092716455459595,72459085
12-May-2020 13:43:47.369,0.3595808148384094,9001,72459062,19300,-0.3586198687553406,-0.6089897155761719,0.6092826128005981,72459086
12-May-2020 13:43:48.369,0.3595576286315918,9001,72459062,19300,-0.3585977554321289,-0.6090034246444702,0.6092956066131592,72459087
12-May-2020 13:43:49.369,0.35953289270401,9001,72459062,19300,-0.3585754632949829,-0.6090151071548462,0.6093116998672485,72459088
12-May-2020 13:43:50.369,0.3595150113105774,9001,72459062,19300,-0.3585520386695862,-0.6090281009674072,0.6093231439590454,72459089
12-May-2020 13:43:51.369,0.3594915270805359,9001,72459062,19300,-0.3585304021835327,-0.6090428829193115,0.6093350648880005,72459090
12-May-2020 13:43:52.369,0.35946786403656006,9001,72459062,19300,-0.3585108518600464,-0.6090545654296875,0.6093487739562988,72459091
12-May-2020 13:43:53.369,0.35944968461990356,9001,72459062,19300,-0.3584880828857422,-0.6090655326843262,0.6093621253967285,72459092
12-May-2020 13:43:54.369,0.35942888259887695,9001,72459094,19306,-0.3584645390510559,-0.6090790033340454,0.6093745231628418,72459093
12-May-2020 13:43:55.369,0.35940247774124146,9001,72459094,19306,-0.3584422469139099,-0.6090946197509766,0.6093877553939819,72459094
12-May-2020 13:43:56.369,0.3593798279762268,9001,72459094,19306,-0.35841894149780273,-0.6091083288192749,0.6094011068344116,72459095
12-May-2020 13:43:57.369,0.3593596816062927,9001,72459094,19306,-0.3583957552909851,-0.6091196537017822,0.6094155311584473,72459096
12-May-2020 13:43:58.369,0.3593352437019348,9001,72459094,19306,-0.35837382078170776,-0.6091327667236328,0.609429121017456,72459097
12-May-2020 13:43:59.369,0.35931456089019775,9001,72459094,19306,-0.3583541512489319,-0.6091455221176147,0.6094402074813843,72459098
12-May-2020 13:44:00.369,0.3592907190322876,9033,72459094,19306,-0.3583274483680725,-0.6091618537902832,0.6094537973403931,72459099
12-May-2020 13:44:01.369,0.35926926136016846,9033,72459094,19306,-0.35830700397491455,-0.6091725826263428,0.6094677448272705,72459100
12-May-2020 13:44:02.369,0.35924768447875977,9033,72459094,19306,-0.3582877516746521,-0.6091843843460083,0.6094800233840942,72459101
12-May-2020 13:44:03.369,0.35922354459762573,9033,72459094,19306,-0.35826313495635986,-0.6092007160186768,0.609492301940918,72459102
12-May-2020 13:44:04.369,0.35920047760009766,9033,72459094,19306,-0.35824280977249146,-0.6092112064361572,0.6095073223114014,72459103
12-May-2020 13:44:05.369,0.3591836094856262,9033,72459094,19306,-0.358218252658844,-0.609223484992981,0.6095194816589355,72459104
12-May-2020 13:44:06.369,0.35916203260421753,9033,72459094,19306,-0.3581963777542114,-0.6092356443405151,0.6095325946807861,72459105
12-May-2020 13:44:07.369,0.3591355085372925,9033,72459094,19306,-0.3581756353378296,-0.6092511415481567,0.6095452308654785,72459106
12-May-2020 13:44:08.369,0.3591131567955017,9033,72459094,19306,-0.3581501841545105,-0.6092650890350342,0.6095595359802246,72459107
12-May-2020 13:44:09.369,0.3590942621231079,9033,72459094,19306,-0.35812854766845703,-0.6092773675918579,0.6095712184906006,72459108
12-May-2020 13:44:10.369,0.3590705394744873,9033,72459094,19306,-0.35810935497283936,-0.6092897653579712,0.6095839738845825,72459109
12-May-2020 13:44:11.369,0.3590463399887085,9033,72459094,19306,-0.3580856919288635,-0.6093050241470337,0.609596848487854,72459110
12-May-2020 13:44:12.369,0.3590264916419983,9033,72459094,19306,-0.35806435346603394,-0.6093156337738037,0.6096104383468628,72459111
12-May-2020 13:44:13.369,0.35900449752807617,9033,72459094,19306,-0.35804301500320435,-0.6093279123306274,0.6096237897872925,72459112
12-May-2020 13:44:14.369,0.35898250341415405,9033,72459094,19306,-0.3580210208892822,-0.6093416213989258,0.6096359491348267,72459113
12-May-2020 13:44:15.369,0.35896193981170654,9033,72459094,19306,-0.3579978346824646,-0.6093535423278809,0.609649658203125,72459114
12-May-2020 13:44:16.369,0.35893672704696655,9033,72459094,19306,-0.3579755425453186,-0.6093665361404419,0.609664797782898,72459115
12-May-2020 13:44:17.369,0.3589160442352295,9033,72459094,19306,-0.3579508662223816,-0.6093795299530029,0.6096786260604858,72459116
12-May-2020 13:44:18.369,0.35889333486557007,9033,72459094,19306,-0.3579283356666565,-0.6093928813934326,0.6096915006637573,72459117
12-May-2020 13:44:19.369,0.3588668704032898,9033,72459094,19306,-0.35790735483169556,-0.6094077825546265,0.6097042560577393,72459118
12-May-2020 13:44:20.369,0.35884684324264526,9033,72459094,19306,-0.35788291692733765,-0.6094205379486084,0.6097177267074585,72459119
12-May-2020 13:44:21.369,0.3588252067565918,9033,72459094,19306,-0.3578600287437439,-0.6094344854354858,0.6097298860549927,72459120
12-May-2020 13:44:22.369,0.35880428552627563,9033,72459094,19306,-0.3578439950942993,-0.6094465255737305,0.6097396612167358,72459121
12-May-2020 13:44:23.369,0.35878270864486694,9033,72459094,19306,-0.35781729221343994,-0.6094605922698975,0.6097539663314819,72459122
12-May-2020 13:44:24.369,0.3587631583213806,9033,72459094,19306,-0.3577944040298462,-0.6094707250595093,0.6097686290740967,72459123
12-May-2020 13:44:25.369,0.3587406277656555,9033,72459094,19306,-0.35777461528778076,-0.6094838380813599,0.6097806692123413,72459124
12-May-2020 13:44:26.369,0.35871756076812744,9033,72459126,19306,-0.35775327682495117,-0.6094976663589478,0.609792947769165,72459125
12-May-2020 13:44:27.369,0.3586936593055725,9033,72459126,19306,-0.3577256202697754,-0.609512209892273,0.6098084449768066,72459126
12-May-2020 13:44:28.369,0.35867196321487427,9033,72459126,19306,-0.35770654678344727,-0.6095230579376221,0.6098216772079468,72459127
12-May-2020 13:44:29.369,0.3586496114730835,9033,72459126,19306,-0.3576834797859192,-0.6095372438430786,0.6098340749740601,72459128
12-May-2020 13:44:30.369,0.35862433910369873,9033,72459126,19306,-0.35766077041625977,-0.609553337097168,0.6098462343215942,72459129
12-May-2020 13:44:31.369,0.35859984159469604,9033,72459126,19306,-0.3576364517211914,-0.6095665693283081,0.6098617315292358,72459130
12-May-2020 13:44:32.369,0.3585825562477112,9065,72459126,19306,-0.3576146364212036,-0.6095776557922363,0.6098737716674805,72459131
12-May-2020 13:44:33.369,0.35856014490127563,9065,72459126,19306,-0.3575931191444397,-0.609591007232666,0.6098862886428833,72459132
12-May-2020 13:44:34.369,0.3585349917411804,9065,72459126,19306,-0.3575740456581116,-0.6096044778823853,0.609898567199707,72459133
12-May-2020 13:44:35.369,0.3585140109062195,9065,72459126,19306,-0.35754722356796265,-0.6096181869506836,0.6099127531051636,72459134
12-May-2020 13:44:36.369,0.35849326848983765,9065,72459126,19306,-0.3575255274772644,-0.6096279621124268,0.6099278926849365,72459135
12-May-2020 13:44:37.369,0.35847043991088867,9065,72459126,19306,-0.3575044870376587,-0.609642505645752,0.6099392175674438,72459136
12-May-2020 13:44:38.369,0.35844868421554565,9065,72459126,19306,-0.35748225450515747,-0.6096571683883667,0.6099504232406616,72459137
12-May-2020 13:44:39.369,0.35842669010162354,9065,72459126,19306,-0.35745835304260254,-0.6096700429916382,0.6099644899368286,72459138
12-May-2020 13:44:40.369,0.35840511322021484,9065,72459126,19306,-0.3574368357658386,-0.6096814870834351,0.609978437423706,72459139
12-May-2020 13:44:41.369,0.3583821654319763,9065,72459126,19306,-0.357413649559021,-0.6096969842910767,0.6099898815155029,72459140
12-May-2020 13:44:42.369,0.3583586812019348,9065,72459126,19306,-0.35738980770111084,-0.6097111701965332,0.6100035905838013,72459141
12-May-2020 13:44:43.369,0.3583356738090515,9065,72459126,19306,-0.3573697805404663,-0.6097210645675659,0.6100190877914429,72459142
12-May-2020 13:44:44.369,0.3583166003227234,9065,72459126,19306,-0.3573470115661621,-0.6097323894500732,0.6100320816040039,72459143
12-May-2020 13:44:45.369,0.35829150676727295,9065,72459126,19306,-0.35732465982437134,-0.6097495555877686,0.6100425720214844,72459144
12-May-2020 13:44:46.369,0.35826778411865234,9065,72459126,19306,-0.3573046326637268,-0.6097615957260132,0.6100564002990723,72459145
12-May-2020 13:44:47.369,0.35824936628341675,9065,72459126,19306,-0.3572816252708435,-0.6097730398178101,0.6100692749023438,72459146
12-May-2020 13:44:48.369,0.3582281470298767,9065,72459126,19306,-0.35726016759872437,-0.6097854375839233,0.6100819110870361,72459147
12-May-2020 13:44:49.369,0.3582026958465576,9065,72459126,19306,-0.35723960399627686,-0.6097996234893799,0.6100949048995972,72459148
12-May-2020 13:44:50.369,0.3581814765930176,9065,72459126,19306,-0.35721564292907715,-0.6098133325576782,0.6101076602935791,72459149
12-May-2020 13:44:51.369,0.358161985874176,9065,72459126,19306,-0.35719120502471924,-0.609824538230896,0.6101218461990356,72459150
12-May-2020 13:44:52.369,0.3581390380859375,9065,72459126,19306,-0.3571701645851135,-0.6098365783691406,0.6101357936859131,72459151
12-May-2020 13:44:53.369,0.35811537504196167,9065,72459126,19306,-0.35714423656463623,-0.609853982925415,0.6101474761962891,72459152
12-May-2020 13:44:54.369,0.35809415578842163,9065,72459126,19306,-0.35712331533432007,-0.6098644733428955,0.6101617813110352,72459153
12-May-2020 13:44:55.369,0.35807257890701294,9065,72459126,19306,-0.3571015000343323,-0.6098765134811401,0.6101752519607544,72459154
12-May-2020 13:44:56.369,0.3580493927001953,9065,72459126,19306,-0.3570796251296997,-0.6098909378051758,0.6101874113082886,72459155
12-May-2020 13:44:57.369,0.35802632570266724,9065,72459126,19306,-0.3570566773414612,-0.6099057197570801,0.610198974609375,72459156
12-May-2020 13:44:58.369,0.3580027222633362,9065,72459158,19300,-0.3570341467857361,-0.6099179983139038,0.6102137565612793,72459157
12-May-2020 13:44:59.369,0.35798370838165283,9065,72459158,19300,-0.35701215267181396,-0.6099295616149902,0.6102265119552612,72459158
12-May-2020 13:45:00.369,0.3579602837562561,9065,72459158,19300,-0.35699087381362915,-0.6099447011947632,0.6102374792098999,72459159
12-May-2020 13:45:01.369,0.35793763399124146,9065,72459158,19300,-0.35697299242019653,-0.6099566221237183,0.6102491617202759,72459160
12-May-2020 13:45:02.369,0.3579173684120178,9065,72459158,19300,-0.3569467067718506,-0.6099697351455688,0.6102633476257324,72459161
12-May-2020 13:45:03.369,0.35789889097213745,9065,72459158,19300,-0.3569232225418091,-0.6099804639816284,0.6102772951126099,72459162
12-May-2020 13:45:04.369,0.35787343978881836,9097,72459158,19300,-0.3569052815437317,-0.6099931001663208,0.6102902889251709,72459163
12-May-2020 13:45:05.369,0.35784775018692017,9097,72459158,19300,-0.3568798303604126,-0.610008955001831,0.6103043556213379,72459164
12-May-2020 13:45:06.369,0.3578289747238159,9097,72459158,19300,-0.35685431957244873,-0.610019326210022,0.6103197336196899,72459165
12-May-2020 13:45:07.369,0.35780638456344604,9097,72459158,19300,-0.35683566331863403,-0.6100301742553711,0.6103332042694092,72459166
12-May-2020 13:45:08.369,0.35778337717056274,9097,72459158,19300,-0.35681450366973877,-0.6100448369979858,0.6103445291519165,72459167
12-May-2020 13:45:09.369,0.3577588200569153,9097,72459158,19300,-0.3567919135093689,-0.6100592613220215,0.6103575229644775,72459168
12-May-2020 13:45:10.369,0.3577399253845215,9097,72459158,19300,-0.3567681312561035,-0.6100703477859497,0.6103713512420654,72459169
12-May-2020 13:45:11.369,0.3577197194099426,9097,72459158,19300,-0.3567466139793396,-0.6100826263427734,0.6103838682174683,72459170
12-May-2020 13:45:12.369,0.3576926589012146,9097,72459158,19300,-0.35672467947006226,-0.6100984811782837,0.6103966236114502,72459171
12-May-2020 13:45:13.369,0.3576710820198059,9097,72459158,19300,-0.35670357942581177,-0.6101100444793701,0.6104100942611694,72459172
12-May-2020 13:45:14.369,0.35765212774276733,9097,72459158,19300,-0.3566790223121643,-0.6101217269897461,0.6104236841201782,72459173
12-May-2020 13:45:15.369,0.35762953758239746,9097,72459158,19300,-0.356656551361084,-0.610135555267334,0.6104364395141602,72459174
12-May-2020 13:45:16.369,0.357604444026947,9097,72459158,19300,-0.3566349148750305,-0.6101508140563965,0.6104480028152466,72459175
12-May-2020 13:45:17.369,0.35758399963378906,9097,72459158,19300,-0.35661160945892334,-0.6101645231246948,0.6104599237442017,72459176
12-May-2020 13:45:18.369,0.3575645089149475,9097,72459158,19300,-0.3565904498100281,-0.6101751327514648,0.6104733943939209,72459177
12-May-2020 13:45:19.369,0.3575398325920105,9097,72459158,19300,-0.356567919254303,-0.6101882457733154,0.6104875802993774,72459178
12-May-2020 13:45:20.369,0.3575184941291809,9097,72459158,19300,-0.35654813051223755,-0.6102006435394287,0.6104995012283325,72459179
12-May-2020 13:45:21.369,0.3574952483177185,9097,72459158,19300,-0.3565239906311035,-0.6102136373519897,0.6105141639709473,72459180
12-May-2020 13:45:22.369,0.3574713468551636,9097,72459158,19300,-0.35649919509887695,-0.6102244853973389,0.6105315685272217,72459181
12-May-2020 13:45:23.369,0.35744863748550415,9097,72459158,19300,-0.3564755320549011,-0.610241174697876,0.6105422973632812,72459182
12-May-2020 13:45:24.369,0.35742563009262085,9097,72459158,19300,-0.35645216703414917,-0.6102555990219116,0.6105549335479736,72459183
12-May-2020 13:45:25.369,0.35740476846694946,9097,72459158,19300,-0.3564335107803345,-0.610264778137207,0.6105688810348511,72459184
12-May-2020 13:45:26.369,0.357385516166687,9097,72459158,19300,-0.3564106225967407,-0.6102786064147949,0.6105796098709106,72459185
12-May-2020 13:45:27.369,0.3573610186576843,9097,72459158,19300,-0.35638928413391113,-0.6102930307388306,0.6105920076370239,72459186
12-May-2020 13:45:28.369,0.3573365807533264,9097,72459158,19300,-0.3563697934150696,-0.6103057861328125,0.6106048822402954,72459187
12-May-2020 13:45:29.369,0.35731810331344604,9097,72459158,19300,-0.3563476800918579,-0.6103169918060303,0.6106173992156982,72459188
12-May-2020 13:45:30.369,0.35729700326919556,9097,72459190,19300,-0.3563239574432373,-0.6103302240371704,0.6106305122375488,72459189
12-May-2020 13:45:31.369,0.3572707772254944,9097,72459190,19300,-0.3563014268875122,-0.6103441715240479,0.6106449365615845,72459190
12-May-2020 13:45:32.369,0.3572503924369812,9097,72459190,19300,-0.35627973079681396,-0.6103554964065552,0.6106580495834351,72459191
12-May-2020 13:45:33.369,0.3572317361831665,9097,72459190,19300,-0.3562551736831665,-0.6103664636611938,0.6106727123260498,72459192
12-May-2020 13:45:34.369,0.3572065830230713,9097,72459190,19300,-0.3562312722206116,-0.6103793382644653,0.610688328742981,72459193
12-May-2020 13:45:35.369,0.3571816682815552,9097,72459190,19300,-0.356207013130188,-0.6103959083557129,0.610700249671936,72459194
12-May-2020 13:45:36.369,0.3571617603302002,9129,72459190,19300,-0.35618579387664795,-0.6104080677032471,0.6107124090194702,72459195
12-May-2020 13:45:37.369,0.3571406602859497,9129,72459190,19300,-0.35616636276245117,-0.610418438911438,0.6107255220413208,72459196
12-May-2020 13:45:38.369,0.35711705684661865,9129,72459190,19300,-0.35614222288131714,-0.610434889793396,0.6107370853424072,72459197
12-May-2020 13:45:39.369,0.357094407081604,9129,72459190,19300,-0.3561224341392517,-0.6104495525360107,0.6107473373413086,72459198
12-May-2020 13:45:40.369,0.357072114944458,9129,72459190,19300,-0.35610175132751465,-0.6104631423950195,0.6107587814331055,72459199
12-May-2020 13:45:41.369,0.35705292224884033,9129,72459190,19300,-0.3560768961906433,-0.6104755401611328,0.6107722520828247,72459200
12-May-2020 13:45:42.369,0.35703033208847046,9129,72459190,19300,-0.35605281591415405,-0.6104879379272461,0.610787034034729,72459201
12-May-2020 13:45:43.369,0.3570041060447693,9129,72459190,19300,-0.35603296756744385,-0.6104999780654907,0.6108015775680542,72459202
12-May-2020 13:45:44.369,0.356983482837677,9129,72459190,19300,-0.3560091257095337,-0.610511064529419,0.610816478729248,72459203
12-May-2020 13:45:45.369,0.35696208477020264,9129,72459190,19300,-0.3559858202934265,-0.6105239391326904,0.6108297109603882,72459204
12-May-2020 13:45:46.369,0.3569410443305969,9129,72459190,19300,-0.35596275329589844,-0.6105376482009888,0.6108418703079224,72459205
12-May-2020 13:45:47.369,0.3569163680076599,9129,72459190,19300,-0.35594242811203003,-0.6105509996414185,0.6108548641204834,72459206
12-May-2020 13:45:48.369,0.35689622163772583,9129,72459190,19300,-0.3559202551841736,-0.6105629205703735,0.6108677387237549,72459207
12-May-2020 13:45:49.369,0.35687369108200073,9129,72459190,19300,-0.35589706897735596,-0.6105759143829346,0.6108813285827637,72459208
12-May-2020 13:45:50.369,0.3568497896194458,9129,72459190,19300,-0.35587382316589355,-0.6105902194976807,0.6108945608139038,72459209
12-May-2020 13:45:51.369,0.3568252921104431,9129,72459190,19300,-0.35585522651672363,-0.6106034517288208,0.6109063625335693,72459210
12-May-2020 13:45:52.369,0.35680466890335083,9129,72459190,19300,-0.3558334708213806,-0.6106157302856445,0.6109188795089722,72459211
12-May-2020 13:45:53.369,0.35678064823150635,9129,72459190,19300,-0.3558087944984436,-0.6106301546096802,0.6109329462051392,72459212
12-May-2020 13:45:54.369,0.35675764083862305,9129,72459190,19300,-0.35578590631484985,-0.6106455326080322,0.610944390296936,72459213
12-May-2020 13:45:55.369,0.35673677921295166,9129,72459190,19300,-0.3557637929916382,-0.6106562614440918,0.6109583377838135,72459214
12-May-2020 13:45:56.369,0.35671818256378174,9129,72459190,19300,-0.35574203729629517,-0.6106669902801514,0.6109710931777954,72459215
12-May-2020 13:45:57.369,0.3566962480545044,9129,72459190,19300,-0.35571908950805664,-0.6106796264648438,0.6109848022460938,72459216
12-May-2020 13:45:58.369,0.35667282342910767,9129,72459190,19300,-0.35569649934768677,-0.6106919050216675,0.610999345779419,72459217
12-May-2020 13:45:59.369,0.3566504716873169,9129,72459190,19300,-0.3556746244430542,-0.6107041835784912,0.6110130548477173,72459218
12-May-2020 13:46:00.369,0.3566299080848694,9129,72459190,19300,-0.35565096139907837,-0.6107171773910522,0.6110255718231201,72459219
12-May-2020 13:46:01.369,0.3566068410873413,9129,72459190,19300,-0.3556298613548279,-0.6107302904129028,0.611038327217102,72459220
12-May-2020 13:46:02.369,0.3565821647644043,9129,72459222,19306,-0.3556075096130371,-0.6107457876205444,0.6110503673553467,72459221
12-May-2020 13:46:03.369,0.35656285285949707,9129,72459222,19306,-0.35558539628982544,-0.6107592582702637,0.6110609769821167,72459222
12-May-2020 13:46:04.369,0.3565416932106018,9129,72459222,19306,-0.35556578636169434,-0.610771656036377,0.611072301864624,72459223
12-May-2020 13:46:05.369,0.356517493724823,9129,72459222,19306,-0.35554206371307373,-0.6107865571975708,0.6110852956771851,72459224
12-May-2020 13:46:06.369,0.35649287700653076,9129,72459222,19306,-0.35551804304122925,-0.6108002662658691,0.6111001968383789,72459225
12-May-2020 13:46:07.369,0.3564729690551758,9129,72459222,19306,-0.3554973602294922,-0.6108105182647705,0.6111135482788086,72459226
12-May-2020 13:46:08.369,0.3564490079879761,9161,72459222,19306,-0.3554723858833313,-0.6108239889144897,0.6111283302307129,72459227
12-May-2020 13:46:09.369,0.3564276695251465,9161,72459222,19306,-0.3554490804672241,-0.6108376979827881,0.6111408472061157,72459228
12-May-2020 13:46:10.369,0.3564026355743408,9161,72459222,19306,-0.35542750358581543,-0.6108502149581909,0.6111553907394409,72459229
12-May-2020 13:46:11.369,0.35638177394866943,9161,72459222,19306,-0.3554065227508545,-0.6108618974685669,0.6111681461334229,72459230
12-May-2020 13:46:12.369,0.3563615083694458,9161,72459222,19306,-0.35538250207901,-0.6108756065368652,0.611180305480957,72459231
12-May-2020 13:46:13.369,0.3563375473022461,9161,72459222,19306,-0.3553641438484192,-0.6108880043029785,0.6111924648284912,72459232
12-May-2020 13:46:14.369,0.3563149571418762,9161,72459222,19306,-0.3553439974784851,-0.6108999252319336,0.6112054586410522,72459233
12-May-2020 13:46:15.369,0.35629433393478394,9161,72459222,19306,-0.3553212285041809,-0.6109133958816528,0.6112173795700073,72459234
12-May-2020 13:46:16.369,0.3562689423561096,9161,72459222,19306,-0.3552989959716797,-0.6109265089035034,0.6112316846847534,72459235
12-May-2020 13:46:17.369,0.35624879598617554,9161,72459222,19306,-0.3552752733230591,-0.6109412908554077,0.611242413520813,72459236
12-May-2020 13:46:18.369,0.35622745752334595,9161,72459222,19306,-0.35524606704711914,-0.6109570264816284,0.6112562417984009,72459237
12-May-2020 13:46:19.369,0.3562009334564209,9161,72459222,19306,-0.35522574186325073,-0.6109702587127686,0.6112703084945679,72459238
12-May-2020 13:46:20.369,0.35618090629577637,9161,72459222,19306,-0.35520344972610474,-0.6109817028045654,0.6112834215164185,72459239
12-May-2020 13:46:21.369,0.35615962743759155,9161,72459222,19306,-0.35518139600753784,-0.6109933853149414,0.6112967729568481,72459240
12-May-2020 13:46:22.369,0.35613763332366943,9161,72459222,19306,-0.35516268014907837,-0.6110039949417114,0.6113103628158569,72459241
12-May-2020 13:46:23.369,0.35611802339553833,9161,72459222,19306,-0.35514169931411743,-0.6110150814056396,0.6113227605819702,72459242
12-May-2020 13:46:24.369,0.3560979962348938,9161,72459222,19306,-0.35511910915374756,-0.6110279560089111,0.6113343238830566,72459243
12-May-2020 13:46:25.369,0.35607200860977173,9161,72459222,19306,-0.35509657859802246,-0.6110435724258423,0.611346960067749,72459244
12-May-2020 13:46:26.369,0.35604894161224365,9161,72459222,19306,-0.35507792234420776,-0.6110559701919556,0.6113587617874146,72459245
12-May-2020 13:46:27.369,0.3560314178466797,9161,72459222,19306,-0.3550536036491394,-0.611068606376648,0.6113704442977905,72459246
12-May-2020 13:46:28.369,0.35600364208221436,9161,72459222,19306,-0.35502588748931885,-0.6110858917236328,0.6113855838775635,72459247
12-May-2020 13:46:29.369,0.3559795618057251,9161,72459222,19306,-0.35500597953796387,-0.6110970973968506,0.6113998889923096,72459248
12-May-2020 13:46:30.369,0.3559603691101074,9161,72459222,19306,-0.3549795150756836,-0.6111117601394653,0.6114119291305542,72459249
12-May-2020 13:46:31.369,0.3559357523918152,9161,72459222,19306,-0.3549579381942749,-0.6111240386962891,0.6114263534545898,72459250
12-May-2020 13:46:32.369,0.3559132218360901,9161,72459222,19306,-0.35493654012680054,-0.611136794090271,0.6114392280578613,72459251
12-May-2020 13:46:33.369,0.3558945059776306,9161,72459222,19306,-0.3549138307571411,-0.6111487150192261,0.6114513874053955,72459252
12-May-2020 13:46:34.369,0.35587233304977417,9161,72459254,19306,-0.35489219427108765,-0.6111607551574707,0.6114648580551147,72459253
12-May-2020 13:46:35.369,0.3558496832847595,9161,72459254,19306,-0.3548738956451416,-0.6111724376678467,0.6114771366119385,72459254
12-May-2020 13:46:36.369,0.3558273911476135,9161,72459254,19306,-0.35484862327575684,-0.6111874580383301,0.6114897727966309,72459255
12-May-2020 13:46:37.369,0.3558045029640198,9161,72459254,19306,-0.3548271059989929,-0.6111996173858643,0.6115034818649292,72459256
12-May-2020 13:46:38.369,0.3557806611061096,9161,72459254,19306,-0.35480862855911255,-0.6112111806869507,0.6115163564682007,72459257
12-May-2020 13:46:39.369,0.35575950145721436,9161,72459254,19306,-0.35478323698043823,-0.6112253665924072,0.6115291118621826,72459258
12-May-2020 13:46:40.369,0.35573655366897583,9193,72459254,19306,-0.35476142168045044,-0.6112396717071533,0.6115409135818481,72459259
12-May-2020 13:46:41.369,0.35571175813674927,9193,72459254,19306,-0.35474085807800293,-0.6112520694732666,0.6115548610687256,72459260
12-May-2020 13:46:42.369,0.3556942343711853,9193,72459254,19306,-0.3547198176383972,-0.6112637519836426,0.6115657091140747,72459261
12-May-2020 13:46:43.369,0.35567229986190796,9193,72459254,19306,-0.3546941876411438,-0.6112788915634155,0.611578106880188,72459262
12-May-2020 13:46:44.369,0.35564523935317993,9193,72459254,19306,-0.3546755909919739,-0.6112922430038452,0.6115914583206177,72459263
12-May-2020 13:46:45.369,0.35562580823898315,9193,72459254,19306,-0.35464900732040405,-0.6113040447235107,0.6116063594818115,72459264
12-May-2020 13:46:46.369,0.3556075692176819,9193,72459254,19306,-0.3546241521835327,-0.61131751537323,0.6116178035736084,72459265
12-May-2020 13:46:47.369,0.35558146238327026,9193,72459254,19306,-0.354606032371521,-0.6113289594650269,0.6116318702697754,72459266
12-May-2020 13:46:48.369,0.3555595278739929,9193,72459254,19306,-0.3545811176300049,-0.611343264579773,0.6116448640823364,72459267
12-May-2020 13:46:49.369,0.3555377721786499,9193,72459254,19306,-0.35455650091171265,-0.6113570928573608,0.6116580963134766,72459268
12-May-2020 13:46:50.369,0.35551774501800537,9193,72459254,19306,-0.35454124212265015,-0.6113647222518921,0.611670970916748,72459269
12-May-2020 13:46:51.369,0.35549402236938477,9193,72459254,19306,-0.3545151948928833,-0.6113811731338501,0.6116834878921509,72459270
12-May-2020 13:46:52.369,0.355472207069397,9193,72459254,19306,-0.3544965982437134,-0.6113932132720947,0.6116949319839478,72459271
12-May-2020 13:46:53.369,0.3554481863975525,9193,72459254,19306,-0.3544742465019226,-0.6114060878753662,0.6117088794708252,72459272
12-May-2020 13:46:54.369,0.3554251194000244,9193,72459254,19306,-0.3544504642486572,-0.6114208698272705,0.6117211580276489,72459273
12-May-2020 13:46:55.369,0.35540276765823364,9193,72459254,19306,-0.3544294238090515,-0.6114354133605957,0.611732006072998,72459274
12-May-2020 13:46:56.369,0.35537850856781006,9193,72459254,19306,-0.35440593957901,-0.6114490032196045,0.6117461919784546,72459275
12-May-2020 13:46:57.369,0.3553568124771118,9193,72459254,19306,-0.3543807864189148,-0.6114624738693237,0.6117599010467529,72459276
12-May-2020 13:46:58.369,0.3553381562232971,9193,72459254,19306,-0.35435950756073,-0.6114740371704102,0.6117714643478394,72459277
12-May-2020 13:46:59.369,0.3553113341331482,9193,72459254,19306,-0.3543347120285034,-0.6114888191223145,0.6117863655090332,72459278
12-May-2020 13:47:00.369,0.35529178380966187,9193,72459254,19306,-0.3543128967285156,-0.6114994287490845,0.6117998361587524,72459279
12-May-2020 13:47:01.369,0.3552705645561218,9193,72459254,19306,-0.35429078340530396,-0.6115109920501709,0.6118134260177612,72459280
12-May-2020 13:47:02.369,0.35525017976760864,9193,72459254,19306,-0.35427039861679077,-0.6115224361419678,0.6118253469467163,72459281
12-May-2020 13:47:03.369,0.35522711277008057,9193,72459254,19306,-0.3542511463165283,-0.6115356683731079,0.6118366718292236,72459282
12-May-2020 13:47:04.369,0.35520535707473755,9193,72459254,19306,-0.35422569513320923,-0.6115506887435913,0.611849308013916,72459283
12-May-2020 13:47:05.369,0.35518234968185425,9193,72459254,19306,-0.3542046546936035,-0.6115621328353882,0.6118634939193726,72459284
12-May-2020 13:47:06.369,0.35516148805618286,9193,72459286,19300,-0.3541804552078247,-0.611577033996582,0.6118744611740112,72459285
12-May-2020 13:47:07.369,0.3551345467567444,9193,72459286,19300,-0.3541564345359802,-0.6115936040878296,0.6118876934051514,72459286
12-May-2020 13:47:08.369,0.3551129102706909,9193,72459286,19300,-0.3541351556777954,-0.6116045713424683,0.6119015216827393,72459287
12-May-2020 13:47:09.369,0.3550925850868225,9193,72459286,19300,-0.35411208868026733,-0.6116169691085815,0.6119139194488525,72459288
12-May-2020 13:47:10.369,0.3550686836242676,9193,72459286,19300,-0.35409098863601685,-0.611629843711853,0.6119273900985718,72459289
12-May-2020 13:47:11.369,0.3550446033477783,9193,72459286,19300,-0.35406798124313354,-0.6116441488265991,0.6119402647018433,72459290
12-May-2020 13:47:12.369,0.3550254702568054,9225,72459286,19300,-0.3540465235710144,-0.6116541624069214,0.6119540929794312,72459291
12-May-2020 13:47:13.369,0.3550054430961609,9225,72459286,19300,-0.3540254831314087,-0.6116652488708496,0.6119667291641235,72459292
12-May-2020 13:47:14.369,0.3549826145172119,9225,72459286,19300,-0.35400527715682983,-0.6116766929626465,0.6119799613952637,72459293
12-May-2020 13:47:15.369,0.35496050119400024,9225,72459286,19300,-0.35398155450820923,-0.6116887331008911,0.6119945049285889,72459294
12-May-2020 13:47:16.369,0.35493946075439453,9225,72459286,19300,-0.35395824909210205,-0.6117019653320312,0.6120071411132812,72459295
12-May-2020 13:47:17.369,0.35491782426834106,9225,72459286,19300,-0.35393768548965454,-0.6117138862609863,0.612019419670105,72459296
12-May-2020 13:47:18.369,0.3548939824104309,9225,72459286,19300,-0.3539120554924011,-0.6117321252822876,0.6120297908782959,72459297
12-May-2020 13:47:19.369,0.35486936569213867,9225,72459286,19300,-0.353887140750885,-0.6117472648620605,0.6120436191558838,72459298
12-May-2020 13:47:20.369,0.354846715927124,9225,72459286,19300,-0.3538661599159241,-0.6117579936981201,0.6120579242706299,72459299
12-May-2020 13:47:21.369,0.3548264503479004,9225,72459286,19300,-0.35384470224380493,-0.6117725372314453,0.6120675802230835,72459300
12-May-2020 13:47:22.369,0.3548034429550171,9225,72459286,19300,-0.3538239002227783,-0.6117862462997437,0.6120792627334595,72459301
12-May-2020 13:47:23.369,0.35477763414382935,9225,72459286,19300,-0.3537999987602234,-0.6117979288101196,0.6120964288711548,72459302
12-May-2020 13:47:24.369,0.35476022958755493,9225,72459286,19300,-0.35377585887908936,-0.6118097305297852,0.612108588218689,72459303
12-May-2020 13:47:25.369,0.3547375202178955,9225,72459286,19300,-0.35375356674194336,-0.6118232011795044,0.6121209859848022,72459304
12-May-2020 13:47:26.369,0.354713499546051,9225,72459286,19300,-0.3537348508834839,-0.6118348836898804,0.6121343374252319,72459305
12-May-2020 13:47:27.369,0.3546934723854065,9225,72459286,19300,-0.35371124744415283,-0.6118460893630981,0.6121482849121094,72459306
12-May-2020 13:47:28.369,0.35467445850372314,9225,72459286,19300,-0.353687584400177,-0.611857533454895,0.6121617555618286,72459307
12-May-2020 13:47:29.369,0.35465073585510254,9225,72459286,19300,-0.35366564989089966,-0.6118713617324829,0.6121741533279419,72459308
12-May-2020 13:47:30.369,0.3546258211135864,9225,72459286,19300,-0.35364168882369995,-0.6118884086608887,0.6121855974197388,72459309
12-May-2020 13:47:31.369,0.3546046018600464,9225,72459286,19300,-0.3536166548728943,-0.6119014024734497,0.6121993064880371,72459310
12-May-2020 13:47:32.369,0.35458242893218994,9225,72459286,19300,-0.35359621047973633,-0.6119129657745361,0.6122125387191772,72459311
12-May-2020 13:47:33.369,0.3545578718185425,9225,72459286,19300,-0.3535759449005127,-0.6119297742843628,0.6122215986251831,72459312
12-May-2020 13:47:34.369,0.35453712940216064,9225,72459286,19300,-0.35355156660079956,-0.611943244934082,0.6122337579727173,72459313
12-May-2020 13:47:35.370,0.3545129895210266,9225,72459286,19300,-0.3535272479057312,-0.6119550466537476,0.6122499704360962,72459314
12-May-2020 13:47:36.370,0.35449379682540894,9225,72459286,19300,-0.3535093665122986,-0.6119643449783325,0.6122626066207886,72459315
12-May-2020 13:47:37.370,0.3544718623161316,9225,72459286,19300,-0.3534855246543884,-0.6119776964187622,0.612275242805481,72459316
12-May-2020 13:47:38.370,0.35444676876068115,9225,72459318,19306,-0.35346519947052,-0.6119916439056396,0.6122877597808838,72459317
12-May-2020 13:47:39.370,0.3544253706932068,9225,72459318,19306,-0.35344022512435913,-0.6120035648345947,0.6123027801513672,72459318
12-May-2020 13:47:40.370,0.3544079661369324,9225,72459318,19306,-0.3534198999404907,-0.6120134592056274,0.6123145818710327,72459319
12-May-2020 13:47:41.370,0.35438263416290283,9225,72459318,19306,-0.35339951515197754,-0.6120278835296631,0.6123267412185669,72459320
12-May-2020 13:47:42.370,0.354358971118927,9225,72459318,19306,-0.35337501764297485,-0.6120419502258301,0.6123404502868652,72459321
12-May-2020 13:47:43.370,0.3543403148651123,9225,72459318,19306,-0.35335177183151245,-0.6120537519454956,0.6123530864715576,72459322
12-May-2020 13:47:44.370,0.3543153405189514,9257,72459318,19306,-0.3533276319503784,-0.612068772315979,0.6123661994934082,72459323
12-May-2020 13:47:45.370,0.35429078340530396,9257,72459318,19306,-0.3533053398132324,-0.6120847463607788,0.6123775243759155,72459324
12-May-2020 13:47:46.370,0.3542670011520386,9257,72459318,19306,-0.3532841205596924,-0.6120977401733398,0.6123906373977661,72459325
12-May-2020 13:47:47.370,0.3542465567588806,9257,72459318,19306,-0.3532622456550598,-0.6121094226837158,0.6124030351638794,72459326
12-May-2020 13:47:48.370,0.3542249798774719,9257,72459318,19306,-0.35324162244796753,-0.6121227741241455,0.6124142408370972,72459327
12-May-2020 13:47:49.370,0.35420119762420654,9257,72459318,19306,-0.35321903228759766,-0.6121368408203125,0.6124268770217896,72459328
12-May-2020 13:47:50.370,0.3541795611381531,9257,72459318,19306,-0.3531971573829651,-0.612148642539978,0.6124404668807983,72459329
12-May-2020 13:47:51.370,0.354159951210022,9257,72459318,19306,-0.35317522287368774,-0.6121580600738525,0.6124547719955444,72459330
12-May-2020 13:47:52.370,0.3541373014450073,9257,72459318,19306,-0.3531518578529358,-0.6121710538864136,0.6124687194824219,72459331
12-May-2020 13:47:53.370,0.3541122078895569,9257,72459318,19306,-0.3531287908554077,-0.6121839284896851,0.6124832630157471,72459332
12-May-2020 13:47:54.370,0.35409271717071533,9257,72459318,19306,-0.35310596227645874,-0.6121959686279297,0.6124958992004395,72459333
12-May-2020 13:47:55.370,0.35407060384750366,9257,72459318,19306,-0.35308003425598145,-0.6122111082077026,0.6125086545944214,72459334
12-May-2020 13:47:56.370,0.3540455102920532,9257,72459318,19306,-0.35305947065353394,-0.6122244596481323,0.6125212907791138,72459335
12-May-2020 13:47:57.370,0.3540226221084595,9257,72459318,19306,-0.3530372977256775,-0.6122407913208008,0.612531304359436,72459336
12-May-2020 13:47:58.370,0.35400164127349854,9257,72459318,19306,-0.3530130386352539,-0.6122545003890991,0.6125434637069702,72459337
12-May-2020 13:47:59.370,0.35397976636886597,9257,72459318,19306,-0.3529936671257019,-0.6122653484344482,0.6125565767288208,72459338
12-May-2020 13:48:00.370,0.35395634174346924,9257,72459318,19306,-0.3529716730117798,-0.6122803688049316,0.6125677824020386,72459339
12-May-2020 13:48:01.370,0.35393208265304565,9257,72459318,19306,-0.35294967889785767,-0.6122944355010986,0.6125798225402832,72459340
12-May-2020 13:48:02.370,0.3539113998413086,9257,72459318,19306,-0.3529279828071594,-0.6123043298721313,0.6125946044921875,72459341
12-May-2020 13:48:03.370,0.3538898229598999,9257,72459318,19306,-0.35290348529815674,-0.6123160123825073,0.6126095056533813,72459342
12-May-2020 13:48:04.370,0.3538682460784912,9257,72459318,19306,-0.35288238525390625,-0.6123278141021729,0.6126223802566528,72459343
12-May-2020 13:48:05.370,0.3538428544998169,9257,72459318,19306,-0.3528589606285095,-0.6123424768447876,0.6126359701156616,72459344
12-May-2020 13:48:06.370,0.3538222908973694,9257,72459318,19306,-0.3528343439102173,-0.6123555898666382,0.6126489639282227,72459345
12-May-2020 13:48:07.370,0.35380226373672485,9257,72459318,19306,-0.3528136610984802,-0.6123660802841187,0.6126619577407837,72459346
12-May-2020 13:48:08.370,0.3537760376930237,9257,72459318,19306,-0.3527928590774536,-0.6123813390731812,0.6126738786697388,72459347
12-May-2020 13:48:09.370,0.35375291109085083,9257,72459318,19306,-0.352772057056427,-0.6123950481414795,0.6126855611801147,72459348
12-May-2020 13:48:10.370,0.3537331223487854,9257,72459350,19300,-0.35274797677993774,-0.6124085187911987,0.6126971244812012,72459349
12-May-2020 13:48:11.370,0.35370975732803345,9257,72459350,19300,-0.35272473096847534,-0.6124212741851807,0.6127114295959473,72459350
12-May-2020 13:48:12.370,0.3536849617958069,9257,72459350,19300,-0.35270315408706665,-0.6124380826950073,0.6127212047576904,72459351
12-May-2020 13:48:13.370,0.3536645770072937,9257,72459350,19300,-0.35268014669418335,-0.6124510765075684,0.6127333641052246,72459352
12-May-2020 13:48:14.370,0.35364359617233276,9257,72459350,19300,-0.3526571989059448,-0.6124621629714966,0.6127476692199707,72459353
12-May-2020 13:48:15.370,0.35362154245376587,9257,72459350,19300,-0.3526359796524048,-0.6124721765518188,0.6127626895904541,72459354
12-May-2020 13:48:16.370,0.35359781980514526,9289,72459350,19300,-0.35261356830596924,-0.6124869585037231,0.6127744913101196,72459355
12-May-2020 13:48:17.370,0.35357576608657837,9289,72459350,19300,-0.3525913953781128,-0.6124979257583618,0.6127886772155762,72459356
12-May-2020 13:48:18.370,0.3535553812980652,9289,72459350,19300,-0.35256892442703247,-0.6125099658966064,0.6128015518188477,72459357
12-May-2020 13:48:19.370,0.3535348176956177,9289,72459350,19300,-0.35255157947540283,-0.6125200986862183,0.6128129959106445,72459358
12-May-2020 13:48:20.370,0.35350745916366577,9289,72459350,19300,-0.35252535343170166,-0.6125401258468628,0.6128238439559937,72459359
12-May-2020 13:48:21.370,0.3534862995147705,9289,72459350,19300,-0.3525012135505676,-0.6125525236129761,0.612837553024292,72459360
12-May-2020 13:48:22.370,0.35346394777297974,9289,72459350,19300,-0.3524767756462097,-0.6125655174255371,0.6128518581390381,72459361
12-May-2020 13:48:23.370,0.35344040393829346,9289,72459350,19300,-0.35245805978775024,-0.6125783920288086,0.6128634214401245,72459362
12-May-2020 13:48:24.370,0.35341399908065796,9289,72459350,19300,-0.3524326682090759,-0.6125949621200562,0.612876296043396,72459363
12-May-2020 13:48:25.370,0.35339468717575073,9289,72459350,19300,-0.35241132974624634,-0.6126056909561157,0.6128889322280884,72459364
12-May-2020 13:48:26.370,0.35337430238723755,9289,72459350,19300,-0.35238969326019287,-0.612615704536438,0.6129034757614136,72459365
12-May-2020 13:48:27.370,0.3533516526222229,9289,72459350,19300,-0.35236823558807373,-0.6126307249069214,0.6129136085510254,72459366
12-May-2020 13:48:28.370,0.35333025455474854,9289,72459350,19300,-0.3523464798927307,-0.6126433610916138,0.6129257678985596,72459367
12-May-2020 13:48:29.370,0.3533095121383667,9289,72459350,19300,-0.3523262143135071,-0.6126523017883301,0.6129404306411743,72459368
12-May-2020 13:48:30.370,0.35328686237335205,9289,72459350,19300,-0.3523039221763611,-0.6126648187637329,0.6129540205001831,72459369
12-May-2020 13:48:31.370,0.35326361656188965,9289,72459350,19300,-0.35228079557418823,-0.6126797199249268,0.6129657030105591,72459370
12-May-2020 13:48:32.370,0.35323917865753174,9289,72459350,19300,-0.35225582122802734,-0.6126952171325684,0.6129785776138306,72459371
12-May-2020 13:48:33.370,0.35321927070617676,9289,72459350,19300,-0.35223573446273804,-0.6127046346664429,0.6129924058914185,72459372
12-May-2020 13:48:34.370,0.3531980514526367,9289,72459350,19300,-0.3522089719772339,-0.6127181053161621,0.613006591796875,72459373
12-May-2020 13:48:35.370,0.3531723618507385,9289,72459350,19300,-0.35219085216522217,-0.6127327680587769,0.613017201423645,72459374
12-May-2020 13:48:36.370,0.3531492352485657,9289,72459350,19300,-0.3521699905395508,-0.6127468347549438,0.6130282878875732,72459375
12-May-2020 13:48:37.370,0.35312801599502563,9289,72459350,19300,-0.35214489698410034,-0.6127604246139526,0.6130412817001343,72459376
12-May-2020 13:48:38.370,0.3531060814857483,9289,72459350,19300,-0.3521246314048767,-0.6127713918685913,0.6130543947219849,72459377
12-May-2020 13:48:39.370,0.3530811667442322,9289,72459350,19300,-0.3521038889884949,-0.6127866506576538,0.6130654811859131,72459378
12-May-2020 13:48:40.370,0.3530590534210205,9289,72459350,19300,-0.3520791530609131,-0.6127996444702148,0.6130796670913696,72459379
12-May-2020 13:48:41.370,0.3530392050743103,9289,72459350,19300,-0.35205650329589844,-0.6128100156784058,0.6130936145782471,72459380
12-May-2020 13:48:42.370,0.3530190587043762,9289,72459382,19300,-0.352034330368042,-0.6128213405609131,0.6131067276000977,72459381
12-May-2020 13:48:43.370,0.352994441986084,9289,72459382,19300,-0.3520135283470154,-0.6128363609313965,0.6131179332733154,72459382
12-May-2020 13:48:44.370,0.35297054052352905,9289,72459382,19300,-0.35198676586151123,-0.6128511428833008,0.6131322383880615,72459383
12-May-2020 13:48:45.370,0.35294920206069946,9289,72459382,19300,-0.35196471214294434,-0.6128621101379395,0.6131460666656494,72459384
12-May-2020 13:48:46.370,0.3529283404350281,9289,72459382,19300,-0.3519436717033386,-0.6128733158111572,0.6131590604782104,72459385
12-May-2020 13:48:47.370,0.35290372371673584,9289,72459382,19300,-0.35192322731018066,-0.6128878593444824,0.6131703853607178,72459386
12-May-2020 13:48:48.370,0.3528817296028137,9321,72459382,19300,-0.3518974184989929,-0.6129029989242554,0.6131826639175415,72459387
12-May-2020 13:48:49.370,0.3528614640235901,9321,72459382,19300,-0.351875364780426,-0.612913966178894,0.6131960153579712,72459388
12-May-2020 13:48:50.370,0.35283708572387695,9321,72459382,19300,-0.35185688734054565,-0.612926721572876,0.6132079362869263,72459389
12-May-2020 13:48:51.370,0.352813184261322,9321,72459382,19300,-0.35183286666870117,-0.6129428148269653,0.6132194995880127,72459390
12-May-2020 13:48:52.370,0.3527931571006775,9321,72459382,19300,-0.3518102169036865,-0.6129544973373413,0.6132321357727051,72459391
12-May-2020 13:48:53.370,0.3527703881263733,9321,72459382,19300,-0.3517887592315674,-0.6129652261734009,0.6132469177246094,72459392
12-May-2020 13:48:54.370,0.3527470827102661,9321,72459382,19300,-0.35176652669906616,-0.6129786968231201,0.6132596731185913,72459393
12-May-2020 13:48:55.370,0.35272443294525146,9321,72459382,19300,-0.35174548625946045,-0.6129928827285767,0.6132705211639404,72459394
12-May-2020 13:48:56.370,0.35270369052886963,9321,72459382,19300,-0.3517211675643921,-0.613004207611084,0.6132853031158447,72459395
12-May-2020 13:48:57.370,0.3526814579963684,9321,72459382,19300,-0.3516974449157715,-0.61301589012146,0.6133002042770386,72459396
12-May-2020 13:48:58.370,0.3526570796966553,9321,72459382,19300,-0.3516750931739807,-0.6130304336547852,0.6133118867874146,72459397
12-May-2020 13:48:59.370,0.35263490676879883,9321,72459382,19300,-0.3516530394554138,-0.6130448579788208,0.6133229732513428,72459398
12-May-2020 13:49:00.370,0.3526155352592468,9321,72459382,19300,-0.3516302704811096,-0.6130553483963013,0.6133369207382202,72459399
12-May-2020 13:49:01.370,0.3525925278663635,9321,72459382,19300,-0.3516084551811218,-0.6130667924880981,0.6133511066436768,72459400
12-May-2020 13:49:02.370,0.3525676131248474,9321,72459382,19300,-0.3515855669975281,-0.6130831241607666,0.6133619546890259,72459401
12-May-2020 13:49:03.370,0.3525450825691223,9321,72459382,19300,-0.3515637516975403,-0.6130974292755127,0.6133733987808228,72459402
12-May-2020 13:49:04.370,0.35252559185028076,9321,72459382,19300,-0.35154396295547485,-0.6131079196929932,0.6133853197097778,72459403
12-May-2020 13:49:05.370,0.35250312089920044,9321,72459382,19300,-0.351521372795105,-0.6131197214126587,0.6133992671966553,72459404
12-May-2020 13:49:06.370,0.35247814655303955,9321,72459382,19300,-0.35150158405303955,-0.6131346225738525,0.613410234451294,72459405
12-May-2020 13:49:07.370,0.3524569272994995,9321,72459382,19300,-0.3514783978462219,-0.6131476163864136,0.6134226322174072,72459406
12-May-2020 13:49:08.370,0.35243457555770874,9321,72459382,19300,-0.3514535427093506,-0.6131592988967896,0.6134381294250488,72459407
12-May-2020 13:49:09.370,0.352411687374115,9321,72459382,19300,-0.3514304757118225,-0.6131707429885864,0.6134532690048218,72459408
12-May-2020 13:49:10.370,0.3523857593536377,9321,72459382,19300,-0.35140568017959595,-0.613187313079834,0.6134656667709351,72459409
12-May-2020 13:49:11.370,0.3523671627044678,9321,72459382,19300,-0.3513878583908081,-0.6131970882415771,0.6134768724441528,72459410
12-May-2020 13:49:12.370,0.35234618186950684,9321,72459382,19300,-0.351362943649292,-0.6132091283798218,0.6134911775588989,72459411
12-May-2020 13:49:13.370,0.3523263931274414,9321,72459382,19300,-0.3513430953025818,-0.6132199764251709,0.613503098487854,72459412
12-May-2020 13:49:14.370,0.35230106115341187,9321,72459414,19300,-0.3513224124908447,-0.6132364273071289,0.6135127544403076,72459413
12-May-2020 13:49:15.370,0.352277934551239,9321,72459414,19300,-0.3512997627258301,-0.6132513284683228,0.6135241985321045,72459414
12-May-2020 13:49:16.370,0.35225534439086914,9321,72459414,19300,-0.35127323865890503,-0.613263726234436,0.6135396957397461,72459415
12-May-2020 13:49:17.370,0.3522305488586426,9321,72459414,19300,-0.3512539267539978,-0.6132766008377075,0.6135522127151489,72459416
12-May-2020 13:49:18.370,0.3522101640701294,9321,72459414,19300,-0.3512294292449951,-0.6132916212081909,0.613563060760498,72459417
12-May-2020 13:49:19.370,0.3521871566772461,9321,72459414,19300,-0.3512076139450073,-0.6133034229278564,0.613577127456665,72459418
12-May-2020 13:49:20.370,0.35216599702835083,9353,72459414,19300,-0.35118407011032104,-0.6133133172988892,0.6135927438735962,72459419
12-May-2020 13:49:21.370,0.3521462082862854,9353,72459414,19300,-0.35116153955459595,-0.6133267879486084,0.6136033535003662,72459420
12-May-2020 13:49:22.370,0.3521214723587036,9353,72459414,19300,-0.35114145278930664,-0.6133397817611694,0.6136164665222168,72459421
12-May-2020 13:49:23.370,0.3520999550819397,9353,72459414,19300,-0.3511210083961487,-0.6133503913879395,0.6136294603347778,72459422
12-May-2020 13:49:24.370,0.3520803451538086,9353,72459414,19300,-0.35109585523605347,-0.6133631467819214,0.6136424541473389,72459423
12-May-2020 13:49:25.370,0.3520551919937134,9353,72459414,19300,-0.3510773777961731,-0.6133757829666138,0.6136547327041626,72459424
12-May-2020 13:49:26.370,0.35202914476394653,9353,72459414,19300,-0.3510533571243286,-0.6133923530578613,0.6136668920516968,72459425
12-May-2020 13:49:27.370,0.35200899839401245,9353,72459414,19300,-0.3510262966156006,-0.613408088684082,0.6136780977249146,72459426
12-May-2020 13:49:28.370,0.3519880771636963,9353,72459414,19300,-0.35100656747817993,-0.6134175062179565,0.613692045211792,72459427
12-May-2020 13:49:29.370,0.35196202993392944,9353,72459414,19300,-0.35098958015441895,-0.613429069519043,0.6137052774429321,72459428
12-May-2020 13:49:30.370,0.3519425392150879,9353,72459414,19300,-0.35096585750579834,-0.6134438514709473,0.6137151718139648,72459429
12-May-2020 13:49:31.370,0.3519243597984314,9353,72459414,19300,-0.3509407639503479,-0.613455057144165,0.6137290000915527,72459430
12-May-2020 13:49:32.370,0.35189682245254517,9353,72459414,19300,-0.3509201407432556,-0.6134645938873291,0.6137468814849854,72459431
12-May-2020 13:49:33.370,0.3518749475479126,9353,72459414,19300,-0.35089707374572754,-0.6134796142578125,0.6137576103210449,72459432
12-May-2020 13:49:34.370,0.3518543839454651,9353,72459414,19300,-0.3508726954460144,-0.613493800163269,0.6137692928314209,72459433
12-May-2020 13:49:35.370,0.35183125734329224,9353,72459414,19300,-0.35085272789001465,-0.6135047674179077,0.6137830018997192,72459434
12-May-2020 13:49:36.370,0.35181087255477905,9353,72459414,19300,-0.3508288860321045,-0.6135174036026001,0.6137957572937012,72459435
12-May-2020 13:49:37.370,0.35178667306900024,9353,72459414,19300,-0.3508021831512451,-0.6135352849960327,0.613806962966919,72459436
12-May-2020 13:49:38.370,0.35176223516464233,9353,72459414,19300,-0.3507842421531677,-0.613547682762146,0.613818883895874,72459437
12-May-2020 13:49:39.370,0.35174256563186646,9353,72459414,19300,-0.35075950622558594,-0.6135590076446533,0.6138325929641724,72459438
12-May-2020 13:49:40.370,0.3517218828201294,9353,72459414,19300,-0.35073673725128174,-0.6135715246200562,0.6138452291488647,72459439
12-May-2020 13:49:41.370,0.3516942262649536,9353,72459414,19300,-0.3507195711135864,-0.6135852336883545,0.6138572692871094,72459440
12-May-2020 13:49:42.370,0.35167211294174194,9353,72459414,19300,-0.35069698095321655,-0.6135989427566528,0.6138688325881958,72459441
12-May-2020 13:49:43.370,0.351654589176178,9353,72459414,19300,-0.35067230463027954,-0.6136096715927124,0.6138825416564941,72459442
12-May-2020 13:49:44.370,0.3516311049461365,9353,72459414,19300,-0.3506547808647156,-0.6136196851730347,0.6138960123062134,72459443
12-May-2020 13:49:45.370,0.351606547832489,9353,72459414,19300,-0.3506319522857666,-0.613633394241333,0.6139093637466431,72459444
12-May-2020 13:49:46.370,0.3515874743461609,9353,72459446,19300,-0.35060423612594604,-0.6136482954025269,0.613921046257019,72459445
12-May-2020 13:49:47.370,0.3515620231628418,9353,72459446,19300,-0.3505808115005493,-0.6136595010757446,0.6139379739761353,72459446
12-May-2020 13:49:48.370,0.3515366315841675,9353,72459446,19300,-0.35055917501449585,-0.6136738061904907,0.6139503717422485,72459447
12-May-2020 13:49:49.370,0.35151606798171997,9353,72459446,19300,-0.35053372383117676,-0.6136898994445801,0.6139607429504395,72459448
12-May-2020 13:49:50.370,0.3514936566352844,9353,72459446,19300,-0.3505147099494934,-0.6137005090713501,0.61397385597229,72459449
12-May-2020 13:49:51.370,0.35147154331207275,9353,72459446,19300,-0.3504936099052429,-0.6137107610702515,0.6139882802963257,72459450
12-May-2020 13:49:52.370,0.35144996643066406,9385,72459446,19300,-0.35047346353530884,-0.6137239933013916,0.6139991283416748,72459451
12-May-2020 13:49:53.370,0.3514271378517151,9385,72459446,19300,-0.35044997930526733,-0.6137394905090332,0.6140100955963135,72459452
12-May-2020 13:49:54.370,0.3514057397842407,9385,72459446,19300,-0.35042762756347656,-0.6137514114379883,0.6140228509902954,72459453
12-May-2020 13:49:55.370,0.35138559341430664,9385,72459446,19300,-0.35040491819381714,-0.6137627363204956,0.6140363216400146,72459454
12-May-2020 13:49:56.370,0.3513599634170532,9385,72459446,19300,-0.35037946701049805,-0.6137770414352417,0.614051103591919,72459455
12-May-2020 13:49:57.370,0.35133540630340576,9385,72459446,19300,-0.350358247756958,-0.6137901544570923,0.6140643358230591,72459456
12-May-2020 13:49:58.370,0.3513157367706299,9385,72459446,19300,-0.350333034992218,-0.613803505897522,0.6140761375427246,72459457
12-May-2020 13:49:59.370,0.3512954115867615,9385,72459446,19300,-0.35031163692474365,-0.6138128042221069,0.6140906810760498,72459458
12-May-2020 13:50:00.370,0.3512685298919678,9385,72459446,19300,-0.35028982162475586,-0.6138284206390381,0.6141030788421631,72459459
12-May-2020 13:50:01.370,0.3512476682662964,9385,72459446,19300,-0.35026806592941284,-0.6138418912887573,0.6141140460968018,72459460
12-May-2020 13:50:02.370,0.3512266278266907,9385,72459446,19300,-0.35024452209472656,-0.6138540506362915,0.6141272783279419,72459461
12-May-2020 13:50:03.370,0.35120075941085815,9385,72459446,19300,-0.3502230644226074,-0.613867998123169,0.6141402721405029,72459462
12-May-2020 13:50:04.370,0.35117828845977783,9385,72459446,19300,-0.35020411014556885,-0.6138790845870972,0.6141530275344849,72459463
12-May-2020 13:50:05.370,0.3511565923690796,9385,72459446,19300,-0.35018056631088257,-0.613892674446106,0.614165186882019,72459464
12-May-2020 13:50:06.370,0.3511354327201843,9385,72459446,19300,-0.3501586318016052,-0.6139043569564819,0.614177942276001,72459465
12-May-2020 13:50:07.370,0.3511137366294861,9385,72459446,19300,-0.3501357436180115,-0.6139167547225952,0.6141910552978516,72459466
12-May-2020 13:50:08.370,0.3510911464691162,9385,72459446,19300,-0.3501155972480774,-0.6139291524887085,0.6142032146453857,72459467
12-May-2020 13:50:09.370,0.3510695695877075,9385,72459446,19300,-0.3500898480415344,-0.6139428615570068,0.614216685295105,72459468
12-May-2020 13:50:10.370,0.3510468602180481,9385,72459446,19300,-0.35006803274154663,-0.6139543056488037,0.6142302751541138,72459469
12-May-2020 13:50:11.370,0.3510226607322693,9385,72459446,19300,-0.35004258155822754,-0.6139676570892334,0.6142454147338867,72459470
12-May-2020 13:50:12.370,0.35100263357162476,9385,72459446,19300,-0.35002267360687256,-0.6139805316925049,0.614255428314209,72459471
12-May-2020 13:50:13.370,0.3509799838066101,9385,72459446,19300,-0.3499991297721863,-0.6139957904815674,0.6142666339874268,72459472
12-May-2020 13:50:14.370,0.35095733404159546,9385,72459446,19300,-0.34997832775115967,-0.6140053272247314,0.614281415939331,72459473
12-May-2020 13:50:15.370,0.3509366512298584,9385,72459446,19300,-0.3499547839164734,-0.6140178442001343,0.6142944097518921,72459474
12-May-2020 13:50:16.370,0.3509138226509094,9385,72459446,19300,-0.34993475675582886,-0.6140316724777222,0.6143051385879517,72459475
12-May-2020 13:50:17.370,0.35088908672332764,9385,72459446,19300,-0.34991246461868286,-0.6140440702438354,0.6143193244934082,72459476
12-May-2020 13:50:18.370,0.3508673906326294,9385,72459478,19300,-0.3498867154121399,-0.6140580177307129,0.6143325567245483,72459477
12-May-2020 13:50:19.370,0.3508453965187073,9385,72459478,19300,-0.3498654365539551,-0.6140704154968262,0.6143449544906616,72459478
12-May-2020 13:50:20.370,0.3508199453353882,9385,72459478,19300,-0.34984707832336426,-0.6140830516815186,0.6143569946289062,72459479
12-May-2020 13:50:21.370,0.3507993817329407,9385,72459478,19300,-0.3498222827911377,-0.6140961647033691,0.6143698692321777,72459480
12-May-2020 13:50:22.370,0.35077959299087524,9385,72459478,19300,-0.3497985005378723,-0.6141074895858765,0.6143835783004761,72459481
12-May-2020 13:50:23.370,0.350754976272583,9385,72459478,19300,-0.34977638721466064,-0.6141210794448853,0.6143966913223267,72459482
12-May-2020 13:50:24.370,0.35073190927505493,9417,72459478,19300,-0.34975624084472656,-0.6141338348388672,0.6144084930419922,72459483
12-May-2020 13:50:25.370,0.35071390867233276,9417,72459478,19300,-0.34972912073135376,-0.6141469478607178,0.6144212484359741,72459484
12-May-2020 13:50:26.370,0.3506888151168823,9417,72459478,19300,-0.34970664978027344,-0.6141586303710938,0.6144366264343262,72459485
12-May-2020 13:50:27.370,0.3506646156311035,9417,72459478,19300,-0.3496859073638916,-0.614172101020813,0.6144486665725708,72459486
12-May-2020 13:50:28.370,0.35064488649368286,9417,72459478,19300,-0.34966009855270386,-0.6141868829727173,0.6144599914550781,72459487
12-May-2020 13:50:29.370,0.3506206274032593,9417,72459478,19300,-0.34964102506637573,-0.6141990423202515,0.6144723892211914,72459488
12-May-2020 13:50:30.370,0.35060012340545654,9417,72459478,19300,-0.34962135553359985,-0.61420738697052,0.6144866943359375,72459489
12-May-2020 13:50:31.370,0.3505783677101135,9417,72459478,19300,-0.3495982885360718,-0.6142224073410034,0.6144975423812866,72459490
12-May-2020 13:50:32.370,0.35055410861968994,9417,72459478,19300,-0.3495792746543884,-0.6142356395721436,0.6145089864730835,72459491
12-May-2020 13:50:33.370,0.35053080320358276,9417,72459478,19300,-0.34955406188964844,-0.6142493486404419,0.6145228147506714,72459492
12-May-2020 13:50:34.370,0.3505105972290039,9417,72459478,19300,-0.3495282530784607,-0.6142616271972656,0.6145368814468384,72459493
12-May-2020 13:50:35.370,0.35048699378967285,9417,72459478,19300,-0.349506676197052,-0.6142741441726685,0.6145498752593994,72459494
12-May-2020 13:50:36.370,0.3504631519317627,9417,72459478,19300,-0.3494846224784851,-0.6142888069152832,0.6145613193511963,72459495
12-May-2020 13:50:37.370,0.350444495677948,9417,72459478,19300,-0.34946197271347046,-0.6142978668212891,0.6145757436752319,72459496
12-May-2020 13:50:38.370,0.35042107105255127,9417,72459478,19300,-0.34943854808807373,-0.6143096685409546,0.6145907640457153,72459497
12-May-2020 13:50:39.370,0.3503979444503784,9417,72459478,19300,-0.3494188189506531,-0.6143230199813843,0.6146018505096436,72459498
12-May-2020 13:50:40.370,0.3503758907318115,9417,72459478,19300,-0.3493955731391907,-0.6143381595611572,0.6146126985549927,72459499
12-May-2020 13:50:41.370,0.3503560423851013,9417,72459478,19300,-0.3493712544441223,-0.6143497228622437,0.6146262884140015,72459500
12-May-2020 13:50:42.370,0.3503316044807434,9417,72459478,19300,-0.3493506908416748,-0.6143603324890137,0.6146413087844849,72459501
12-May-2020 13:50:43.370,0.350308358669281,9417,72459478,19300,-0.3493267297744751,-0.614376425743103,0.6146519184112549,72459502
12-May-2020 13:50:44.370,0.35028553009033203,9417,72459478,19300,-0.34930503368377686,-0.6143896579742432,0.61466383934021,72459503
12-May-2020 13:50:45.370,0.3502655029296875,9417,72459478,19300,-0.34928399324417114,-0.6143993139266968,0.6146775484085083,72459504
12-May-2020 13:50:46.370,0.350242018699646,9417,72459478,19300,-0.34925973415374756,-0.6144139766693115,0.6146901845932007,72459505
12-May-2020 13:50:47.370,0.35021668672561646,9417,72459478,19300,-0.349237859249115,-0.6144287586212158,0.6147023439407349,72459506
12-May-2020 13:50:48.370,0.3501935601234436,9417,72459478,19300,-0.3492146134376526,-0.6144435405731201,0.6147140264511108,72459507
12-May-2020 13:50:49.370,0.35017305612564087,9417,72459478,19300,-0.3491895794868469,-0.6144546270370483,0.6147288084030151,72459508
12-May-2020 13:50:50.370,0.35015130043029785,9417,72459510,19300,-0.3491694927215576,-0.6144649982452393,0.6147420406341553,72459509
12-May-2020 13:50:51.370,0.35012805461883545,9417,72459510,19300,-0.349149227142334,-0.6144798994064331,0.6147521734237671,72459510
12-May-2020 13:50:52.370,0.3501085042953491,9417,72459510,19300,-0.3491283655166626,-0.6144906282424927,0.6147643327713013,72459511
12-May-2020 13:50:53.370,0.3500852584838867,9417,72459510,19300,-0.3491043448448181,-0.6145037412643433,0.6147783994674683,72459512
12-May-2020 13:50:54.370,0.3500613570213318,9417,72459510,19300,-0.3490821123123169,-0.6145169734954834,0.6147912740707397,72459513
12-May-2020 13:50:55.370,0.35003989934921265,9417,72459510,19300,-0.3490599989891052,-0.6145312786102295,0.6148018836975098,72459514
12-May-2020 13:50:56.370,0.35001617670059204,9449,72459510,19300,-0.34903693199157715,-0.6145428419113159,0.6148165464401245,72459515
12-May-2020 13:50:57.370,0.3499937057495117,9449,72459510,19300,-0.3490123152732849,-0.6145566701889038,0.614829421043396,72459516
12-May-2020 13:50:58.370,0.3499699831008911,9449,72459510,19300,-0.348987877368927,-0.6145695447921753,0.6148440837860107,72459517
12-May-2020 13:50:59.370,0.34994596242904663,9449,72459510,19300,-0.34896785020828247,-0.6145850419998169,0.6148532629013062,72459518
12-May-2020 13:51:00.370,0.3499228358268738,9449,72459510,19300,-0.3489428162574768,-0.6145979166030884,0.6148681640625,72459519
12-May-2020 13:51:01.370,0.34990429878234863,9449,72459510,19300,-0.34892284870147705,-0.6146078109741211,0.6148799657821655,72459520
12-May-2020 13:51:02.370,0.3498800992965698,9449,72459510,19300,-0.3489032983779907,-0.6146197319030762,0.6148929595947266,72459521
12-May-2020 13:51:03.370,0.3498579263687134,9449,72459510,19300,-0.34888261556625366,-0.6146329641342163,0.6149041652679443,72459522
12-May-2020 13:51:04.370,0.34983688592910767,9449,72459510,19300,-0.3488572835922241,-0.6146454811096191,0.6149177551269531,72459523
12-May-2020 13:51:05.370,0.3498133420944214,9449,72459510,19300,-0.3488349914550781,-0.6146564483642578,0.6149330139160156,72459524
12-May-2020 13:51:06.370,0.34979069232940674,9449,72459510,19300,-0.3488122820854187,-0.614670991897583,0.6149444580078125,72459525
12-May-2020 13:51:07.370,0.3497704863548279,9449,72459510,19300,-0.34879016876220703,-0.6146843433380127,0.6149550676345825,72459526
12-May-2020 13:51:08.370,0.3497488498687744,9449,72459510,19300,-0.3487679958343506,-0.6146963834762573,0.6149680614471436,72459527
12-May-2020 13:51:09.370,0.34972620010375977,9449,72459510,19300,-0.348746657371521,-0.6147072315216064,0.614982008934021,72459528
12-May-2020 13:51:10.370,0.34970372915267944,9449,72459510,19300,-0.34872347116470337,-0.6147212982177734,0.6149940490722656,72459529
12-May-2020 13:51:11.370,0.34968024492263794,9449,72459510,19300,-0.34870225191116333,-0.6147361993789673,0.6150044202804565,72459530
12-May-2020 13:51:12.370,0.34965670108795166,9449,72459510,19300,-0.3486769199371338,-0.6147477626800537,0.6150203943252563,72459531
12-May-2020 13:51:13.370,0.3496350049972534,9449,72459510,19300,-0.34865331649780273,-0.6147598028182983,0.6150341033935547,72459532
12-May-2020 13:51:14.370,0.34961193799972534,9449,72459510,19300,-0.348632276058197,-0.6147736310958862,0.6150451898574829,72459533
12-May-2020 13:51:15.370,0.349590003490448,9449,72459510,19300,-0.34861236810684204,-0.6147850751876831,0.6150575876235962,72459534
12-May-2020 13:51:16.370,0.3495689034461975,9449,72459510,19300,-0.3485862612724304,-0.6147985458374023,0.6150710582733154,72459535
12-May-2020 13:51:17.370,0.34954720735549927,9449,72459510,19300,-0.3485661745071411,-0.6148096323013306,0.6150836944580078,72459536
12-May-2020 13:51:18.370,0.34952419996261597,9449,72459510,19300,-0.3485473394393921,-0.6148232221603394,0.6150940656661987,72459537
12-May-2020 13:51:19.370,0.3495039939880371,9449,72459510,19300,-0.3485235571861267,-0.6148375272750854,0.6151044368743896,72459538
12-May-2020 13:51:20.370,0.3494807481765747,9449,72459510,19300,-0.3485006093978882,-0.6148481369018555,0.6151201725006104,72459539
12-May-2020 13:51:21.370,0.34945541620254517,9449,72459510,19300,-0.3484761118888855,-0.6148613691329956,0.6151351928710938,72459540
12-May-2020 13:51:22.370,0.3494347333908081,9449,72459542,19300,-0.348453164100647,-0.6148741245269775,0.6151468753814697,72459541
12-May-2020 13:51:23.370,0.34941184520721436,9449,72459542,19300,-0.3484340310096741,-0.6148855686187744,0.6151596307754517,72459542
12-May-2020 13:51:24.370,0.34939026832580566,9449,72459542,19300,-0.3484109044075012,-0.6148968935012817,0.61517333984375,72459543
12-May-2020 13:51:25.370,0.349368155002594,9449,72459542,19300,-0.3483838438987732,-0.6149135828018188,0.615185022354126,72459544
12-May-2020 13:51:26.370,0.3493422269821167,9449,72459542,19300,-0.3483654856681824,-0.6149265766143799,0.6151970624923706,72459545
12-May-2020 13:51:27.370,0.3493190407752991,9449,72459542,19300,-0.3483425974845886,-0.6149393320083618,0.6152101755142212,72459546
12-May-2020 13:51:28.370,0.3493017554283142,9481,72459542,19300,-0.3483198285102844,-0.6149498224258423,0.6152222156524658,72459547
12-May-2020 13:51:29.370,0.3492765426635742,9481,72459542,19300,-0.3482975363731384,-0.6149617433547974,0.6152373552322388,72459548
12-May-2020 13:51:30.370,0.3492542505264282,9481,72459542,19300,-0.3482782244682312,-0.6149749755859375,0.6152476072311401,72459549
12-May-2020 13:51:31.370,0.3492357134819031,9481,72459542,19300,-0.34825390577316284,-0.6149877309799194,0.6152592897415161,72459550
12-May-2020 13:51:32.370,0.349212646484375,9481,72459542,19300,-0.34823107719421387,-0.6150006055831909,0.6152727603912354,72459551
12-May-2020 13:51:33.370,0.3491894006729126,9481,72459542,19300,-0.3482130169868469,-0.6150108575820923,0.6152856349945068,72459552
12-May-2020 13:51:34.370,0.3491671085357666,9481,72459542,19300,-0.34818416833877563,-0.6150267124176025,0.6152986288070679,72459553
12-May-2020 13:51:35.370,0.3491445779800415,9481,72459542,19300,-0.34816038608551025,-0.6150404214859009,0.6153112649917603,72459554
12-May-2020 13:51:36.370,0.3491184711456299,9481,72459542,19300,-0.34814125299453735,-0.61505126953125,0.6153260469436646,72459555
12-May-2020 13:51:37.370,0.3490975499153137,9481,72459542,19300,-0.3481157422065735,-0.6150658130645752,0.6153378486633301,72459556
12-May-2020 13:51:38.370,0.34907639026641846,9481,72459542,19300,-0.34809410572052,-0.6150786876678467,0.6153494119644165,72459557
12-May-2020 13:51:39.370,0.3490517735481262,9481,72459542,19300,-0.3480735421180725,-0.6150884628295898,0.6153651475906372,72459558
12-May-2020 13:51:40.370,0.34903204441070557,9481,72459542,19300,-0.3480461835861206,-0.6151013374328613,0.6153788566589355,72459559
12-May-2020 13:51:41.370,0.3490116596221924,9481,72459542,19300,-0.34802597761154175,-0.6151142120361328,0.6153891086578369,72459560
12-May-2020 13:51:42.370,0.34898561239242554,9481,72459542,19300,-0.3480103015899658,-0.6151260137557983,0.6154007911682129,72459561
12-May-2020 13:51:43.370,0.34896498918533325,9481,72459542,19300,-0.3479806184768677,-0.615141749382019,0.6154135465621948,72459562
12-May-2020 13:51:44.370,0.34894245862960815,9481,72459542,19300,-0.3479570150375366,-0.6151547431945801,0.6154268980026245,72459563
12-May-2020 13:51:45.370,0.348915696144104,9481,72459542,19300,-0.3479382395744324,-0.6151679754257202,0.6154394149780273,72459564
12-May-2020 13:51:46.370,0.3488956093788147,9481,72459542,19300,-0.3479135036468506,-0.6151807308197021,0.6154521703720093,72459565
12-May-2020 13:51:47.370,0.34887540340423584,9481,72459542,19300,-0.34789061546325684,-0.6151926517486572,0.6154645681381226,72459566
12-May-2020 13:51:48.370,0.34885233640670776,9481,72459542,19300,-0.3478690981864929,-0.6152048110961914,0.6154776811599731,72459567
12-May-2020 13:51:49.370,0.34883201122283936,9481,72459542,19300,-0.34784746170043945,-0.6152162551879883,0.6154897212982178,72459568
12-May-2020 13:51:50.370,0.3488074541091919,9481,72459542,19300,-0.3478207588195801,-0.6152315139770508,0.6155036687850952,72459569
12-May-2020 13:51:51.370,0.3487851023674011,9481,72459542,19300,-0.3478001356124878,-0.6152411699295044,0.6155184507369995,72459570
12-May-2020 13:51:52.370,0.34876036643981934,9481,72459542,19300,-0.3477766513824463,-0.6152553558349609,0.6155314445495605,72459571
12-May-2020 13:51:53.370,0.34873783588409424,9481,72459542,19300,-0.347756028175354,-0.6152671575546265,0.6155438423156738,72459572
12-May-2020 13:51:54.370,0.34871500730514526,9481,72459574,19306,-0.3477344512939453,-0.615281343460083,0.6155552864074707,72459573
12-May-2020 13:51:55.370,0.3486945629119873,9481,72459574,19306,-0.347711980342865,-0.6152926683425903,0.6155679225921631,72459574
12-May-2020 13:51:56.370,0.34867358207702637,9481,72459574,19306,-0.34768956899642944,-0.6153043508529663,0.6155809164047241,72459575
12-May-2020 13:51:57.370,0.3486478328704834,9481,72459574,19306,-0.3476681113243103,-0.6153202056884766,0.6155918836593628,72459576
12-May-2020 13:51:58.370,0.3486286401748657,9481,72459574,19306,-0.34764188528060913,-0.615334153175354,0.6156038045883179,72459577
12-May-2020 13:51:59.370,0.34860461950302124,9481,72459574,19306,-0.3476186990737915,-0.6153450012207031,0.6156190633773804,72459578
12-May-2020 13:52:00.370,0.3485814929008484,9513,72459574,19306,-0.34760022163391113,-0.6153566837310791,0.6156309843063354,72459579
12-May-2020 13:52:01.370,0.3485598564147949,9513,72459574,19306,-0.34757375717163086,-0.615370512008667,0.6156444549560547,72459580
12-May-2020 13:52:02.370,0.348537802696228,9513,72459574,19306,-0.34755098819732666,-0.6153815984725952,0.6156587600708008,72459581
12-May-2020 13:52:03.370,0.3485146760940552,9513,72459574,19306,-0.347528874874115,-0.6153920888900757,0.6156735420227051,72459582
12-May-2020 13:52:04.370,0.34849488735198975,9513,72459574,19306,-0.3475082516670227,-0.6154062747955322,0.6156824827194214,72459583
12-May-2020 13:52:05.370,0.34847134351730347,9513,72459574,19306,-0.34748655557632446,-0.6154206991195679,0.6156936883926392,72459584
12-May-2020 13:52:06.370,0.3484496474266052,9513,72459574,19306,-0.3474663496017456,-0.6154309511184692,0.6157069206237793,72459585
12-May-2020 13:52:07.370,0.3484272360801697,9513,72459574,19306,-0.34744036197662354,-0.6154451370239258,0.6157203912734985,72459586
12-May-2020 13:52:08.370,0.34840089082717896,9513,72459574,19306,-0.34741735458374023,-0.615458607673645,0.6157345771789551,72459587
12-May-2020 13:52:09.370,0.3483778238296509,9513,72459574,19306,-0.34739744663238525,-0.615471601486206,0.6157459020614624,72459588
12-May-2020 13:52:10.370,0.34835702180862427,9513,72459574,19306,-0.34737008810043335,-0.6154850721359253,0.6157598495483398,72459589
12-May-2020 13:52:11.370,0.34833741188049316,9513,72459574,19306,-0.34735023975372314,-0.6154958009719849,0.6157715320587158,72459590
12-May-2020 13:52:12.370,0.34831327199935913,9513,72459574,19306,-0.34733259677886963,-0.6155061721801758,0.6157845258712769,72459591
12-May-2020 13:52:13.370,0.34829002618789673,9513,72459574,19306,-0.3473053574562073,-0.6155250072479248,0.6157941818237305,72459592
12-May-2020 13:52:14.370,0.34827131032943726,9513,72459574,19306,-0.34728389978408813,-0.6155339479446411,0.6158081293106079,72459593
12-May-2020 13:52:15.370,0.3482462763786316,9513,72459574,19306,-0.3472629189491272,-0.615544319152832,0.6158233880996704,72459594
12-May-2020 13:52:16.370,0.3482254147529602,9513,72459574,19306,-0.3472409248352051,-0.6155565977096558,0.615835428237915,72459595
12-May-2020 13:52:17.370,0.348202645778656,9513,72459574,19306,-0.3472166061401367,-0.6155722141265869,0.6158462762832642,72459596
12-May-2020 13:52:18.370,0.34818029403686523,9513,72459574,19306,-0.3471999764442444,-0.6155807971954346,0.615859866142273,72459597
12-May-2020 13:52:19.370,0.3481581211090088,9513,72459574,19306,-0.3471704125404358,-0.6155942678451538,0.6158757209777832,72459598
12-May-2020 13:52:20.370,0.3481350541114807,9513,72459574,19306,-0.34714651107788086,-0.6156085729598999,0.6158878803253174,72459599
12-May-2020 13:52:21.370,0.3481094241142273,9513,72459574,19306,-0.3471241593360901,-0.6156233549118042,0.6159001588821411,72459600
12-May-2020 13:52:22.370,0.3480888605117798,9513,72459574,19306,-0.3470996022224426,-0.6156364679336548,0.6159125566482544,72459601
12-May-2020 13:52:23.370,0.34806573390960693,9513,72459574,19306,-0.3470779061317444,-0.6156482696533203,0.6159261465072632,72459602
12-May-2020 13:52:24.370,0.3480428457260132,9513,72459574,19306,-0.3470563292503357,-0.6156611442565918,0.6159378290176392,72459603
12-May-2020 13:52:25.370,0.3480222821235657,9513,72459574,19306,-0.3470378518104553,-0.6156742572784424,0.6159473657608032,72459604
12-May-2020 13:52:26.370,0.34800273180007935,9513,72459606,19300,-0.34701424837112427,-0.615685224533081,0.6159605979919434,72459605
12-May-2020 13:52:27.370,0.34798043966293335,9513,72459606,19300,-0.34699469804763794,-0.6156957149505615,0.6159733533859253,72459606
12-May-2020 13:52:28.370,0.3479580879211426,9513,72459606,19300,-0.3469729423522949,-0.6157083511352539,0.6159858703613281,72459607
12-May-2020 13:52:29.370,0.3479348421096802,9513,72459606,19300,-0.34694814682006836,-0.6157209873199463,0.6160005331039429,72459608
12-May-2020 13:52:30.370,0.3479100465774536,9513,72459606,19300,-0.3469242453575134,-0.6157335042953491,0.6160155534744263,72459609
12-May-2020 13:52:31.370,0.34788644313812256,9513,72459606,19300,-0.34690022468566895,-0.6157469749450684,0.6160287857055664,72459610
12-May-2020 13:52:32.370,0.3478658199310303,9545,72459606,19300,-0.3468759059906006,-0.6157619953155518,0.6160387992858887,72459611
12-May-2020 13:52:33.370,0.34784263372421265,9545,72459606,19300,-0.3468538522720337,-0.6157737970352173,0.6160529851913452,72459612
12-May-2020 13:52:34.370,0.3478192687034607,9545,72459606,19300,-0.3468363881111145,-0.6157835721969604,0.6160658597946167,72459613
12-May-2020 13:52:35.370,0.34780067205429077,9545,72459606,19300,-0.34680891036987305,-0.615798830986023,0.6160764694213867,72459614
12-May-2020 13:52:36.370,0.3477773666381836,9545,72459606,19300,-0.34678715467453003,-0.6158125400543213,0.6160882711410522,72459615
12-May-2020 13:52:37.370,0.34775084257125854,9545,72459606,19300,-0.34677016735076904,-0.6158227920532227,0.6161026954650879,72459616
12-May-2020 13:52:38.370,0.3477312922477722,9545,72459606,19300,-0.34674251079559326,-0.6158376932144165,0.6161143779754639,72459617
12-May-2020 13:52:39.370,0.3477112650871277,9545,72459606,19300,-0.34671926498413086,-0.6158515214920044,0.6161249876022339,72459618
12-May-2020 13:52:40.370,0.3476833701133728,9545,72459606,19300,-0.34670281410217285,-0.6158618927001953,0.6161396503448486,72459619
12-May-2020 13:52:41.370,0.347663938999176,9545,72459606,19300,-0.34667712450027466,-0.6158740520477295,0.6161526441574097,72459620
12-May-2020 13:52:42.370,0.34764450788497925,9545,72459606,19300,-0.34665220975875854,-0.6158864498138428,0.6161655187606812,72459621
12-May-2020 13:52:43.370,0.34761977195739746,9545,72459606,19300,-0.3466336131095886,-0.6158969402313232,0.6161792278289795,72459622
12-May-2020 13:52:44.370,0.3475959300994873,9545,72459606,19300,-0.34660887718200684,-0.6159112453460693,0.6161923408508301,72459623
12-May-2020 13:52:45.370,0.3475773334503174,9545,72459606,19300,-0.3465840816497803,-0.6159237623214722,0.6162042617797852,72459624
12-May-2020 13:52:46.370,0.34755098819732666,9545,72459606,19300,-0.3465632200241089,-0.6159367561340332,0.6162179708480835,72459625
12-May-2020 13:52:47.370,0.3475295901298523,9545,72459606,19300,-0.3465409278869629,-0.6159499883651733,0.6162294149398804,72459626
12-May-2020 13:52:48.370,0.3475084900856018,9545,72459606,19300,-0.3465162515640259,-0.6159659624099731,0.6162394285202026,72459627
12-May-2020 13:52:49.370,0.347481906414032,9545,72459606,19300,-0.34649646282196045,-0.61597740650177,0.6162536144256592,72459628
12-May-2020 13:52:50.370,0.34746021032333374,9545,72459606,19300,-0.3464738130569458,-0.6159896850585938,0.6162663698196411,72459629
12-May-2020 13:52:51.370,0.3474416732788086,9545,72459606,19300,-0.34644919633865356,-0.6160030364990234,0.6162775754928589,72459630
12-May-2020 13:52:52.370,0.34741783142089844,9545,72459606,19300,-0.34643077850341797,-0.6160136461257935,0.6162906885147095,72459631
12-May-2020 13:52:53.370,0.34739571809768677,9545,72459606,19300,-0.34640783071517944,-0.6160246133804321,0.6163052320480347,72459632
12-May-2020 13:52:54.370,0.3473747968673706,9545,72459606,19300,-0.34638065099716187,-0.61603844165802,0.6163185834884644,72459633
12-May-2020 13:52:55.370,0.3473501205444336,9545,72459606,19300,-0.3463606834411621,-0.6160502433776855,0.6163316965103149,72459634
12-May-2020 13:52:56.370,0.3473283648490906,9545,72459606,19300,-0.34633857011795044,-0.6160615682601929,0.6163450479507446,72459635
12-May-2020 13:52:57.370,0.34730732440948486,9545,72459606,19300,-0.34631502628326416,-0.616075873374939,0.6163558959960938,72459636
12-May-2020 13:52:58.370,0.34728336334228516,9545,72459638,19300,-0.34629398584365845,-0.6160876750946045,0.6163696050643921,72459637
12-May-2020 13:52:59.370,0.34725719690322876,9545,72459638,19300,-0.34627074003219604,-0.6161034107208252,0.6163816452026367,72459638
12-May-2020 13:53:00.370,0.347237765789032,9545,72459638,19300,-0.3462495803833008,-0.6161143779754639,0.6163930892944336,72459639
12-May-2020 13:53:01.370,0.3472164273262024,9545,72459638,19300,-0.3462268114089966,-0.6161261796951294,0.6164060831069946,72459640
12-May-2020 13:53:02.370,0.3471929430961609,9545,72459638,19300,-0.3462049961090088,-0.6161389350891113,0.6164190769195557,72459641
12-May-2020 13:53:03.370,0.3471713066101074,9545,72459638,19300,-0.3461817502975464,-0.6161534786224365,0.6164298057556152,72459642
12-May-2020 13:53:04.370,0.3471481204032898,9577,72459638,19300,-0.3461570739746094,-0.6161669492721558,0.6164430379867554,72459643
12-May-2020 13:53:05.370,0.34712666273117065,9577,72459638,19300,-0.34613311290740967,-0.6161800622940063,0.6164556741714478,72459644
12-May-2020 13:53:06.370,0.34710395336151123,9577,72459638,19300,-0.34611034393310547,-0.6161919832229614,0.6164692640304565,72459645
12-May-2020 13:53:07.370,0.34708118438720703,9577,72459638,19300,-0.3460897207260132,-0.6162029504776001,0.6164827346801758,72459646
12-May-2020 13:53:08.370,0.347059428691864,9577,72459638,19300,-0.3460645079612732,-0.616216778755188,0.6164953708648682,72459647
12-May-2020 13:53:09.370,0.3470355272293091,9577,72459638,19300,-0.34603971242904663,-0.6162313222885132,0.6165081262588501,72459648
12-May-2020 13:53:10.370,0.34701281785964966,9577,72459638,19300,-0.3460198640823364,-0.6162420511245728,0.6165213584899902,72459649
12-May-2020 13:53:11.370,0.3469921350479126,9577,72459638,19300,-0.346000611782074,-0.6162542104721069,0.6165317296981812,72459650
12-May-2020 13:53:12.370,0.34697097539901733,9577,72459638,19300,-0.3459761142730713,-0.6162678003311157,0.6165437698364258,72459651
12-May-2020 13:53:13.370,0.3469507098197937,9577,72459638,19300,-0.34596073627471924,-0.6162750720977783,0.6165565252304077,72459652
12-May-2020 13:53:14.370,0.3469269275665283,9577,72459638,19300,-0.34593260288238525,-0.6162922382354736,0.6165682077407837,72459653
12-May-2020 13:53:15.370,0.3469005227088928,9577,72459638,19300,-0.3459078073501587,-0.6163077354431152,0.6165814399719238,72459654
12-May-2020 13:53:16.370,0.3468765616416931,9577,72459638,19300,-0.34588897228240967,-0.616317868232727,0.6165956258773804,72459655
12-May-2020 13:53:17.370,0.34685540199279785,9577,72459638,19300,-0.34586048126220703,-0.6163330078125,0.6166083812713623,72459656
12-May-2020 13:53:18.370,0.34683263301849365,9577,72459638,19300,-0.3458371162414551,-0.6163464784622192,0.616620659828186,72459657
12-May-2020 13:53:19.370,0.34680819511413574,9577,72459638,19300,-0.3458205461502075,-0.6163575649261475,0.6166326999664307,72459658
12-May-2020 13:53:20.370,0.34679079055786133,9577,72459638,19300,-0.3458000421524048,-0.6163660287857056,0.6166458129882812,72459659
12-May-2020 13:53:21.371,0.3467700481414795,9577,72459638,19300,-0.3457743525505066,-0.616378903388977,0.6166585683822632,72459660
12-May-2020 13:53:22.371,0.34674471616744995,9577,72459638,19300,-0.34575408697128296,-0.6163911819458008,0.6166718006134033,72459661
12-May-2020 13:53:23.371,0.3467246890068054,9577,72459638,19300,-0.34573155641555786,-0.6164027452468872,0.6166844367980957,72459662
12-May-2020 13:53:24.371,0.34670257568359375,9577,72459638,19300,-0.34570515155792236,-0.6164178848266602,0.6166963577270508,72459663
12-May-2020 13:53:25.371,0.3466777801513672,9577,72459638,19300,-0.34568583965301514,-0.6164290904998779,0.6167099475860596,72459664
12-May-2020 13:53:26.371,0.3466547131538391,9577,72459638,19300,-0.3456653356552124,-0.6164432764053345,0.6167206764221191,72459665
12-May-2020 13:53:27.371,0.3466331958770752,9577,72459638,19300,-0.34563738107681274,-0.6164599657058716,0.6167312860488892,72459666
12-May-2020 13:53:28.371,0.34660840034484863,9577,72459638,19300,-0.34561681747436523,-0.6164718866348267,0.616744875907898,72459667
12-May-2020 13:53:29.371,0.3465869426727295,9577,72459638,19300,-0.3455919623374939,-0.6164853572845459,0.6167576313018799,72459668
12-May-2020 13:53:30.371,0.3465651273727417,9577,72459670,19300,-0.3455677628517151,-0.6164994239807129,0.6167694330215454,72459669
12-May-2020 13:53:31.371,0.34654080867767334,9577,72459670,19300,-0.3455507159233093,-0.6165083646774292,0.6167834997177124,72459670
12-May-2020 13:53:32.371,0.3465198278427124,9577,72459670,19300,-0.34552472829818726,-0.6165205240249634,0.616797685623169,72459671
12-May-2020 13:53:33.371,0.34650421142578125,9577,72459670,19300,-0.3455042839050293,-0.6165289878845215,0.6168093681335449,72459672
12-May-2020 13:53:34.371,0.34647810459136963,9577,72459670,19300,-0.3454837203025818,-0.6165425777435303,0.6168220043182373,72459673
12-May-2020 13:53:35.371,0.3464556336402893,9577,72459670,19300,-0.3454623818397522,-0.6165543794631958,0.6168349981307983,72459674
12-May-2020 13:53:36.371,0.34643614292144775,9609,72459670,19300,-0.34543776512145996,-0.6165683269500732,0.6168457269668579,72459675
12-May-2020 13:53:37.371,0.3464086651802063,9609,72459670,19300,-0.3454151749610901,-0.6165816783905029,0.6168603897094727,72459676
12-May-2020 13:53:38.371,0.34638410806655884,9609,72459670,19300,-0.34539371728897095,-0.6165951490402222,0.6168726682662964,72459677
12-May-2020 13:53:39.371,0.34636491537094116,9609,72459670,19300,-0.34536880254745483,-0.6166099309921265,0.6168830394744873,72459678
12-May-2020 13:53:40.371,0.34633874893188477,9609,72459670,19300,-0.34534525871276855,-0.6166248321533203,0.6168957948684692,72459679
12-May-2020 13:53:41.371,0.34631556272506714,9609,72459670,19300,-0.3453248143196106,-0.6166359186172485,0.6169089078903198,72459680
12-May-2020 13:53:42.371,0.3462975025177002,9609,72459670,19300,-0.3453027009963989,-0.616647481918335,0.616919994354248,72459681
12-May-2020 13:53:43.371,0.34627360105514526,9609,72459670,19300,-0.34528064727783203,-0.6166601181030273,0.6169332265853882,72459682
12-May-2020 13:53:44.371,0.34625011682510376,9609,72459670,19300,-0.34525442123413086,-0.6166740655899048,0.6169471740722656,72459683
12-May-2020 13:53:45.371,0.34623032808303833,9609,72459670,19300,-0.34523141384124756,-0.616684079170227,0.6169612407684326,72459684
12-May-2020 13:53:46.371,0.34620344638824463,9609,72459670,19300,-0.345211386680603,-0.6166965961456299,0.6169747114181519,72459685
12-May-2020 13:53:47.371,0.3461828827857971,9609,72459670,19300,-0.3451886773109436,-0.6167097091674805,0.6169859170913696,72459686
12-May-2020 13:53:48.371,0.3461648225784302,9609,72459670,19300,-0.34516608715057373,-0.6167203187942505,0.6169980764389038,72459687
12-May-2020 13:53:49.371,0.3461415767669678,9609,72459670,19300,-0.345145583152771,-0.6167314052581787,0.617011547088623,72459688
12-May-2020 13:53:50.371,0.3461184501647949,9609,72459670,19300,-0.345125675201416,-0.6167446374893188,0.6170223951339722,72459689
12-May-2020 13:53:51.371,0.3460981249809265,9609,72459670,19300,-0.3450992703437805,-0.6167595386505127,0.6170337200164795,72459690
12-May-2020 13:53:52.371,0.34607207775115967,9609,72459670,19300,-0.34507787227630615,-0.6167737245559692,0.6170462369918823,72459691
12-May-2020 13:53:53.371,0.34604746103286743,9609,72459670,19300,-0.34505683183670044,-0.616787314414978,0.6170580387115479,72459692
12-May-2020 13:53:54.371,0.3460268974304199,9609,72459670,19300,-0.34503108263015747,-0.6168020963668823,0.6170694828033447,72459693
12-May-2020 13:53:55.371,0.3460025191307068,9609,72459670,19300,-0.3450089693069458,-0.6168144941329956,0.617082953453064,72459694
12-May-2020 13:53:56.371,0.3459780216217041,9609,72459670,19300,-0.3449857831001282,-0.6168252229690552,0.6170990467071533,72459695
12-May-2020 13:53:57.371,0.345960795879364,9609,72459670,19300,-0.34496355056762695,-0.6168357133865356,0.6171103715896606,72459696
12-May-2020 13:53:58.371,0.34593719244003296,9609,72459670,19300,-0.3449426293373108,-0.6168479919433594,0.617123007774353,72459697
12-May-2020 13:53:59.371,0.3459162712097168,9609,72459670,19300,-0.3449207544326782,-0.6168602705001831,0.617134690284729,72459698
12-May-2020 13:54:00.371,0.3458961844444275,9609,72459670,19300,-0.3448963761329651,-0.6168707609176636,0.6171492338180542,72459699
12-May-2020 13:54:01.371,0.3458716869354248,9609,72459670,19300,-0.34487825632095337,-0.6168819665908813,0.6171619892120361,72459700
12-May-2020 13:54:02.371,0.3458467721939087,9609,72459702,19300,-0.34485316276550293,-0.6168982982635498,0.6171735525131226,72459701
12-May-2020 13:54:03.371,0.34582507610321045,9609,72459702,19300,-0.34482884407043457,-0.6169112920761108,0.617186427116394,72459702
12-May-2020 13:54:04.371,0.34580129384994507,9609,72459702,19300,-0.34480923414230347,-0.6169257164001465,0.6171962022781372,72459703
12-May-2020 13:54:05.371,0.34577828645706177,9609,72459702,19300,-0.3447876572608948,-0.616937518119812,0.6172095537185669,72459704
12-May-2020 13:54:06.371,0.3457556962966919,9609,72459702,19300,-0.3447614908218384,-0.6169533729553223,0.6172205209732056,72459705
12-May-2020 13:54:07.371,0.34573298692703247,9609,72459702,19300,-0.3447381258010864,-0.6169660091400146,0.6172337532043457,72459706
12-May-2020 13:54:08.371,0.3457118272781372,9641,72459702,19300,-0.3447151184082031,-0.6169767379760742,0.6172479391098022,72459707
12-May-2020 13:54:09.371,0.3456878066062927,9641,72459702,19300,-0.3446948528289795,-0.6169898509979248,0.6172595024108887,72459708
12-May-2020 13:54:10.371,0.34566694498062134,9641,72459702,19300,-0.3446729779243469,-0.6169997453689575,0.6172736883163452,72459709
12-May-2020 13:54:11.371,0.3456447124481201,9641,72459702,19300,-0.34464919567108154,-0.6170132160186768,0.6172857284545898,72459710
12-May-2020 13:54:12.371,0.34562504291534424,9641,72459702,19300,-0.3446250557899475,-0.6170237064361572,0.6172999143600464,72459711
12-May-2020 13:54:13.371,0.34560102224349976,9641,72459702,19300,-0.3446044921875,-0.6170368194580078,0.6173117160797119,72459712
12-May-2020 13:54:14.371,0.3455813527107239,9641,72459702,19300,-0.3445834517478943,-0.6170499324798584,0.6173214912414551,72459713
12-May-2020 13:54:15.371,0.3455594778060913,9641,72459702,19300,-0.34455859661102295,-0.6170625686645508,0.6173344850540161,72459714
12-May-2020 13:54:16.371,0.3455343246459961,9641,72459702,19300,-0.3445403575897217,-0.6170721054077148,0.6173495054244995,72459715
12-May-2020 13:54:17.371,0.3455108404159546,9641,72459702,19300,-0.34451544284820557,-0.6170883178710938,0.6173604726791382,72459716
12-May-2020 13:54:18.371,0.34548884630203247,9641,72459702,19300,-0.3444918394088745,-0.6171026229858398,0.6173714399337769,72459717
12-May-2020 13:54:19.371,0.3454621434211731,9641,72459702,19300,-0.3444702625274658,-0.6171156167984009,0.6173856258392334,72459718
12-May-2020 13:54:20.371,0.3454420566558838,9641,72459702,19300,-0.3444482684135437,-0.617127537727356,0.6173971891403198,72459719
12-May-2020 13:54:21.371,0.3454228639602661,9641,72459702,19300,-0.34442412853240967,-0.6171392202377319,0.617409348487854,72459720
12-May-2020 13:54:22.371,0.345395565032959,9641,72459702,19300,-0.34440547227859497,-0.6171503067016602,0.617424488067627,72459721
12-May-2020 13:54:23.371,0.34537607431411743,9641,72459702,19300,-0.3443809747695923,-0.6171625852584839,0.6174366474151611,72459722
12-May-2020 13:54:24.371,0.3453550934791565,9641,72459702,19300,-0.34435731172561646,-0.6171760559082031,0.6174482107162476,72459723
12-May-2020 13:54:25.371,0.3453299403190613,9641,72459702,19300,-0.34433919191360474,-0.6171859502792358,0.6174625158309937,72459724
12-May-2020 13:54:26.371,0.3453085422515869,9641,72459702,19300,-0.34431207180023193,-0.6172007322311401,0.6174747943878174,72459725
12-May-2020 13:54:27.371,0.3452916741371155,9641,72459702,19300,-0.3442873954772949,-0.6172122955322266,0.6174863576889038,72459726
12-May-2020 13:54:28.371,0.34526240825653076,9641,72459702,19300,-0.3442680835723877,-0.617225170135498,0.6175001859664917,72459727
12-May-2020 13:54:29.371,0.3452402353286743,9641,72459702,19300,-0.34424591064453125,-0.617239236831665,0.6175110340118408,72459728
12-May-2020 13:54:30.371,0.345220148563385,9641,72459702,19300,-0.34421902894973755,-0.6172562837600708,0.6175205707550049,72459729
12-May-2020 13:54:31.371,0.3451939821243286,9641,72459702,19300,-0.34420114755630493,-0.6172647476196289,0.6175369024276733,72459730
12-May-2020 13:54:32.371,0.3451694846153259,9641,72459702,19300,-0.3441782593727112,-0.6172778606414795,0.6175496578216553,72459731
12-May-2020 13:54:33.371,0.345151424407959,9641,72459702,19300,-0.3441515564918518,-0.6172927618026733,0.6175597906112671,72459732
12-May-2020 13:54:34.371,0.3451266884803772,9641,72459734,19300,-0.3441341519355774,-0.6173025369644165,0.617573618888855,72459733
12-May-2020 13:54:35.371,0.3451046347618103,9641,72459734,19300,-0.3441111445426941,-0.6173137426376343,0.6175875663757324,72459734
12-May-2020 13:54:36.371,0.34508728981018066,9641,72459734,19300,-0.344085156917572,-0.6173267364501953,0.6175987720489502,72459735
12-May-2020 13:54:37.371,0.34506064653396606,9641,72459734,19300,-0.34406471252441406,-0.6173410415649414,0.6176108121871948,72459736
12-May-2020 13:54:38.371,0.34503859281539917,9641,72459734,19300,-0.3440432548522949,-0.6173508167266846,0.6176254749298096,72459737
12-May-2020 13:54:39.371,0.34501802921295166,9641,72459734,19300,-0.3440183401107788,-0.6173635721206665,0.6176379919052124,72459738
12-May-2020 13:54:40.371,0.3449922800064087,9673,72459734,19300,-0.3439992070198059,-0.6173774003982544,0.6176493167877197,72459739
12-May-2020 13:54:41.371,0.3449702262878418,9673,72459734,19300,-0.3439757823944092,-0.617390513420105,0.6176612377166748,72459740
12-May-2020 13:54:42.371,0.3449491858482361,9673,72459734,19300,-0.3439505100250244,-0.6174043416976929,0.6176732778549194,72459741
12-May-2020 13:54:43.371,0.3449249267578125,9673,72459734,19300,-0.34392857551574707,-0.6174182891845703,0.6176851987838745,72459742
12-May-2020 13:54:44.371,0.344901442527771,9673,72459734,19300,-0.34390950202941895,-0.617429256439209,0.6176978349685669,72459743
12-May-2020 13:54:45.371,0.34488117694854736,9673,72459734,19300,-0.3438817262649536,-0.6174439191818237,0.6177101135253906,72459744
12-May-2020 13:54:46.371,0.3448588252067566,9673,72459734,19300,-0.34386152029037476,-0.6174529790878296,0.6177250146865845,72459745
12-May-2020 13:54:47.371,0.34483402967453003,9673,72459734,19300,-0.34383922815322876,-0.6174654960632324,0.6177387237548828,72459746
12-May-2020 13:54:48.371,0.3448106646537781,9673,72459734,19300,-0.3438088893890381,-0.6174823045730591,0.617751955986023,72459747
12-May-2020 13:54:49.371,0.34478920698165894,9673,72459734,19300,-0.34378981590270996,-0.6174921989440918,0.6177644729614258,72459748
12-May-2020 13:54:50.371,0.34476643800735474,9673,72459734,19300,-0.34376978874206543,-0.6175038814544678,0.61777663230896,72459749
12-May-2020 13:54:51.371,0.34474819898605347,9673,72459734,19300,-0.3437480926513672,-0.617516040802002,0.6177866458892822,72459750
12-May-2020 13:54:52.371,0.3447223901748657,9673,72459734,19300,-0.3437301516532898,-0.6175296306610107,0.6177974939346313,72459751
12-May-2020 13:54:53.371,0.34470289945602417,9673,72459734,19300,-0.34370630979537964,-0.6175409555435181,0.6178103685379028,72459752
12-May-2020 13:54:54.371,0.3446797728538513,9673,72459734,19300,-0.3436824083328247,-0.6175533533096313,0.6178240776062012,72459753
12-May-2020 13:54:55.371,0.34465456008911133,9673,72459734,19300,-0.34366095066070557,-0.6175668239593506,0.6178364753723145,72459754
12-May-2020 13:54:56.371,0.34463202953338623,9673,72459734,19300,-0.34363889694213867,-0.6175798177719116,0.6178485155105591,72459755
12-May-2020 13:54:57.371,0.34460699558258057,9673,72459734,19300,-0.34360837936401367,-0.6175974607467651,0.6178618669509888,72459756
12-May-2020 13:54:58.371,0.34458374977111816,9673,72459734,19300,-0.34358835220336914,-0.6176074743270874,0.6178761720657349,72459757
12-May-2020 13:54:59.371,0.3445602059364319,9673,72459734,19300,-0.3435656428337097,-0.6176202297210693,0.6178890466690063,72459758
12-May-2020 13:55:00.371,0.34454017877578735,9673,72459734,19300,-0.3435368537902832,-0.6176356077194214,0.6179006099700928,72459759
12-May-2020 13:55:01.371,0.34451764822006226,9673,72459734,19300,-0.34351789951324463,-0.6176459789276123,0.6179132461547852,72459760
12-May-2020 13:55:02.371,0.3444952964782715,9673,72459734,19300,-0.34349989891052246,-0.6176549196243286,0.6179269552230835,72459761
12-May-2020 13:55:03.371,0.3444756269454956,9673,72459734,19300,-0.34347373247146606,-0.6176689863204956,0.6179381608963013,72459762
12-May-2020 13:55:04.371,0.3444558382034302,9673,72459734,19300,-0.3434552550315857,-0.6176806688308716,0.6179481744766235,72459763
12-May-2020 13:55:05.371,0.34443217515945435,9673,72459734,19300,-0.3434326648712158,-0.6176930665969849,0.6179612874984741,72459764
12-May-2020 13:55:06.371,0.34441274404525757,9673,72459766,19306,-0.34340983629226685,-0.6177035570144653,0.6179744005203247,72459765
12-May-2020 13:55:07.371,0.34438633918762207,9673,72459766,19306,-0.343387246131897,-0.617719292640686,0.617985725402832,72459766
12-May-2020 13:55:08.371,0.34436124563217163,9673,72459766,19306,-0.3433653712272644,-0.6177324056625366,0.6179988384246826,72459767
12-May-2020 13:55:09.371,0.3443385362625122,9673,72459766,19306,-0.3433382511138916,-0.6177481412887573,0.6180109977722168,72459768
12-May-2020 13:55:10.371,0.34431034326553345,9673,72459766,19306,-0.3433178663253784,-0.6177605390548706,0.6180257797241211,72459769
12-May-2020 13:55:11.371,0.3442888855934143,9673,72459766,19306,-0.34329289197921753,-0.6177734136581421,0.6180386543273926,72459770
12-May-2020 13:55:12.371,0.34426915645599365,9705,72459766,19306,-0.34326863288879395,-0.6177866458892822,0.6180497407913208,72459771
12-May-2020 13:55:13.371,0.34424638748168945,9705,72459766,19306,-0.3432506322860718,-0.6177970170974731,0.6180621385574341,72459772
12-May-2020 13:55:14.371,0.34422528743743896,9705,72459766,19306,-0.34322911500930786,-0.6178059577941895,0.6180765628814697,72459773
12-May-2020 13:55:15.371,0.34420472383499146,9705,72459766,19306,-0.3432048559188843,-0.6178200244903564,0.6180874109268188,72459774
12-May-2020 13:55:16.371,0.3441840410232544,9705,72459766,19306,-0.34318727254867554,-0.6178292036056519,0.6180996894836426,72459775
12-May-2020 13:55:17.371,0.3441597819328308,9705,72459766,19306,-0.34316307306289673,-0.6178418397903442,0.6181138753890991,72459776
12-May-2020 13:55:18.371,0.3441391587257385,9705,72459766,19306,-0.3431400656700134,-0.6178534030914307,0.618126630783081,72459777
12-May-2020 13:55:19.371,0.3441125154495239,9705,72459766,19306,-0.3431139588356018,-0.6178698539733887,0.6181396245956421,72459778
12-May-2020 13:55:20.371,0.34409099817276,9705,72459766,19306,-0.3430926203727722,-0.6178823709487915,0.618151068687439,72459779
12-May-2020 13:55:21.371,0.3440701365470886,9705,72459766,19306,-0.34306472539901733,-0.617896318435669,0.6181640625,72459780
12-May-2020 13:55:22.371,0.3440466523170471,9705,72459766,19306,-0.3430461287498474,-0.6179077625274658,0.6181762218475342,72459781
12-May-2020 13:55:23.371,0.34402066469192505,9705,72459766,19306,-0.34302037954330444,-0.617924690246582,0.6181880235671997,72459782
12-May-2020 13:55:24.371,0.34400367736816406,9705,72459766,19306,-0.3429960012435913,-0.6179354190826416,0.6182003021240234,72459783
12-May-2020 13:55:25.371,0.3439776301383972,9705,72459766,19306,-0.3429785966873169,-0.617945671081543,0.6182140111923218,72459784
12-May-2020 13:55:26.371,0.3439544439315796,9705,72459766,19306,-0.342954158782959,-0.6179589033126831,0.6182273626327515,72459785
12-May-2020 13:55:27.371,0.34393537044525146,9705,72459766,19306,-0.34293025732040405,-0.6179720163345337,0.618238091468811,72459786
12-May-2020 13:55:28.371,0.3439106345176697,9705,72459766,19306,-0.34291040897369385,-0.617983341217041,0.6182514429092407,72459787
12-May-2020 13:55:29.371,0.34389060735702515,9705,72459766,19306,-0.34288954734802246,-0.6179928779602051,0.6182645559310913,72459788
12-May-2020 13:55:30.371,0.34387099742889404,9705,72459766,19306,-0.3428639769554138,-0.6180046796798706,0.618277907371521,72459789
12-May-2020 13:55:31.371,0.34384554624557495,9705,72459766,19306,-0.34284543991088867,-0.6180180311203003,0.6182891130447388,72459790
12-May-2020 13:55:32.371,0.3438248038291931,9705,72459766,19306,-0.3428223729133606,-0.6180294752120972,0.6183019876480103,72459791
12-May-2020 13:55:33.371,0.3438027501106262,9705,72459766,19306,-0.3427974581718445,-0.6180438995361328,0.6183136701583862,72459792
12-May-2020 13:55:34.371,0.3437759280204773,9705,72459766,19306,-0.3427746891975403,-0.6180578470230103,0.618327260017395,72459793
12-May-2020 13:55:35.371,0.3437531590461731,9705,72459766,19306,-0.3427545428276062,-0.6180717945098877,0.6183372735977173,72459794
12-May-2020 13:55:36.371,0.343733549118042,9705,72459766,19306,-0.3427269458770752,-0.6180860996246338,0.6183489561080933,72459795
12-May-2020 13:55:37.371,0.34370821714401245,9705,72459766,19306,-0.3427072763442993,-0.6180963516235352,0.6183637380599976,72459796
12-May-2020 13:55:38.371,0.3436841368675232,9705,72459798,19300,-0.34268712997436523,-0.6181105375289917,0.618374228477478,72459797
12-May-2020 13:55:39.371,0.34366750717163086,9705,72459798,19300,-0.3426606059074402,-0.6181224584579468,0.6183863878250122,72459798
12-May-2020 13:55:40.371,0.34364211559295654,9705,72459798,19300,-0.3426387906074524,-0.618133544921875,0.618401288986206,72459799
12-May-2020 13:55:41.371,0.3436203598976135,9705,72459798,19300,-0.34261786937713623,-0.6181439161300659,0.6184145212173462,72459800
12-May-2020 13:55:42.371,0.3436010479927063,9705,72459798,19300,-0.3425915241241455,-0.6181581020355225,0.6184256076812744,72459801
12-May-2020 13:55:43.371,0.34357744455337524,9705,72459798,19300,-0.34257227182388306,-0.618168830871582,0.618438720703125,72459802
12-May-2020 13:55:44.371,0.34355324506759644,9737,72459798,19300,-0.342551052570343,-0.6181799173355103,0.6184530258178711,72459803
12-May-2020 13:55:45.371,0.34353411197662354,9737,72459798,19300,-0.3425264358520508,-0.6181933879852295,0.6184638738632202,72459804
12-May-2020 13:55:46.371,0.34351062774658203,9737,72459798,19300,-0.342507004737854,-0.6182065010070801,0.6184744834899902,72459805
12-May-2020 13:55:47.371,0.34348636865615845,9737,72459798,19300,-0.3424836993217468,-0.6182208061218262,0.6184864044189453,72459806
12-May-2020 13:55:48.371,0.3434656858444214,9737,72459798,19300,-0.3424602746963501,-0.6182339191436768,0.6184977293014526,72459807
12-May-2020 13:55:49.371,0.34344083070755005,9737,72459798,19300,-0.3424379825592041,-0.6182452440261841,0.6185125112533569,72459808
12-May-2020 13:55:50.371,0.34341704845428467,9737,72459798,19300,-0.3424134850502014,-0.6182589530944824,0.6185258626937866,72459809
12-May-2020 13:55:51.371,0.3433951139450073,9737,72459798,19300,-0.34238654375076294,-0.6182733774185181,0.618538498878479,72459810
12-May-2020 13:55:52.371,0.3433738350868225,9737,72459798,19300,-0.34236860275268555,-0.6182830333709717,0.6185506582260132,72459811
12-May-2020 13:55:53.371,0.343350887298584,9737,72459798,19300,-0.34234607219696045,-0.6182940006256104,0.6185649633407593,72459812
12-May-2020 13:55:54.371,0.34333115816116333,9737,72459798,19300,-0.3423212766647339,-0.6183086633682251,0.6185745000839233,72459813
12-May-2020 13:55:55.371,0.34330809116363525,9737,72459798,19300,-0.34230315685272217,-0.6183180809020996,0.6185879707336426,72459814
12-May-2020 13:55:56.371,0.34328562021255493,9737,72459798,19300,-0.34228116273880005,-0.6183298826217651,0.6186009645462036,72459815
12-May-2020 13:55:57.371,0.34326422214508057,9737,72459798,19300,-0.3422583341598511,-0.6183434724807739,0.6186119318008423,72459816
12-May-2020 13:55:58.371,0.34323936700820923,9737,72459798,19300,-0.3422357439994812,-0.6183584928512573,0.6186232566833496,72459817
12-May-2020 13:55:59.371,0.34321659803390503,9737,72459798,19300,-0.34221452474594116,-0.618369460105896,0.6186367273330688,72459818
12-May-2020 13:56:00.371,0.34319615364074707,9737,72459798,19300,-0.34218835830688477,-0.618381142616272,0.6186507940292358,72459819
12-May-2020 13:56:01.371,0.34317171573638916,9737,72459798,19300,-0.3421669602394104,-0.6183949708938599,0.6186622381210327,72459820
12-May-2020 13:56:02.371,0.34314805269241333,9737,72459798,19300,-0.3421443700790405,-0.6184103488922119,0.6186726093292236,72459821
12-May-2020 13:56:03.371,0.3431243300437927,9737,72459798,19300,-0.3421182632446289,-0.6184241771697998,0.618686318397522,72459822
12-May-2020 13:56:04.371,0.343100905418396,9737,72459798,19300,-0.342096745967865,-0.6184349060058594,0.6187006235122681,72459823
12-May-2020 13:56:05.371,0.34307950735092163,9737,72459798,19300,-0.3420754671096802,-0.618445634841919,0.6187134981155396,72459824
12-May-2020 13:56:06.371,0.3430579900741577,9737,72459798,19300,-0.34205085039138794,-0.6184607744216919,0.6187237501144409,72459825
12-May-2020 13:56:07.371,0.34303444623947144,9737,72459798,19300,-0.342029869556427,-0.6184724569320679,0.6187371015548706,72459826
12-May-2020 13:56:08.371,0.34301304817199707,9737,72459798,19300,-0.34200799465179443,-0.6184830665588379,0.6187500953674316,72459827
12-May-2020 13:56:09.371,0.34299278259277344,9737,72459798,19300,-0.34198349714279175,-0.6184965372085571,0.6187615394592285,72459828
12-May-2020 13:56:10.371,0.34296727180480957,9737,72459830,19300,-0.341963529586792,-0.6185094118118286,0.6187739372253418,72459829
12-May-2020 13:56:11.371,0.342945396900177,9737,72459830,19300,-0.34194236993789673,-0.6185206174850464,0.6187866926193237,72459830
12-May-2020 13:56:12.371,0.3429231643676758,9737,72459830,19300,-0.34191757440567017,-0.618532657623291,0.618800163269043,72459831
12-May-2020 13:56:13.371,0.34289801120758057,9737,72459830,19300,-0.34189438819885254,-0.6185472011566162,0.6188124418258667,72459832
12-May-2020 13:56:14.371,0.3428763151168823,9737,72459830,19300,-0.34187382459640503,-0.6185599565505981,0.6188232898712158,72459833
12-May-2020 13:56:15.371,0.34285539388656616,9737,72459830,19300,-0.34184765815734863,-0.6185734272003174,0.6188355684280396,72459834
12-May-2020 13:56:16.371,0.34283119440078735,9769,72459830,19300,-0.34182775020599365,-0.6185852289199829,0.618848443031311,72459835
12-May-2020 13:56:17.371,0.3428078889846802,9769,72459830,19300,-0.3418068289756775,-0.6185967922210693,0.6188614368438721,72459836
12-May-2020 13:56:18.371,0.3427857756614685,9769,72459830,19300,-0.3417779803276062,-0.6186113357543945,0.6188750267028809,72459837
12-May-2020 13:56:19.371,0.34276318550109863,9769,72459830,19300,-0.34175610542297363,-0.6186217069625854,0.6188890933990479,72459838
12-May-2020 13:56:20.371,0.342740535736084,9769,72459830,19300,-0.3417341709136963,-0.6186337471008301,0.6189019680023193,72459839
12-May-2020 13:56:21.371,0.34271782636642456,9769,72459830,19300,-0.3417102098464966,-0.6186496019363403,0.6189115047454834,72459840
12-May-2020 13:56:22.371,0.3426932692527771,9769,72459830,19300,-0.34168529510498047,-0.6186631917953491,0.6189252138137817,72459841
12-May-2020 13:56:23.371,0.34267109632492065,9769,72459830,19300,-0.3416646122932434,-0.6186741590499878,0.6189380884170532,72459842
12-May-2020 13:56:24.371,0.3426499366760254,9769,72459830,19300,-0.34164488315582275,-0.618685245513916,0.6189498901367188,72459843
12-May-2020 13:56:25.371,0.3426273465156555,9769,72459830,19300,-0.3416251540184021,-0.6186978816986084,0.6189601421356201,72459844
12-May-2020 13:56:26.371,0.3426043391227722,9769,72459830,19300,-0.3416016697883606,-0.6187118291854858,0.6189720630645752,72459845
12-May-2020 13:56:27.371,0.3425830006599426,9769,72459830,19300,-0.34158027172088623,-0.6187217235565186,0.6189861297607422,72459846
12-May-2020 13:56:28.371,0.3425583839416504,9769,72459830,19300,-0.3415558934211731,-0.6187340021133423,0.619001030921936,72459847
12-May-2020 13:56:29.371,0.3425357937812805,9769,72459830,19300,-0.341530978679657,-0.6187504529953003,0.6190106868743896,72459848
12-May-2020 13:56:30.371,0.34251344203948975,9769,72459830,19300,-0.3415069580078125,-0.6187623739242554,0.6190241575241089,72459849
12-May-2020 13:56:31.371,0.342490017414093,9769,72459830,19300,-0.3414841890335083,-0.6187735795974731,0.6190383434295654,72459850
12-May-2020 13:56:32.371,0.34247100353240967,9769,72459830,19300,-0.3414660692214966,-0.6187828779220581,0.6190497875213623,72459851
12-May-2020 13:56:33.371,0.3424467444419861,9769,72459830,19300,-0.34144073724746704,-0.6187995672225952,0.6190605163574219,72459852
12-May-2020 13:56:34.371,0.3424249291419983,9769,72459830,19300,-0.3414202332496643,-0.618809700012207,0.619073748588562,72459853
12-May-2020 13:56:35.371,0.34240037202835083,9769,72459830,19300,-0.34139740467071533,-0.6188229322433472,0.6190866231918335,72459854
12-May-2020 13:56:36.371,0.34238237142562866,9769,72459830,19300,-0.34137624502182007,-0.6188335418701172,0.6190977096557617,72459855
12-May-2020 13:56:37.371,0.34235715866088867,9769,72459830,19300,-0.34135472774505615,-0.6188482046127319,0.619109034538269,72459856
12-May-2020 13:56:38.371,0.3423352837562561,9769,72459830,19300,-0.34133297204971313,-0.6188586950302124,0.6191223859786987,72459857
12-May-2020 13:56:39.371,0.34231483936309814,9769,72459830,19300,-0.34130859375,-0.6188719272613525,0.6191341876983643,72459858
12-May-2020 13:56:40.371,0.3422905206680298,9769,72459830,19300,-0.34128838777542114,-0.6188846826553345,0.6191459894180298,72459859
12-May-2020 13:56:41.371,0.34226834774017334,9769,72459830,19300,-0.341264009475708,-0.6188968420028687,0.6191595792770386,72459860
12-May-2020 13:56:42.371,0.3422463536262512,9769,72459862,19300,-0.34123843908309937,-0.6189104318618774,0.6191720962524414,72459861
12-May-2020 13:56:43.371,0.3422214388847351,9769,72459862,19300,-0.3412187099456787,-0.6189204454421997,0.6191867589950562,72459862
12-May-2020 13:56:44.371,0.34219831228256226,9769,72459862,19300,-0.3411949872970581,-0.6189343929290771,0.6191986799240112,72459863
12-May-2020 13:56:45.371,0.34217774868011475,9769,72459862,19300,-0.34117263555526733,-0.6189473867416382,0.6192094087600708,72459864
12-May-2020 13:56:46.371,0.34215450286865234,9769,72459862,19300,-0.34115225076675415,-0.6189587116241455,0.6192222833633423,72459865
12-May-2020 13:56:47.371,0.34213244915008545,9769,72459862,19300,-0.34112846851348877,-0.6189700365066528,0.6192363500595093,72459866
12-May-2020 13:56:48.371,0.3421124815940857,9801,72459862,19300,-0.34110599756240845,-0.6189836263656616,0.6192457675933838,72459867
12-May-2020 13:56:49.371,0.3420872092247009,9801,72459862,19300,-0.3410825729370117,-0.6189991235733032,0.6192572116851807,72459868
12-May-2020 13:56:50.371,0.342063844203949,9801,72459862,19300,-0.34106236696243286,-0.6190096139907837,0.6192710399627686,72459869
12-May-2020 13:56:51.371,0.3420414328575134,9801,72459862,19300,-0.3410373330116272,-0.6190201044082642,0.6192864179611206,72459870
12-May-2020 13:56:52.371,0.342018723487854,9801,72459862,19300,-0.3410155177116394,-0.6190352439880371,0.6192960739135742,72459871
12-May-2020 13:56:53.371,0.34199535846710205,9801,72459862,19300,-0.3409940004348755,-0.6190469264984131,0.6193091869354248,72459872
12-May-2020 13:56:54.371,0.34197384119033813,9801,72459862,19300,-0.3409689664840698,-0.61905837059021,0.6193231344223022,72459873
12-May-2020 13:56:55.371,0.34195202589035034,9801,72459862,19300,-0.34094566106796265,-0.6190707683563232,0.6193357706069946,72459874
12-May-2020 13:56:56.371,0.34192925691604614,9801,72459862,19300,-0.3409254550933838,-0.6190851926803589,0.6193450689315796,72459875
12-May-2020 13:56:57.371,0.3419085144996643,9801,72459862,19300,-0.34090304374694824,-0.619097113609314,0.6193571090698242,72459876
12-May-2020 13:56:58.371,0.3418847322463989,9801,72459862,19300,-0.3408815264701843,-0.6191083192825317,0.6193709373474121,72459877
12-May-2020 13:56:59.371,0.34186142683029175,9801,72459862,19300,-0.3408588171005249,-0.6191196441650391,0.6193846464157104,72459878
12-May-2020 13:57:00.371,0.3418391942977905,9801,72459862,19300,-0.340836763381958,-0.6191341876983643,0.6193945407867432,72459879
12-May-2020 13:57:01.371,0.34181493520736694,9801,72459862,19300,-0.34081244468688965,-0.6191480159759521,0.6194076538085938,72459880
12-May-2020 13:57:02.371,0.3417930603027344,9801,72459862,19300,-0.34078943729400635,-0.6191602945327759,0.619420051574707,72459881
12-May-2020 13:57:03.371,0.34177160263061523,9801,72459862,19300,-0.34076976776123047,-0.619171142578125,0.6194318532943726,72459882
12-May-2020 13:57:04.371,0.34174883365631104,9801,72459862,19300,-0.34074902534484863,-0.6191838979721069,0.6194428205490112,72459883
12-May-2020 13:57:05.371,0.34172892570495605,9801,72459862,19300,-0.3407243490219116,-0.6191956996917725,0.6194558143615723,72459884
12-May-2020 13:57:06.371,0.3417040705680847,9801,72459862,19300,-0.34069913625717163,-0.6192073822021484,0.6194716691970825,72459885
12-May-2020 13:57:07.371,0.34167981147766113,9801,72459862,19300,-0.340678334236145,-0.6192196607589722,0.6194840669631958,72459886
12-May-2020 13:57:08.371,0.3416599631309509,9801,72459862,19300,-0.3406534194946289,-0.6192336082458496,0.6194949150085449,72459887
12-May-2020 13:57:09.371,0.34163469076156616,9801,72459862,19300,-0.3406316041946411,-0.6192463636398315,0.6195082664489746,72459888
12-May-2020 13:57:10.371,0.3416122794151306,9801,72459862,19300,-0.3406085968017578,-0.6192586421966553,0.6195207834243774,72459889
12-May-2020 13:57:11.371,0.34159034490585327,9801,72459862,19300,-0.3405892252922058,-0.6192712783813477,0.6195310354232788,72459890
12-May-2020 13:57:12.371,0.34156525135040283,9801,72459862,19300,-0.3405638337135315,-0.619288444519043,0.6195416450500488,72459891
12-May-2020 13:57:13.371,0.34154462814331055,9801,72459862,19300,-0.3405442237854004,-0.6192970275878906,0.6195549964904785,72459892
12-May-2020 13:57:14.371,0.3415212631225586,9801,72459894,19300,-0.34052085876464844,-0.6193087100982666,0.6195690631866455,72459893
12-May-2020 13:57:15.371,0.3414984345436096,9801,72459894,19300,-0.34049469232559204,-0.6193225383758545,0.6195821762084961,72459894
12-May-2020 13:57:16.371,0.34147435426712036,9801,72459894,19300,-0.3404732346534729,-0.6193349361419678,0.619594931602478,72459895
12-May-2020 13:57:17.371,0.34145307540893555,9801,72459894,19300,-0.3404516577720642,-0.6193456649780273,0.6196078062057495,72459896
12-May-2020 13:57:18.371,0.34143197536468506,9801,72459894,19300,-0.34042906761169434,-0.619356632232666,0.6196209192276001,72459897
12-May-2020 13:57:19.371,0.3414096236228943,9801,72459894,19300,-0.34040892124176025,-0.619370698928833,0.6196300983428955,72459898
12-May-2020 13:57:20.371,0.3413870334625244,9833,72459894,19300,-0.34038543701171875,-0.6193840503692627,0.6196421384811401,72459899
12-May-2020 13:57:21.371,0.34136348962783813,9833,72459894,19300,-0.3403593897819519,-0.6193985939025879,0.619654655456543,72459900
12-May-2020 13:57:22.371,0.34134143590927124,9833,72459894,19300,-0.34034132957458496,-0.6194069385528564,0.6196684837341309,72459901
12-May-2020 13:57:23.371,0.34131789207458496,9833,72459894,19300,-0.34031814336776733,-0.6194204092025757,0.6196807622909546,72459902
12-May-2020 13:57:24.371,0.341295063495636,9833,72459894,19300,-0.34029269218444824,-0.6194353103637695,0.619692325592041,72459903
12-May-2020 13:57:25.371,0.34127146005630493,9833,72459894,19300,-0.34027099609375,-0.61944580078125,0.6197067499160767,72459904
12-May-2020 13:57:26.371,0.3412504196166992,9833,72459894,19300,-0.340248167514801,-0.6194586753845215,0.6197181940078735,72459905
12-May-2020 13:57:27.371,0.3412267565727234,9833,72459894,19300,-0.3402228355407715,-0.6194742918014526,0.6197293996810913,72459906
12-May-2020 13:57:28.371,0.3412051200866699,9833,72459894,19300,-0.3402039408683777,-0.6194844245910645,0.619741678237915,72459907
12-May-2020 13:57:29.371,0.34118425846099854,9833,72459894,19300,-0.3401840329170227,-0.6194937229156494,0.6197546720504761,72459908
12-May-2020 13:57:30.371,0.3411606550216675,9833,72459894,19300,-0.3401601314544678,-0.6195065975189209,0.6197681427001953,72459909
12-May-2020 13:57:31.371,0.3411369323730469,9833,72459894,19300,-0.3401358723640442,-0.6195217370986938,0.6197792291641235,72459910
12-May-2020 13:57:32.371,0.3411139249801636,9833,72459894,19300,-0.340112566947937,-0.6195346117019653,0.6197919845581055,72459911
12-May-2020 13:57:33.371,0.34109413623809814,9833,72459894,19300,-0.3400920629501343,-0.619544267654419,0.6198043823242188,72459912
12-May-2020 13:57:34.371,0.3410688042640686,9833,72459894,19300,-0.3400684595108032,-0.6195590496063232,0.6198165416717529,72459913
12-May-2020 13:57:35.371,0.34104442596435547,9833,72459894,19300,-0.3400424122810364,-0.619575023651123,0.6198283433914185,72459914
12-May-2020 13:57:36.371,0.34102433919906616,9833,72459894,19300,-0.34001970291137695,-0.6195865869522095,0.6198403835296631,72459915
12-May-2020 13:57:37.371,0.34100067615509033,9833,72459894,19300,-0.33999961614608765,-0.6195986270904541,0.6198524236679077,72459916
12-May-2020 13:57:38.371,0.3409767746925354,9833,72459894,19300,-0.3399779796600342,-0.6196098327636719,0.6198657751083374,72459917
12-May-2020 13:57:39.371,0.3409554958343506,9833,72459894,19300,-0.3399561047554016,-0.6196237802505493,0.6198755502700806,72459918
12-May-2020 13:57:40.371,0.34093332290649414,9833,72459894,19300,-0.33993297815322876,-0.619635820388794,0.6198885440826416,72459919
12-May-2020 13:57:41.371,0.3409092426300049,9833,72459894,19300,-0.33990949392318726,-0.619647741317749,0.6199026107788086,72459920
12-May-2020 13:57:42.371,0.3408879041671753,9833,72459894,19300,-0.3398866057395935,-0.619660496711731,0.6199144124984741,72459921
12-May-2020 13:57:43.371,0.3408663868904114,9833,72459894,19300,-0.3398665189743042,-0.6196714639663696,0.6199262142181396,72459922
12-May-2020 13:57:44.371,0.34084552526474,9833,72459894,19300,-0.3398408889770508,-0.6196825504302979,0.6199407577514648,72459923
12-May-2020 13:57:45.371,0.34082067012786865,9833,72459894,19300,-0.3398178815841675,-0.6196942329406738,0.6199551820755005,72459924
12-May-2020 13:57:46.371,0.34079593420028687,9833,72459926,19300,-0.3397945165634155,-0.6197086572647095,0.6199671030044556,72459925
12-May-2020 13:57:47.371,0.3407748341560364,9833,72459926,19300,-0.33977210521698,-0.6197212934494019,0.6199784278869629,72459926
12-May-2020 13:57:48.371,0.34075385332107544,9833,72459926,19300,-0.33975207805633545,-0.6197333335876465,0.6199889183044434,72459927
12-May-2020 13:57:49.371,0.34073132276535034,9833,72459926,19300,-0.33972859382629395,-0.6197459697723389,0.6200016736984253,72459928
12-May-2020 13:57:50.371,0.3407067060470581,9833,72459926,19300,-0.33970797061920166,-0.6197603940963745,0.6200122833251953,72459929
12-May-2020 13:57:51.371,0.3406856060028076,9833,72459926,19300,-0.33968454599380493,-0.6197741031646729,0.6200228929519653,72459930
12-May-2020 13:57:52.371,0.340664267539978,9865,72459926,19300,-0.3396628499031067,-0.6197837591171265,0.6200367212295532,72459931
12-May-2020 13:57:53.371,0.3406410813331604,9865,72459926,19300,-0.3396404981613159,-0.6197950839996338,0.6200504302978516,72459932
12-May-2020 13:57:54.371,0.3406181335449219,9865,72459926,19300,-0.33961766958236694,-0.6198083162307739,0.6200623512268066,72459933
12-May-2020 13:57:55.371,0.34059369564056396,9865,72459926,19300,-0.3395933508872986,-0.6198205947875977,0.6200768947601318,72459934
12-May-2020 13:57:56.371,0.34057241678237915,9865,72459926,19300,-0.3395731449127197,-0.6198307275772095,0.6200895309448242,72459935
12-May-2020 13:57:57.371,0.34054940938949585,9865,72459926,19300,-0.33954817056655884,-0.6198439598083496,0.6201027631759644,72459936
12-May-2020 13:57:58.371,0.34052932262420654,9865,72459926,19300,-0.33953046798706055,-0.6198533773422241,0.6201136112213135,72459937
12-May-2020 13:57:59.371,0.3405079245567322,9865,72459926,19300,-0.3395078778266907,-0.6198660135269165,0.6201251745223999,72459938
12-May-2020 13:58:00.371,0.3404853940010071,9865,72459926,19300,-0.3394829034805298,-0.6198794841766357,0.6201378107070923,72459939
12-May-2020 13:58:01.371,0.3404615521430969,9865,72459926,19300,-0.33946073055267334,-0.6198902130126953,0.6201523542404175,72459940
12-May-2020 13:58:02.371,0.34043484926223755,9865,72459926,19300,-0.3394361734390259,-0.6199064254760742,0.620164155960083,72459941
12-May-2020 13:58:03.371,0.3404129147529602,9865,72459926,19300,-0.3394113779067993,-0.6199209690093994,0.6201753616333008,72459942
12-May-2020 13:58:04.371,0.3403915762901306,9865,72459926,19300,-0.33939242362976074,-0.6199301481246948,0.6201883554458618,72459943
12-May-2020 13:58:05.371,0.3403668999671936,9865,72459926,19300,-0.339369535446167,-0.6199443340301514,0.6202001571655273,72459944
12-May-2020 13:58:06.371,0.3403456211090088,9865,72459926,19300,-0.3393471837043762,-0.6199572086334229,0.6202110052108765,72459945
12-May-2020 13:58:07.371,0.340324342250824,9865,72459926,19300,-0.3393237590789795,-0.6199694871902466,0.6202235221862793,72459946
12-May-2020 13:58:08.371,0.34030282497406006,9865,72459926,19300,-0.33930230140686035,-0.619979739189148,0.6202367544174194,72459947
12-May-2020 13:58:09.371,0.34027761220932007,9865,72459926,19300,-0.33928054571151733,-0.6199928522109985,0.6202495098114014,72459948
12-May-2020 13:58:10.371,0.3402565121650696,9865,72459926,19300,-0.33925706148147583,-0.6200051307678223,0.620261549949646,72459949
12-May-2020 13:58:11.371,0.34023386240005493,9865,72459926,19300,-0.3392341732978821,-0.620017409324646,0.6202741861343384,72459950
12-May-2020 13:58:12.371,0.3402109146118164,9865,72459926,19300,-0.3392091989517212,-0.6200286149978638,0.6202893257141113,72459951
12-May-2020 13:58:13.371,0.34018993377685547,9865,72459926,19300,-0.3391880989074707,-0.6200401782989502,0.6203010082244873,72459952
12-May-2020 13:58:14.371,0.3401658535003662,9865,72459926,19300,-0.33916574716567993,-0.6200546026229858,0.6203114986419678,72459953
12-May-2020 13:58:15.371,0.340146005153656,9865,72459926,19300,-0.3391451835632324,-0.6200655698776245,0.6203227043151855,72459954
12-May-2020 13:58:16.371,0.34012192487716675,9865,72459926,19300,-0.33912134170532227,-0.620079755783081,0.6203349828720093,72459955
12-May-2020 13:58:17.371,0.34009450674057007,9865,72459926,19300,-0.3390986919403076,-0.6200941801071167,0.6203476190567017,72459956
12-May-2020 13:58:18.371,0.34007322788238525,9865,72459958,19300,-0.33907538652420044,-0.6201071739196777,0.6203591823577881,72459957
12-May-2020 13:58:19.371,0.34005147218704224,9865,72459958,19300,-0.33905184268951416,-0.6201188564300537,0.6203724145889282,72459958
12-May-2020 13:58:20.371,0.34002888202667236,9865,72459958,19300,-0.3390284776687622,-0.6201294660568237,0.6203869581222534,72459959
12-May-2020 13:58:21.371,0.34000539779663086,9865,72459958,19300,-0.33900851011276245,-0.6201424598693848,0.6203975677490234,72459960
12-May-2020 13:58:22.371,0.33998382091522217,9865,72459958,19300,-0.3389863967895508,-0.6201542615890503,0.6204096078872681,72459961
12-May-2020 13:58:23.371,0.33996081352233887,9865,72459958,19300,-0.3389613628387451,-0.620166540145874,0.6204240322113037,72459962
12-May-2020 13:58:24.371,0.3399394750595093,9897,72459958,19300,-0.3389397859573364,-0.6201764345169067,0.6204371452331543,72459963
12-May-2020 13:58:25.371,0.33991533517837524,9897,72459958,19300,-0.33891743421554565,-0.6201883554458618,0.6204507350921631,72459964
12-May-2020 13:58:26.371,0.33989542722702026,9897,72459958,19300,-0.3388969302177429,-0.6202011108398438,0.620460033416748,72459965
12-May-2020 13:58:27.371,0.3398718237876892,9897,72459958,19300,-0.3388745188713074,-0.6202132701873779,0.6204731464385986,72459966
12-May-2020 13:58:28.371,0.339849591255188,9897,72459958,19300,-0.33884841203689575,-0.6202267408370972,0.620485782623291,72459967
12-May-2020 13:58:29.371,0.33982545137405396,9897,72459958,19300,-0.3388262987136841,-0.6202415227890015,0.6204966306686401,72459968
12-May-2020 13:58:30.371,0.33980435132980347,9897,72459958,19300,-0.3388035297393799,-0.6202547550201416,0.6205074787139893,72459969
12-May-2020 13:58:31.371,0.3397817611694336,9897,72459958,19300,-0.3387796878814697,-0.6202683448791504,0.6205193996429443,72459970
12-May-2020 13:58:32.371,0.33975857496261597,9897,72459958,19300,-0.33875811100006104,-0.6202789545059204,0.6205331087112427,72459971
12-May-2020 13:58:33.371,0.3397332429885864,9897,72459958,19300,-0.33873575925827026,-0.6202917098999023,0.6205464601516724,72459972
12-May-2020 13:58:34.371,0.3397115468978882,9897,72459958,19300,-0.33871132135391235,-0.620305061340332,0.6205586194992065,72459973
12-May-2020 13:58:35.371,0.33968907594680786,9897,72459958,19300,-0.338689923286438,-0.6203148365020752,0.6205726861953735,72459974
12-May-2020 13:58:36.371,0.33966636657714844,9897,72459958,19300,-0.3386666774749756,-0.6203265190124512,0.6205861568450928,72459975
12-May-2020 13:58:37.371,0.339643657207489,9897,72459958,19300,-0.33864372968673706,-0.6203415393829346,0.6205959320068359,72459976
12-May-2020 13:58:38.371,0.33962392807006836,9897,72459958,19300,-0.33862364292144775,-0.6203515529632568,0.620607852935791,72459977
12-May-2020 13:58:39.371,0.33960163593292236,9897,72459958,19300,-0.33859896659851074,-0.6203635931015015,0.6206213235855103,72459978
12-May-2020 13:58:40.371,0.33957594633102417,9897,72459958,19300,-0.3385776877403259,-0.6203759908676147,0.6206346750259399,72459979
12-May-2020 13:58:41.371,0.33955150842666626,9897,72459958,19300,-0.3385540246963501,-0.6203905344009399,0.6206463575363159,72459980
12-May-2020 13:58:42.371,0.3395283818244934,9897,72459958,19300,-0.33852618932724,-0.6204067468643188,0.6206580400466919,72459981
12-May-2020 13:58:43.371,0.33950668573379517,9897,72459958,19300,-0.3385056257247925,-0.6204166412353516,0.620671272277832,72459982
12-May-2020 13:58:44.371,0.3394847512245178,9897,72459958,19300,-0.3384860157966614,-0.6204285621643066,0.620681881904602,72459983
12-May-2020 13:58:45.371,0.33946335315704346,9897,72459958,19300,-0.33846515417099,-0.6204407215118408,0.6206930875778198,72459984
12-May-2020 13:58:46.371,0.33944159746170044,9897,72459958,19300,-0.3384418487548828,-0.620452880859375,0.6207053661346436,72459985
12-May-2020 13:58:47.371,0.33941859006881714,9897,72459958,19300,-0.3384169340133667,-0.6204642057418823,0.6207202672958374,72459986
12-May-2020 13:58:48.371,0.339394748210907,9897,72459958,19300,-0.33839499950408936,-0.620476245880127,0.6207331418991089,72459987
12-May-2020 13:58:49.371,0.33937305212020874,9897,72459958,19300,-0.3383728861808777,-0.6204888820648193,0.6207445859909058,72459988
12-May-2020 13:58:50.371,0.33934950828552246,9897,72459990,19300,-0.33834588527679443,-0.6205027103424072,0.6207582950592041,72459989
12-May-2020 13:58:51.371,0.33932894468307495,9897,72459990,19300,-0.3383263945579529,-0.6205123662948608,0.6207706928253174,72459990
12-May-2020 13:58:52.371,0.3393048644065857,9897,72459990,19300,-0.3383036255836487,-0.6205270290374756,0.6207813024520874,72459991
12-May-2020 13:58:53.371,0.33928048610687256,9897,72459990,19300,-0.33828186988830566,-0.6205391883850098,0.6207942962646484,72459992
12-May-2020 13:58:54.371,0.33926117420196533,9897,72459990,19300,-0.33825773000717163,-0.6205534934997559,0.620803952217102,72459993
12-May-2020 13:58:55.371,0.33923715353012085,9897,72459990,19300,-0.3382360339164734,-0.62056565284729,0.6208168268203735,72459994
12-May-2020 13:58:56.371,0.3392127752304077,9929,72459990,19300,-0.3382149338722229,-0.620578408241272,0.6208288669586182,72459995
12-May-2020 13:58:57.371,0.3391922116279602,9929,72459990,19300,-0.3381909132003784,-0.6205899715423584,0.6208416223526001,72459996
12-May-2020 13:58:58.371,0.3391672968864441,9929,72459990,19300,-0.33816611766815186,-0.620604395866394,0.6208540201187134,72459997
12-May-2020 13:58:59.371,0.3391430377960205,9929,72459990,19300,-0.33814388513565063,-0.6206153631210327,0.6208683252334595,72459998
12-May-2020 13:59:00.371,0.33912062644958496,9929,72459990,19300,-0.33812087774276733,-0.6206268072128296,0.6208817958831787,72459999
12-May-2020 13:59:01.371,0.33910059928894043,9929,72459990,19300,-0.3381018042564392,-0.6206393241882324,0.6208906173706055,72460000
12-May-2020 13:59:02.371,0.3390793204307556,9929,72459990,19300,-0.33807826042175293,-0.6206512451171875,0.6209032535552979,72460001
12-May-2020 13:59:03.371,0.339056134223938,9929,72459990,19300,-0.3380547761917114,-0.6206628084182739,0.6209169626235962,72460002
12-May-2020 13:59:04.371,0.3390336036682129,9929,72459990,19300,-0.3380371332168579,-0.6206753253936768,0.6209263801574707,72460003
12-May-2020 13:59:05.371,0.3390094041824341,9929,72459990,19300,-0.3380089998245239,-0.6206912994384766,0.6209391355514526,72460004
12-May-2020 13:59:06.371,0.33898597955703735,9929,72459990,19300,-0.337985098361969,-0.6207045316696167,0.6209515333175659,72460005
12-May-2020 13:59:07.372,0.3389631509780884,9929,72459990,19300,-0.3379642367362976,-0.620715856552124,0.6209640502929688,72460006
12-May-2020 13:59:08.372,0.3389395475387573,9929,72459990,19300,-0.33794116973876953,-0.6207290887832642,0.6209762096405029,72460007
12-May-2020 13:59:09.372,0.33891886472702026,9929,72459990,19300,-0.3379209041595459,-0.6207395792007446,0.6209883689880371,72460008
12-May-2020 13:59:10.372,0.3388967514038086,9929,72459990,19300,-0.3378961682319641,-0.6207530498504639,0.6210002899169922,72460009
12-May-2020 13:59:11.372,0.3388746976852417,9929,72459990,19300,-0.3378782868385315,-0.6207619905471802,0.6210130453109741,72460010
12-May-2020 13:59:12.372,0.33884894847869873,9929,72459990,19300,-0.33785367012023926,-0.6207767724990845,0.6210259199142456,72460011
12-May-2020 13:59:13.372,0.33882755041122437,9929,72459990,19300,-0.33782923221588135,-0.620789647102356,0.6210379600524902,72460012
12-May-2020 13:59:14.372,0.33880412578582764,9929,72459990,19300,-0.3378058075904846,-0.6208012104034424,0.621051549911499,72460013
12-May-2020 13:59:15.372,0.33878201246261597,9929,72459990,19300,-0.3377850651741028,-0.6208120584487915,0.6210641860961914,72460014
12-May-2020 13:59:16.372,0.3387582302093506,9929,72459990,19300,-0.3377608060836792,-0.6208280324935913,0.6210745573043823,72460015
12-May-2020 13:59:17.372,0.33873701095581055,9929,72459990,19300,-0.337738037109375,-0.6208397150039673,0.621086597442627,72460016
12-May-2020 13:59:18.372,0.3387168049812317,9929,72459990,19300,-0.337715744972229,-0.6208505630493164,0.6210991144180298,72460017
12-May-2020 13:59:19.372,0.33869028091430664,9929,72459990,19300,-0.3376936912536621,-0.6208643913269043,0.6211116313934326,72460018
12-May-2020 13:59:20.372,0.3386690616607666,9929,72459990,19300,-0.33767014741897583,-0.6208775043487549,0.6211230754852295,72460019
12-May-2020 13:59:21.372,0.3386462330818176,9929,72459990,19300,-0.3376476764678955,-0.6208882331848145,0.6211366653442383,72460020
12-May-2020 13:59:22.372,0.3386232256889343,9929,72460022,19306,-0.3376263380050659,-0.6208997964859009,0.6211491823196411,72460021
12-May-2020 13:59:23.372,0.33860087394714355,9929,72460022,19306,-0.3376029133796692,-0.6209144592285156,0.621159553527832,72460022
12-May-2020 13:59:24.372,0.3385787606239319,9929,72460022,19306,-0.33757996559143066,-0.6209274530410767,0.6211711168289185,72460023
12-May-2020 13:59:25.372,0.3385542035102844,9929,72460022,19306,-0.3375607132911682,-0.620936393737793,0.621186375617981,72460024
12-May-2020 13:59:26.372,0.3385350704193115,9929,72460022,19306,-0.33753418922424316,-0.6209496259689331,0.6211975812911987,72460025
12-May-2020 13:59:27.372,0.3385128974914551,9929,72460022,19306,-0.3375122547149658,-0.6209608316421509,0.6212104558944702,72460026
12-May-2020 13:59:28.372,0.3384842276573181,9961,72460022,19306,-0.3374926447868347,-0.6209731101989746,0.6212244033813477,72460027
12-May-2020 13:59:29.372,0.3384639620780945,9961,72460022,19306,-0.3374653458595276,-0.6209882497787476,0.6212352514266968,72460028
12-May-2020 13:59:30.372,0.3384441137313843,9961,72460022,19306,-0.33744168281555176,-0.6210006475448608,0.6212464570999146,72460029
12-May-2020 13:59:31.372,0.3384173512458801,9961,72460022,19306,-0.33742231130599976,-0.6210118532180786,0.6212605237960815,72460030
12-May-2020 13:59:32.372,0.3383980393409729,9961,72460022,19306,-0.33740031719207764,-0.6210241317749023,0.6212706565856934,72460031
12-May-2020 13:59:33.372,0.33837735652923584,9961,72460022,19306,-0.33737772703170776,-0.6210372447967529,0.6212811470031738,72460032
12-May-2020 13:59:34.372,0.33835119009017944,9961,72460022,19306,-0.33735471963882446,-0.621049165725708,0.6212959289550781,72460033
12-May-2020 13:59:35.372,0.33832859992980957,9961,72460022,19306,-0.3373335003852844,-0.6210595369338989,0.6213095188140869,72460034
12-May-2020 13:59:36.372,0.338306188583374,9961,72460022,19306,-0.3373081684112549,-0.6210755109786987,0.6213191747665405,72460035
12-May-2020 13:59:37.372,0.3382824659347534,9961,72460022,19306,-0.3372865319252014,-0.6210856437683105,0.6213339567184448,72460036
12-May-2020 13:59:38.372,0.33826202154159546,9961,72460022,19306,-0.3372648358345032,-0.6210955381393433,0.6213467121124268,72460037
12-May-2020 13:59:39.372,0.3382413983345032,9961,72460022,19306,-0.3372393250465393,-0.6211111545562744,0.6213562488555908,72460038
12-May-2020 13:59:40.372,0.33821529150009155,9961,72460022,19306,-0.3372190594673157,-0.6211220026016235,0.6213706731796265,72460039
12-May-2020 13:59:41.372,0.33819544315338135,9961,72460022,19306,-0.337196946144104,-0.6211332082748413,0.6213823556900024,72460040
12-May-2020 13:59:42.372,0.338173508644104,9961,72460022,19306,-0.3371720314025879,-0.6211472749710083,0.6213937997817993,72460041
12-May-2020 13:59:43.372,0.3381466865539551,9961,72460022,19306,-0.3371480703353882,-0.621161937713623,0.6214067935943604,72460042
12-May-2020 13:59:44.372,0.3381243348121643,9961,72460022,19306,-0.33712708950042725,-0.6211724281311035,0.6214199066162109,72460043
12-May-2020 13:59:45.372,0.3381039500236511,9961,72460022,19306,-0.33709967136383057,-0.6211870908737183,0.6214308738708496,72460044
12-May-2020 13:59:46.372,0.33807843923568726,9961,72460022,19306,-0.33708250522613525,-0.6211971044540405,0.6214443445205688,72460045
12-May-2020 13:59:47.372,0.3380563259124756,9961,72460022,19306,-0.3370620012283325,-0.621208906173706,0.6214554309844971,72460046
12-May-2020 13:59:48.372,0.3380393385887146,9961,72460022,19306,-0.33703523874282837,-0.6212232112884521,0.6214650869369507,72460047
12-May-2020 13:59:49.372,0.3380134701728821,9961,72460022,19306,-0.337019145488739,-0.6212302446365356,0.6214808225631714,72460048
12-May-2020 13:59:50.372,0.3379887342453003,9961,72460022,19306,-0.3369966745376587,-0.6212432384490967,0.6214935779571533,72460049
12-May-2020 13:59:51.372,0.3379729986190796,9961,72460022,19306,-0.33696556091308594,-0.6212592124938965,0.6215031147003174,72460050
12-May-2020 13:59:52.372,0.33794552087783813,9961,72460022,19306,-0.33694523572921753,-0.6212691068649292,0.6215192079544067,72460051
12-May-2020 13:59:53.372,0.33791935443878174,9961,72460022,19306,-0.33692359924316406,-0.6212805509567261,0.6215336322784424,72460052
12-May-2020 13:59:54.372,0.3379022479057312,9961,72460054,19306,-0.3368932604789734,-0.6212971210479736,0.6215428113937378,72460053
12-May-2020 13:59:55.372,0.33787834644317627,9961,72460054,19306,-0.33687490224838257,-0.6213071346282959,0.6215556859970093,72460054
12-May-2020 13:59:56.372,0.33785098791122437,9961,72460054,19306,-0.33685755729675293,-0.6213181018829346,0.6215691566467285,72460055
12-May-2020 13:59:57.372,0.3378366231918335,9961,72460054,19306,-0.3368317484855652,-0.6213321685791016,0.6215769052505493,72460056
12-May-2020 13:59:58.372,0.33781272172927856,9961,72460054,19306,-0.33681178092956543,-0.6213434934616089,0.6215890645980835,72460057
12-May-2020 13:59:59.372,0.33778584003448486,9961,72460054,19306,-0.3367924094200134,-0.6213551759719849,0.6216025352478027,72460058
12-May-2020 14:00:00.372,0.33776992559432983,9993,72460054,19306,-0.33676677942276,-0.6213666200637817,0.6216137409210205,72460059
12-May-2020 14:00:01.372,0.3377441167831421,9993,72460054,19306,-0.33674299716949463,-0.6213802099227905,0.6216270923614502,72460060
12-May-2020 14:00:02.372,0.3377162218093872,9993,72460054,19306,-0.3367234468460083,-0.6213923692703247,0.6216404438018799,72460061
12-May-2020 14:00:03.372,0.3376966714859009,9993,72460054,19306,-0.3366938829421997,-0.621407151222229,0.621652364730835,72460062
12-May-2020 14:00:04.372,0.3376767039299011,9993,72460054,19306,-0.3366698622703552,-0.6214179992675781,0.621665358543396,72460063
12-May-2020 14:00:05.372,0.33764660358428955,9993,72460054,19306,-0.3366507291793823,-0.6214288473129272,0.6216813325881958,72460064
12-May-2020 14:00:06.372,0.33763188123703003,9993,72460054,19306,-0.3366250991821289,-0.6214414834976196,0.6216903924942017,72460065
12-May-2020 14:00:07.372,0.33760780096054077,9993,72460054,19306,-0.3366020917892456,-0.6214548349380493,0.6217027902603149,72460066
12-May-2020 14:00:08.372,0.3375818729400635,9993,72460054,19306,-0.3365864157676697,-0.621463418006897,0.6217168569564819,72460067
12-May-2020 14:00:09.372,0.33756375312805176,9993,72460054,19306,-0.33656221628189087,-0.6214759349822998,0.6217271089553833,72460068
12-May-2020 14:00:10.372,0.3375406861305237,9993,72460054,19306,-0.33653712272644043,-0.6214919090270996,0.6217375993728638,72460069
12-May-2020 14:00:11.372,0.33751851320266724,9993,72460054,19306,-0.3365199565887451,-0.6214995384216309,0.6217511892318726,72460070
12-May-2020 14:00:12.372,0.33749687671661377,9993,72460054,19306,-0.3364924192428589,-0.6215145587921143,0.6217629909515381,72460071
12-May-2020 14:00:13.372,0.33747315406799316,9993,72460054,19306,-0.33647018671035767,-0.6215277910232544,0.6217746734619141,72460072
12-May-2020 14:00:14.372,0.33744901418685913,9993,72460054,19306,-0.3364461064338684,-0.6215413808822632,0.6217868328094482,72460073
12-May-2020 14:00:15.372,0.3374255895614624,9993,72460054,19306,-0.33642154932022095,-0.6215540170669556,0.6218003034591675,72460074
12-May-2020 14:00:16.372,0.3374033570289612,9993,72460054,19306,-0.3363996744155884,-0.6215627193450928,0.6218153238296509,72460075
12-May-2020 14:00:17.372,0.33738040924072266,9993,72460054,19306,-0.3363785147666931,-0.6215749979019165,0.6218270063400269,72460076
12-May-2020 14:00:18.372,0.33735978603363037,9993,72460054,19306,-0.33635592460632324,-0.621588945388794,0.6218366622924805,72460077
12-May-2020 14:00:19.372,0.3373396396636963,9993,72460054,19306,-0.33633458614349365,-0.6215981245040894,0.6218500137329102,72460078
12-May-2020 14:00:20.372,0.337314248085022,9993,72460054,19306,-0.3363128900527954,-0.6216104030609131,0.6218631267547607,72460079
12-May-2020 14:00:21.372,0.3372909426689148,9993,72460054,19306,-0.33628642559051514,-0.6216254234313965,0.6218749284744263,72460080
12-May-2020 14:00:22.372,0.33726680278778076,9993,72460054,19306,-0.33626312017440796,-0.6216402053833008,0.6218858957290649,72460081
12-May-2020 14:00:23.372,0.3372434377670288,9993,72460054,19306,-0.33624470233917236,-0.6216487884521484,0.6218999624252319,72460082
12-May-2020 14:00:24.372,0.3372229337692261,9993,72460054,19306,-0.3362155556678772,-0.6216635704040527,0.6219120025634766,72460083
12-May-2020 14:00:25.372,0.3372005820274353,9993,72460054,19306,-0.3361974358558655,-0.6216742992401123,0.6219230890274048,72460084
12-May-2020 14:00:26.372,0.33717602491378784,9993,72460086,19300,-0.3361770510673523,-0.621686577796936,0.621935248374939,72460085
12-May-2020 14:00:27.372,0.33715730905532837,9993,72460086,19300,-0.336148202419281,-0.6216996908187866,0.6219478845596313,72460086
12-May-2020 14:00:28.372,0.3371354937553406,9993,72460086,19300,-0.3361273407936096,-0.621709942817688,0.6219607591629028,72460087
12-May-2020 14:00:29.372,0.33710670471191406,9993,72460086,19300,-0.3361051678657532,-0.6217246055603027,0.6219736337661743,72460088
12-May-2020 14:00:30.372,0.3370895981788635,9993,72460086,19300,-0.3360787630081177,-0.6217389106750488,0.6219831705093384,72460089
12-May-2020 14:00:31.372,0.33706265687942505,9993,72460086,19300,-0.3360590934753418,-0.6217484474182129,0.62199866771698,72460090
12-May-2020 14:00:32.372,0.337038516998291,10025,72460086,19300,-0.3360385298728943,-0.6217578649520874,0.6220134496688843,72460091
12-May-2020 14:00:33.372,0.337019681930542,10025,72460086,19300,-0.33600932359695435,-0.6217752695083618,0.6220221519470215,72460092
12-May-2020 14:00:34.372,0.3369954228401184,10025,72460086,19300,-0.3359900712966919,-0.6217867136001587,0.6220343112945557,72460093
12-May-2020 14:00:35.372,0.3369709253311157,10025,72460086,19300,-0.33597153425216675,-0.6217969655990601,0.6220470666885376,72460094
12-May-2020 14:00:36.372,0.3369523882865906,10025,72460086,19300,-0.33594661951065063,-0.6218106746673584,0.6220568418502808,72460095
12-May-2020 14:00:37.372,0.3369291424751282,10025,72460086,19300,-0.33592069149017334,-0.6218235492706299,0.6220705509185791,72460096
12-May-2020 14:00:38.372,0.33690106868743896,10025,72460086,19300,-0.33590197563171387,-0.6218349933624268,0.6220844984054565,72460097
12-May-2020 14:00:39.372,0.3368843197822571,10025,72460086,19300,-0.33587509393692017,-0.6218469142913818,0.6220963001251221,72460098
12-May-2020 14:00:40.372,0.3368605971336365,10025,72460086,19300,-0.3358502984046936,-0.6218587160110474,0.6221106052398682,72460099
12-May-2020 14:00:41.372,0.3368367552757263,10025,72460086,19300,-0.3358305096626282,-0.6218699216842651,0.622123122215271,72460100
12-May-2020 14:00:42.372,0.3368171453475952,10025,72460086,19300,-0.33580607175827026,-0.621883749961853,0.6221328973770142,72460101
12-May-2020 14:00:43.372,0.3367958068847656,10025,72460086,19300,-0.3357859253883362,-0.621894359588623,0.6221449375152588,72460102
12-May-2020 14:00:44.372,0.336770236492157,10025,72460086,19300,-0.33576589822769165,-0.6219063997268677,0.6221576929092407,72460103
12-May-2020 14:00:45.372,0.3367511034011841,10025,72460086,19300,-0.3357395529747009,-0.6219204664230347,0.6221679449081421,72460104
12-May-2020 14:00:46.372,0.3367275595664978,10025,72460086,19300,-0.33571958541870117,-0.6219321489334106,0.6221797466278076,72460105
12-May-2020 14:00:47.372,0.33670008182525635,10025,72460086,19300,-0.335696280002594,-0.6219446659088135,0.6221948862075806,72460106
12-May-2020 14:00:48.372,0.3366802930831909,10025,72460086,19300,-0.33567267656326294,-0.6219567060470581,0.6222063302993774,72460107
12-May-2020 14:00:49.372,0.336656391620636,10025,72460086,19300,-0.33564966917037964,-0.6219699382781982,0.6222183704376221,72460108
12-May-2020 14:00:50.372,0.3366345167160034,10025,72460086,19300,-0.3356320261955261,-0.6219797134399414,0.6222301721572876,72460109
12-May-2020 14:00:51.372,0.3366115093231201,10025,72460086,19300,-0.3356046676635742,-0.6219930648803711,0.6222436428070068,72460110
12-May-2020 14:00:52.372,0.3365909457206726,10025,72460086,19300,-0.33558231592178345,-0.6220036745071411,0.6222565174102783,72460111
12-May-2020 14:00:53.372,0.3365650773048401,10025,72460086,19300,-0.33555924892425537,-0.6220171451568604,0.6222693920135498,72460112
12-May-2020 14:00:54.372,0.33654361963272095,10025,72460086,19300,-0.33553391695022583,-0.6220297813415527,0.6222816705703735,72460113
12-May-2020 14:00:55.372,0.33652108907699585,10025,72460086,19300,-0.3355119824409485,-0.6220405101776123,0.6222954988479614,72460114
12-May-2020 14:00:56.372,0.3364983797073364,10025,72460086,19300,-0.33549004793167114,-0.6220520734786987,0.6223076581954956,72460115
12-May-2020 14:00:57.372,0.3364802598953247,10025,72460086,19300,-0.335468053817749,-0.6220639944076538,0.6223171949386597,72460116
12-May-2020 14:00:58.372,0.33645695447921753,10025,72460118,19300,-0.33544600009918213,-0.6220768690109253,0.6223291158676147,72460117
12-May-2020 14:00:59.372,0.3364328145980835,10025,72460118,19300,-0.3354254364967346,-0.6220879554748535,0.6223422288894653,72460118
12-May-2020 14:01:00.372,0.3364107012748718,10025,72460118,19300,-0.33540022373199463,-0.622103214263916,0.6223524808883667,72460119
12-May-2020 14:01:01.372,0.33638811111450195,10025,72460118,19300,-0.3353758454322815,-0.6221169233322144,0.6223641633987427,72460120
12-May-2020 14:01:02.372,0.33636415004730225,10025,72460118,19300,-0.3353559970855713,-0.6221268177032471,0.6223777532577515,72460121
12-May-2020 14:01:03.372,0.33634036779403687,10025,72460118,19300,-0.33532923460006714,-0.6221414804458618,0.6223903894424438,72460122
12-May-2020 14:01:04.372,0.3363191485404968,10057,72460118,19300,-0.3353084921836853,-0.6221528053283691,0.6224018335342407,72460123
12-May-2020 14:01:05.372,0.33629560470581055,10057,72460118,19300,-0.3352872133255005,-0.6221634149551392,0.6224151849746704,72460124
12-May-2020 14:01:06.372,0.33627474308013916,10057,72460118,19300,-0.33526283502578735,-0.6221756935119629,0.6224274635314941,72460125
12-May-2020 14:01:07.372,0.336253821849823,10057,72460118,19300,-0.3352411389350891,-0.6221857070922852,0.6224404573440552,72460126
12-May-2020 14:01:08.372,0.3362298607826233,10057,72460118,19300,-0.33521968126296997,-0.6221972703933716,0.6224535703659058,72460127
12-May-2020 14:01:09.372,0.33620530366897583,10057,72460118,19300,-0.33519256114959717,-0.6222119331359863,0.6224668025970459,72460128
12-May-2020 14:01:10.372,0.3361819386482239,10057,72460118,19300,-0.33517247438430786,-0.6222233772277832,0.622478723526001,72460129
12-May-2020 14:01:11.372,0.336158812046051,10057,72460118,19300,-0.3351503610610962,-0.6222349405288696,0.6224918365478516,72460130
12-May-2020 14:01:12.372,0.33613938093185425,10057,72460118,19300,-0.33512866497039795,-0.6222466230392456,0.622502326965332,72460131
12-May-2020 14:01:13.372,0.3361157774925232,10057,72460118,19300,-0.33510398864746094,-0.6222611665725708,0.6225132942199707,72460132
12-May-2020 14:01:14.372,0.33609020709991455,10057,72460118,19300,-0.33507949113845825,-0.6222742795944214,0.6225272417068481,72460133
12-May-2020 14:01:15.372,0.33607131242752075,10057,72460118,19300,-0.3350561261177063,-0.6222866773605347,0.6225378513336182,72460134
12-May-2020 14:01:16.372,0.33604687452316284,10057,72460118,19300,-0.3350319266319275,-0.6222987174987793,0.622551679611206,72460135
12-May-2020 14:01:17.372,0.3360205888748169,10057,72460118,19300,-0.3350101709365845,-0.622312068939209,0.622564435005188,72460136
12-May-2020 14:01:18.372,0.3360023498535156,10057,72460118,19300,-0.33498692512512207,-0.6223233938217163,0.6225757598876953,72460137
12-May-2020 14:01:19.372,0.3359801173210144,10057,72460118,19300,-0.33496564626693726,-0.6223341226577759,0.6225881576538086,72460138
12-May-2020 14:01:20.372,0.3359565734863281,10057,72460118,19300,-0.3349461555480957,-0.6223455667495728,0.6225999593734741,72460139
12-May-2020 14:01:21.372,0.3359375596046448,10057,72460118,19300,-0.3349223732948303,-0.6223574876785278,0.6226111650466919,72460140
12-May-2020 14:01:22.372,0.3359159827232361,10057,72460118,19300,-0.33490246534347534,-0.6223677396774292,0.6226233243942261,72460141
12-May-2020 14:01:23.372,0.33588916063308716,10057,72460118,19300,-0.3348813056945801,-0.6223787069320679,0.6226378679275513,72460142
12-May-2020 14:01:24.372,0.335868775844574,10057,72460118,19300,-0.3348546028137207,-0.6223944425582886,0.6226474046707153,72460143
12-May-2020 14:01:25.372,0.3358435034751892,10057,72460118,19300,-0.33482885360717773,-0.6224076747894287,0.6226620674133301,72460144
12-May-2020 14:01:26.372,0.33581650257110596,10057,72460118,19300,-0.3348084092140198,-0.622418999671936,0.6226762533187866,72460145
12-May-2020 14:01:27.372,0.3357955813407898,10057,72460118,19300,-0.3347804546356201,-0.6224350929260254,0.622686505317688,72460146
12-May-2020 14:01:28.372,0.3357750177383423,10057,72460118,19300,-0.334758996963501,-0.62244713306427,0.6226967573165894,72460147
12-May-2020 14:01:29.372,0.3357492685317993,10057,72460118,19300,-0.33473867177963257,-0.6224595308303833,0.6227092742919922,72460148
12-May-2020 14:01:30.372,0.3357318639755249,10057,72460150,19306,-0.3347192406654358,-0.6224685907363892,0.6227200031280518,72460149
12-May-2020 14:01:31.372,0.33571189641952515,10057,72460150,19306,-0.334696888923645,-0.6224806308746338,0.6227309703826904,72460150
12-May-2020 14:01:32.372,0.33568471670150757,10057,72460150,19306,-0.3346744775772095,-0.6224918365478516,0.6227462291717529,72460151
12-May-2020 14:01:33.372,0.3356652855873108,10057,72460150,19306,-0.334649920463562,-0.6225018501281738,0.6227599382400513,72460152
12-May-2020 14:01:34.372,0.3356447219848633,10057,72460150,19306,-0.3346284031867981,-0.6225131750106812,0.6227713823318481,72460153
12-May-2020 14:01:35.372,0.33561617136001587,10057,72460150,19306,-0.33460569381713867,-0.622528076171875,0.6227841377258301,72460154
12-May-2020 14:01:36.372,0.33559608459472656,10089,72460150,19306,-0.33458131551742554,-0.6225405931472778,0.622795581817627,72460155
12-May-2020 14:01:37.372,0.33557242155075073,10089,72460150,19306,-0.33455538749694824,-0.6225546598434448,0.6228080987930298,72460156
12-May-2020 14:01:38.372,0.33554697036743164,10089,72460150,19306,-0.3345373868942261,-0.622566819190979,0.6228194236755371,72460157
12-May-2020 14:01:39.372,0.3355264663696289,10089,72460150,19306,-0.3345123529434204,-0.6225814819335938,0.6228293180465698,72460158
12-May-2020 14:01:40.372,0.33550429344177246,10089,72460150,19306,-0.3344905376434326,-0.6225937604904175,0.6228406429290771,72460159
12-May-2020 14:01:41.372,0.3354790210723877,10089,72460150,19306,-0.33446943759918213,-0.6226038932800293,0.6228553056716919,72460160
12-May-2020 14:01:42.372,0.33545613288879395,10089,72460150,19306,-0.3344433307647705,-0.6226170063018799,0.6228686571121216,72460161
12-May-2020 14:01:43.372,0.3354363441467285,10089,72460150,19306,-0.3344222903251648,-0.6226284503936768,0.6228792667388916,72460162
12-May-2020 14:01:44.372,0.33541178703308105,10089,72460150,19306,-0.3343995213508606,-0.6226396560668945,0.6228935718536377,72460163
12-May-2020 14:01:45.372,0.3353915810585022,10089,72460150,19306,-0.33437681198120117,-0.6226497888565063,0.6229064464569092,72460164
12-May-2020 14:01:46.372,0.335368812084198,10089,72460150,19306,-0.3343496322631836,-0.6226633787155151,0.6229195594787598,72460165
12-May-2020 14:01:47.372,0.33534544706344604,10089,72460150,19306,-0.3343290686607361,-0.6226747035980225,0.622931718826294,72460166
12-May-2020 14:01:48.372,0.3353235125541687,10089,72460150,19306,-0.3343070149421692,-0.6226867437362671,0.6229434013366699,72460167
12-May-2020 14:01:49.372,0.33530211448669434,10089,72460150,19306,-0.33428579568862915,-0.6226986646652222,0.6229543685913086,72460168
12-May-2020 14:01:50.372,0.3352769613265991,10089,72460150,19306,-0.3342624306678772,-0.6227133274078369,0.6229660511016846,72460169
12-May-2020 14:01:51.372,0.3352569341659546,10089,72460150,19306,-0.3342398405075073,-0.6227270364761353,0.6229751110076904,72460170
12-May-2020 14:01:52.372,0.33523255586624146,10089,72460150,19306,-0.3342168927192688,-0.6227400302886963,0.6229877471923828,72460171
12-May-2020 14:01:53.372,0.33520954847335815,10089,72460150,19306,-0.33419591188430786,-0.6227507591247559,0.6230003833770752,72460172
12-May-2020 14:01:54.372,0.33518725633621216,10089,72460150,19306,-0.3341718316078186,-0.6227635145187378,0.6230126619338989,72460173
12-May-2020 14:01:55.372,0.3351641893386841,10089,72460150,19306,-0.3341478109359741,-0.6227772235870361,0.6230243444442749,72460174
12-May-2020 14:01:56.372,0.3351377844810486,10089,72460150,19306,-0.3341231346130371,-0.6227898597717285,0.6230392456054688,72460175
12-May-2020 14:01:57.372,0.33511847257614136,10089,72460150,19306,-0.33409929275512695,-0.6228010654449463,0.6230511665344238,72460176
12-May-2020 14:01:58.372,0.3350954055786133,10089,72460150,19306,-0.3340790867805481,-0.6228116750717163,0.6230639219284058,72460177
12-May-2020 14:01:59.372,0.3350713849067688,10089,72460150,19306,-0.33405745029449463,-0.6228228807449341,0.6230765581130981,72460178
12-May-2020 14:02:00.372,0.3350527882575989,10089,72460150,19306,-0.334037184715271,-0.6228336095809937,0.6230868101119995,72460179
12-May-2020 14:02:01.372,0.33502984046936035,10089,72460150,19306,-0.33401381969451904,-0.622846245765686,0.6230994462966919,72460180
12-May-2020 14:02:02.372,0.3350057601928711,10089,72460182,19306,-0.33399200439453125,-0.6228576898574829,0.6231125593185425,72460181
12-May-2020 14:02:03.372,0.3349831700325012,10089,72460182,19306,-0.33396536111831665,-0.6228739023208618,0.6231228113174438,72460182
12-May-2020 14:02:04.372,0.33495908975601196,10089,72460182,19306,-0.33394086360931396,-0.6228874921798706,0.6231350898742676,72460183
12-May-2020 14:02:05.372,0.3349332809448242,10089,72460182,19306,-0.33392101526260376,-0.622897744178772,0.6231493949890137,72460184
12-May-2020 14:02:06.372,0.3349111080169678,10089,72460182,19306,-0.33389461040496826,-0.6229115724563599,0.623161792755127,72460185
12-May-2020 14:02:07.372,0.33488941192626953,10089,72460182,19306,-0.3338744640350342,-0.6229231357574463,0.623172402381897,72460186
12-May-2020 14:02:08.372,0.33486801385879517,10121,72460182,19306,-0.3338544964790344,-0.6229337453842163,0.6231842041015625,72460187
12-May-2020 14:02:09.372,0.33484816551208496,10121,72460182,19306,-0.33382856845855713,-0.6229473352432251,0.6231951713562012,72460188
12-May-2020 14:02:10.372,0.33482515811920166,10121,72460182,19306,-0.3338053822517395,-0.6229574680328369,0.6232098340988159,72460189
12-May-2020 14:02:11.372,0.33479970693588257,10121,72460182,19306,-0.3337820768356323,-0.6229703426361084,0.623223066329956,72460190
12-May-2020 14:02:12.372,0.3347785472869873,10121,72460182,19306,-0.33375900983810425,-0.6229819059371948,0.6232353448867798,72460191
12-May-2020 14:02:13.372,0.3347570300102234,10121,72460182,19306,-0.333736777305603,-0.6229937076568604,0.6232472658157349,72460192
12-May-2020 14:02:14.372,0.3347335457801819,10121,72460182,19306,-0.3337141275405884,-0.6230059862136841,0.6232597827911377,72460193
12-May-2020 14:02:15.372,0.33471179008483887,10121,72460182,19306,-0.3336904048919678,-0.6230200529098511,0.6232695579528809,72460194
12-May-2020 14:02:16.372,0.33468860387802124,10121,72460182,19306,-0.33366793394088745,-0.6230322122573853,0.6232820749282837,72460195
12-May-2020 14:02:17.372,0.3346630930900574,10121,72460182,19306,-0.33364933729171753,-0.6230459213256836,0.6232919692993164,72460196
12-May-2020 14:02:18.372,0.334639310836792,10121,72460182,19306,-0.33362144231796265,-0.6230599880218506,0.6233054399490356,72460197
12-May-2020 14:02:19.372,0.3346187472343445,10121,72460182,19306,-0.3336014151573181,-0.6230705976486206,0.6233168840408325,72460198
12-May-2020 14:02:20.372,0.3345925211906433,10121,72460182,19306,-0.3335776925086975,-0.6230823993682861,0.6233316659927368,72460199
12-May-2020 14:02:21.372,0.3345722556114197,10121,72460182,19306,-0.3335554003715515,-0.6230930089950562,0.6233437061309814,72460200
12-May-2020 14:02:22.372,0.33454954624176025,10121,72460182,19306,-0.33353108167648315,-0.6231069564819336,0.6233553886413574,72460201
12-May-2020 14:02:23.372,0.3345271348953247,10121,72460182,19306,-0.33351051807403564,-0.6231170892715454,0.6233677864074707,72460202
12-May-2020 14:02:24.372,0.3345063328742981,10121,72460182,19306,-0.3334882855415344,-0.6231285333633423,0.6233798265457153,72460203
12-May-2020 14:02:25.372,0.3344825506210327,10121,72460182,19306,-0.3334629535675049,-0.6231437921524048,0.6233909130096436,72460204
12-May-2020 14:02:26.372,0.3344581127166748,10121,72460182,19306,-0.3334397077560425,-0.6231546401977539,0.6234052181243896,72460205
12-May-2020 14:02:27.372,0.33443379402160645,10121,72460182,19306,-0.3334144949913025,-0.6231679916381836,0.6234183311462402,72460206
12-May-2020 14:02:28.372,0.33441227674484253,10121,72460182,19306,-0.33339399099349976,-0.6231802701950073,0.6234291791915894,72460207
12-May-2020 14:02:29.372,0.3343901038169861,10121,72460182,19306,-0.33337390422821045,-0.6231915950775146,0.6234403848648071,72460208
12-May-2020 14:02:30.372,0.3343698978424072,10121,72460182,19306,-0.3333495259284973,-0.6232038736343384,0.6234519481658936,72460209
12-May-2020 14:02:31.372,0.3343467712402344,10121,72460182,19306,-0.3333290219306946,-0.623216986656189,0.6234619617462158,72460210
12-May-2020 14:02:32.372,0.3343237638473511,10121,72460182,19306,-0.33330583572387695,-0.6232277154922485,0.6234757900238037,72460211
12-May-2020 14:02:33.372,0.33429986238479614,10121,72460182,19306,-0.33328133821487427,-0.6232428550720215,0.6234866380691528,72460212
12-May-2020 14:02:34.372,0.33427828550338745,10121,72460214,19300,-0.3332579731941223,-0.623254656791687,0.6234990358352661,72460213
12-May-2020 14:02:35.372,0.33425283432006836,10121,72460214,19300,-0.33323580026626587,-0.623267412185669,0.623511791229248,72460214
12-May-2020 14:02:36.372,0.33422911167144775,10121,72460214,19300,-0.3332105875015259,-0.6232786178588867,0.6235268115997314,72460215
12-May-2020 14:02:37.372,0.3342089056968689,10121,72460214,19300,-0.3331894874572754,-0.6232887506484985,0.6235388517379761,72460216
12-May-2020 14:02:38.372,0.3341861367225647,10121,72460214,19300,-0.3331671357154846,-0.6233015060424805,0.623550295829773,72460217
12-May-2020 14:02:39.372,0.3341657519340515,10121,72460214,19300,-0.3331468105316162,-0.6233111619949341,0.6235624551773071,72460218
12-May-2020 14:02:40.372,0.3341439366340637,10153,72460214,19300,-0.33312493562698364,-0.6233235597610474,0.6235735416412354,72460219
12-May-2020 14:02:41.372,0.33412009477615356,10153,72460214,19300,-0.33310139179229736,-0.623337984085083,0.6235843896865845,72460220
12-May-2020 14:02:42.372,0.3340974450111389,10153,72460214,19300,-0.33307915925979614,-0.623349666595459,0.6235964298248291,72460221
12-May-2020 14:02:43.372,0.3340730667114258,10153,72460214,19300,-0.33305633068084717,-0.6233636140823364,0.623607873916626,72460222
12-May-2020 14:02:44.372,0.33404791355133057,10153,72460214,19300,-0.3330342173576355,-0.6233768463134766,0.6236200332641602,72460223
12-May-2020 14:02:45.372,0.33402591943740845,10153,72460214,19300,-0.33300918340682983,-0.6233900785446167,0.6236320734024048,72460224
12-May-2020 14:02:46.372,0.33400261402130127,10153,72460214,19300,-0.3329847455024719,-0.62340247631073,0.6236451864242554,72460225
12-May-2020 14:02:47.372,0.3339792490005493,10153,72460214,19300,-0.33296144008636475,-0.6234147548675537,0.6236579418182373,72460226
12-May-2020 14:02:48.372,0.33395665884017944,10153,72460214,19300,-0.3329364061355591,-0.6234281063079834,0.6236699819564819,72460227
12-May-2020 14:02:49.372,0.3339337110519409,10153,72460214,19300,-0.3329131007194519,-0.6234385967254639,0.6236840486526489,72460228
12-May-2020 14:02:50.372,0.3339115381240845,10153,72460214,19300,-0.33289313316345215,-0.6234490871429443,0.6236962080001831,72460229
12-May-2020 14:02:51.372,0.33389055728912354,10153,72460214,19300,-0.33287161588668823,-0.6234604120254517,0.6237075328826904,72460230
12-May-2020 14:02:52.372,0.33386683464050293,10153,72460214,19300,-0.3328508138656616,-0.6234719753265381,0.6237200498580933,72460231
12-May-2020 14:02:53.372,0.33384764194488525,10153,72460214,19300,-0.3328288197517395,-0.6234827041625977,0.623731255531311,72460232
12-May-2020 14:02:54.372,0.3338260054588318,10153,72460214,19300,-0.33280694484710693,-0.6234952211380005,0.6237419843673706,72460233
12-May-2020 14:02:55.372,0.33380281925201416,10153,72460214,19300,-0.33278512954711914,-0.6235073804855347,0.6237537860870361,72460234
12-May-2020 14:02:56.372,0.333778440952301,10153,72460214,19300,-0.33276206254959106,-0.6235208511352539,0.6237657070159912,72460235
12-May-2020 14:02:57.372,0.3337547183036804,10153,72460214,19300,-0.3327355980873108,-0.62353515625,0.6237784624099731,72460236
12-May-2020 14:02:58.372,0.333732008934021,10153,72460214,19300,-0.3327113389968872,-0.6235482692718506,0.6237902641296387,72460237
12-May-2020 14:02:59.372,0.33370667695999146,10153,72460214,19300,-0.33269041776657104,-0.6235589981079102,0.6238038539886475,72460238
12-May-2020 14:03:00.372,0.3336842656135559,10153,72460214,19300,-0.33266550302505493,-0.6235737800598145,0.6238144636154175,72460239
12-May-2020 14:03:01.372,0.33366405963897705,10153,72460214,19300,-0.3326426148414612,-0.6235847473144531,0.6238266229629517,72460240
12-May-2020 14:03:02.372,0.333642840385437,10153,72460214,19300,-0.33262425661087036,-0.6235939264297485,0.6238387823104858,72460241
12-May-2020 14:03:03.372,0.3336191177368164,10153,72460214,19300,-0.332602322101593,-0.6236071586608887,0.623849630355835,72460242
12-May-2020 14:03:04.372,0.33359724283218384,10153,72460214,19300,-0.3325783610343933,-0.6236181259155273,0.6238632202148438,72460243
12-May-2020 14:03:05.372,0.3335755467414856,10153,72460214,19300,-0.3325575590133667,-0.6236282587051392,0.6238758563995361,72460244
12-May-2020 14:03:06.372,0.33355075120925903,10153,72460246,19300,-0.332533061504364,-0.623642086982727,0.623888373374939,72460245
12-May-2020 14:03:07.372,0.3335278034210205,10153,72460246,19300,-0.332511842250824,-0.6236536502838135,0.6239005327224731,72460246
12-May-2020 14:03:08.372,0.33350276947021484,10153,72460246,19300,-0.33248817920684814,-0.6236664056777954,0.6239136457443237,72460247
12-May-2020 14:03:09.372,0.33348262310028076,10153,72460246,19300,-0.3324640393257141,-0.6236796379089355,0.6239240169525146,72460248
12-May-2020 14:03:10.372,0.33345872163772583,10153,72460246,19300,-0.3324410319328308,-0.6236927509307861,0.6239359378814697,72460249
12-May-2020 14:03:11.372,0.3334329128265381,10153,72460246,19300,-0.33241820335388184,-0.623705267906189,0.6239492893218994,72460250
12-May-2020 14:03:12.372,0.33341360092163086,10185,72460246,19300,-0.332396924495697,-0.6237165927886963,0.6239597797393799,72460251
12-May-2020 14:03:13.372,0.3333888053894043,10185,72460246,19300,-0.33237266540527344,-0.6237303018569946,0.6239721775054932,72460252
12-May-2020 14:03:14.372,0.3333653211593628,10185,72460246,19300,-0.33234959840774536,-0.6237422227859497,0.6239848136901855,72460253
12-May-2020 14:03:15.372,0.3333436846733093,10185,72460246,19300,-0.33232587575912476,-0.6237529516220093,0.6239982843399048,72460254
12-May-2020 14:03:16.372,0.33332425355911255,10185,72460246,19300,-0.33230292797088623,-0.6237649917602539,0.6240091323852539,72460255
12-May-2020 14:03:17.372,0.33330267667770386,10185,72460246,19300,-0.3322828412055969,-0.6237751245498657,0.6240212917327881,72460256
12-May-2020 14:03:18.372,0.33328068256378174,10185,72460246,19300,-0.33225947618484497,-0.6237883567810059,0.6240320205688477,72460257
12-May-2020 14:03:19.372,0.33325642347335815,10185,72460246,19300,-0.33223581314086914,-0.6238006353378296,0.6240453720092773,72460258
12-May-2020 14:03:20.372,0.3332321047782898,10185,72460246,19300,-0.3322160243988037,-0.6238118410110474,0.6240577697753906,72460259
12-May-2020 14:03:21.372,0.3332136869430542,10185,72460246,19300,-0.3321906328201294,-0.6238247156143188,0.624068021774292,72460260
12-May-2020 14:03:22.372,0.33318644762039185,10185,72460246,19300,-0.3321700096130371,-0.6238373517990112,0.6240808963775635,72460261
12-May-2020 14:03:23.372,0.33316123485565186,10185,72460246,19300,-0.33214616775512695,-0.6238511800765991,0.6240931749343872,72460262
12-May-2020 14:03:24.372,0.33314114809036255,10185,72460246,19300,-0.33212220668792725,-0.6238622665405273,0.6241059303283691,72460263
12-May-2020 14:03:25.372,0.3331168293952942,10185,72460246,19300,-0.3320993185043335,-0.6238754987716675,0.624117374420166,72460264
12-May-2020 14:03:26.372,0.33309274911880493,10185,72460246,19300,-0.3320760130882263,-0.6238881349563599,0.6241300106048584,72460265
12-May-2020 14:03:27.372,0.3330729007720947,10185,72460246,19300,-0.3320542573928833,-0.6238986253738403,0.6241418123245239,72460266
12-May-2020 14:03:28.372,0.33305293321609497,10185,72460246,19300,-0.3320305347442627,-0.6239092350006104,0.6241549253463745,72460267
12-May-2020 14:03:29.372,0.3330289125442505,10185,72460246,19300,-0.3320086598396301,-0.6239210367202759,0.6241672039031982,72460268
12-May-2020 14:03:30.372,0.3330079913139343,10185,72460246,19300,-0.3319900631904602,-0.6239299774169922,0.6241793632507324,72460269
12-May-2020 14:03:31.372,0.3329848051071167,10185,72460246,19300,-0.33196449279785156,-0.623943567276001,0.6241917610168457,72460270
12-May-2020 14:03:32.372,0.33296239376068115,10185,72460246,19300,-0.3319416642189026,-0.6239556074142456,0.6242039203643799,72460271
12-May-2020 14:03:33.372,0.33293843269348145,10185,72460246,19300,-0.33191782236099243,-0.6239688396453857,0.6242161989212036,72460272
12-May-2020 14:03:34.372,0.3329150676727295,10185,72460246,19300,-0.33189523220062256,-0.6239821910858154,0.6242271661758423,72460273
12-May-2020 14:03:35.372,0.3328925371170044,10185,72460246,19300,-0.33187204599380493,-0.6239942312240601,0.6242396831512451,72460274
12-May-2020 14:03:36.372,0.33287155628204346,10185,72460246,19300,-0.3318459391593933,-0.6240053176879883,0.6242536306381226,72460275
12-May-2020 14:03:37.372,0.33284735679626465,10185,72460246,19300,-0.3318239450454712,-0.624018669128418,0.6242649555206299,72460276
12-May-2020 14:03:38.372,0.3328200578689575,10185,72460278,19306,-0.3317999839782715,-0.6240332126617432,0.6242777109146118,72460277
12-May-2020 14:03:39.372,0.3328014612197876,10185,72460278,19306,-0.33177947998046875,-0.6240425109863281,0.6242891550064087,72460278
12-May-2020 14:03:40.372,0.3327791690826416,10185,72460278,19306,-0.331753134727478,-0.6240559816360474,0.6243014335632324,72460279
12-May-2020 14:03:41.372,0.33275747299194336,10185,72460278,19306,-0.33173584938049316,-0.6240655183792114,0.6243126392364502,72460280
12-May-2020 14:03:42.372,0.33273428678512573,10185,72460278,19306,-0.3317113518714905,-0.6240777969360352,0.6243258714675903,72460281
12-May-2020 14:03:43.372,0.33271312713623047,10185,72460278,19306,-0.33168667554855347,-0.6240901947021484,0.624337911605835,72460282
12-May-2020 14:03:44.372,0.3326907157897949,10217,72460278,19306,-0.33166760206222534,-0.6240991353988647,0.6243510246276855,72460283
12-May-2020 14:03:45.372,0.33266711235046387,10217,72460278,19306,-0.3316456079483032,-0.624112606048584,0.6243618726730347,72460284
12-May-2020 14:03:46.372,0.3326423764228821,10217,72460278,19306,-0.3316190242767334,-0.6241271495819092,0.6243747472763062,72460285
12-May-2020 14:03:47.372,0.33261996507644653,10217,72460278,19306,-0.33159399032592773,-0.6241384744644165,0.6243883371353149,72460286
12-May-2020 14:03:48.372,0.3325974941253662,10217,72460278,19306,-0.3315700888633728,-0.6241518259048462,0.6243999004364014,72460287
12-May-2020 14:03:49.372,0.3325735330581665,10217,72460278,19306,-0.3315473794937134,-0.6241650581359863,0.6244114637374878,72460288
12-May-2020 14:03:50.372,0.3325490355491638,10217,72460278,19306,-0.3315274715423584,-0.6241780519485474,0.6244221925735474,72460289
12-May-2020 14:03:51.372,0.3325260281562805,10217,72460278,19306,-0.3315024971961975,-0.624190092086792,0.624435544013977,72460290
12-May-2020 14:03:52.372,0.3325040340423584,10217,72460278,19306,-0.33148062229156494,-0.6242014169692993,0.6244477033615112,72460291
12-May-2020 14:03:53.372,0.3324810266494751,10217,72460278,19306,-0.3314586877822876,-0.624212384223938,0.6244604587554932,72460292
12-May-2020 14:03:54.372,0.33245933055877686,10217,72460278,19306,-0.3314357399940491,-0.6242249011993408,0.6244716644287109,72460293
12-May-2020 14:03:55.372,0.33243876695632935,10217,72460278,19306,-0.33141595125198364,-0.6242350339889526,0.6244831085205078,72460294
12-May-2020 14:03:56.372,0.33241838216781616,10217,72460278,19306,-0.3313935399055481,-0.6242458820343018,0.6244951486587524,72460295
12-May-2020 14:03:57.372,0.33239424228668213,10217,72460278,19306,-0.33137065172195435,-0.624259352684021,0.6245061159133911,72460296
12-May-2020 14:03:58.372,0.33237147331237793,10217,72460278,19306,-0.3313438296318054,-0.6242730617523193,0.6245193481445312,72460297
12-May-2020 14:03:59.372,0.3323480486869812,10217,72460278,19306,-0.33131957054138184,-0.6242843866348267,0.6245332956314087,72460298
12-May-2020 14:04:00.372,0.3323240876197815,10217,72460278,19306,-0.33129584789276123,-0.6242974996566772,0.6245452165603638,72460299
12-May-2020 14:04:01.372,0.3322998881340027,10217,72460278,19306,-0.33127450942993164,-0.6243114471435547,0.6245554685592651,72460300
12-May-2020 14:04:02.372,0.3322772979736328,10217,72460278,19306,-0.33125191926956177,-0.6243221759796143,0.6245688199996948,72460301
12-May-2020 14:04:03.372,0.3322572112083435,10217,72460278,19306,-0.3312285542488098,-0.6243336200714111,0.6245805025100708,72460302
12-May-2020 14:04:04.372,0.332233726978302,10217,72460278,19306,-0.3312089443206787,-0.6243436336517334,0.6245931386947632,72460303
12-May-2020 14:04:05.372,0.33220958709716797,10217,72460278,19306,-0.33118706941604614,-0.6243574619293213,0.6246039867401123,72460304
12-May-2020 14:04:06.372,0.33218955993652344,10217,72460278,19306,-0.33116209506988525,-0.6243691444396973,0.624616265296936,72460305
12-May-2020 14:04:07.372,0.3321644067764282,10217,72460278,19306,-0.3311363458633423,-0.624382495880127,0.6246297359466553,72460306
12-May-2020 14:04:08.372,0.3321399688720703,10217,72460278,19306,-0.33111536502838135,-0.6243935823440552,0.6246428489685059,72460307
12-May-2020 14:04:09.372,0.33211779594421387,10217,72460278,19306,-0.3310900926589966,-0.6244083642959595,0.6246533393859863,72460308
12-May-2020 14:04:10.372,0.33209532499313354,10217,72460310,19300,-0.331068217754364,-0.624419093132019,0.6246663331985474,72460309
12-May-2020 14:04:11.372,0.3320736885070801,10217,72460310,19300,-0.33104628324508667,-0.6244306564331055,0.6246777772903442,72460310
12-May-2020 14:04:12.372,0.3320496082305908,10217,72460310,19300,-0.3310243487358093,-0.624443769454956,0.6246891021728516,72460311
12-May-2020 14:04:13.372,0.3320305347442627,10217,72460310,19300,-0.3310052752494812,-0.6244550943374634,0.6246980428695679,72460312
12-May-2020 14:04:14.372,0.3320097327232361,10217,72460310,19300,-0.3309817314147949,-0.6244648694992065,0.6247115135192871,72460313
12-May-2020 14:04:15.372,0.33198267221450806,10217,72460310,19300,-0.33095598220825195,-0.6244785785675049,0.6247258186340332,72460314
12-May-2020 14:04:16.372,0.3319603204727173,10249,72460310,19300,-0.33093422651290894,-0.6244909763336182,0.624737024307251,72460315
12-May-2020 14:04:17.372,0.33193784952163696,10249,72460310,19300,-0.33091241121292114,-0.624502420425415,0.6247491836547852,72460316
12-May-2020 14:04:18.372,0.331914484500885,10249,72460310,19300,-0.33088773488998413,-0.624514102935791,0.624762773513794,72460317
12-May-2020 14:04:19.372,0.33189165592193604,10249,72460310,19300,-0.33086395263671875,-0.6245262622833252,0.6247754096984863,72460318
12-May-2020 14:04:20.372,0.33186691999435425,10249,72460310,19300,-0.33084195852279663,-0.6245408058166504,0.6247857809066772,72460319
12-May-2020 14:04:21.372,0.3318426012992859,10249,72460310,19300,-0.33081841468811035,-0.6245534420013428,0.6247986555099487,72460320
12-May-2020 14:04:22.372,0.33182334899902344,10249,72460310,19300,-0.33079618215560913,-0.6245627403259277,0.6248108148574829,72460321
12-May-2020 14:04:23.372,0.3318023681640625,10249,72460310,19300,-0.33077293634414673,-0.6245748996734619,0.6248220205307007,72460322
12-May-2020 14:04:24.372,0.33177536725997925,10249,72460310,19300,-0.3307532072067261,-0.6245882511138916,0.6248335838317871,72460323
12-May-2020 14:04:25.372,0.3317543864250183,10249,72460310,19300,-0.3307303190231323,-0.6246017217636108,0.6248435974121094,72460324
12-May-2020 14:04:26.372,0.3317350149154663,10249,72460310,19300,-0.33070677518844604,-0.6246134042739868,0.6248549222946167,72460325
12-May-2020 14:04:27.372,0.3317105770111084,10249,72460310,19300,-0.3306870460510254,-0.6246229410171509,0.6248683929443359,72460326
12-May-2020 14:04:28.372,0.33168530464172363,10249,72460310,19300,-0.3306630849838257,-0.6246366500854492,0.6248807907104492,72460327
12-May-2020 14:04:29.372,0.33166569471359253,10249,72460310,19300,-0.33063769340515137,-0.6246496438980103,0.6248916387557983,72460328
12-May-2020 14:04:30.372,0.33163827657699585,10249,72460310,19300,-0.3306119441986084,-0.6246640682220459,0.6249054670333862,72460329
12-May-2020 14:04:31.372,0.3316153287887573,10249,72460310,19300,-0.3305927515029907,-0.624672532081604,0.6249194145202637,72460330
12-May-2020 14:04:32.372,0.3315943479537964,10249,72460310,19300,-0.3305678963661194,-0.624686598777771,0.6249299049377441,72460331
12-May-2020 14:04:33.372,0.3315736651420593,10249,72460310,19300,-0.3305470943450928,-0.6246967315673828,0.624941349029541,72460332
12-May-2020 14:04:34.372,0.33154988288879395,10249,72460310,19300,-0.33052343130111694,-0.6247084140777588,0.6249548196792603,72460333
12-May-2020 14:04:35.372,0.3315277695655823,10249,72460310,19300,-0.3305014371871948,-0.6247220039367676,0.624964714050293,72460334
12-May-2020 14:04:36.372,0.3315059542655945,10249,72460310,19300,-0.33048009872436523,-0.6247347593307495,0.6249748468399048,72460335
12-May-2020 14:04:37.372,0.3314818739891052,10249,72460310,19300,-0.3304559588432312,-0.62474524974823,0.6249898672103882,72460336
12-May-2020 14:04:38.372,0.3314605951309204,10249,72460310,19300,-0.3304325342178345,-0.6247580051422119,0.6250009536743164,72460337
12-May-2020 14:04:39.372,0.3314351439476013,10249,72460310,19300,-0.33041101694107056,-0.6247700452804565,0.6250138282775879,72460338
12-May-2020 14:04:40.372,0.3314110040664673,10249,72460310,19300,-0.330388605594635,-0.6247831583023071,0.6250252723693848,72460339
12-May-2020 14:04:41.372,0.3313899636268616,10249,72460310,19300,-0.33036690950393677,-0.6247950792312622,0.6250360012054443,72460340
12-May-2020 14:04:42.372,0.33136987686157227,10249,72460342,19306,-0.3303467035293579,-0.6248058080673218,0.6250463724136353,72460341
12-May-2020 14:04:43.372,0.33134472370147705,10249,72460342,19306,-0.3303220868110657,-0.6248188018798828,0.6250598430633545,72460342
12-May-2020 14:04:44.372,0.3313242197036743,10249,72460342,19306,-0.3303009271621704,-0.6248291730880737,0.62507164478302,72460343
12-May-2020 14:04:45.372,0.3313034176826477,10249,72460342,19306,-0.33027493953704834,-0.6248422861099243,0.6250832080841064,72460344
12-May-2020 14:04:46.372,0.3312777280807495,10249,72460342,19306,-0.3302527070045471,-0.6248542070388794,0.6250967979431152,72460345
12-May-2020 14:04:47.372,0.3312528133392334,10249,72460342,19306,-0.33022981882095337,-0.6248667240142822,0.6251095533370972,72460346
12-May-2020 14:04:48.372,0.33123040199279785,10281,72460342,19306,-0.330206036567688,-0.6248809099197388,0.6251198053359985,72460347
12-May-2020 14:04:49.372,0.3312074542045593,10281,72460342,19306,-0.3301825523376465,-0.6248942613601685,0.6251310110092163,72460348
12-May-2020 14:04:50.372,0.33118510246276855,10281,72460342,19306,-0.330161988735199,-0.6249040365219116,0.6251438856124878,72460349
12-May-2020 14:04:51.372,0.33116281032562256,10281,72460342,19306,-0.3301396369934082,-0.6249170303344727,0.6251546144485474,72460350
12-May-2020 14:04:52.372,0.3311418294906616,10281,72460342,19306,-0.3301182985305786,-0.6249288320541382,0.6251651048660278,72460351
12-May-2020 14:04:53.373,0.331118106842041,10281,72460342,19306,-0.3300950527191162,-0.6249401569366455,0.6251786947250366,72460352
12-May-2020 14:04:54.373,0.33109402656555176,10281,72460342,19306,-0.3300710916519165,-0.6249508857727051,0.6251931190490723,72460353
12-May-2020 14:04:55.373,0.33107292652130127,10281,72460342,19306,-0.3300471305847168,-0.6249628067016602,0.6252050399780273,72460354
12-May-2020 14:04:56.373,0.3310515284538269,10281,72460342,19306,-0.3300257921218872,-0.6249735355377197,0.625217080116272,72460355
12-May-2020 14:04:57.373,0.33102941513061523,10281,72460342,19306,-0.33000630140304565,-0.6249829530715942,0.6252295970916748,72460356
12-May-2020 14:04:58.373,0.331007182598114,10281,72460342,19306,-0.32998162508010864,-0.6249963045120239,0.6252410411834717,72460357
12-May-2020 14:04:59.373,0.33098047971725464,10281,72460342,19306,-0.32995694875717163,-0.6250134706497192,0.625251054763794,72460358
12-May-2020 14:05:00.373,0.330957293510437,10281,72460342,19306,-0.329933226108551,-0.6250252723693848,0.6252639293670654,72460359
12-May-2020 14:05:01.373,0.3309363126754761,10281,72460342,19306,-0.3299108147621155,-0.625036358833313,0.6252758502960205,72460360
12-May-2020 14:05:02.373,0.33091169595718384,10281,72460342,19306,-0.329889178276062,-0.6250498294830322,0.6252869367599487,72460361
12-May-2020 14:05:03.373,0.330885648727417,10281,72460342,19306,-0.32986658811569214,-0.6250629425048828,0.6252994537353516,72460362
12-May-2020 14:05:04.373,0.3308655023574829,10281,72460342,19306,-0.3298419713973999,-0.6250748634338379,0.6253111362457275,72460363
12-May-2020 14:05:05.373,0.3308449387550354,10281,72460342,19306,-0.3298206925392151,-0.6250853538513184,0.6253229379653931,72460364
12-May-2020 14:05:06.373,0.33082127571105957,10281,72460342,19306,-0.3297978639602661,-0.6250965595245361,0.6253364086151123,72460365
12-May-2020 14:05:07.373,0.33079904317855835,10281,72460342,19306,-0.32977479696273804,-0.6251091957092285,0.6253476142883301,72460366
12-May-2020 14:05:08.373,0.33077889680862427,10281,72460342,19306,-0.329751193523407,-0.6251192092895508,0.6253608465194702,72460367
12-May-2020 14:05:09.373,0.330752432346344,10281,72460342,19306,-0.3297291398048401,-0.625131368637085,0.6253739595413208,72460368
12-May-2020 14:05:10.373,0.33073246479034424,10281,72460342,19306,-0.3297080993652344,-0.6251423358917236,0.6253849267959595,72460369
12-May-2020 14:05:11.373,0.33070677518844604,10281,72460342,19306,-0.32968205213546753,-0.625157356262207,0.6253969669342041,72460370
12-May-2020 14:05:12.373,0.33068549633026123,10281,72460342,19306,-0.3296615481376648,-0.6251683235168457,0.6254080533981323,72460371
12-May-2020 14:05:13.373,0.33066171407699585,10281,72460342,19306,-0.3296375274658203,-0.6251810789108276,0.6254205703735352,72460372
12-May-2020 14:05:14.373,0.33063894510269165,10281,72460374,19306,-0.3296138048171997,-0.6251943111419678,0.625432014465332,72460373
12-May-2020 14:05:15.373,0.3306138515472412,10281,72460374,19306,-0.3295922875404358,-0.625208854675293,0.6254420280456543,72460374
12-May-2020 14:05:16.373,0.3305906057357788,10281,72460374,19306,-0.3295682668685913,-0.6252201795578003,0.6254556179046631,72460375
12-May-2020 14:05:17.373,0.33056968450546265,10281,72460374,19306,-0.3295445442199707,-0.6252319812774658,0.6254675388336182,72460376
12-May-2020 14:05:18.373,0.33054423332214355,10281,72460374,19306,-0.32952243089675903,-0.6252450942993164,0.6254793405532837,72460377
12-May-2020 14:05:19.373,0.3305225968360901,10281,72460374,19306,-0.3295021653175354,-0.6252553462982178,0.6254912614822388,72460378
12-May-2020 14:05:20.373,0.3305041193962097,10313,72460374,19306,-0.32948166131973267,-0.6252638101577759,0.625503420829773,72460379
12-May-2020 14:05:21.373,0.33047932386398315,10313,72460374,19306,-0.3294566869735718,-0.6252763271331787,0.6255170106887817,72460380
12-May-2020 14:05:22.373,0.33045607805252075,10313,72460374,19306,-0.32943469285964966,-0.625288724899292,0.6255285739898682,72460381
12-May-2020 14:05:23.373,0.33043456077575684,10313,72460374,19306,-0.3294098973274231,-0.6253036260604858,0.6255381107330322,72460382
12-May-2020 14:05:24.373,0.33041131496429443,10313,72460374,19306,-0.3293861150741577,-0.6253139972686768,0.6255524158477783,72460383
12-May-2020 14:05:25.373,0.33038783073425293,10313,72460374,19306,-0.329365611076355,-0.6253246068954468,0.6255650520324707,72460384
12-May-2020 14:05:26.373,0.33036375045776367,10313,72460374,19306,-0.32934027910232544,-0.6253407001495361,0.6255749464035034,72460385
12-May-2020 14:05:27.373,0.3303414583206177,10313,72460374,19306,-0.3293191194534302,-0.6253519058227539,0.6255868673324585,72460386
12-May-2020 14:05:28.373,0.33031898736953735,10313,72460374,19306,-0.3292955756187439,-0.6253635883331299,0.6255993843078613,72460387
12-May-2020 14:05:29.373,0.3302975296974182,10313,72460374,19306,-0.3292732834815979,-0.625375509262085,0.6256105899810791,72460388
12-May-2020 14:05:30.373,0.3302733898162842,10313,72460374,19306,-0.3292500972747803,-0.6253880262374878,0.6256229877471924,72460389
12-May-2020 14:05:31.373,0.33024847507476807,10313,72460374,19306,-0.32922428846359253,-0.6254022121429443,0.6256355047225952,72460390
12-May-2020 14:05:32.373,0.33022743463516235,10313,72460374,19306,-0.3292043209075928,-0.6254122257232666,0.6256470680236816,72460391
12-May-2020 14:05:33.373,0.33020293712615967,10313,72460374,19306,-0.3291829228401184,-0.6254225969314575,0.62566077709198,72460392
12-May-2020 14:05:34.373,0.3301793932914734,10313,72460374,19306,-0.3291614055633545,-0.6254358291625977,0.62567138671875,72460393
12-May-2020 14:05:35.373,0.3301583528518677,10313,72460374,19306,-0.3291383981704712,-0.6254477500915527,0.6256828308105469,72460394
12-May-2020 14:05:36.373,0.3301377296447754,10313,72460374,19306,-0.3291175961494446,-0.6254563331604004,0.6256959438323975,72460395
12-May-2020 14:05:37.373,0.3301119804382324,10313,72460374,19306,-0.32909446954727173,-0.6254701614379883,0.6257078647613525,72460396
12-May-2020 14:05:38.373,0.33009034395217896,10313,72460374,19306,-0.3290686011314392,-0.6254833936691284,0.6257196664810181,72460397
12-May-2020 14:05:39.373,0.3300669193267822,10313,72460374,19306,-0.32904356718063354,-0.6254972219467163,0.6257314682006836,72460398
12-May-2020 14:05:40.373,0.3300440311431885,10313,72460374,19306,-0.3290221691131592,-0.6255068778991699,0.6257450580596924,72460399
12-May-2020 14:05:41.373,0.33002007007598877,10313,72460374,19306,-0.32899725437164307,-0.6255204677581787,0.6257573366165161,72460400
12-May-2020 14:05:42.373,0.32999587059020996,10313,72460374,19306,-0.3289746046066284,-0.6255345344543457,0.6257680654525757,72460401
12-May-2020 14:05:43.373,0.3299756646156311,10313,72460374,19306,-0.32895249128341675,-0.6255456209182739,0.6257791519165039,72460402
12-May-2020 14:05:44.373,0.32995545864105225,10313,72460374,19306,-0.32893067598342896,-0.625554084777832,0.6257927417755127,72460403
12-May-2020 14:05:45.373,0.32992976903915405,10313,72460374,19306,-0.32890957593917847,-0.6255686283111572,0.6258028745651245,72460404
12-May-2020 14:05:46.373,0.32990723848342896,10313,72460406,19306,-0.3288860321044922,-0.6255823373794556,0.6258134841918945,72460405
12-May-2020 14:05:47.373,0.3298853039741516,10313,72460406,19306,-0.3288627862930298,-0.6255925893783569,0.6258268356323242,72460406
12-May-2020 14:05:48.373,0.3298596739768982,10313,72460406,19306,-0.32883888483047485,-0.6256042718887329,0.6258413791656494,72460407
12-May-2020 14:05:49.373,0.329836905002594,10313,72460406,19306,-0.32881808280944824,-0.6256165504455566,0.625852108001709,72460408
12-May-2020 14:05:50.373,0.3298158049583435,10313,72460406,19306,-0.32879364490509033,-0.6256294250488281,0.625862717628479,72460409
12-May-2020 14:05:51.373,0.32979220151901245,10313,72460406,19306,-0.32877200841903687,-0.6256400346755981,0.6258760690689087,72460410
12-May-2020 14:05:52.373,0.3297690153121948,10345,72460406,19306,-0.3287486433982849,-0.6256521940231323,0.6258883476257324,72460411
12-May-2020 14:05:53.373,0.32974696159362793,10345,72460406,19306,-0.3287231922149658,-0.6256673336029053,0.6258983612060547,72460412
12-May-2020 14:05:54.373,0.32972240447998047,10345,72460406,19306,-0.32870233058929443,-0.6256793737411499,0.6259101629257202,72460413
12-May-2020 14:05:55.373,0.3296995162963867,10345,72460406,19306,-0.3286808729171753,-0.6256893873214722,0.6259236335754395,72460414
12-May-2020 14:05:56.373,0.32967662811279297,10345,72460406,19306,-0.3286548852920532,-0.6257044076919556,0.6259341239929199,72460415
12-May-2020 14:05:57.373,0.3296527862548828,10345,72460406,19306,-0.32863080501556396,-0.6257179975509644,0.6259459257125854,72460416
12-May-2020 14:05:58.373,0.3296312689781189,10345,72460406,19306,-0.32861125469207764,-0.6257277727127075,0.625957727432251,72460417
12-May-2020 14:05:59.373,0.32960861921310425,10345,72460406,19306,-0.3285856246948242,-0.6257385015487671,0.6259725093841553,72460418
12-May-2020 14:06:00.373,0.3295867443084717,10345,72460406,19306,-0.32856613397598267,-0.6257500648498535,0.6259826421737671,72460419
12-May-2020 14:06:01.373,0.32956475019454956,10345,72460406,19306,-0.3285430669784546,-0.6257611513137817,0.6259952783584595,72460420
12-May-2020 14:06:02.373,0.3295406699180603,10345,72460406,19306,-0.32852041721343994,-0.6257734298706055,0.6260074377059937,72460421
12-May-2020 14:06:03.373,0.329517126083374,10345,72460406,19306,-0.3285004496574402,-0.6257830858230591,0.6260207891464233,72460422
12-May-2020 14:06:04.373,0.3294944763183594,10345,72460406,19306,-0.32847702503204346,-0.6257964372634888,0.6260315179824829,72460423
12-May-2020 14:06:05.373,0.32947301864624023,10345,72460406,19306,-0.3284539580345154,-0.6258105039596558,0.6260411739349365,72460424
12-May-2020 14:06:06.373,0.32945096492767334,10345,72460406,19306,-0.3284306526184082,-0.6258227825164795,0.6260524988174438,72460425
12-May-2020 14:06:07.373,0.3294250965118408,10345,72460406,19306,-0.3284083604812622,-0.6258338689804077,0.6260666847229004,72460426
12-May-2020 14:06:08.373,0.3294030427932739,10345,72460406,19306,-0.32838165760040283,-0.6258493661880493,0.6260765790939331,72460427
12-May-2020 14:06:09.373,0.3293803930282593,10345,72460406,19306,-0.32835841178894043,-0.6258598566055298,0.6260901689529419,72460428
12-May-2020 14:06:10.373,0.3293554186820984,10345,72460406,19306,-0.32833683490753174,-0.6258708238601685,0.6261037588119507,72460429
12-May-2020 14:06:11.373,0.3293333053588867,10345,72460406,19306,-0.32831478118896484,-0.6258829832077026,0.6261149644851685,72460430
12-May-2020 14:06:12.373,0.32931041717529297,10345,72460406,19306,-0.3282923698425293,-0.6258955001831055,0.6261260509490967,72460431
12-May-2020 14:06:13.373,0.3292885422706604,10345,72460406,19306,-0.32827115058898926,-0.6259070634841919,0.6261371374130249,72460432
12-May-2020 14:06:14.373,0.32926541566848755,10345,72460406,19306,-0.3282448649406433,-0.6259208917617798,0.6261495351791382,72460433
12-May-2020 14:06:15.373,0.3292440176010132,10345,72460406,19306,-0.32822340726852417,-0.6259301900863647,0.6261625289916992,72460434
12-May-2020 14:06:16.373,0.32922303676605225,10345,72460406,19306,-0.3282014727592468,-0.625941276550293,0.6261738538742065,72460435
12-May-2020 14:06:17.373,0.32919830083847046,10345,72460406,19306,-0.32817643880844116,-0.6259555816650391,0.6261858940124512,72460436
12-May-2020 14:06:18.373,0.32917457818984985,10345,72460438,19300,-0.3281571865081787,-0.6259645223617554,0.6261992454528809,72460437
12-May-2020 14:06:19.373,0.3291545510292053,10345,72460438,19300,-0.3281312584877014,-0.6259785890579224,0.6262097358703613,72460438
12-May-2020 14:06:20.373,0.32913196086883545,10345,72460438,19300,-0.328110933303833,-0.6259905099868774,0.6262202262878418,72460439
12-May-2020 14:06:21.373,0.3291063904762268,10345,72460438,19300,-0.3280908465385437,-0.6260021924972534,0.6262325048446655,72460440
12-May-2020 14:06:22.373,0.32908767461776733,10345,72460438,19300,-0.32806605100631714,-0.6260151863098145,0.6262422800064087,72460441
12-May-2020 14:06:23.373,0.32905900478363037,10345,72460438,19300,-0.32804375886917114,-0.6260277032852173,0.6262564659118652,72460442
12-May-2020 14:06:24.373,0.32903480529785156,10377,72460438,19300,-0.3280180096626282,-0.6260417699813843,0.626268744468689,72460443
12-May-2020 14:06:25.373,0.3290134072303772,10377,72460438,19300,-0.32799017429351807,-0.6260554790496826,0.6262807846069336,72460444
12-May-2020 14:06:26.373,0.3289889097213745,10377,72460438,19300,-0.32797080278396606,-0.6260650157928467,0.6262940168380737,72460445
12-May-2020 14:06:27.373,0.32896357774734497,10377,72460438,19300,-0.3279513120651245,-0.6260749101638794,0.6263078451156616,72460446
12-May-2020 14:06:28.373,0.32894766330718994,10377,72460438,19300,-0.327924907207489,-0.6260874271392822,0.6263176202774048,72460447
12-May-2020 14:06:29.373,0.3289271593093872,10377,72460438,19300,-0.32790547609329224,-0.6260981559753418,0.626327633857727,72460448
12-May-2020 14:06:30.373,0.32890212535858154,10377,72460438,19300,-0.3278883099555969,-0.626105785369873,0.6263421773910522,72460449
12-May-2020 14:06:31.373,0.32888340950012207,10377,72460438,19300,-0.327862024307251,-0.6261208057403564,0.6263508796691895,72460450
12-May-2020 14:06:32.373,0.3288593888282776,10377,72460438,19300,-0.32783693075180054,-0.6261357069015503,0.626361608505249,72460451
12-May-2020 14:06:33.373,0.3288314938545227,10377,72460438,19300,-0.3278180956840515,-0.6261463165283203,0.6263755559921265,72460452
12-May-2020 14:06:34.373,0.328807532787323,10377,72460438,19300,-0.32778769731521606,-0.6261625289916992,0.6263878345489502,72460453
12-May-2020 14:06:35.373,0.32878798246383667,10377,72460438,19300,-0.3277643322944641,-0.6261740922927856,0.6263989210128784,72460454
12-May-2020 14:06:36.373,0.3287605047225952,10377,72460438,19300,-0.3277444839477539,-0.6261858940124512,0.6264117956161499,72460455
12-May-2020 14:06:37.373,0.3287413716316223,10377,72460438,19300,-0.3277203440666199,-0.6261963844299316,0.6264240741729736,72460456
12-May-2020 14:06:38.373,0.3287186622619629,10377,72460438,19300,-0.3276956081390381,-0.6262087821960449,0.6264363527297974,72460457
12-May-2020 14:06:39.373,0.32869452238082886,10377,72460438,19300,-0.3276786208152771,-0.6262181997299194,0.6264485120773315,72460458
12-May-2020 14:06:40.373,0.3286733627319336,10377,72460438,19300,-0.3276551365852356,-0.6262307167053223,0.6264595985412598,72460459
12-May-2020 14:06:41.373,0.32865339517593384,10377,72460438,19300,-0.3276333808898926,-0.6262403726577759,0.6264716386795044,72460460
12-May-2020 14:06:42.373,0.32862842082977295,10377,72460438,19300,-0.3276135325431824,-0.6262503862380981,0.6264851093292236,72460461
12-May-2020 14:06:43.373,0.3286029100418091,10377,72460438,19300,-0.3275855779647827,-0.626266360282898,0.6264971494674683,72460462
12-May-2020 14:06:44.373,0.3285829424858093,10377,72460438,19300,-0.32756221294403076,-0.6262816190719604,0.6265047788619995,72460463
12-May-2020 14:06:45.373,0.3285568356513977,10377,72460438,19300,-0.32753825187683105,-0.6262927055358887,0.6265199184417725,72460464
12-May-2020 14:06:46.373,0.32853424549102783,10377,72460438,19300,-0.32751530408859253,-0.626305103302002,0.6265314817428589,72460465
12-May-2020 14:06:47.373,0.3285122513771057,10377,72460438,19300,-0.3274897336959839,-0.6263197660446167,0.6265417337417603,72460466
12-May-2020 14:06:48.373,0.3284881114959717,10377,72460438,19300,-0.32747185230255127,-0.6263296604156494,0.6265536546707153,72460467
12-May-2020 14:06:49.373,0.32846564054489136,10377,72460438,19300,-0.32744747400283813,-0.6263395547866821,0.6265685558319092,72460468
12-May-2020 14:06:50.373,0.3284454345703125,10377,72460470,19306,-0.327422559261322,-0.6263518333435059,0.6265794038772583,72460469
12-May-2020 14:06:51.373,0.3284224271774292,10377,72460470,19306,-0.32740217447280884,-0.6263628005981445,0.6265910863876343,72460470
12-May-2020 14:06:52.373,0.3284009099006653,10377,72460470,19306,-0.3273810148239136,-0.6263742446899414,0.6266019344329834,72460471
12-May-2020 14:06:53.373,0.3283761143684387,10377,72460470,19306,-0.3273559808731079,-0.6263860464096069,0.6266161203384399,72460472
12-May-2020 14:06:54.373,0.3283531665802002,10377,72460470,19306,-0.3273305296897888,-0.6263991594314575,0.6266283988952637,72460473
12-May-2020 14:06:55.373,0.328330397605896,10377,72460470,19306,-0.327308714389801,-0.6264122724533081,0.6266388893127441,72460474
12-May-2020 14:06:56.373,0.32830655574798584,10409,72460470,19306,-0.32728737592697144,-0.6264246702194214,0.6266499757766724,72460475
12-May-2020 14:06:57.373,0.3282836079597473,10409,72460470,19306,-0.3272642493247986,-0.6264350414276123,0.6266638040542603,72460476
12-May-2020 14:06:58.373,0.3282608985900879,10409,72460470,19306,-0.32723820209503174,-0.6264499425888062,0.6266745328903198,72460477
12-May-2020 14:06:59.373,0.3282390236854553,10409,72460470,19306,-0.3272205591201782,-0.6264599561691284,0.626685380935669,72460478
12-May-2020 14:07:00.373,0.32821446657180786,10409,72460470,19306,-0.3271990418434143,-0.6264723539352417,0.6266967058181763,72460479
12-May-2020 14:07:01.373,0.3281937837600708,10409,72460470,19306,-0.3271738290786743,-0.6264829635620117,0.6267102956771851,72460480
12-May-2020 14:07:02.373,0.3281700015068054,10409,72460470,19306,-0.3271462321281433,-0.6264967918395996,0.6267234086990356,72460481
12-May-2020 14:07:03.373,0.3281472325325012,10409,72460470,19306,-0.32712870836257935,-0.6265065670013428,0.6267346143722534,72460482
12-May-2020 14:07:04.373,0.3281240463256836,10409,72460470,19306,-0.3271007537841797,-0.6265205144882202,0.6267472505569458,72460483
12-May-2020 14:07:05.373,0.3281017541885376,10409,72460470,19306,-0.3270779252052307,-0.626531720161438,0.6267597675323486,72460484
12-May-2020 14:07:06.373,0.32808101177215576,10409,72460470,19306,-0.32706016302108765,-0.6265414953231812,0.6267702579498291,72460485
12-May-2020 14:07:07.373,0.328060507774353,10409,72460470,19306,-0.3270382285118103,-0.6265538930892944,0.6267799139022827,72460486
12-May-2020 14:07:08.373,0.3280378580093384,10409,72460470,19306,-0.327015221118927,-0.6265654563903809,0.6267919540405273,72460487
12-May-2020 14:07:09.373,0.3280114531517029,10409,72460470,19306,-0.32699358463287354,-0.626577615737915,0.6268050670623779,72460488
12-May-2020 14:07:10.373,0.3279893398284912,10409,72460470,19306,-0.32697004079818726,-0.6265904903411865,0.6268161535263062,72460489
12-May-2020 14:07:11.373,0.32796311378479004,10409,72460470,19306,-0.32694441080093384,-0.6266049146652222,0.6268285512924194,72460490
12-May-2020 14:07:12.373,0.32793647050857544,10409,72460470,19306,-0.3269239664077759,-0.6266158819198608,0.6268423795700073,72460491
12-May-2020 14:07:13.373,0.3279179334640503,10409,72460470,19306,-0.32689762115478516,-0.626629114151001,0.6268526315689087,72460492
12-May-2020 14:07:14.373,0.32789522409439087,10409,72460470,19306,-0.326873242855072,-0.6266422271728516,0.6268640756607056,72460493
12-May-2020 14:07:15.373,0.3278697729110718,10409,72460470,19306,-0.3268541097640991,-0.6266528367996216,0.626876950263977,72460494
12-May-2020 14:07:16.373,0.32784825563430786,10409,72460470,19306,-0.32682889699935913,-0.6266665458679199,0.626887321472168,72460495
12-May-2020 14:07:17.373,0.32783031463623047,10409,72460470,19306,-0.32680726051330566,-0.6266756057739258,0.6268991231918335,72460496
12-May-2020 14:07:18.373,0.32780539989471436,10409,72460470,19306,-0.3267853856086731,-0.6266869306564331,0.6269122362136841,72460497
12-May-2020 14:07:19.373,0.3277810215950012,10409,72460470,19306,-0.32676297426223755,-0.626699686050415,0.6269240379333496,72460498
12-May-2020 14:07:20.373,0.32776129245758057,10409,72460470,19306,-0.3267402648925781,-0.6267107725143433,0.6269351243972778,72460499
12-May-2020 14:07:21.373,0.3277360200881958,10409,72460470,19306,-0.32671862840652466,-0.6267223358154297,0.6269479990005493,72460500
12-May-2020 14:07:22.373,0.3277135491371155,10409,72460502,19306,-0.3266945481300354,-0.6267362833023071,0.626957893371582,72460501
12-May-2020 14:07:23.373,0.32769227027893066,10409,72460502,19306,-0.3266724944114685,-0.6267474889755249,0.6269692182540894,72460502
12-May-2020 14:07:24.373,0.3276658058166504,10409,72460502,19306,-0.3266482353210449,-0.6267604827880859,0.6269829273223877,72460503
12-May-2020 14:07:25.373,0.327644407749176,10409,72460502,19306,-0.32662373781204224,-0.6267728805541992,0.6269944906234741,72460504
12-May-2020 14:07:26.373,0.32762348651885986,10409,72460502,19306,-0.32660579681396484,-0.6267834901809692,0.6270046234130859,72460505
12-May-2020 14:07:27.373,0.3275970220565796,10409,72460502,19306,-0.32658106088638306,-0.6267969608306885,0.6270174980163574,72460506
12-May-2020 14:07:28.373,0.3275737762451172,10441,72460502,19306,-0.3265564441680908,-0.6268085241317749,0.6270309686660767,72460507
12-May-2020 14:07:29.373,0.32755517959594727,10441,72460502,19306,-0.32653629779815674,-0.6268165111541748,0.6270431280136108,72460508
12-May-2020 14:07:30.373,0.3275315761566162,10441,72460502,19306,-0.32651323080062866,-0.6268295049667358,0.6270544528961182,72460509
12-May-2020 14:07:31.373,0.32750725746154785,10441,72460502,19306,-0.3264901638031006,-0.626842737197876,0.6270657777786255,72460510
12-May-2020 14:07:32.373,0.3274840712547302,10441,72460502,19306,-0.32646477222442627,-0.6268563270568848,0.6270776987075806,72460511
12-May-2020 14:07:33.373,0.32746368646621704,10441,72460502,19306,-0.3264463543891907,-0.6268655061721802,0.6270887851715088,72460512
12-May-2020 14:07:34.373,0.32744044065475464,10441,72460502,19306,-0.3264245390892029,-0.6268775463104248,0.6271002292633057,72460513
12-May-2020 14:07:35.373,0.3274153470993042,10441,72460502,19306,-0.326399028301239,-0.6268906593322754,0.6271135807037354,72460514
12-May-2020 14:07:36.373,0.32739371061325073,10441,72460502,19306,-0.3263794779777527,-0.626900315284729,0.6271253824234009,72460515
12-May-2020 14:07:37.373,0.3273727297782898,10441,72460502,19306,-0.32635337114334106,-0.6269142627716064,0.6271361112594604,72460516
12-May-2020 14:07:38.373,0.3273494839668274,10441,72460502,19306,-0.326332688331604,-0.6269254684448242,0.6271477937698364,72460517
12-May-2020 14:07:39.373,0.3273247480392456,10441,72460502,19306,-0.32630687952041626,-0.6269398927688599,0.6271594762802124,72460518
12-May-2020 14:07:40.373,0.3273020386695862,10441,72460502,19306,-0.3262845277786255,-0.6269501447677612,0.6271728277206421,72460519
12-May-2020 14:07:41.373,0.32728004455566406,10441,72460502,19306,-0.3262597918510437,-0.6269621849060059,0.6271849870681763,72460520
12-May-2020 14:07:42.373,0.32725632190704346,10441,72460502,19306,-0.3262398838996887,-0.6269729137420654,0.6271971464157104,72460521
12-May-2020 14:07:43.373,0.3272327184677124,10441,72460502,19306,-0.3262180685997009,-0.6269854307174683,0.6272083520889282,72460522
12-May-2020 14:07:44.373,0.32721275091171265,10441,72460502,19306,-0.3261943459510803,-0.626995325088501,0.6272212266921997,72460523
12-May-2020 14:07:45.373,0.3271920084953308,10441,72460502,19306,-0.32617396116256714,-0.6270062923431396,0.6272317171096802,72460524
12-May-2020 14:07:46.373,0.3271673321723938,10441,72460502,19306,-0.32615000009536743,-0.6270209550857544,0.6272424459457397,72460525
12-May-2020 14:07:47.373,0.3271440863609314,10441,72460502,19306,-0.3261265158653259,-0.6270334720611572,0.6272541284561157,72460526
12-May-2020 14:07:48.373,0.32712268829345703,10441,72460502,19306,-0.3261030912399292,-0.6270438432693481,0.6272672414779663,72460527
12-May-2020 14:07:49.373,0.3270978331565857,10441,72460502,19306,-0.32607871294021606,-0.6270556449890137,0.6272810697555542,72460528
12-May-2020 14:07:50.373,0.3270716071128845,10441,72460502,19306,-0.3260544538497925,-0.6270714998245239,0.6272914409637451,72460529
12-May-2020 14:07:51.373,0.32704979181289673,10441,72460502,19306,-0.32603150606155396,-0.6270825862884521,0.6273033618927002,72460530
12-May-2020 14:07:52.373,0.32703179121017456,10441,72460502,19306,-0.32601022720336914,-0.6270915269851685,0.6273152828216553,72460531
12-May-2020 14:07:53.373,0.32700562477111816,10441,72460502,19306,-0.3259873390197754,-0.6271038055419922,0.627328634262085,72460532
12-May-2020 14:07:54.373,0.3269820213317871,10441,72460534,19306,-0.3259657025337219,-0.627116322517395,0.6273391246795654,72460533
12-May-2020 14:07:55.373,0.3269597291946411,10441,72460534,19306,-0.32593947649002075,-0.6271289587020874,0.6273519992828369,72460534
12-May-2020 14:07:56.373,0.32693761587142944,10441,72460534,19306,-0.32591915130615234,-0.6271382570266724,0.6273645162582397,72460535
12-May-2020 14:07:57.373,0.32691144943237305,10441,72460534,19306,-0.3258953094482422,-0.6271520853042603,0.6273766756057739,72460536
12-May-2020 14:07:58.373,0.3268893361091614,10441,72460534,19306,-0.3258706331253052,-0.6271644830703735,0.6273888349533081,72460537
12-May-2020 14:07:59.373,0.3268686532974243,10441,72460534,19306,-0.32584983110427856,-0.6271746158599854,0.6274003982543945,72460538
12-May-2020 14:08:00.373,0.326845645904541,10473,72460534,19306,-0.32582753896713257,-0.6271862983703613,0.6274123191833496,72460539
12-May-2020 14:08:01.373,0.32682353258132935,10473,72460534,19306,-0.32580065727233887,-0.6272002458572388,0.627423882484436,72460540
12-May-2020 14:08:02.373,0.32680028676986694,10473,72460534,19306,-0.3257812261581421,-0.6272128820419312,0.6274335384368896,72460541
12-May-2020 14:08:03.373,0.32677924633026123,10473,72460534,19306,-0.32575660943984985,-0.6272228956222534,0.6274470090866089,72460542
12-May-2020 14:08:04.373,0.3267582058906555,10473,72460534,19306,-0.3257334232330322,-0.6272344589233398,0.6274585723876953,72460543
12-May-2020 14:08:05.373,0.3267330527305603,10473,72460534,19306,-0.3257128596305847,-0.6272475719451904,0.6274690628051758,72460544
12-May-2020 14:08:06.373,0.3267078399658203,10473,72460534,19306,-0.32569026947021484,-0.6272594928741455,0.6274824142456055,72460545
12-May-2020 14:08:07.373,0.32668864727020264,10473,72460534,19306,-0.3256668448448181,-0.6272695064544678,0.627494215965271,72460546
12-May-2020 14:08:08.373,0.32666337490081787,10473,72460534,19306,-0.3256397843360901,-0.6272832155227661,0.6275078058242798,72460547
12-May-2020 14:08:09.373,0.32663631439208984,10473,72460534,19306,-0.3256174325942993,-0.6272952556610107,0.6275215148925781,72460548
12-May-2020 14:08:10.373,0.32661545276641846,10473,72460534,19306,-0.32559555768966675,-0.6273074150085449,0.6275317668914795,72460549
12-May-2020 14:08:11.373,0.3265984058380127,10473,72460534,19306,-0.32557499408721924,-0.6273157596588135,0.6275424957275391,72460550
12-May-2020 14:08:12.373,0.3265719413757324,10473,72460534,19306,-0.32555240392684937,-0.6273289918899536,0.6275548934936523,72460551
12-May-2020 14:08:13.373,0.32654887437820435,10473,72460534,19306,-0.32552987337112427,-0.6273415088653564,0.6275662183761597,72460552
12-May-2020 14:08:14.373,0.326526939868927,10473,72460534,19306,-0.3255038261413574,-0.627353310585022,0.6275790929794312,72460553
12-May-2020 14:08:15.373,0.3265051245689392,10473,72460534,19306,-0.3254849314689636,-0.6273620128631592,0.627591609954834,72460554
12-May-2020 14:08:16.373,0.3264819383621216,10473,72460534,19306,-0.32546019554138184,-0.6273758411407471,0.6276028156280518,72460555
12-May-2020 14:08:17.373,0.3264581561088562,10473,72460534,19306,-0.32543498277664185,-0.6273914575576782,0.6276124715805054,72460556
12-May-2020 14:08:18.373,0.326435923576355,10473,72460534,19306,-0.32541340589523315,-0.6274007558822632,0.6276260614395142,72460557
12-May-2020 14:08:19.373,0.3264138698577881,10473,72460534,19306,-0.3253883123397827,-0.6274126768112183,0.6276386976242065,72460558
12-May-2020 14:08:20.373,0.32639002799987793,10473,72460534,19306,-0.3253658413887024,-0.6274243593215942,0.6276508569717407,72460559
12-May-2020 14:08:21.373,0.32636576890945435,10473,72460534,19306,-0.32534468173980713,-0.6274381875991821,0.6276605129241943,72460560
12-May-2020 14:08:22.373,0.3263435363769531,10473,72460534,19306,-0.3253195881843567,-0.6274480819702148,0.6276752948760986,72460561
12-May-2020 14:08:23.373,0.3263234496116638,10473,72460534,19306,-0.3252999186515808,-0.6274569034576416,0.6276873350143433,72460562
12-May-2020 14:08:24.373,0.32629841566085815,10473,72460534,19306,-0.3252750635147095,-0.6274703741073608,0.6276994943618774,72460563
12-May-2020 14:08:25.373,0.3262742757797241,10473,72460534,19306,-0.32525157928466797,-0.6274840831756592,0.6277104616165161,72460564
12-May-2020 14:08:26.373,0.32625502347946167,10473,72460566,19306,-0.32522982358932495,-0.6274937391281128,0.6277222633361816,72460565
12-May-2020 14:08:27.373,0.3262310028076172,10473,72460566,19306,-0.3252030611038208,-0.6275061368942261,0.6277360916137695,72460566
12-May-2020 14:08:28.373,0.32620376348495483,10473,72460566,19306,-0.3251798748970032,-0.6275213956832886,0.6277470588684082,72460567
12-May-2020 14:08:29.373,0.3261805772781372,10473,72460566,19306,-0.3251567482948303,-0.6275346279144287,0.6277577877044678,72460568
12-May-2020 14:08:30.373,0.3261615037918091,10473,72460566,19306,-0.3251361846923828,-0.627543568611145,0.6277695894241333,72460569
12-May-2020 14:08:31.373,0.326138436794281,10473,72460566,19306,-0.32511383295059204,-0.6275542974472046,0.6277823448181152,72460570
12-May-2020 14:08:32.373,0.32611286640167236,10505,72460566,19306,-0.3250880837440491,-0.6275686025619507,0.6277947425842285,72460571
12-May-2020 14:08:33.373,0.32609182596206665,10505,72460566,19306,-0.3250669240951538,-0.627578854560852,0.6278063058853149,72460572
12-May-2020 14:08:34.373,0.3260725736618042,10505,72460566,19306,-0.3250439763069153,-0.6275886297225952,0.6278184652328491,72460573
12-May-2020 14:08:35.373,0.3260461688041687,10505,72460566,19306,-0.3250161409378052,-0.6276025772094727,0.6278327703475952,72460574
12-May-2020 14:08:36.373,0.3260226845741272,10505,72460566,19306,-0.3250002861022949,-0.627612829208374,0.6278426647186279,72460575
12-May-2020 14:08:37.373,0.326002299785614,10505,72460566,19306,-0.3249729871749878,-0.6276248693466187,0.627855658531189,72460576
12-May-2020 14:08:38.373,0.3259795904159546,10505,72460566,19306,-0.3249533176422119,-0.627636194229126,0.6278661489486694,72460577
12-May-2020 14:08:39.373,0.32595324516296387,10505,72460566,19306,-0.32492852210998535,-0.6276500225067139,0.6278787851333618,72460578
12-May-2020 14:08:40.373,0.32592982053756714,10505,72460566,19306,-0.3249031901359558,-0.6276658773422241,0.6278883218765259,72460579
12-May-2020 14:08:41.373,0.3259083032608032,10505,72460566,19306,-0.32488322257995605,-0.6276745796203613,0.6279009580612183,72460580
12-May-2020 14:08:42.373,0.32588768005371094,10505,72460566,19306,-0.32486069202423096,-0.6276854276657104,0.6279126405715942,72460581
12-May-2020 14:08:43.373,0.325861394405365,10505,72460566,19306,-0.32483530044555664,-0.6276994943618774,0.6279253959655762,72460582
12-May-2020 14:08:44.373,0.32583868503570557,10505,72460566,19306,-0.3248162269592285,-0.6277087926864624,0.6279375553131104,72460583
12-May-2020 14:08:45.373,0.32581812143325806,10505,72460566,19306,-0.32479262351989746,-0.6277191638946533,0.6279501914978027,72460584
12-May-2020 14:08:46.373,0.32579660415649414,10505,72460566,19306,-0.3247677683830261,-0.6277309656143188,0.6279623508453369,72460585
12-May-2020 14:08:47.373,0.3257713317871094,10505,72460566,19306,-0.3247438073158264,-0.6277452707290649,0.6279736757278442,72460586
12-May-2020 14:08:48.373,0.32574689388275146,10505,72460566,19306,-0.3247210383415222,-0.6277569532394409,0.6279864311218262,72460587
12-May-2020 14:08:49.373,0.3257283568382263,10505,72460566,19306,-0.32469749450683594,-0.6277673244476318,0.6279977560043335,72460588
12-May-2020 14:08:50.373,0.3257051110267639,10505,72460566,19306,-0.32467520236968994,-0.6277796030044556,0.6280093193054199,72460589
12-May-2020 14:08:51.373,0.3256790041923523,10505,72460566,19306,-0.3246554136276245,-0.627791166305542,0.6280215978622437,72460590
12-May-2020 14:08:52.373,0.3256588578224182,10505,72460566,19306,-0.3246302008628845,-0.6278047561645508,0.6280314922332764,72460591
12-May-2020 14:08:53.373,0.32563692331314087,10505,72460566,19306,-0.3246092200279236,-0.6278135776519775,0.6280443668365479,72460592
12-May-2020 14:08:54.373,0.3256114721298218,10505,72460566,19306,-0.3245866298675537,-0.6278272867202759,0.6280555725097656,72460593
12-May-2020 14:08:55.373,0.32559019327163696,10505,72460566,19306,-0.3245604634284973,-0.6278399229049683,0.6280674934387207,72460594
12-May-2020 14:08:56.373,0.3255665898323059,10505,72460566,19306,-0.32454055547714233,-0.6278507709503174,0.6280794143676758,72460595
12-May-2020 14:08:57.373,0.3255453109741211,10505,72460566,19306,-0.32451820373535156,-0.6278599500656128,0.6280925273895264,72460596
12-May-2020 14:08:58.373,0.3255201578140259,10505,72460598,19300,-0.32449090480804443,-0.627875566482544,0.6281042098999023,72460597
12-May-2020 14:08:59.373,0.32549577951431274,10505,72460598,19300,-0.3244650363922119,-0.6278901100158691,0.6281157732009888,72460598
12-May-2020 14:09:00.373,0.3254733681678772,10505,72460598,19300,-0.3244435787200928,-0.6278986930847168,0.6281299591064453,72460599
12-May-2020 14:09:01.373,0.32545238733291626,10505,72460598,19300,-0.3244208097457886,-0.6279089450836182,0.6281421184539795,72460600
12-May-2020 14:09:02.373,0.32542967796325684,10505,72460598,19300,-0.3243979811668396,-0.6279222965240479,0.6281523704528809,72460601
12-May-2020 14:09:03.373,0.32540714740753174,10505,72460598,19300,-0.3243787884712219,-0.6279329061508179,0.6281634569168091,72460602
12-May-2020 14:09:04.373,0.32538682222366333,10537,72460598,19300,-0.32435643672943115,-0.6279436349868774,0.628174901008606,72460603
12-May-2020 14:09:05.373,0.32536596059799194,10537,72460598,19300,-0.32433271408081055,-0.6279551982879639,0.6281864643096924,72460604
12-May-2020 14:09:06.373,0.3253398537635803,10537,72460598,19300,-0.32431143522262573,-0.6279686689376831,0.6281973123550415,72460605
12-May-2020 14:09:07.373,0.3253158926963806,10537,72460598,19300,-0.3242853283882141,-0.627981424331665,0.6282105445861816,72460606
12-May-2020 14:09:08.373,0.3252938389778137,10537,72460598,19300,-0.32426267862319946,-0.6279934644699097,0.6282217502593994,72460607
12-May-2020 14:09:09.373,0.32526975870132446,10537,72460598,19300,-0.32423824071884155,-0.6280064582824707,0.6282333135604858,72460608
12-May-2020 14:09:10.373,0.32524430751800537,10537,72460598,19300,-0.3242143392562866,-0.628020167350769,0.6282453536987305,72460609
12-May-2020 14:09:11.373,0.32521986961364746,10537,72460598,19300,-0.3241924047470093,-0.6280304193496704,0.6282591819763184,72460610
12-May-2020 14:09:12.373,0.3252033591270447,10537,72460598,19300,-0.32417190074920654,-0.6280401945114136,0.6282685995101929,72460611
12-May-2020 14:09:13.373,0.3251769542694092,10537,72460598,19300,-0.32414573431015015,-0.6280522346496582,0.6282833814620972,72460612
12-May-2020 14:09:14.373,0.32515454292297363,10537,72460598,19300,-0.324126660823822,-0.6280633211135864,0.6282939910888672,72460613
12-May-2020 14:09:15.373,0.32513290643692017,10537,72460598,19300,-0.32410168647766113,-0.6280755996704102,0.6283056735992432,72460614
12-May-2020 14:09:16.373,0.32511138916015625,10537,72460598,19300,-0.3240823745727539,-0.6280847787857056,0.6283174753189087,72460615
12-May-2020 14:09:17.373,0.32508760690689087,10537,72460598,19300,-0.32405954599380493,-0.6280961036682129,0.6283302307128906,72460616
12-May-2020 14:09:18.373,0.3250640034675598,10537,72460598,19300,-0.32403236627578735,-0.6281123161315918,0.6283406019210815,72460617
12-May-2020 14:09:19.373,0.3250388503074646,10537,72460598,19300,-0.3240079879760742,-0.6281249523162842,0.6283535957336426,72460618
12-May-2020 14:09:20.373,0.32501620054244995,10537,72460598,19300,-0.32398539781570435,-0.6281358003616333,0.6283658742904663,72460619
12-May-2020 14:09:21.373,0.3249949812889099,10537,72460598,19300,-0.3239617943763733,-0.6281477212905884,0.6283774375915527,72460620
12-May-2020 14:09:22.373,0.32496941089630127,10537,72460598,19300,-0.3239361047744751,-0.6281611919403076,0.6283903121948242,72460621
12-May-2020 14:09:23.373,0.3249468207359314,10537,72460598,19300,-0.32391852140426636,-0.6281719207763672,0.6284003257751465,72460622
12-May-2020 14:09:24.373,0.3249284029006958,10537,72460598,19300,-0.323894739151001,-0.6281818151473999,0.6284117698669434,72460623
12-May-2020 14:09:25.373,0.32490479946136475,10537,72460598,19300,-0.32387226819992065,-0.6281956434249878,0.6284216642379761,72460624
12-May-2020 14:09:26.373,0.3248814344406128,10537,72460598,19300,-0.32385265827178955,-0.6282049417495728,0.6284346580505371,72460625
12-May-2020 14:09:27.373,0.3248596787452698,10537,72460598,19300,-0.32382506132125854,-0.6282192468643188,0.6284458637237549,72460626
12-May-2020 14:09:28.373,0.32483845949172974,10537,72460598,19300,-0.3238045573234558,-0.6282275915145874,0.6284594535827637,72460627
12-May-2020 14:09:29.373,0.3248096704483032,10537,72460598,19300,-0.32378262281417847,-0.628241777420044,0.6284714937210083,72460628
12-May-2020 14:09:30.373,0.3247911334037781,10537,72460630,19306,-0.3237610459327698,-0.6282515525817871,0.6284819841384888,72460629
12-May-2020 14:09:31.373,0.3247690796852112,10537,72460630,19306,-0.3237342834472656,-0.6282650232315063,0.6284937858581543,72460630
12-May-2020 14:09:32.373,0.32474184036254883,10537,72460630,19306,-0.3237152099609375,-0.6282757520675659,0.6285068988800049,72460631
12-May-2020 14:09:33.373,0.32472097873687744,10537,72460630,19306,-0.3236902952194214,-0.6282892227172852,0.6285170316696167,72460632
12-May-2020 14:09:34.373,0.32469868659973145,10537,72460630,19306,-0.3236648440361023,-0.6283029317855835,0.6285279989242554,72460633
12-May-2020 14:09:35.373,0.32467395067214966,10537,72460630,19306,-0.323642373085022,-0.6283124685287476,0.6285427808761597,72460634
12-May-2020 14:09:36.373,0.32465338706970215,10569,72460630,19306,-0.32361942529678345,-0.6283235549926758,0.6285542249679565,72460635
12-May-2020 14:09:37.373,0.3246297836303711,10569,72460630,19306,-0.3235945701599121,-0.6283376216888428,0.6285651922225952,72460636
12-May-2020 14:09:38.373,0.32460474967956543,10569,72460630,19306,-0.32357311248779297,-0.6283477544784546,0.6285790205001831,72460637
12-May-2020 14:09:39.373,0.32458359003067017,10569,72460630,19306,-0.3235507011413574,-0.6283583641052246,0.6285908222198486,72460638
12-May-2020 14:09:40.373,0.32456374168395996,10569,72460630,19306,-0.3235269784927368,-0.6283713579177856,0.6286004781723022,72460639
12-May-2020 14:09:41.373,0.3245397210121155,10569,72460630,19306,-0.3235069513320923,-0.6283828020095825,0.6286115646362305,72460640
12-May-2020 14:09:42.373,0.32451653480529785,10569,72460630,19306,-0.32348549365997314,-0.6283931732177734,0.6286242008209229,72460641
12-May-2020 14:09:43.373,0.3244967460632324,10569,72460630,19306,-0.3234586715698242,-0.6284046173095703,0.6286369562149048,72460642
12-May-2020 14:09:44.373,0.32447195053100586,10569,72460630,19306,-0.3234403133392334,-0.6284161806106567,0.6286475658416748,72460643
12-May-2020 14:09:45.373,0.3244442939758301,10569,72460630,19306,-0.3234148621559143,-0.6284303665161133,0.6286609172821045,72460644
12-May-2020 14:09:46.373,0.3244268298149109,10569,72460630,19306,-0.32339149713516235,-0.6284403800964355,0.6286718845367432,72460645
12-May-2020 14:09:47.373,0.32440078258514404,10569,72460630,19306,-0.3233669400215149,-0.6284542083740234,0.628684401512146,72460646
12-May-2020 14:09:48.373,0.32437407970428467,10569,72460630,19306,-0.3233416676521301,-0.6284698247909546,0.6286954879760742,72460647
12-May-2020 14:09:49.373,0.3243527412414551,10569,72460630,19306,-0.32331985235214233,-0.628480076789856,0.6287072896957397,72460648
12-May-2020 14:09:50.373,0.32433152198791504,10569,72460630,19306,-0.3232976794242859,-0.6284905672073364,0.6287190914154053,72460649
12-May-2020 14:09:51.373,0.32431089878082275,10569,72460630,19306,-0.3232766389846802,-0.6285017728805542,0.6287294626235962,72460650
12-May-2020 14:09:52.373,0.32428503036499023,10569,72460630,19306,-0.3232516646385193,-0.6285152435302734,0.6287422180175781,72460651
12-May-2020 14:09:53.373,0.3242638111114502,10569,72460630,19306,-0.32322901487350464,-0.6285258531570435,0.6287542581558228,72460652
12-May-2020 14:09:54.373,0.32424503564834595,10569,72460630,19306,-0.32320719957351685,-0.6285344362258911,0.6287665367126465,72460653
12-May-2020 14:09:55.373,0.3242211937904358,10569,72460630,19306,-0.3231843113899231,-0.6285456418991089,0.6287789344787598,72460654
12-May-2020 14:09:56.373,0.3241959810256958,10569,72460630,19306,-0.32316166162490845,-0.6285610198974609,0.6287882328033447,72460655
12-May-2020 14:09:57.373,0.32417380809783936,10569,72460630,19306,-0.3231390714645386,-0.6285715103149414,0.6288009881973267,72460656
12-May-2020 14:09:58.373,0.3241502046585083,10569,72460630,19306,-0.3231162428855896,-0.6285833120346069,0.6288131475448608,72460657
12-May-2020 14:09:59.373,0.32412779331207275,10569,72460630,19306,-0.3230949640274048,-0.6285953521728516,0.6288233995437622,72460658
12-May-2020 14:10:00.373,0.32410359382629395,10569,72460630,19306,-0.3230694532394409,-0.6286094188690186,0.6288352012634277,72460659
12-May-2020 14:10:01.373,0.3240799307823181,10569,72460630,19306,-0.32304978370666504,-0.6286189556121826,0.6288479566574097,72460660
12-May-2020 14:10:02.373,0.3240581750869751,10569,72460662,19300,-0.32302790880203247,-0.628629207611084,0.6288602352142334,72460661
12-May-2020 14:10:03.373,0.324035108089447,10569,72460662,19300,-0.32300055027008057,-0.6286433935165405,0.6288716793060303,72460662
12-May-2020 14:10:04.373,0.32401078939437866,10569,72460662,19300,-0.32297539710998535,-0.6286555528640747,0.6288851499557495,72460663
12-May-2020 14:10:05.373,0.32398778200149536,10569,72460662,19300,-0.3229537606239319,-0.6286658048629761,0.6288979053497314,72460664
12-May-2020 14:10:06.373,0.32397186756134033,10569,72460662,19300,-0.32292813062667847,-0.6286776065826416,0.6289074420928955,72460665
12-May-2020 14:10:07.373,0.323944628238678,10569,72460662,19300,-0.3229072093963623,-0.6286894083023071,0.628920316696167,72460666
12-May-2020 14:10:08.373,0.3239203095436096,10601,72460662,19300,-0.3228866457939148,-0.6287010908126831,0.6289318799972534,72460667
12-May-2020 14:10:09.373,0.3239023685455322,10601,72460662,19300,-0.3228635787963867,-0.6287133693695068,0.6289407014846802,72460668
12-May-2020 14:10:10.373,0.32387882471084595,10601,72460662,19300,-0.32284241914749146,-0.6287239789962769,0.6289530992507935,72460669
12-May-2020 14:10:11.373,0.3238528370857239,10601,72460662,19300,-0.32282036542892456,-0.6287374496459961,0.6289640665054321,72460670
12-May-2020 14:10:12.373,0.32383203506469727,10601,72460662,19300,-0.3227970004081726,-0.6287491321563721,0.6289751529693604,72460671
12-May-2020 14:10:13.373,0.3238087296485901,10601,72460662,19300,-0.32277125120162964,-0.6287606954574585,0.6289888620376587,72460672
12-May-2020 14:10:14.373,0.3237847685813904,10601,72460662,19300,-0.3227502107620239,-0.6287716627120972,0.6290011405944824,72460673
12-May-2020 14:10:15.373,0.32375943660736084,10601,72460662,19300,-0.322723925113678,-0.6287862062454224,0.6290130615234375,72460674
12-May-2020 14:10:16.373,0.3237370252609253,10601,72460662,19300,-0.3226975202560425,-0.6287983655929565,0.629025936126709,72460675
12-May-2020 14:10:17.373,0.32371342182159424,10601,72460662,19300,-0.3226749897003174,-0.6288087368011475,0.6290395259857178,72460676
12-May-2020 14:10:18.373,0.3236948847770691,10601,72460662,19300,-0.3226572275161743,-0.6288179159164429,0.6290487051010132,72460677
12-May-2020 14:10:19.373,0.3236704468727112,10601,72460662,19300,-0.3226310610771179,-0.6288334131240845,0.6290595531463623,72460678
12-May-2020 14:10:20.373,0.32364577054977417,10601,72460662,19300,-0.32260942459106445,-0.6288431882858276,0.6290732622146606,72460679
12-May-2020 14:10:21.373,0.3236260414123535,10601,72460662,19300,-0.3225884437561035,-0.6288527250289917,0.6290844678878784,72460680
12-May-2020 14:10:22.373,0.3236040472984314,10601,72460662,19300,-0.32256555557250977,-0.6288671493530273,0.6290935277938843,72460681
12-May-2020 14:10:23.373,0.32357752323150635,10601,72460662,19300,-0.32254570722579956,-0.628878116607666,0.6291059255599976,72460682
12-May-2020 14:10:24.373,0.3235546946525574,10601,72460662,19300,-0.3225209712982178,-0.628890872001648,0.6291176080703735,72460683
12-May-2020 14:10:25.373,0.3235355019569397,10601,72460662,19300,-0.32249629497528076,-0.6289019584655762,0.6291290521621704,72460684
12-May-2020 14:10:26.373,0.3235090970993042,10601,72460662,19300,-0.3224748969078064,-0.6289138793945312,0.6291418075561523,72460685
12-May-2020 14:10:27.373,0.32348573207855225,10601,72460662,19300,-0.3224496841430664,-0.6289273500442505,0.6291536092758179,72460686
12-May-2020 14:10:28.373,0.32346397638320923,10601,72460662,19300,-0.322424054145813,-0.6289385557174683,0.6291662454605103,72460687
12-May-2020 14:10:29.373,0.32344383001327515,10601,72460662,19300,-0.3224032521247864,-0.6289478540420532,0.6291784048080444,72460688
12-May-2020 14:10:30.373,0.3234185576438904,10601,72460662,19300,-0.32237935066223145,-0.6289608478546143,0.6291903257369995,72460689
12-May-2020 14:10:31.373,0.32339489459991455,10601,72460662,19300,-0.3223579525947571,-0.6289752721786499,0.6291992664337158,72460690
12-May-2020 14:10:32.373,0.32337337732315063,10601,72460662,19300,-0.3223341107368469,-0.6289851665496826,0.629212498664856,72460691
12-May-2020 14:10:33.373,0.32334834337234497,10601,72460662,19300,-0.32231229543685913,-0.6289961338043213,0.629225492477417,72460692
12-May-2020 14:10:34.373,0.32332491874694824,10601,72460694,19306,-0.32229065895080566,-0.6290104389190674,0.6292345523834229,72460693
12-May-2020 14:10:35.373,0.3233044147491455,10601,72460694,19306,-0.32226741313934326,-0.6290209293365479,0.6292464733123779,72460694
12-May-2020 14:10:36.373,0.32328343391418457,10601,72460694,19306,-0.32224464416503906,-0.6290310621261597,0.6292588710784912,72460695
12-May-2020 14:10:37.373,0.32325977087020874,10601,72460694,19306,-0.32222020626068115,-0.6290433406829834,0.6292712688446045,72460696
12-May-2020 14:10:38.373,0.3232372999191284,10601,72460694,19306,-0.32219868898391724,-0.6290546655654907,0.6292824745178223,72460697
12-May-2020 14:10:39.373,0.3232128620147705,10601,72460694,19306,-0.3221755623817444,-0.6290673017501831,0.6292942762374878,72460698
12-May-2020 14:10:40.374,0.3231908679008484,10633,72460694,19306,-0.32215428352355957,-0.6290758848190308,0.6293076276779175,72460699
12-May-2020 14:10:41.374,0.32316768169403076,10633,72460694,19306,-0.32212936878204346,-0.6290897130966187,0.6293185949325562,72460700
12-May-2020 14:10:42.374,0.32314157485961914,10633,72460694,19306,-0.32210439443588257,-0.6291035413742065,0.6293309926986694,72460701
12-May-2020 14:10:43.374,0.3231188654899597,10633,72460694,19306,-0.32208120822906494,-0.6291147470474243,0.6293433904647827,72460702
12-May-2020 14:10:44.374,0.3230965733528137,10633,72460694,19306,-0.3220599889755249,-0.6291253566741943,0.6293549537658691,72460703
12-May-2020 14:10:45.374,0.3230753540992737,10633,72460694,19306,-0.3220360279083252,-0.6291379928588867,0.6293655633926392,72460704
12-May-2020 14:10:46.374,0.3230482339859009,10633,72460694,19306,-0.322013258934021,-0.6291524171829224,0.6293766498565674,72460705
12-May-2020 14:10:47.374,0.32302701473236084,10633,72460694,19306,-0.3219890594482422,-0.6291642189025879,0.6293879747390747,72460706
12-May-2020 14:10:48.374,0.3230082392692566,10633,72460694,19306,-0.32196706533432007,-0.6291733980178833,0.6293998956680298,72460707
12-May-2020 14:10:49.374,0.3229854106903076,10633,72460694,19306,-0.3219491243362427,-0.6291841268539429,0.6294100284576416,72460708
12-May-2020 14:10:50.374,0.3229599595069885,10633,72460694,19306,-0.32192760705947876,-0.629196286201477,0.6294219493865967,72460709
12-May-2020 14:10:51.374,0.3229403495788574,10633,72460694,19306,-0.3219004273414612,-0.6292072534561157,0.6294350624084473,72460710
12-May-2020 14:10:52.374,0.32291483879089355,10633,72460694,19306,-0.32187408208847046,-0.6292198896408081,0.6294488906860352,72460711
12-May-2020 14:10:53.374,0.32288795709609985,10633,72460694,19306,-0.32185041904449463,-0.6292325258255005,0.6294618844985962,72460712
12-May-2020 14:10:54.374,0.3228667974472046,10633,72460694,19306,-0.32182776927948,-0.6292444467544556,0.6294723749160767,72460713
12-May-2020 14:10:55.374,0.3228418231010437,10633,72460694,19306,-0.32180076837539673,-0.629256010055542,0.6294875144958496,72460714
12-May-2020 14:10:56.374,0.32281917333602905,10633,72460694,19306,-0.32178330421447754,-0.6292667388916016,0.6294975280761719,72460715
12-May-2020 14:10:57.374,0.3227956295013428,10633,72460694,19306,-0.3217572569847107,-0.6292815208435059,0.6295078992843628,72460716
12-May-2020 14:10:58.374,0.32277393341064453,10633,72460694,19306,-0.321738064289093,-0.62929368019104,0.6295166015625,72460717
12-May-2020 14:10:59.374,0.3227514624595642,10633,72460694,19306,-0.32171630859375,-0.6293034553527832,0.6295297145843506,72460718
12-May-2020 14:11:00.374,0.32272952795028687,10633,72460694,19306,-0.3216899037361145,-0.6293172836303711,0.6295408010482788,72460719
12-May-2020 14:11:01.374,0.3227074146270752,10633,72460694,19306,-0.32167214155197144,-0.6293269395828247,0.6295514106750488,72460720
12-May-2020 14:11:02.374,0.3226815462112427,10633,72460694,19306,-0.3216472864151001,-0.629340648651123,0.629563570022583,72460721
12-May-2020 14:11:03.374,0.32266151905059814,10633,72460694,19306,-0.3216228485107422,-0.6293505430221558,0.629576563835144,72460722
12-May-2020 14:11:04.374,0.3226379156112671,10633,72460694,19306,-0.321596622467041,-0.6293634176254272,0.6295890808105469,72460723
12-May-2020 14:11:05.374,0.32261210680007935,10633,72460694,19306,-0.3215745687484741,-0.6293759346008301,0.629601240158081,72460724
12-May-2020 14:11:06.374,0.32259124517440796,10633,72460726,19306,-0.3215513229370117,-0.6293874979019165,0.6296120882034302,72460725
12-May-2020 14:11:07.374,0.3225724697113037,10633,72460726,19306,-0.32152998447418213,-0.629395604133606,0.629624605178833,72460726
12-May-2020 14:11:08.374,0.32254618406295776,10633,72460726,19306,-0.32150787115097046,-0.6294078826904297,0.6296372413635254,72460727
12-May-2020 14:11:09.374,0.3225215673446655,10633,72460726,19306,-0.3214864134788513,-0.6294214725494385,0.6296467781066895,72460728
12-May-2020 14:11:10.374,0.32250064611434937,10633,72460726,19306,-0.32146167755126953,-0.6294335126876831,0.6296582221984863,72460729
12-May-2020 14:11:11.374,0.3224782943725586,10633,72460726,19306,-0.32144099473953247,-0.6294437646865845,0.6296700239181519,72460730
12-May-2020 14:11:12.374,0.3224536180496216,10665,72460726,19306,-0.32141822576522827,-0.6294562816619873,0.6296818256378174,72460731
12-May-2020 14:11:13.374,0.3224283456802368,10665,72460726,19306,-0.3213919997215271,-0.6294729709625244,0.6296916007995605,72460732
12-May-2020 14:11:14.374,0.32240521907806396,10665,72460726,19306,-0.3213691711425781,-0.629483699798584,0.6297041177749634,72460733
12-May-2020 14:11:15.374,0.3223848342895508,10665,72460726,19306,-0.3213464021682739,-0.629492998123169,0.6297169923782349,72460734
12-May-2020 14:11:16.374,0.32236069440841675,10665,72460726,19306,-0.32132405042648315,-0.6295050382614136,0.6297289133071899,72460735
12-May-2020 14:11:17.374,0.32233726978302,10665,72460726,19306,-0.3213003873825073,-0.6295183897018433,0.62973952293396,72460736
12-May-2020 14:11:18.374,0.3223159909248352,10665,72460726,19306,-0.3212782144546509,-0.6295274496078491,0.629752516746521,72460737
12-May-2020 14:11:19.374,0.32229477167129517,10665,72460726,19306,-0.32125580310821533,-0.6295379400253296,0.6297646760940552,72460738
12-May-2020 14:11:20.374,0.3222695589065552,10665,72460726,19306,-0.3212319612503052,-0.6295520067214966,0.6297755241394043,72460739
12-May-2020 14:11:21.374,0.3222472667694092,10665,72460726,19306,-0.32120925188064575,-0.629564642906189,0.6297855377197266,72460740
12-May-2020 14:11:22.374,0.3222237229347229,10665,72460726,19306,-0.3211832046508789,-0.629576563835144,0.6297993659973145,72460741
12-May-2020 14:11:23.374,0.3222014307975769,10665,72460726,19306,-0.32116132974624634,-0.6295878887176514,0.6298102140426636,72460742
12-May-2020 14:11:24.374,0.3221762180328369,10665,72460726,19306,-0.3211368918418884,-0.6296018362045288,0.6298216581344604,72460743
12-May-2020 14:11:25.374,0.32215291261672974,10665,72460726,19306,-0.3211156725883484,-0.6296143531799316,0.6298319101333618,72460744
12-May-2020 14:11:26.374,0.3221313953399658,10665,72460726,19306,-0.3210943341255188,-0.6296242475509644,0.6298441886901855,72460745
12-May-2020 14:11:27.374,0.3221096992492676,10665,72460726,19306,-0.3210718631744385,-0.6296346187591553,0.6298559904098511,72460746
12-May-2020 14:11:28.374,0.3220861554145813,10665,72460726,19306,-0.32105034589767456,-0.6296474933624268,0.629866361618042,72460747
12-May-2020 14:11:29.374,0.3220639228820801,10665,72460726,19306,-0.3210272789001465,-0.629658579826355,0.6298782825469971,72460748
12-May-2020 14:11:30.374,0.32204198837280273,10665,72460726,19306,-0.32100290060043335,-0.6296688318252563,0.6298916339874268,72460749
12-May-2020 14:11:31.374,0.3220171332359314,10665,72460726,19306,-0.3209771513938904,-0.6296814680099487,0.6299049854278564,72460750
12-May-2020 14:11:32.374,0.3219941258430481,10665,72460726,19306,-0.3209593892097473,-0.629692792892456,0.629914402961731,72460751
12-May-2020 14:11:33.374,0.3219720721244812,10665,72460726,19306,-0.32093167304992676,-0.6297061443328857,0.6299265623092651,72460752
12-May-2020 14:11:34.374,0.3219510316848755,10665,72460726,19306,-0.3209105134010315,-0.6297168731689453,0.6299372911453247,72460753
12-May-2020 14:11:35.374,0.32192420959472656,10665,72460726,19306,-0.3208884596824646,-0.6297293901443481,0.6299498081207275,72460754
12-May-2020 14:11:36.374,0.32190221548080444,10665,72460726,19306,-0.3208639621734619,-0.6297427415847778,0.6299601793289185,72460755
12-May-2020 14:11:37.374,0.32188135385513306,10665,72460726,19306,-0.32084041833877563,-0.6297526359558105,0.6299729347229004,72460756
12-May-2020 14:11:38.374,0.3218550682067871,10665,72460758,19306,-0.3208182454109192,-0.629764199256897,0.6299861669540405,72460757
12-May-2020 14:11:39.374,0.3218345642089844,10665,72460758,19306,-0.32079583406448364,-0.6297757625579834,0.6299962997436523,72460758
12-May-2020 14:11:40.374,0.3218095898628235,10665,72460758,19306,-0.3207724690437317,-0.6297903060913086,0.6300065517425537,72460759
12-May-2020 14:11:41.374,0.3217891454696655,10665,72460758,19306,-0.3207516670227051,-0.6297975778579712,0.6300203800201416,72460760
12-May-2020 14:11:42.374,0.3217664361000061,10665,72460758,19306,-0.3207244277000427,-0.6298103332519531,0.6300331354141235,72460761
12-May-2020 14:11:43.374,0.3217417001724243,10665,72460758,19306,-0.3207036256790161,-0.6298216581344604,0.6300449371337891,72460762
12-May-2020 14:11:44.374,0.32171714305877686,10697,72460758,19306,-0.3206788897514343,-0.6298346519470215,0.6300570964813232,72460763
12-May-2020 14:11:45.374,0.3216977119445801,10697,72460758,19306,-0.3206546902656555,-0.6298447847366333,0.6300691366195679,72460764
12-May-2020 14:11:46.374,0.3216731548309326,10697,72460758,19306,-0.32063066959381104,-0.6298563480377197,0.630082368850708,72460765
12-May-2020 14:11:47.374,0.3216487169265747,10697,72460758,19306,-0.32060837745666504,-0.6298694610595703,0.6300930976867676,72460766
12-May-2020 14:11:48.374,0.32162708044052124,10697,72460758,19306,-0.32058531045913696,-0.6298815011978149,0.6301039457321167,72460767
12-May-2020 14:11:49.374,0.32160454988479614,10697,72460758,19306,-0.3205606937408447,-0.6298935413360596,0.6301157474517822,72460768
12-May-2020 14:11:50.374,0.3215828537940979,10697,72460758,19306,-0.32054340839385986,-0.6299024820327759,0.6301268339157104,72460769
12-May-2020 14:11:51.374,0.32155799865722656,10697,72460758,19306,-0.320517897605896,-0.6299170255661011,0.6301379203796387,72460770
12-May-2020 14:11:52.374,0.3215366005897522,10697,72460758,19306,-0.32049113512039185,-0.6299303770065308,0.630149245262146,72460771
12-May-2020 14:11:53.374,0.3215124011039734,10697,72460758,19306,-0.32047057151794434,-0.6299402713775635,0.6301616430282593,72460772
12-May-2020 14:11:54.374,0.3214870095252991,10697,72460758,19306,-0.3204447627067566,-0.6299529075622559,0.6301752328872681,72460773
12-May-2020 14:11:55.374,0.32146698236465454,10697,72460758,19306,-0.32042378187179565,-0.6299644708633423,0.630184531211853,72460774
12-May-2020 14:11:56.374,0.3214442729949951,10697,72460758,19306,-0.3204030990600586,-0.6299747228622437,0.6301964521408081,72460775
12-May-2020 14:11:57.374,0.32142364978790283,10697,72460758,19306,-0.32037603855133057,-0.6299861669540405,0.6302094459533691,72460776
12-May-2020 14:11:58.374,0.3214009404182434,10697,72460758,19306,-0.32035642862319946,-0.6299958229064941,0.6302212476730347,72460777
12-May-2020 14:11:59.374,0.32137447595596313,10697,72460758,19306,-0.3203319311141968,-0.6300116777420044,0.6302313804626465,72460778
12-May-2020 14:12:00.374,0.3213536739349365,10697,72460758,19306,-0.3203103542327881,-0.6300214529037476,0.630243182182312,72460779
12-May-2020 14:12:01.374,0.3213287591934204,10697,72460758,19306,-0.3202859163284302,-0.6300336122512817,0.6302562952041626,72460780
12-May-2020 14:12:02.374,0.321306049823761,10697,72460758,19306,-0.32026219367980957,-0.6300443410873413,0.6302691698074341,72460781
12-May-2020 14:12:03.374,0.32128381729125977,10697,72460758,19306,-0.3202398419380188,-0.6300584077835083,0.6302777528762817,72460782
12-May-2020 14:12:04.374,0.3212600350379944,10697,72460758,19306,-0.320217490196228,-0.6300694942474365,0.6302902698516846,72460783
12-May-2020 14:12:05.374,0.32124024629592896,10697,72460758,19306,-0.3201932907104492,-0.6300791501998901,0.630302906036377,72460784
12-May-2020 14:12:06.374,0.3212151527404785,10697,72460758,19306,-0.32016921043395996,-0.6300926208496094,0.6303145885467529,72460785
12-May-2020 14:12:07.374,0.3211926817893982,10697,72460758,19306,-0.32014524936676025,-0.6301059722900391,0.6303247213363647,72460786
12-May-2020 14:12:08.374,0.3211681842803955,10697,72460758,19306,-0.3201211094856262,-0.6301182508468628,0.6303372383117676,72460787
12-May-2020 14:12:09.374,0.32114559412002563,10697,72460758,19306,-0.3201005458831787,-0.6301279067993164,0.6303497552871704,72460788
12-May-2020 14:12:10.374,0.32112324237823486,10697,72460790,19306,-0.3200796842575073,-0.6301392316818237,0.6303597688674927,72460789
12-May-2020 14:12:11.374,0.3210985064506531,10697,72460790,19306,-0.32005709409713745,-0.6301517486572266,0.6303715705871582,72460790
12-May-2020 14:12:12.374,0.3210768699645996,10697,72460790,19306,-0.32003211975097656,-0.6301630735397339,0.630384087562561,72460791
12-May-2020 14:12:13.374,0.3210548758506775,10697,72460790,19306,-0.32000941038131714,-0.6301736831665039,0.6303961277008057,72460792
12-May-2020 14:12:14.374,0.3210322856903076,10697,72460790,19306,-0.31998980045318604,-0.6301848888397217,0.6304062604904175,72460793
12-May-2020 14:12:15.374,0.321011483669281,10697,72460790,19306,-0.31996411085128784,-0.6301960945129395,0.6304188966751099,72460794
12-May-2020 14:12:16.374,0.32098567485809326,10729,72460790,19306,-0.31993865966796875,-0.6302107572555542,0.6304303407669067,72460795
12-May-2020 14:12:17.374,0.32096099853515625,10729,72460790,19306,-0.3199167847633362,-0.6302202939987183,0.6304445266723633,72460796
12-May-2020 14:12:18.374,0.3209390640258789,10729,72460790,19306,-0.3198933005332947,-0.630233883857727,0.6304539442062378,72460797
12-May-2020 14:12:19.374,0.32091623544692993,10729,72460790,19306,-0.3198736906051636,-0.6302449703216553,0.6304643154144287,72460798
12-May-2020 14:12:20.374,0.32089245319366455,10729,72460790,19306,-0.31984853744506836,-0.630258321762085,0.6304758787155151,72460799
12-May-2020 14:12:21.374,0.3208744525909424,10729,72460790,19306,-0.31982648372650146,-0.6302669048309326,0.630487322807312,72460800
12-May-2020 14:12:22.374,0.32084935903549194,10729,72460790,19306,-0.3198043704032898,-0.6302804946899414,0.6304975748062134,72460801
12-May-2020 14:12:23.374,0.32082563638687134,10729,72460790,19306,-0.3197816014289856,-0.6302909851074219,0.6305108070373535,72460802
12-May-2020 14:12:24.374,0.3208061456680298,10729,72460790,19306,-0.31975406408309937,-0.6303036212921143,0.6305221319198608,72460803
12-May-2020 14:12:25.374,0.3207792639732361,10729,72460790,19306,-0.3197306990623474,-0.6303155422210693,0.6305363178253174,72460804
12-May-2020 14:12:26.374,0.3207564949989319,10729,72460790,19306,-0.31970876455307007,-0.6303279399871826,0.6305464506149292,72460805
12-May-2020 14:12:27.374,0.32073622941970825,10729,72460790,19306,-0.3196863532066345,-0.6303396224975586,0.6305563449859619,72460806
12-May-2020 14:12:28.374,0.3207114338874817,10729,72460790,19306,-0.319663405418396,-0.6303523778915405,0.6305675506591797,72460807
12-May-2020 14:12:29.374,0.3206866383552551,10729,72460790,19306,-0.31964319944381714,-0.6303616762161255,0.6305816173553467,72460808
12-May-2020 14:12:30.374,0.320664644241333,10729,72460790,19306,-0.319621205329895,-0.6303744316101074,0.6305906772613525,72460809
12-May-2020 14:12:31.374,0.32064175605773926,10729,72460790,19306,-0.31959617137908936,-0.6303867101669312,0.6306030750274658,72460810
12-May-2020 14:12:32.374,0.3206166625022888,10729,72460790,19306,-0.3195754289627075,-0.6303966045379639,0.6306161880493164,72460811
12-May-2020 14:12:33.374,0.32059478759765625,10729,72460790,19306,-0.31955087184906006,-0.6304080486297607,0.6306283473968506,72460812
12-May-2020 14:12:34.374,0.3205709457397461,10729,72460790,19306,-0.3195244073867798,-0.6304219961166382,0.6306400299072266,72460813
12-May-2020 14:12:35.374,0.32054680585861206,10729,72460790,19306,-0.3195047974586487,-0.6304335594177246,0.6306507587432861,72460814
12-May-2020 14:12:36.374,0.32052743434906006,10729,72460790,19306,-0.31948041915893555,-0.6304436922073364,0.6306627988815308,72460815
12-May-2020 14:12:37.374,0.3205057382583618,10729,72460790,19306,-0.3194596767425537,-0.6304551362991333,0.6306729316711426,72460816
12-May-2020 14:12:38.374,0.3204808235168457,10729,72460790,19306,-0.3194357752799988,-0.6304689645767212,0.6306837797164917,72460817
12-May-2020 14:12:39.374,0.3204599618911743,10729,72460790,19306,-0.3194124102592468,-0.6304800510406494,0.630695104598999,72460818
12-May-2020 14:12:40.374,0.320436954498291,10729,72460790,19306,-0.3193901777267456,-0.630489706993103,0.6307083368301392,72460819
12-May-2020 14:12:41.374,0.320409893989563,10729,72460790,19306,-0.3193662762641907,-0.6305025815963745,0.6307213306427002,72460820
12-May-2020 14:12:42.374,0.3203892111778259,10729,72460822,19300,-0.3193453550338745,-0.6305160522460938,0.6307289600372314,72460821
12-May-2020 14:12:43.374,0.3203669786453247,10729,72460822,19300,-0.3193208575248718,-0.6305264234542847,0.6307423114776611,72460822
12-May-2020 14:12:44.374,0.3203431963920593,10729,72460822,19300,-0.31929683685302734,-0.6305381059646606,0.6307550668716431,72460823
12-May-2020 14:12:45.374,0.3203216791152954,10729,72460822,19300,-0.3192763924598694,-0.6305482387542725,0.6307662725448608,72460824
12-May-2020 14:12:46.374,0.3202996850013733,10729,72460822,19300,-0.31925398111343384,-0.6305607557296753,0.6307762861251831,72460825
12-May-2020 14:12:47.374,0.32027584314346313,10729,72460822,19300,-0.3192285895347595,-0.6305736303329468,0.6307883262634277,72460826
12-May-2020 14:12:48.374,0.32025206089019775,10761,72460822,19300,-0.3192053437232971,-0.6305850744247437,0.6308008432388306,72460827
12-May-2020 14:12:49.374,0.32022809982299805,10761,72460822,19300,-0.31918370723724365,-0.6305978298187256,0.6308110952377319,72460828
12-May-2020 14:12:50.374,0.3202056288719177,10761,72460822,19300,-0.3191602826118469,-0.6306113004684448,0.6308208703994751,72460829
12-May-2020 14:12:51.374,0.3201819658279419,10761,72460822,19300,-0.3191335201263428,-0.6306231021881104,0.6308345794677734,72460830
12-May-2020 14:12:52.374,0.32015830278396606,10761,72460822,19300,-0.31911468505859375,-0.6306314468383789,0.6308478116989136,72460831
12-May-2020 14:12:53.374,0.32013577222824097,10761,72460822,19300,-0.3190910220146179,-0.6306442022323608,0.6308587789535522,72460832
12-May-2020 14:12:54.374,0.3201144337654114,10761,72460822,19300,-0.3190680742263794,-0.6306565999984741,0.6308681964874268,72460833
12-May-2020 14:12:55.374,0.32009172439575195,10761,72460822,19300,-0.3190463185310364,-0.6306658983230591,0.6308815479278564,72460834
12-May-2020 14:12:56.374,0.320068895816803,10761,72460822,19300,-0.3190251588821411,-0.6306763887405396,0.6308932304382324,72460835
12-May-2020 14:12:57.374,0.3200458288192749,10761,72460822,19300,-0.3190003037452698,-0.6306902170181274,0.630903959274292,72460836
12-May-2020 14:12:58.374,0.32002222537994385,10761,72460822,19300,-0.318980872631073,-0.6307008266448975,0.6309151649475098,72460837
12-May-2020 14:12:59.374,0.32000064849853516,10761,72460822,19300,-0.31895917654037476,-0.6307109594345093,0.6309267282485962,72460838
12-May-2020 14:13:00.374,0.3199779987335205,10761,72460822,19300,-0.31893110275268555,-0.6307244300842285,0.6309388875961304,72460839
12-May-2020 14:13:01.374,0.31995099782943726,10761,72460822,19300,-0.3189103603363037,-0.6307381391525269,0.6309496164321899,72460840
12-May-2020 14:13:02.374,0.31992775201797485,10761,72460822,19300,-0.3188847303390503,-0.6307498216629028,0.6309627294540405,72460841
12-May-2020 14:13:03.374,0.31990665197372437,10761,72460822,19300,-0.31885939836502075,-0.6307604312896729,0.6309754848480225,72460842
12-May-2020 14:13:04.374,0.31988072395324707,10761,72460822,19300,-0.3188380002975464,-0.6307733058929443,0.6309865713119507,72460843
12-May-2020 14:13:05.374,0.31986021995544434,10761,72460822,19300,-0.31881773471832275,-0.6307830810546875,0.6309976577758789,72460844
12-May-2020 14:13:06.374,0.3198375105857849,10761,72460822,19300,-0.3187933564186096,-0.6307961940765381,0.6310083866119385,72460845
12-May-2020 14:13:07.374,0.3198152184486389,10761,72460822,19300,-0.31876879930496216,-0.6308060884475708,0.6310218572616577,72460846
12-May-2020 14:13:08.374,0.3197900652885437,10761,72460822,19300,-0.31874871253967285,-0.6308186054229736,0.6310323476791382,72460847
12-May-2020 14:13:09.374,0.3197701573371887,10761,72460822,19300,-0.3187229633331299,-0.6308313608169556,0.6310428380966187,72460848
12-May-2020 14:13:10.374,0.31974756717681885,10761,72460822,19300,-0.31869935989379883,-0.6308428049087524,0.6310544013977051,72460849
12-May-2020 14:13:11.374,0.31972038745880127,10761,72460822,19300,-0.3186778426170349,-0.6308540105819702,0.6310678720474243,72460850
12-May-2020 14:13:12.374,0.3196987509727478,10761,72460822,19300,-0.31865477561950684,-0.6308637857437134,0.6310807466506958,72460851
12-May-2020 14:13:13.374,0.31967777013778687,10761,72460822,19300,-0.31863152980804443,-0.6308764219284058,0.6310907602310181,72460852
12-May-2020 14:13:14.374,0.31965315341949463,10761,72460854,19306,-0.3186118006706238,-0.6308881044387817,0.6311012506484985,72460853
12-May-2020 14:13:15.374,0.31963300704956055,10761,72460854,19306,-0.3185881972312927,-0.6308989524841309,0.6311126947402954,72460854
12-May-2020 14:13:16.374,0.31960833072662354,10761,72460854,19306,-0.31856346130371094,-0.6309124231338501,0.6311242580413818,72460855
12-May-2020 14:13:17.374,0.3195844292640686,10761,72460854,19306,-0.3185407519340515,-0.630926251411438,0.6311339139938354,72460856
12-May-2020 14:13:18.374,0.319558322429657,10761,72460854,19306,-0.31851494312286377,-0.6309382915496826,0.6311482191085815,72460857
12-May-2020 14:13:19.374,0.31953632831573486,10761,72460854,19306,-0.31849348545074463,-0.6309478282928467,0.6311607360839844,72460858
12-May-2020 14:13:20.374,0.3195112347602844,10793,72460854,19306,-0.3184691071510315,-0.63096022605896,0.6311730146408081,72460859
12-May-2020 14:13:21.374,0.3194888234138489,10793,72460854,19306,-0.31844526529312134,-0.6309731006622314,0.6311835050582886,72460860
12-May-2020 14:13:22.374,0.31946760416030884,10793,72460854,19306,-0.31842583417892456,-0.6309823989868164,0.6311948299407959,72460861
12-May-2020 14:13:23.374,0.31944555044174194,10793,72460854,19306,-0.3184019923210144,-0.6309925317764282,0.6312078237533569,72460862
12-May-2020 14:13:24.374,0.31942397356033325,10793,72460854,19306,-0.31837981939315796,-0.6310043334960938,0.6312180757522583,72460863
12-May-2020 14:13:25.374,0.31940120458602905,10793,72460854,19306,-0.3183566927909851,-0.6310175657272339,0.6312280893325806,72460864
12-May-2020 14:13:26.374,0.3193785548210144,10793,72460854,19306,-0.3183327317237854,-0.6310281753540039,0.6312414407730103,72460865
12-May-2020 14:13:27.374,0.3193514347076416,10793,72460854,19306,-0.31830865144729614,-0.6310409307479858,0.6312540769577026,72460866
12-May-2020 14:13:28.374,0.3193315863609314,10793,72460854,19306,-0.3182871341705322,-0.6310521364212036,0.6312638521194458,72460867
12-May-2020 14:13:29.374,0.3193085789680481,10793,72460854,19306,-0.3182638883590698,-0.631065845489502,0.6312735080718994,72460868
12-May-2020 14:13:30.374,0.3192870020866394,10793,72460854,19306,-0.3182413578033447,-0.6310755014419556,0.6312863826751709,72460869
12-May-2020 14:13:31.374,0.31926077604293823,10793,72460854,19306,-0.318217396736145,-0.6310880184173584,0.6312990188598633,72460870
12-May-2020 14:13:32.374,0.3192392587661743,10793,72460854,19306,-0.3181942105293274,-0.6311010122299194,0.6313086748123169,72460871
12-May-2020 14:13:33.374,0.31921619176864624,10793,72460854,19306,-0.31816983222961426,-0.6311143636703491,0.6313194036483765,72460872
12-May-2020 14:13:34.374,0.3191909193992615,10793,72460854,19306,-0.31815004348754883,-0.6311215162277222,0.6313350200653076,72460873
12-May-2020 14:13:35.374,0.3191688656806946,10793,72460854,19306,-0.318126380443573,-0.6311347484588623,0.6313446760177612,72460874
12-May-2020 14:13:36.374,0.31914669275283813,10793,72460854,19306,-0.3181026577949524,-0.6311460733413696,0.6313567161560059,72460875
12-May-2020 14:13:37.374,0.3191225528717041,10793,72460854,19306,-0.3180816173553467,-0.6311571598052979,0.6313683986663818,72460876
12-May-2020 14:13:38.374,0.3191030025482178,10793,72460854,19306,-0.31805849075317383,-0.6311668157577515,0.6313799619674683,72460877
12-May-2020 14:13:39.374,0.3190804719924927,10793,72460854,19306,-0.3180365562438965,-0.6311788558959961,0.6313904523849487,72460878
12-May-2020 14:13:40.374,0.31905317306518555,10793,72460854,19306,-0.31801170110702515,-0.6311936378479004,0.6314021348953247,72460879
12-May-2020 14:13:41.374,0.3190292716026306,10793,72460854,19306,-0.31798601150512695,-0.6312066316604614,0.6314141750335693,72460880
12-May-2020 14:13:42.374,0.31900715827941895,10793,72460854,19306,-0.3179609179496765,-0.6312171220779419,0.631427526473999,72460881
12-May-2020 14:13:43.374,0.3189826011657715,10793,72460854,19306,-0.3179406523704529,-0.6312278509140015,0.6314395666122437,72460882
12-May-2020 14:13:44.374,0.3189617395401001,10793,72460854,19306,-0.317918598651886,-0.6312402486801147,0.6314486265182495,72460883
12-May-2020 14:13:45.374,0.31894171237945557,10793,72460854,19306,-0.3178943395614624,-0.6312509775161743,0.6314600706100464,72460884
12-May-2020 14:13:46.374,0.3189176321029663,10793,72460886,19300,-0.3178741931915283,-0.6312607526779175,0.6314728260040283,72460885
12-May-2020 14:13:47.374,0.318892240524292,10793,72460886,19300,-0.3178533911705017,-0.6312729120254517,0.6314839124679565,72460886
12-May-2020 14:13:48.374,0.3188742995262146,10793,72460886,19300,-0.31783467531204224,-0.6312817335128784,0.6314936876296997,72460887
12-May-2020 14:13:49.374,0.31884765625,10793,72460886,19300,-0.31780558824539185,-0.6312990188598633,0.6315045356750488,72460888
12-May-2020 14:13:50.374,0.31882327795028687,10793,72460886,19300,-0.3177846074104309,-0.6313084363937378,0.6315178871154785,72460889
12-May-2020 14:13:51.374,0.31880003213882446,10793,72460886,19300,-0.31775927543640137,-0.6313232183456421,0.6315276622772217,72460890
12-May-2020 14:13:52.374,0.3187774419784546,10825,72460886,19300,-0.3177343010902405,-0.6313345432281494,0.6315398216247559,72460891
12-May-2020 14:13:53.374,0.3187551498413086,10825,72460886,19300,-0.31771278381347656,-0.6313444375991821,0.6315521001815796,72460892
12-May-2020 14:13:54.374,0.31873053312301636,10825,72460886,19300,-0.3176851272583008,-0.6313573122024536,0.6315656900405884,72460893
12-May-2020 14:13:55.374,0.31870847940444946,10825,72460886,19300,-0.3176628351211548,-0.6313689947128296,0.6315762996673584,72460894
12-May-2020 14:13:56.374,0.31868433952331543,10825,72460886,19300,-0.3176397681236267,-0.631380558013916,0.6315886974334717,72460895
12-May-2020 14:13:57.374,0.31866079568862915,10825,72460886,19300,-0.3176182508468628,-0.631391167640686,0.6316004991531372,72460896
12-May-2020 14:13:58.374,0.3186382055282593,10825,72460886,19300,-0.3175967335700989,-0.6314005851745605,0.6316134929656982,72460897
12-May-2020 14:13:59.374,0.31861412525177,10825,72460886,19300,-0.31757307052612305,-0.6314159631729126,0.6316224336624146,72460898
12-May-2020 14:14:00.374,0.31859129667282104,10825,72460886,19300,-0.31755125522613525,-0.6314274072647095,0.6316332817077637,72460899
12-May-2020 14:14:01.374,0.3185696005821228,10825,72460886,19300,-0.3175302743911743,-0.6314384937286377,0.6316438913345337,72460900
12-May-2020 14:14:02.374,0.31854790449142456,10825,72460886,19300,-0.317507803440094,-0.6314480304718018,0.6316564083099365,72460901
12-May-2020 14:14:03.374,0.3185202479362488,10825,72460886,19300,-0.31748008728027344,-0.631463885307312,0.6316684484481812,72460902
12-May-2020 14:14:04.374,0.3185008764266968,10825,72460886,19300,-0.3174571990966797,-0.6314729452133179,0.6316808462142944,72460903
12-May-2020 14:14:05.374,0.31847643852233887,10825,72460886,19300,-0.31743550300598145,-0.6314824819564819,0.6316945552825928,72460904
12-May-2020 14:14:06.374,0.3184530735015869,10825,72460886,19300,-0.317409873008728,-0.6314953565597534,0.6317061185836792,72460905
12-May-2020 14:14:07.374,0.31843388080596924,10825,72460886,19300,-0.31738972663879395,-0.6315063238143921,0.6317151784896851,72460906
12-May-2020 14:14:08.374,0.31840717792510986,10825,72460886,19300,-0.31736838817596436,-0.6315180063247681,0.6317276954650879,72460907
12-May-2020 14:14:09.374,0.31838458776474,10825,72460886,19300,-0.31734317541122437,-0.6315317153930664,0.6317381858825684,72460908
12-May-2020 14:14:10.374,0.3183671236038208,10825,72460886,19300,-0.3173176050186157,-0.6315441131591797,0.6317468881607056,72460909
12-May-2020 14:14:11.374,0.3183361887931824,10825,72460886,19300,-0.3172999620437622,-0.631554365158081,0.6317611932754517,72460910
12-May-2020 14:14:12.374,0.31831127405166626,10825,72460886,19300,-0.31727468967437744,-0.6315674781799316,0.6317732334136963,72460911
12-May-2020 14:14:13.374,0.3182920217514038,10825,72460886,19300,-0.3172451853752136,-0.6315820217132568,0.6317833662033081,72460912
12-May-2020 14:14:14.374,0.31826847791671753,10825,72460886,19300,-0.3172253966331482,-0.6315900087356567,0.6317970752716064,72460913
12-May-2020 14:14:15.374,0.31824183464050293,10825,72460886,19300,-0.31720632314682007,-0.6316004991531372,0.6318097114562988,72460914
12-May-2020 14:14:16.374,0.3182264566421509,10825,72460886,19300,-0.31717801094055176,-0.6316139698028564,0.6318182945251465,72460915
12-May-2020 14:14:17.374,0.3182014226913452,10825,72460886,19300,-0.31715887784957886,-0.6316218376159668,0.6318325996398926,72460916
12-May-2020 14:14:18.374,0.3181764483451843,10825,72460918,19306,-0.3171401023864746,-0.6316323280334473,0.631844162940979,72460917
12-May-2020 14:14:19.374,0.3181570768356323,10825,72460918,19306,-0.31711524724960327,-0.6316452026367188,0.6318535804748535,72460918
12-May-2020 14:14:20.374,0.3181307315826416,10825,72460918,19306,-0.3170895576477051,-0.6316581964492798,0.6318665742874146,72460919
12-May-2020 14:14:21.374,0.3181034326553345,10825,72460918,19306,-0.3170667290687561,-0.6316707134246826,0.6318789720535278,72460920
12-May-2020 14:14:22.374,0.31808537244796753,10825,72460918,19306,-0.317041277885437,-0.6316829919815063,0.6318886280059814,72460921
12-May-2020 14:14:23.374,0.3180602788925171,10825,72460918,19306,-0.317013680934906,-0.631698727607727,0.6318998336791992,72460922
12-May-2020 14:14:24.374,0.318032443523407,10857,72460918,19306,-0.3169984817504883,-0.6317074298858643,0.6319122314453125,72460923
12-May-2020 14:14:25.374,0.31801581382751465,10857,72460918,19306,-0.31697189807891846,-0.6317180395126343,0.6319234371185303,72460924
12-May-2020 14:14:26.374,0.31799131631851196,10857,72460918,19306,-0.3169441819190979,-0.6317338943481445,0.6319336891174316,72460925
12-May-2020 14:14:27.374,0.3179664611816406,10857,72460918,19306,-0.3169315457344055,-0.6317397356033325,0.6319468021392822,72460926
12-May-2020 14:14:28.374,0.3179442882537842,10857,72460918,19306,-0.31690990924835205,-0.6317493915557861,0.6319591999053955,72460927
12-May-2020 14:14:29.374,0.3179243206977844,10857,72460918,19306,-0.31687992811203003,-0.6317639350891113,0.6319698095321655,72460928
12-May-2020 14:14:30.374,0.3178977370262146,10857,72460918,19306,-0.31685739755630493,-0.6317757368087769,0.631982684135437,72460929
12-May-2020 14:14:31.374,0.3178752064704895,10857,72460918,19306,-0.31683576107025146,-0.6317849159240723,0.631995677947998,72460930
12-May-2020 14:14:32.374,0.3178553581237793,10857,72460918,19306,-0.3168104887008667,-0.631798267364502,0.6320050954818726,72460931
12-May-2020 14:14:33.374,0.3178287148475647,10857,72460918,19306,-0.31678467988967896,-0.6318135261535645,0.6320161819458008,72460932
12-May-2020 14:14:34.374,0.3178038001060486,10857,72460918,19306,-0.31676673889160156,-0.6318222284317017,0.6320289373397827,72460933
12-May-2020 14:14:35.374,0.3177837133407593,10857,72460918,19306,-0.31674307584762573,-0.6318345069885254,0.6320388317108154,72460934
12-May-2020 14:14:36.374,0.3177603483200073,10857,72460918,19306,-0.3167193531990051,-0.6318480968475342,0.6320489645004272,72460935
12-May-2020 14:14:37.374,0.3177372217178345,10857,72460918,19306,-0.31670016050338745,-0.6318577527999878,0.6320604085922241,72460936
12-May-2020 14:14:38.374,0.3177158236503601,10857,72460918,19306,-0.31667566299438477,-0.6318695545196533,0.6320713758468628,72460937
12-May-2020 14:14:39.374,0.31769418716430664,10857,72460918,19306,-0.3166537284851074,-0.6318798065185547,0.6320831775665283,72460938
12-May-2020 14:14:40.374,0.31766819953918457,10857,72460918,19306,-0.31662899255752563,-0.6318914890289307,0.6320967674255371,72460939
12-May-2020 14:14:41.374,0.3176482915878296,10857,72460918,19306,-0.3166077136993408,-0.6319010257720947,0.6321079730987549,72460940
12-May-2020 14:14:42.374,0.3176235556602478,10857,72460918,19306,-0.3165817856788635,-0.6319124698638916,0.6321219205856323,72460941
12-May-2020 14:14:43.374,0.31760096549987793,10857,72460918,19306,-0.31655895709991455,-0.6319239139556885,0.6321333646774292,72460942
12-May-2020 14:14:44.374,0.317577600479126,10857,72460918,19306,-0.31653714179992676,-0.6319350004196167,0.6321450471878052,72460943
12-May-2020 14:14:45.374,0.31755727529525757,10857,72460918,19306,-0.31651514768600464,-0.6319469213485718,0.6321544647216797,72460944
12-May-2020 14:14:46.374,0.31753426790237427,10857,72460918,19306,-0.3164927363395691,-0.6319599151611328,0.6321642398834229,72460945
12-May-2020 14:14:47.374,0.31751054525375366,10857,72460918,19306,-0.31647002696990967,-0.6319707632064819,0.6321765184402466,72460946
12-May-2020 14:14:48.374,0.3174892067909241,10857,72460918,19306,-0.31644755601882935,-0.6319836378097534,0.6321858167648315,72460947
12-May-2020 14:14:49.374,0.31746506690979004,10857,72460918,19306,-0.31641995906829834,-0.63199782371521,0.632197380065918,72460948
12-May-2020 14:14:50.374,0.3174389600753784,10857,72460950,19300,-0.3164020776748657,-0.6320064067840576,0.6322108507156372,72460949
12-May-2020 14:14:51.374,0.31741517782211304,10857,72460950,19300,-0.31637871265411377,-0.6320184469223022,0.6322226524353027,72460950
12-May-2020 14:14:52.374,0.3173943758010864,10857,72460950,19300,-0.3163502812385559,-0.6320321559906006,0.6322335004806519,72460951
12-May-2020 14:14:53.374,0.31736844778060913,10857,72460950,19300,-0.31632888317108154,-0.6320415735244751,0.6322474479675293,72460952
12-May-2020 14:14:54.374,0.31734585762023926,10857,72460950,19300,-0.31631022691726685,-0.6320526599884033,0.6322575807571411,72460953
12-May-2020 14:14:55.374,0.31732678413391113,10857,72460950,19300,-0.31628382205963135,-0.6320641040802002,0.6322683095932007,72460954
12-May-2020 14:14:56.374,0.3173050284385681,10889,72460950,19300,-0.3162629008293152,-0.6320738792419434,0.6322802305221558,72460955
12-May-2020 14:14:57.374,0.3172793388366699,10889,72460950,19300,-0.31624293327331543,-0.6320834159851074,0.6322934627532959,72460956
12-May-2020 14:14:58.374,0.317257821559906,10889,72460950,19300,-0.3162152171134949,-0.6320974826812744,0.6323041915893555,72460957
12-May-2020 14:14:59.374,0.3172355890274048,10889,72460950,19300,-0.3161909580230713,-0.6321092844009399,0.6323155164718628,72460958
12-May-2020 14:15:00.374,0.31720882654190063,10889,72460950,19300,-0.3161696791648865,-0.6321213245391846,0.6323275566101074,72460959
12-May-2020 14:15:01.374,0.3171876072883606,10889,72460950,19300,-0.3161446452140808,-0.6321346759796143,0.6323375701904297,72460960
12-May-2020 14:15:02.374,0.3171645402908325,10889,72460950,19300,-0.3161202073097229,-0.6321477890014648,0.6323484182357788,72460961
12-May-2020 14:15:03.374,0.31714123487472534,10889,72460950,19300,-0.31610143184661865,-0.6321563720703125,0.6323608160018921,72460962
12-May-2020 14:15:04.374,0.3171193599700928,10889,72460950,19300,-0.3160765767097473,-0.6321702003479004,0.6323703527450562,72460963
12-May-2020 14:15:05.374,0.3170960545539856,10889,72460950,19300,-0.3160533905029297,-0.6321808099746704,0.6323831081390381,72460964
12-May-2020 14:15:06.374,0.3170704245567322,10889,72460950,19300,-0.3160315752029419,-0.6321923732757568,0.6323953866958618,72460965
12-May-2020 14:15:07.374,0.3170505166053772,10889,72460950,19300,-0.3160076141357422,-0.6322025060653687,0.6324070692062378,72460966
12-May-2020 14:15:08.374,0.31702882051467896,10889,72460950,19300,-0.3159872889518738,-0.6322108507156372,0.6324197053909302,72460967
12-May-2020 14:15:09.374,0.31700247526168823,10889,72460950,19300,-0.31596076488494873,-0.6322253942489624,0.6324318647384644,72460968
12-May-2020 14:15:10.374,0.31698310375213623,10889,72460950,19300,-0.315940260887146,-0.6322358846664429,0.6324412822723389,72460969
12-May-2020 14:15:11.374,0.31695854663848877,10889,72460950,19300,-0.31591349840164185,-0.6322469711303711,0.632455587387085,72460970
12-May-2020 14:15:12.374,0.31693458557128906,10889,72460950,19300,-0.31588900089263916,-0.6322596073150635,0.6324672698974609,72460971
12-May-2020 14:15:13.374,0.31690990924835205,10889,72460950,19300,-0.31586754322052,-0.6322718858718872,0.6324779987335205,72460972
12-May-2020 14:15:14.374,0.31688714027404785,10889,72460950,19300,-0.3158431649208069,-0.6322832107543945,0.6324901580810547,72460973
12-May-2020 14:15:15.374,0.3168618679046631,10889,72460950,19300,-0.31581950187683105,-0.6322970390319824,0.6325008869171143,72460974
12-May-2020 14:15:16.374,0.3168421983718872,10889,72460950,19300,-0.3157976269721985,-0.6323062181472778,0.6325125694274902,72460975
12-May-2020 14:15:17.374,0.31681907176971436,10889,72460950,19300,-0.31577855348587036,-0.632317304611206,0.632522702217102,72460976
12-May-2020 14:15:18.374,0.31679612398147583,10889,72460950,19300,-0.3157545328140259,-0.6323304176330566,0.6325328350067139,72460977
12-May-2020 14:15:19.374,0.31677281856536865,10889,72460950,19300,-0.31572985649108887,-0.632343053817749,0.6325445175170898,72460978
12-May-2020 14:15:20.374,0.3167480230331421,10889,72460950,19300,-0.31570929288864136,-0.6323519945144653,0.6325582265853882,72460979
12-May-2020 14:15:21.374,0.3167247176170349,10889,72460950,19300,-0.31568312644958496,-0.6323645114898682,0.6325703859329224,72460980
12-May-2020 14:15:22.374,0.31670081615448,10889,72460982,19300,-0.315657377243042,-0.6323776245117188,0.6325815916061401,72460981
12-May-2020 14:15:23.374,0.31667864322662354,10889,72460982,19300,-0.31563520431518555,-0.6323879957199097,0.6325938701629639,72460982
12-May-2020 14:15:24.374,0.31665730476379395,10889,72460982,19300,-0.31561392545700073,-0.6323983669281006,0.6326044797897339,72460983
12-May-2020 14:15:25.374,0.316633403301239,10889,72460982,19300,-0.3155878186225891,-0.6324132680892944,0.6326149702072144,72460984
12-May-2020 14:15:26.374,0.31661009788513184,10889,72460982,19300,-0.31556737422943115,-0.6324254274368286,0.632624626159668,72460985
12-May-2020 14:15:27.374,0.31658846139907837,10889,72460982,19300,-0.3155476450920105,-0.6324344873428345,0.632636308670044,72460986
12-May-2020 14:15:28.374,0.3165626525878906,10921,72460982,19300,-0.31552284955978394,-0.6324471235275269,0.6326484680175781,72460987
12-May-2020 14:15:29.374,0.31653892993927,10921,72460982,19300,-0.3154996633529663,-0.6324595212936401,0.632659912109375,72460988
12-May-2020 14:15:30.374,0.31651657819747925,10921,72460982,19300,-0.31547874212265015,-0.6324695348739624,0.6326714754104614,72460989
12-May-2020 14:15:31.374,0.31649571657180786,10921,72460982,19300,-0.3154539465904236,-0.632479190826416,0.6326847076416016,72460990
12-May-2020 14:15:32.374,0.31647008657455444,10921,72460982,19300,-0.31542736291885376,-0.6324927806854248,0.6326968669891357,72460991
12-May-2020 14:15:33.374,0.3164474368095398,10921,72460982,19300,-0.3154086470603943,-0.6325010061264038,0.6327093839645386,72460992
12-May-2020 14:15:34.374,0.3164278268814087,10921,72460982,19300,-0.31538575887680054,-0.6325123310089111,0.6327196359634399,72460993
12-May-2020 14:15:35.374,0.3164025545120239,10921,72460982,19300,-0.3153599500656128,-0.6325253248214722,0.6327317953109741,72460994
12-May-2020 14:15:36.374,0.3163791298866272,10921,72460982,19300,-0.3153427243232727,-0.6325341463088989,0.632743239402771,72460995
12-May-2020 14:15:37.374,0.31635457277297974,10921,72460982,19300,-0.3153151869773865,-0.632550835609436,0.632752537727356,72460996
12-May-2020 14:15:38.374,0.3163291811943054,10921,72460982,19300,-0.3152908682823181,-0.6325651407241821,0.6327630281448364,72460997
12-May-2020 14:15:39.374,0.31630951166152954,10921,72460982,19300,-0.31527143716812134,-0.6325726509094238,0.6327753067016602,72460998
12-May-2020 14:15:40.374,0.31628620624542236,10921,72460982,19300,-0.3152496814727783,-0.6325843334197998,0.6327860355377197,72460999
12-May-2020 14:15:41.374,0.31626325845718384,10921,72460982,19300,-0.3152238726615906,-0.6325963735580444,0.6327981948852539,72461000
12-May-2020 14:15:42.374,0.3162403702735901,10921,72460982,19300,-0.31520068645477295,-0.6326090097427368,0.6328088045120239,72461001
12-May-2020 14:15:43.374,0.3162168264389038,10921,72460982,19300,-0.3151792883872986,-0.6326167583465576,0.6328232288360596,72461002
12-May-2020 14:15:44.374,0.3161922097206116,10921,72460982,19300,-0.3151524066925049,-0.6326301097869873,0.6328356266021729,72461003
12-May-2020 14:15:45.374,0.31616896390914917,10921,72460982,19300,-0.315130352973938,-0.6326425075531006,0.6328459978103638,72461004
12-May-2020 14:15:46.374,0.3161490559577942,10921,72460982,19300,-0.3151113986968994,-0.6326500177383423,0.6328577995300293,72461005
12-May-2020 14:15:47.374,0.31612634658813477,10921,72460982,19300,-0.3150874972343445,-0.6326619386672974,0.6328691244125366,72461006
12-May-2020 14:15:48.374,0.3161025643348694,10921,72460982,19300,-0.3150634765625,-0.6326755285263062,0.6328794956207275,72461007
12-May-2020 14:15:49.374,0.3160771131515503,10921,72460982,19300,-0.31503939628601074,-0.6326894760131836,0.6328901052474976,72461008
12-May-2020 14:15:50.374,0.31605637073516846,10921,72460982,19300,-0.3150181770324707,-0.632699728012085,0.6329008340835571,72461009
12-May-2020 14:15:51.374,0.31603097915649414,10921,72460982,19300,-0.31499552726745605,-0.6327084302902222,0.6329159736633301,72461010
12-May-2020 14:15:52.374,0.31600719690322876,10921,72460982,19300,-0.3149685263633728,-0.632723331451416,0.6329265832901001,72461011
12-May-2020 14:15:53.374,0.3159855008125305,10921,72460982,19300,-0.3149479031562805,-0.6327342987060547,0.6329368352890015,72461012
12-May-2020 14:15:54.374,0.3159632682800293,10921,72461014,19306,-0.31492435932159424,-0.6327439546585083,0.6329494714736938,72461013
12-May-2020 14:15:55.374,0.3159390687942505,10921,72461014,19306,-0.31490015983581543,-0.6327567100524902,0.6329609155654907,72461014
12-May-2020 14:15:56.374,0.31591862440109253,10921,72461014,19306,-0.3148804306983948,-0.6327651739120483,0.6329725980758667,72461015
12-May-2020 14:15:57.374,0.3158949017524719,10921,72461014,19306,-0.3148598074913025,-0.6327776908874512,0.6329820156097412,72461016
12-May-2020 14:15:58.374,0.31587064266204834,10921,72461014,19306,-0.3148319721221924,-0.6327904462814331,0.6329953670501709,72461017
12-May-2020 14:15:59.374,0.31584835052490234,10921,72461014,19306,-0.31481093168258667,-0.632800817489624,0.6330065727233887,72461018
12-May-2020 14:16:00.374,0.3158252239227295,10953,72461014,19306,-0.3147878050804138,-0.6328109502792358,0.6330194473266602,72461019
12-May-2020 14:16:01.374,0.3157995939254761,10953,72461014,19306,-0.31476128101348877,-0.6328251361846924,0.6330312490463257,72461020
12-May-2020 14:16:02.374,0.315779447555542,10953,72461014,19306,-0.3147401809692383,-0.63283371925354,0.6330432891845703,72461021
12-May-2020 14:16:03.374,0.3157554864883423,10953,72461014,19306,-0.3147178888320923,-0.6328462362289429,0.6330537796020508,72461022
12-May-2020 14:16:04.374,0.3157340884208679,10953,72461014,19306,-0.3146950602531433,-0.6328580379486084,0.6330640316009521,72461023
12-May-2020 14:16:05.374,0.31571149826049805,10953,72461014,19306,-0.3146703839302063,-0.6328709125518799,0.6330749988555908,72461024
12-May-2020 14:16:06.374,0.31569063663482666,10953,72461014,19306,-0.3146507740020752,-0.632879376411438,0.6330864429473877,72461025
12-May-2020 14:16:07.374,0.31566303968429565,10953,72461014,19306,-0.3146267533302307,-0.632893443107605,0.6330982446670532,72461026
12-May-2020 14:16:08.374,0.31563907861709595,10953,72461014,19306,-0.31460022926330566,-0.6329073905944824,0.6331092119216919,72461027
12-May-2020 14:16:09.374,0.315618097782135,10953,72461014,19306,-0.3145812749862671,-0.6329152584075928,0.6331212520599365,72461028
12-May-2020 14:16:10.374,0.31559324264526367,10953,72461014,19306,-0.3145584464073181,-0.6329265832901001,0.6331338882446289,72461029
12-May-2020 14:16:11.374,0.3155713677406311,10953,72461014,19306,-0.314534068107605,-0.6329377889633179,0.633145809173584,72461030
12-May-2020 14:16:12.374,0.3155486583709717,10953,72461014,19306,-0.314508855342865,-0.6329506635665894,0.6331562995910645,72461031
12-May-2020 14:16:13.374,0.31552356481552124,10953,72461014,19306,-0.3144882917404175,-0.6329599618911743,0.6331697702407837,72461032
12-May-2020 14:16:14.374,0.3155015707015991,10953,72461014,19306,-0.31446391344070435,-0.632973313331604,0.6331795454025269,72461033
12-May-2020 14:16:15.374,0.31548041105270386,10953,72461014,19306,-0.31444084644317627,-0.6329854726791382,0.6331895589828491,72461034
12-May-2020 14:16:16.374,0.31545573472976685,10953,72461014,19306,-0.3144165277481079,-0.6329971551895142,0.633202075958252,72461035
12-May-2020 14:16:17.374,0.31543147563934326,10953,72461014,19306,-0.314394474029541,-0.6330081224441528,0.6332143545150757,72461036
12-May-2020 14:16:18.374,0.3154110908508301,10953,72461014,19306,-0.3143700361251831,-0.6330195665359497,0.6332249641418457,72461037
12-May-2020 14:16:19.374,0.31538552045822144,10953,72461014,19306,-0.31434959173202515,-0.6330312490463257,0.6332364082336426,72461038
12-May-2020 14:16:20.374,0.3153630495071411,10953,72461014,19306,-0.3143233060836792,-0.6330432891845703,0.6332485675811768,72461039
12-May-2020 14:16:21.374,0.31533944606781006,10953,72461014,19306,-0.3142969012260437,-0.6330549716949463,0.6332614421844482,72461040
12-May-2020 14:16:22.374,0.3153166174888611,10953,72461014,19306,-0.3142755627632141,-0.633063793182373,0.6332744359970093,72461041
12-May-2020 14:16:23.374,0.3152928948402405,10953,72461014,19306,-0.31425410509109497,-0.6330752372741699,0.6332858800888062,72461042
12-May-2020 14:16:24.374,0.3152706027030945,10953,72461014,19306,-0.31422942876815796,-0.6330888271331787,0.6332957744598389,72461043
12-May-2020 14:16:25.374,0.31524908542633057,10953,72461014,19306,-0.3142072558403015,-0.6330978870391846,0.6333082914352417,72461044
12-May-2020 14:16:26.374,0.315224826335907,10953,72461046,19306,-0.31418555974960327,-0.6331095695495605,0.6333192586898804,72461045
12-May-2020 14:16:27.374,0.3152037262916565,10953,72461046,19306,-0.31416207551956177,-0.6331236362457275,0.6333272457122803,72461046
12-May-2020 14:16:28.375,0.31518030166625977,10953,72461046,19306,-0.31413930654525757,-0.6331340074539185,0.6333397626876831,72461047
12-May-2020 14:16:29.375,0.3151559829711914,10953,72461046,19306,-0.31411850452423096,-0.6331439018249512,0.633352518081665,72461048
12-May-2020 14:16:30.375,0.31513357162475586,10953,72461046,19306,-0.3140910863876343,-0.6331578493118286,0.6333632469177246,72461049
12-May-2020 14:16:31.375,0.31511062383651733,10953,72461046,19306,-0.31406861543655396,-0.6331688165664673,0.6333749294281006,72461050
12-May-2020 14:16:32.375,0.3150843381881714,10985,72461046,19306,-0.31404513120651245,-0.6331808567047119,0.633387565612793,72461051
12-May-2020 14:16:33.375,0.31506383419036865,10985,72461046,19306,-0.3140208125114441,-0.6331925392150879,0.633398175239563,72461052
12-May-2020 14:16:34.375,0.31504499912261963,10985,72461046,19306,-0.3140000104904175,-0.6332017183303833,0.633408784866333,72461053
12-May-2020 14:16:35.375,0.315019428730011,10985,72461046,19306,-0.3139772415161133,-0.6332136392593384,0.6334209442138672,72461054
12-May-2020 14:16:36.375,0.3149982690811157,10985,72461046,19306,-0.3139558434486389,-0.6332236528396606,0.633432149887085,72461055
12-May-2020 14:16:37.375,0.31497061252593994,10985,72461046,19306,-0.31392979621887207,-0.6332364082336426,0.6334457397460938,72461056
12-May-2020 14:16:38.375,0.31494706869125366,10985,72461046,19306,-0.31390702724456787,-0.633249044418335,0.6334562301635742,72461057
12-May-2020 14:16:39.375,0.3149237036705017,10985,72461046,19306,-0.31388336420059204,-0.6332617998123169,0.6334667205810547,72461058
12-May-2020 14:16:40.375,0.31489890813827515,10985,72461046,19306,-0.3138582110404968,-0.6332741975784302,0.633479118347168,72461059
12-May-2020 14:16:41.375,0.3148772120475769,10985,72461046,19306,-0.31383419036865234,-0.6332844495773315,0.6334916353225708,72461060
12-May-2020 14:16:42.375,0.3148566484451294,10985,72461046,19306,-0.31381213665008545,-0.6332954168319702,0.6335017681121826,72461061
12-May-2020 14:16:43.375,0.3148331046104431,10985,72461046,19306,-0.3137875199317932,-0.6333084106445312,0.6335128545761108,72461062
12-May-2020 14:16:44.375,0.3148103356361389,10985,72461046,19306,-0.3137674927711487,-0.6333167552947998,0.6335258483886719,72461063
12-May-2020 14:16:45.375,0.31478774547576904,10985,72461046,19306,-0.3137439489364624,-0.6333279609680176,0.6335375308990479,72461064
12-May-2020 14:16:46.375,0.31476378440856934,10985,72461046,19306,-0.31372034549713135,-0.6333407163619995,0.6335482597351074,72461065
12-May-2020 14:16:47.375,0.3147399425506592,10985,72461046,19306,-0.3136964440345764,-0.6333523988723755,0.6335601806640625,72461066
12-May-2020 14:16:48.375,0.31471794843673706,10985,72461046,19306,-0.3136744499206543,-0.633362889289856,0.6335715055465698,72461067
12-May-2020 14:16:49.375,0.31469184160232544,10985,72461046,19306,-0.3136487603187561,-0.6333754062652588,0.6335846185684204,72461068
12-May-2020 14:16:50.375,0.31467193365097046,10985,72461046,19306,-0.3136301040649414,-0.6333853006362915,0.6335939168930054,72461069
12-May-2020 14:16:51.375,0.3146481513977051,10985,72461046,19306,-0.3135998845100403,-0.6334010362625122,0.6336051225662231,72461070
12-May-2020 14:16:52.375,0.31462347507476807,10985,72461046,19306,-0.3135804533958435,-0.6334105730056763,0.6336169242858887,72461071
12-May-2020 14:16:53.375,0.31460148096084595,10985,72461046,19306,-0.31355738639831543,-0.6334218978881836,0.6336286067962646,72461072
12-May-2020 14:16:54.375,0.31458014249801636,10985,72461046,19306,-0.31353259086608887,-0.6334350109100342,0.6336377859115601,72461073
12-May-2020 14:16:55.375,0.31455570459365845,10985,72461046,19306,-0.3135109543800354,-0.6334459781646729,0.6336497068405151,72461074
12-May-2020 14:16:56.375,0.3145332336425781,10985,72461046,19306,-0.31348735094070435,-0.6334551572799683,0.633663535118103,72461075
12-May-2020 14:16:57.375,0.31451088190078735,10985,72461046,19306,-0.3134600520133972,-0.6334691047668457,0.633674144744873,72461076
12-May-2020 14:16:58.375,0.31448894739151,10985,72461078,19300,-0.31344228982925415,-0.633478045463562,0.6336846351623535,72461077
12-May-2020 14:16:59.375,0.31446343660354614,10985,72461078,19300,-0.3134194016456604,-0.633489727973938,0.6336972713470459,72461078
12-May-2020 14:17:00.375,0.3144415616989136,10985,72461078,19300,-0.31339478492736816,-0.6335004568099976,0.6337095499038696,72461079
12-May-2020 14:17:01.375,0.31441718339920044,10985,72461078,19300,-0.31337136030197144,-0.6335114240646362,0.6337223052978516,72461080
12-May-2020 14:17:02.375,0.3143923282623291,10985,72461078,19300,-0.3133513927459717,-0.6335247755050659,0.6337311267852783,72461081
12-May-2020 14:17:03.375,0.31437069177627563,10985,72461078,19300,-0.3133261799812317,-0.6335357427597046,0.6337432861328125,72461082
12-May-2020 14:17:04.375,0.3143502473831177,11017,72461078,19300,-0.3133053779602051,-0.6335451602935791,0.6337543725967407,72461083
12-May-2020 14:17:05.375,0.31432509422302246,11017,72461078,19300,-0.31328314542770386,-0.6335577964782715,0.633765459060669,72461084
12-May-2020 14:17:06.375,0.3143036365509033,11017,72461078,19300,-0.3132581114768982,-0.6335713863372803,0.6337747573852539,72461085
12-May-2020 14:17:07.375,0.31427955627441406,11017,72461078,19300,-0.3132321238517761,-0.6335841417312622,0.633786678314209,72461086
12-May-2020 14:17:08.375,0.31425708532333374,11017,72461078,19300,-0.31321001052856445,-0.6335920095443726,0.6338011026382446,72461087
12-May-2020 14:17:09.375,0.3142341375350952,11017,72461078,19300,-0.3131842017173767,-0.6336047649383545,0.6338119506835938,72461088
12-May-2020 14:17:10.375,0.31421035528182983,11017,72461078,19300,-0.3131587505340576,-0.6336183547973633,0.6338235139846802,72461089
12-May-2020 14:17:11.375,0.314186155796051,11017,72461078,19300,-0.3131387233734131,-0.6336276531219482,0.6338355541229248,72461090
12-May-2020 14:17:12.375,0.3141658902168274,11017,72461078,19300,-0.31311482191085815,-0.6336377859115601,0.6338473558425903,72461091
12-May-2020 14:17:13.375,0.3141452670097351,11017,72461078,19300,-0.313093364238739,-0.6336488723754883,0.633857011795044,72461092
12-May-2020 14:17:14.375,0.31411975622177124,11017,72461078,19300,-0.3130723834037781,-0.633661150932312,0.6338677406311035,72461093
12-May-2020 14:17:15.375,0.31409603357315063,11017,72461078,19300,-0.31304866075515747,-0.6336719989776611,0.6338803768157959,72461094
12-May-2020 14:17:16.375,0.3140750527381897,11017,72461078,19300,-0.31302475929260254,-0.6336826086044312,0.6338921785354614,72461095
12-May-2020 14:17:17.375,0.31404972076416016,11017,72461078,19300,-0.3130027651786804,-0.6336957216262817,0.6339021921157837,72461096
12-May-2020 14:17:18.375,0.3140295743942261,11017,72461078,19300,-0.3129810094833374,-0.6337050199508667,0.6339136362075806,72461097
12-May-2020 14:17:19.375,0.3140040636062622,11017,72461078,19300,-0.3129541873931885,-0.6337175369262695,0.6339272260665894,72461098
12-May-2020 14:17:20.375,0.3139796853065491,11017,72461078,19300,-0.312929630279541,-0.6337298154830933,0.6339390277862549,72461099
12-May-2020 14:17:21.375,0.31395572423934937,11017,72461078,19300,-0.31290799379348755,-0.6337422132492065,0.6339489221572876,72461100
12-May-2020 14:17:22.375,0.3139355778694153,11017,72461078,19300,-0.312885582447052,-0.633753776550293,0.6339588165283203,72461101
12-May-2020 14:17:23.375,0.313912570476532,11017,72461078,19300,-0.3128637671470642,-0.6337628364562988,0.6339718103408813,72461102
12-May-2020 14:17:24.375,0.31389105319976807,11017,72461078,19300,-0.3128417730331421,-0.6337733268737793,0.6339828968048096,72461103
12-May-2020 14:17:25.375,0.3138692378997803,11017,72461078,19300,-0.3128194212913513,-0.6337851285934448,0.6339927911758423,72461104
12-May-2020 14:17:26.375,0.3138424754142761,11017,72461078,19300,-0.3127925992012024,-0.6338000297546387,0.6340042352676392,72461105
12-May-2020 14:17:27.375,0.3138192892074585,11017,72461078,19300,-0.3127703070640564,-0.6338100433349609,0.6340169906616211,72461106
12-May-2020 14:17:28.375,0.31380027532577515,11017,72461078,19300,-0.3127489686012268,-0.6338199377059937,0.6340265274047852,72461107
12-May-2020 14:17:29.375,0.3137763738632202,11017,72461078,19300,-0.3127230405807495,-0.6338322162628174,0.634039044380188,72461108
12-May-2020 14:17:30.375,0.3137492537498474,11017,72461110,19306,-0.3126990795135498,-0.6338443756103516,0.6340526342391968,72461109
12-May-2020 14:17:31.375,0.31372731924057007,11017,72461110,19306,-0.3126765489578247,-0.6338549852371216,0.6340638399124146,72461110
12-May-2020 14:17:32.375,0.3137053847312927,11017,72461110,19306,-0.31265389919281006,-0.6338659524917603,0.6340744495391846,72461111
12-May-2020 14:17:33.375,0.31368207931518555,11017,72461110,19306,-0.3126290440559387,-0.6338796615600586,0.6340845823287964,72461112
12-May-2020 14:17:34.375,0.3136577606201172,11017,72461110,19306,-0.3126077651977539,-0.6338909864425659,0.6340961456298828,72461113
12-May-2020 14:17:35.375,0.3136356472969055,11017,72461110,19306,-0.3125845193862915,-0.6339010000228882,0.6341084241867065,72461114
12-May-2020 14:17:36.375,0.3136173486709595,11049,72461110,19306,-0.31256431341171265,-0.6339099407196045,0.6341184377670288,72461115
12-May-2020 14:17:37.375,0.3135885000228882,11049,72461110,19306,-0.31253892183303833,-0.6339260339736938,0.6341291666030884,72461116
12-May-2020 14:17:38.375,0.3135652542114258,11049,72461110,19306,-0.3125184178352356,-0.6339348554611206,0.6341419219970703,72461117
12-May-2020 14:17:39.375,0.3135429620742798,11049,72461110,19306,-0.3124920725822449,-0.633945107460022,0.6341557502746582,72461118
12-May-2020 14:17:40.375,0.31351810693740845,11049,72461110,19306,-0.3124672770500183,-0.6339588165283203,0.6341665983200073,72461119
12-May-2020 14:17:41.375,0.31349629163742065,11049,72461110,19306,-0.3124428391456604,-0.6339703798294067,0.6341779232025146,72461120
12-May-2020 14:17:42.375,0.3134758472442627,11049,72461110,19306,-0.31241828203201294,-0.6339834928512573,0.6341869831085205,72461121
12-May-2020 14:17:43.375,0.31345653533935547,11049,72461110,19306,-0.3123990297317505,-0.6339902877807617,0.6341991424560547,72461122
12-May-2020 14:17:44.375,0.31342971324920654,11049,72461110,19306,-0.3123748302459717,-0.6340059041976929,0.6342086791992188,72461123
12-May-2020 14:17:45.375,0.3134060502052307,11049,72461110,19306,-0.31235271692276,-0.6340184211730957,0.634218692779541,72461124
12-May-2020 14:17:46.375,0.31338387727737427,11049,72461110,19306,-0.3123320937156677,-0.6340264081954956,0.6342319250106812,72461125
12-May-2020 14:17:47.375,0.3133581876754761,11049,72461110,19306,-0.3123069405555725,-0.6340395212173462,0.6342439651489258,72461126
12-May-2020 14:17:48.375,0.3133377432823181,11049,72461110,19306,-0.31228578090667725,-0.6340492963790894,0.6342548131942749,72461127
12-May-2020 14:17:49.375,0.3133124113082886,11049,72461110,19306,-0.3122619390487671,-0.634062647819519,0.6342657804489136,72461128
12-May-2020 14:17:50.375,0.3132892847061157,11049,72461110,19306,-0.3122377395629883,-0.634071946144104,0.634279727935791,72461129
12-May-2020 14:17:51.375,0.3132694363594055,11049,72461110,19306,-0.3122152090072632,-0.6340817213058472,0.6342906951904297,72461130
12-May-2020 14:17:52.375,0.31324535608291626,11049,72461110,19306,-0.3121923804283142,-0.6340944766998291,0.6343011856079102,72461131
12-May-2020 14:17:53.375,0.313218891620636,11049,72461110,19306,-0.3121662139892578,-0.6341073513031006,0.6343142986297607,72461132
12-May-2020 14:17:54.375,0.3131980299949646,11049,72461110,19306,-0.3121434450149536,-0.6341172456741333,0.6343255043029785,72461133
12-May-2020 14:17:55.375,0.3131755590438843,11049,72461110,19306,-0.3121216297149658,-0.6341289281845093,0.6343362331390381,72461134
12-May-2020 14:17:56.375,0.31315046548843384,11049,72461110,19306,-0.3120977282524109,-0.634143590927124,0.6343451738357544,72461135
12-May-2020 14:17:57.375,0.31312763690948486,11049,72461110,19306,-0.3120756149291992,-0.6341537237167358,0.6343573331832886,72461136
12-May-2020 14:17:58.375,0.3131067752838135,11049,72461110,19306,-0.312053382396698,-0.6341613531112671,0.6343709230422974,72461137
12-May-2020 14:17:59.375,0.31308305263519287,11049,72461110,19306,-0.31202930212020874,-0.6341739892959595,0.6343820095062256,72461138
12-May-2020 14:18:00.375,0.31305843591690063,11049,72461110,19306,-0.3120051622390747,-0.6341893672943115,0.6343907117843628,72461139
12-May-2020 14:18:01.375,0.3130382299423218,11049,72461110,19306,-0.31198298931121826,-0.6341971158981323,0.6344037055969238,72461140
12-May-2020 14:18:02.375,0.31301677227020264,11049,72461142,19300,-0.3119603991508484,-0.63420569896698,0.634416937828064,72461141
12-May-2020 14:18:03.375,0.31299322843551636,11049,72461142,19300,-0.31193703413009644,-0.6342190504074097,0.6344267129898071,72461142
12-May-2020 14:18:04.375,0.3129667639732361,11049,72461142,19300,-0.3119127154350281,-0.6342332363128662,0.6344376802444458,72461143
12-May-2020 14:18:05.375,0.3129456639289856,11049,72461142,19300,-0.31189119815826416,-0.6342434883117676,0.6344481706619263,72461144
12-May-2020 14:18:06.375,0.3129225969314575,11049,72461142,19300,-0.31186801195144653,-0.6342543363571167,0.6344602108001709,72461145
12-May-2020 14:18:07.375,0.31289762258529663,11049,72461142,19300,-0.3118443489074707,-0.6342676877975464,0.6344708204269409,72461146
12-May-2020 14:18:08.375,0.31287211179733276,11081,72461142,19300,-0.31182169914245605,-0.634279727935791,0.6344825029373169,72461147
12-May-2020 14:18:09.375,0.3128501772880554,11081,72461142,19300,-0.31179720163345337,-0.6342897415161133,0.6344952583312988,72461148
12-May-2020 14:18:10.375,0.3128296136856079,11081,72461142,19300,-0.3117746114730835,-0.63429856300354,0.6345077753067017,72461149
12-May-2020 14:18:11.375,0.3128069043159485,11081,72461142,19300,-0.3117516040802002,-0.6343120336532593,0.6345170736312866,72461150
12-May-2020 14:18:12.375,0.3127841353416443,11081,72461142,19300,-0.31172698736190796,-0.6343247890472412,0.6345270872116089,72461151
12-May-2020 14:18:13.375,0.31276077032089233,11081,72461142,19300,-0.31170594692230225,-0.6343330144882202,0.6345407962799072,72461152
12-May-2020 14:18:14.375,0.3127397894859314,11081,72461142,19300,-0.31168442964553833,-0.6343421936035156,0.6345527172088623,72461153
12-May-2020 14:18:15.375,0.3127162456512451,11081,72461142,19300,-0.3116607069969177,-0.6343563795089722,0.6345617771148682,72461154
12-May-2020 14:18:16.375,0.3126898407936096,11081,72461142,19300,-0.3116369843482971,-0.6343694925308228,0.634573221206665,72461155
12-May-2020 14:18:17.375,0.3126665949821472,11081,72461142,19300,-0.3116108775138855,-0.6343796253204346,0.6345874071121216,72461156
12-May-2020 14:18:18.375,0.3126453757286072,11081,72461142,19300,-0.31158798933029175,-0.6343903541564941,0.6345986127853394,72461157
12-May-2020 14:18:19.375,0.31262099742889404,11081,72461142,19300,-0.3115633726119995,-0.634404182434082,0.6346085071563721,72461158
12-May-2020 14:18:20.375,0.3125954866409302,11081,72461142,19300,-0.31154030561447144,-0.6344163417816162,0.6346204280853271,72461159
12-May-2020 14:18:21.375,0.31257665157318115,11081,72461142,19300,-0.31151920557022095,-0.6344250440597534,0.6346311569213867,72461160
12-May-2020 14:18:22.375,0.31255394220352173,11081,72461142,19300,-0.3114962577819824,-0.634436845779419,0.6346418857574463,72461161
12-May-2020 14:18:23.375,0.31252944469451904,11081,72461142,19300,-0.31147468090057373,-0.6344490051269531,0.6346523761749268,72461162
12-May-2020 14:18:24.375,0.31250566244125366,11081,72461142,19300,-0.3114507794380188,-0.6344612836837769,0.6346635818481445,72461163
12-May-2020 14:18:25.375,0.31248462200164795,11081,72461142,19300,-0.3114268183708191,-0.6344699859619141,0.6346768140792847,72461164
12-May-2020 14:18:26.375,0.3124595880508423,11081,72461142,19300,-0.31140458583831787,-0.6344832181930542,0.6346869468688965,72461165
12-May-2020 14:18:27.375,0.31243449449539185,11081,72461142,19300,-0.31137949228286743,-0.6344964504241943,0.6346983909606934,72461166
12-May-2020 14:18:28.375,0.3124126195907593,11081,72461142,19300,-0.3113560676574707,-0.6345055103302002,0.634711742401123,72461167
12-May-2020 14:18:29.375,0.3123908042907715,11081,72461142,19300,-0.31133151054382324,-0.634514570236206,0.6347253322601318,72461168
12-May-2020 14:18:30.375,0.31237053871154785,11081,72461142,19300,-0.3113110065460205,-0.6345255374908447,0.6347345113754272,72461169
12-May-2020 14:18:31.375,0.3123455047607422,11081,72461142,19300,-0.31129026412963867,-0.634539008140564,0.6347436904907227,72461170
12-May-2020 14:18:32.375,0.312324583530426,11081,72461142,19300,-0.3112667202949524,-0.6345479488372803,0.6347564458847046,72461171
12-May-2020 14:18:33.375,0.3123033046722412,11081,72461142,19300,-0.31124168634414673,-0.6345585584640503,0.6347683668136597,72461172
12-May-2020 14:18:34.375,0.3122773766517639,11081,72461174,19306,-0.31121790409088135,-0.6345728635787964,0.634778618812561,72461173
12-May-2020 14:18:35.375,0.31225115060806274,11081,72461174,19306,-0.3111942410469055,-0.634588360786438,0.6347874402999878,72461174
12-May-2020 14:18:36.375,0.3122289776802063,11081,72461174,19306,-0.3111722469329834,-0.6345983743667603,0.634799599647522,72461175
12-May-2020 14:18:37.375,0.31220465898513794,11081,72461174,19306,-0.3111463785171509,-0.6346091032028198,0.6348133087158203,72461176
12-May-2020 14:18:38.375,0.31218045949935913,11081,72461174,19306,-0.3111226558685303,-0.6346215009689331,0.6348245143890381,72461177
12-May-2020 14:18:39.375,0.31215667724609375,11081,72461174,19306,-0.31110191345214844,-0.6346330642700195,0.6348347663879395,72461178
12-May-2020 14:18:40.375,0.31213486194610596,11113,72461174,19306,-0.31107866764068604,-0.6346414089202881,0.6348485946655273,72461179
12-May-2020 14:18:41.375,0.31211286783218384,11113,72461174,19306,-0.31105661392211914,-0.634651780128479,0.6348599195480347,72461180
12-May-2020 14:18:42.375,0.31209081411361694,11113,72461174,19306,-0.31103599071502686,-0.6346621513366699,0.6348705291748047,72461181
12-May-2020 14:18:43.375,0.3120671510696411,11113,72461174,19306,-0.3110095262527466,-0.6346768140792847,0.6348803043365479,72461182
12-May-2020 14:18:44.375,0.31204473972320557,11113,72461174,19306,-0.3109872341156006,-0.634684681892395,0.6348943710327148,72461183
12-May-2020 14:18:45.375,0.3120216727256775,11113,72461174,19306,-0.31095999479293823,-0.6346994638442993,0.6349042654037476,72461184
12-May-2020 14:18:46.375,0.3119997978210449,11113,72461174,19306,-0.31093841791152954,-0.634710431098938,0.6349145174026489,72461185
12-May-2020 14:18:47.375,0.3119732737541199,11113,72461174,19306,-0.3109152913093567,-0.6347227096557617,0.6349267959594727,72461186
12-May-2020 14:18:48.375,0.31194984912872314,11113,72461174,19306,-0.31088876724243164,-0.6347341537475586,0.6349399089813232,72461187
12-May-2020 14:18:49.375,0.3119293451309204,11113,72461174,19306,-0.31086891889572144,-0.6347451210021973,0.6349488496780396,72461188
12-May-2020 14:18:50.375,0.3119051456451416,11113,72461174,19306,-0.3108476996421814,-0.6347576379776001,0.6349585056304932,72461189
12-May-2020 14:18:51.375,0.3118829131126404,11113,72461174,19306,-0.3108253479003906,-0.6347677707672119,0.6349698305130005,72461190
12-May-2020 14:18:52.375,0.31186026334762573,11113,72461174,19306,-0.3108028173446655,-0.6347781419754028,0.634981632232666,72461191
12-May-2020 14:18:53.375,0.31183934211730957,11113,72461174,19306,-0.31078165769577026,-0.6347880363464355,0.6349925994873047,72461192
12-May-2020 14:18:54.375,0.3118104338645935,11113,72461174,19306,-0.31075525283813477,-0.634803295135498,0.6350045204162598,72461193
12-May-2020 14:18:55.375,0.3117864727973938,11113,72461174,19306,-0.3107292652130127,-0.6348156929016113,0.6350164413452148,72461194
12-May-2020 14:18:56.375,0.31176483631134033,11113,72461174,19306,-0.3107067346572876,-0.6348241567611694,0.6350295543670654,72461195
12-May-2020 14:18:57.375,0.31174153089523315,11113,72461174,19306,-0.31068336963653564,-0.6348364353179932,0.635040283203125,72461196
12-May-2020 14:18:58.375,0.3117172122001648,11113,72461174,19306,-0.3106567859649658,-0.6348503828048706,0.6350514888763428,72461197
12-May-2020 14:18:59.375,0.3116958737373352,11113,72461174,19306,-0.3106350302696228,-0.634860634803772,0.6350622177124023,72461198
12-May-2020 14:19:00.375,0.3116734027862549,11113,72461174,19306,-0.3106117248535156,-0.634871244430542,0.6350740194320679,72461199
12-May-2020 14:19:01.375,0.31164926290512085,11113,72461174,19306,-0.3105894923210144,-0.634884238243103,0.6350836753845215,72461200
12-May-2020 14:19:02.375,0.3116266131401062,11113,72461174,19306,-0.31056904792785645,-0.6348950862884521,0.6350940465927124,72461201
12-May-2020 14:19:03.375,0.31160396337509155,11113,72461174,19306,-0.31054526567459106,-0.6349048614501953,0.6351070404052734,72461202
12-May-2020 14:19:04.375,0.311581015586853,11113,72461174,19306,-0.3105204105377197,-0.6349163055419922,0.6351190805435181,72461203
12-May-2020 14:19:05.375,0.3115552067756653,11113,72461174,19306,-0.3104991912841797,-0.634928822517395,0.6351295709609985,72461204
12-May-2020 14:19:06.375,0.3115314245223999,11113,72461206,19300,-0.31047314405441284,-0.634941816329956,0.6351408958435059,72461205
12-May-2020 14:19:07.375,0.31151050329208374,11113,72461206,19300,-0.31045305728912354,-0.6349502801895142,0.6351526975631714,72461206
12-May-2020 14:19:08.375,0.31148993968963623,11113,72461206,19300,-0.3104281425476074,-0.6349620819091797,0.6351631879806519,72461207
12-May-2020 14:19:09.375,0.3114650249481201,11113,72461206,19300,-0.310405969619751,-0.6349731683731079,0.6351751089096069,72461208
12-May-2020 14:19:10.375,0.31143903732299805,11113,72461206,19300,-0.31038182973861694,-0.6349859237670898,0.6351867914199829,72461209
12-May-2020 14:19:11.375,0.31141984462738037,11113,72461206,19300,-0.31035560369491577,-0.6349968910217285,0.6351979970932007,72461210
12-May-2020 14:19:12.375,0.3113933801651001,11145,72461206,19300,-0.31033360958099365,-0.635008692741394,0.6352100372314453,72461211
12-May-2020 14:19:13.375,0.3113687038421631,11145,72461206,19300,-0.310310959815979,-0.6350218057632446,0.635219931602478,72461212
12-May-2020 14:19:14.375,0.31134694814682007,11145,72461206,19300,-0.31028735637664795,-0.635033130645752,0.6352308988571167,72461213
12-May-2020 14:19:15.375,0.3113254904747009,11145,72461206,19300,-0.3102648854255676,-0.6350421905517578,0.6352434158325195,72461214
12-May-2020 14:19:16.375,0.31130290031433105,11145,72461206,19300,-0.3102424144744873,-0.635054349899292,0.6352530717849731,72461215
12-May-2020 14:19:17.375,0.3112771511077881,11145,72461206,19300,-0.3102189302444458,-0.6350677013397217,0.6352640390396118,72461216
12-May-2020 14:19:18.375,0.31125426292419434,11145,72461206,19300,-0.3101933002471924,-0.6350787878036499,0.6352766752243042,72461217
12-May-2020 14:19:19.375,0.31123340129852295,11145,72461206,19300,-0.31017136573791504,-0.6350886821746826,0.6352877616882324,72461218
12-May-2020 14:19:20.375,0.31120967864990234,11145,72461206,19300,-0.3101511001586914,-0.6350984573364258,0.6352994441986084,72461219
12-May-2020 14:19:21.375,0.3111875057220459,11145,72461206,19300,-0.31012648344039917,-0.6351126432418823,0.6353079080581665,72461220
12-May-2020 14:19:22.375,0.3111645579338074,11145,72461206,19300,-0.3101029396057129,-0.6351215839385986,0.6353217363357544,72461221
12-May-2020 14:19:23.375,0.31114161014556885,11145,72461206,19300,-0.31008315086364746,-0.635129451751709,0.635334849357605,72461222
12-May-2020 14:19:24.375,0.31112080812454224,11145,72461206,19300,-0.3100590705871582,-0.6351423263549805,0.6353437900543213,72461223
12-May-2020 14:19:25.375,0.31109219789505005,11145,72461206,19300,-0.3100352883338928,-0.6351578235626221,0.6353538036346436,72461224
12-May-2020 14:19:26.375,0.3110693693161011,11145,72461206,19300,-0.31001150608062744,-0.6351668834686279,0.6353676319122314,72461225
12-May-2020 14:19:27.375,0.31104862689971924,11145,72461206,19300,-0.30998724699020386,-0.6351784467697144,0.6353781223297119,72461226
12-May-2020 14:19:28.375,0.3110240697860718,11145,72461206,19300,-0.3099629878997803,-0.6351902484893799,0.6353901624679565,72461227
12-May-2020 14:19:29.375,0.31099557876586914,11145,72461206,19300,-0.3099411725997925,-0.6352055072784424,0.6353994607925415,72461228
12-May-2020 14:19:30.375,0.31097549200057983,11145,72461206,19300,-0.3099159598350525,-0.6352144479751587,0.6354128122329712,72461229
12-May-2020 14:19:31.375,0.31095749139785767,11145,72461206,19300,-0.30989283323287964,-0.6352246999740601,0.6354225873947144,72461230
12-May-2020 14:19:32.375,0.3109295964241028,11145,72461206,19300,-0.30987417697906494,-0.6352362632751465,0.6354336738586426,72461231
12-May-2020 14:19:33.375,0.3109063506126404,11145,72461206,19300,-0.30985140800476074,-0.6352487802505493,0.6354438066482544,72461232
12-May-2020 14:19:34.375,0.3108876943588257,11145,72461206,19300,-0.3098257780075073,-0.6352592706680298,0.6354547739028931,72461233
12-May-2020 14:19:35.375,0.3108628988265991,11145,72461206,19300,-0.3098052144050598,-0.6352676153182983,0.635468602180481,72461234
12-May-2020 14:19:36.375,0.3108392357826233,11145,72461206,19300,-0.3097813129425049,-0.6352803707122803,0.635479211807251,72461235
12-May-2020 14:19:37.375,0.3108179569244385,11145,72461206,19300,-0.309753954410553,-0.6352956295013428,0.6354877948760986,72461236
12-May-2020 14:19:38.375,0.3107929229736328,11145,72461238,19306,-0.30972999334335327,-0.6353046894073486,0.6355025768280029,72461237
12-May-2020 14:19:39.375,0.3107706904411316,11145,72461238,19306,-0.3097100853919983,-0.63531494140625,0.6355128288269043,72461238
12-May-2020 14:19:40.375,0.3107464909553528,11145,72461238,19306,-0.3096855878829956,-0.6353292465209961,0.6355223655700684,72461239
12-May-2020 14:19:41.375,0.3107215166091919,11145,72461238,19306,-0.30966275930404663,-0.6353418827056885,0.6355330944061279,72461240
12-May-2020 14:19:42.375,0.31070011854171753,11145,72461238,19306,-0.30964046716690063,-0.6353492736816406,0.6355471611022949,72461241
12-May-2020 14:19:43.375,0.3106778860092163,11145,72461238,19306,-0.3096190094947815,-0.6353616714477539,0.6355561017990112,72461242
12-May-2020 14:19:44.375,0.3106529712677002,11177,72461238,19306,-0.3095968961715698,-0.6353754997253418,0.6355652809143066,72461243
12-May-2020 14:19:45.375,0.31062811613082886,11177,72461238,19306,-0.30957406759262085,-0.6353846788406372,0.6355791091918945,72461244
12-May-2020 14:19:46.375,0.310610294342041,11177,72461238,19306,-0.30954909324645996,-0.6353938579559326,0.6355910301208496,72461245
12-May-2020 14:19:47.375,0.3105887174606323,11177,72461238,19306,-0.3095240592956543,-0.6354055404663086,0.6356019973754883,72461246
12-May-2020 14:19:48.375,0.3105599880218506,11177,72461238,19306,-0.309500515460968,-0.6354182958602905,0.6356147527694702,72461247
12-May-2020 14:19:49.375,0.31053978204727173,11177,72461238,19306,-0.30947786569595337,-0.635428786277771,0.6356253623962402,72461248
12-May-2020 14:19:50.375,0.3105183243751526,11177,72461238,19306,-0.30945491790771484,-0.6354374885559082,0.6356383562088013,72461249
12-May-2020 14:19:51.375,0.3104938864707947,11177,72461238,19306,-0.30943167209625244,-0.6354496479034424,0.6356488466262817,72461250
12-May-2020 14:19:52.375,0.31047117710113525,11177,72461238,19306,-0.3094072937965393,-0.6354637145996094,0.6356579065322876,72461251
12-May-2020 14:19:53.375,0.3104473948478699,11177,72461238,19306,-0.30938637256622314,-0.6354743242263794,0.6356692314147949,72461252
12-May-2020 14:19:54.375,0.3104282021522522,11177,72461238,19306,-0.3093634843826294,-0.635482668876648,0.6356813907623291,72461253
12-May-2020 14:19:55.375,0.3103986978530884,11177,72461238,19306,-0.3093380928039551,-0.6354998350143433,0.6356910467147827,72461254
12-May-2020 14:19:56.375,0.3103756308555603,11177,72461238,19306,-0.3093143701553345,-0.6355102062225342,0.6357030868530273,72461255
12-May-2020 14:19:57.375,0.3103558421134949,11177,72461238,19306,-0.30928903818130493,-0.6355190277099609,0.6357165575027466,72461256
12-May-2020 14:19:58.375,0.3103313446044922,11177,72461238,19306,-0.30926644802093506,-0.635529637336731,0.6357287168502808,72461257
12-May-2020 14:19:59.375,0.31030791997909546,11177,72461238,19306,-0.3092445731163025,-0.6355428695678711,0.6357377767562866,72461258
12-May-2020 14:20:00.375,0.3102867007255554,11177,72461238,19306,-0.30922216176986694,-0.6355549097061157,0.635746955871582,72461259
12-May-2020 14:20:01.375,0.3102620244026184,11177,72461238,19306,-0.30919742584228516,-0.6355637311935425,0.6357623338699341,72461260
12-May-2020 14:20:02.375,0.3102409839630127,11177,72461238,19306,-0.3091745376586914,-0.6355736255645752,0.6357736587524414,72461261
12-May-2020 14:20:03.375,0.31021732091903687,11177,72461238,19306,-0.30915170907974243,-0.6355873346328735,0.6357825994491577,72461262
12-May-2020 14:20:04.375,0.31018996238708496,11177,72461238,19306,-0.3091285824775696,-0.635600209236145,0.6357945203781128,72461263
12-May-2020 14:20:05.375,0.3101685643196106,11177,72461238,19306,-0.30910176038742065,-0.6356103420257568,0.6358081102371216,72461264
12-May-2020 14:20:06.375,0.3101486563682556,11177,72461238,19306,-0.309078574180603,-0.635621190071106,0.6358180046081543,72461265
12-May-2020 14:20:07.375,0.3101236820220947,11177,72461238,19306,-0.3090590834617615,-0.6356337070465088,0.6358271837234497,72461266
12-May-2020 14:20:08.375,0.31010007858276367,11177,72461238,19306,-0.30903446674346924,-0.6356465816497803,0.6358379125595093,72461267
12-May-2020 14:20:09.375,0.31008046865463257,11177,72461238,19306,-0.30901098251342773,-0.6356551647186279,0.6358503103256226,72461268
12-May-2020 14:20:10.375,0.31005752086639404,11177,72461270,19300,-0.30898886919021606,-0.6356652975082397,0.6358616352081299,72461269
12-May-2020 14:20:11.375,0.310031533241272,11177,72461270,19300,-0.3089664578437805,-0.6356798410415649,0.6358709335327148,72461270
12-May-2020 14:20:12.375,0.3100084662437439,11177,72461270,19300,-0.30894267559051514,-0.6356918811798096,0.6358814239501953,72461271
12-May-2020 14:20:13.375,0.3099861741065979,11177,72461270,19300,-0.30891746282577515,-0.6357005834579468,0.6358960866928101,72461272
12-May-2020 14:20:14.375,0.3099609613418579,11177,72461270,19300,-0.30889588594436646,-0.6357110738754272,0.6359082460403442,72461273
12-May-2020 14:20:15.375,0.30993807315826416,11177,72461270,19300,-0.30887317657470703,-0.6357241868972778,0.6359174251556396,72461274
12-May-2020 14:20:16.375,0.3099154233932495,11209,72461270,19300,-0.3088493347167969,-0.6357338428497314,0.6359304189682007,72461275
12-May-2020 14:20:17.375,0.30989253520965576,11209,72461270,19300,-0.3088245987892151,-0.6357427835464478,0.6359446048736572,72461276
12-May-2020 14:20:18.375,0.3098698854446411,11209,72461270,19300,-0.3087993860244751,-0.635757327079773,0.635953426361084,72461277
12-May-2020 14:20:19.375,0.30984795093536377,11209,72461270,19300,-0.3087807893753052,-0.6357691287994385,0.6359615325927734,72461278
12-May-2020 14:20:20.375,0.3098238706588745,11209,72461270,19300,-0.3087572455406189,-0.6357812881469727,0.6359723806381226,72461279
12-May-2020 14:20:21.375,0.30980390310287476,11209,72461270,19300,-0.3087330460548401,-0.6357904672622681,0.6359844207763672,72461280
12-May-2020 14:20:22.375,0.30977869033813477,11209,72461270,19300,-0.3087116479873657,-0.6358040571212769,0.6359935998916626,72461281
12-May-2020 14:20:23.375,0.3097526431083679,11209,72461270,19300,-0.30868858098983765,-0.6358171701431274,0.6360042095184326,72461282
12-May-2020 14:20:24.375,0.309728741645813,11209,72461270,19300,-0.30866074562072754,-0.6358292102813721,0.6360174417495728,72461283
12-May-2020 14:20:25.375,0.30970829725265503,11209,72461270,19300,-0.3086387515068054,-0.6358370780944824,0.6360300779342651,72461284
12-May-2020 14:20:26.375,0.3096853494644165,11209,72461270,19300,-0.3086172342300415,-0.6358481645584106,0.6360406875610352,72461285
12-May-2020 14:20:27.375,0.309659481048584,11209,72461270,19300,-0.3085917830467224,-0.6358622312545776,0.6360517740249634,72461286
12-May-2020 14:20:28.375,0.30963945388793945,11209,72461270,19300,-0.30856984853744507,-0.6358709335327148,0.6360633373260498,72461287
12-May-2020 14:20:29.375,0.30961912870407104,11209,72461270,19300,-0.30854958295822144,-0.6358782052993774,0.6360758543014526,72461288
12-May-2020 14:20:30.375,0.3095930218696594,11209,72461270,19300,-0.30852609872817993,-0.6358946561813354,0.6360834836959839,72461289
12-May-2020 14:20:31.375,0.30956870317459106,11209,72461270,19300,-0.3085018992424011,-0.635906457901001,0.6360952854156494,72461290
12-May-2020 14:20:32.375,0.3095473647117615,11209,72461270,19300,-0.30847853422164917,-0.6359169483184814,0.6361066102981567,72461291
12-May-2020 14:20:33.375,0.3095249533653259,11209,72461270,19300,-0.3084539771080017,-0.6359273195266724,0.6361188888549805,72461292
12-May-2020 14:20:34.375,0.30949848890304565,11209,72461270,19300,-0.3084324598312378,-0.6359415054321289,0.6361281871795654,72461293
12-May-2020 14:20:35.375,0.3094756007194519,11209,72461270,19300,-0.30840975046157837,-0.6359527111053467,0.636138916015625,72461294
12-May-2020 14:20:36.375,0.3094545602798462,11209,72461270,19300,-0.30838489532470703,-0.6359609365463257,0.636152982711792,72461295
12-May-2020 14:20:37.375,0.3094322085380554,11209,72461270,19300,-0.30836254358291626,-0.6359717845916748,0.6361641883850098,72461296
12-May-2020 14:20:38.375,0.30940788984298706,11209,72461270,19300,-0.3083398938179016,-0.6359857320785522,0.636172890663147,72461297
12-May-2020 14:20:39.375,0.30938583612442017,11209,72461270,19300,-0.30831778049468994,-0.6359959840774536,0.6361839771270752,72461298
12-May-2020 14:20:40.375,0.30936145782470703,11209,72461270,19300,-0.3082948327064514,-0.636003851890564,0.6361993551254272,72461299
12-May-2020 14:20:41.375,0.30933934450149536,11209,72461270,19300,-0.3082689046859741,-0.636017918586731,0.6362085342407227,72461300
12-May-2020 14:20:42.375,0.3093142509460449,11209,72461302,19300,-0.3082476258277893,-0.6360297203063965,0.6362192630767822,72461301
12-May-2020 14:20:43.375,0.30928945541381836,11209,72461302,19300,-0.30822259187698364,-0.6360410451889038,0.6362321376800537,72461302
12-May-2020 14:20:44.375,0.3092655539512634,11209,72461302,19300,-0.3081953525543213,-0.6360540390014648,0.6362437009811401,72461303
12-May-2020 14:20:45.375,0.30924558639526367,11209,72461302,19300,-0.3081764578819275,-0.6360642910003662,0.6362525224685669,72461304
12-May-2020 14:20:46.375,0.30921661853790283,11209,72461302,19300,-0.3081507086753845,-0.6360795497894287,0.6362637281417847,72461305
12-May-2020 14:20:47.375,0.3091958165168762,11209,72461302,19300,-0.3081320524215698,-0.6360883712768555,0.6362742185592651,72461306
12-May-2020 14:20:48.375,0.30917710065841675,11241,72461302,19300,-0.30810701847076416,-0.6360973119735718,0.6362862586975098,72461307
12-May-2020 14:20:49.375,0.30915212631225586,11241,72461302,19300,-0.3080850839614868,-0.6361089944839478,0.636297345161438,72461308
12-May-2020 14:20:50.375,0.30912673473358154,11241,72461302,19300,-0.3080627918243408,-0.6361225843429565,0.6363071203231812,72461309
12-May-2020 14:20:51.375,0.3091092109680176,11241,72461302,19300,-0.30803823471069336,-0.6361302137374878,0.6363198757171631,72461310
12-May-2020 14:20:52.375,0.3090869188308716,11241,72461302,19300,-0.30801522731781006,-0.6361382007598877,0.6363335847854614,72461311
12-May-2020 14:20:53.375,0.3090604543685913,11241,72461302,19300,-0.3079944849014282,-0.6361525058746338,0.6363421678543091,72461312
12-May-2020 14:20:54.375,0.3090360760688782,11241,72461302,19300,-0.3079666495323181,-0.6361676454544067,0.6363524198532104,72461313
12-May-2020 14:20:55.375,0.30901235342025757,11241,72461302,19300,-0.3079450726509094,-0.6361757516860962,0.6363662481307983,72461314
12-May-2020 14:20:56.375,0.30899226665496826,11241,72461302,19300,-0.30792367458343506,-0.636184811592102,0.6363774538040161,72461315
12-May-2020 14:20:57.375,0.3089682459831238,11241,72461302,19300,-0.3079001307487488,-0.6361987590789795,0.6363862752914429,72461316
12-May-2020 14:20:58.375,0.3089384436607361,11241,72461302,19300,-0.3078766465187073,-0.6362128257751465,0.636398196220398,72461317
12-May-2020 14:20:59.375,0.3089187741279602,11241,72461302,19300,-0.3078514337539673,-0.636222243309021,0.6364105939865112,72461318
12-May-2020 14:21:00.375,0.30889880657196045,11241,72461302,19300,-0.30782896280288696,-0.6362301111221313,0.6364233493804932,72461319
12-May-2020 14:21:01.375,0.3088710308074951,11241,72461302,19300,-0.3078053593635559,-0.6362462043762207,0.6364321708679199,72461320
12-May-2020 14:21:02.375,0.30884766578674316,11241,72461302,19300,-0.30778294801712036,-0.6362577676773071,0.6364425420761108,72461321
12-May-2020 14:21:03.375,0.3088265657424927,11241,72461302,19300,-0.30775725841522217,-0.6362658739089966,0.6364573240280151,72461322
12-May-2020 14:21:04.375,0.3088025450706482,11241,72461302,19300,-0.3077352046966553,-0.6362764835357666,0.6364691257476807,72461323
12-May-2020 14:21:05.375,0.3087795376777649,11241,72461302,19300,-0.3077125549316406,-0.6362895965576172,0.6364781856536865,72461324
12-May-2020 14:21:06.375,0.3087528347969055,11241,72461302,19300,-0.3076893091201782,-0.6363027095794678,0.6364890336990356,72461325
12-May-2020 14:21:07.375,0.3087344169616699,11241,72461302,19300,-0.30766576528549194,-0.6363102197647095,0.6365020275115967,72461326
12-May-2020 14:21:08.375,0.3087114691734314,11241,72461302,19300,-0.30764496326446533,-0.636320948600769,0.636512041091919,72461327
12-May-2020 14:21:09.375,0.30868661403656006,11241,72461302,19300,-0.3076208829879761,-0.6363351345062256,0.636521577835083,72461328
12-May-2020 14:21:10.375,0.3086622357368469,11241,72461302,19300,-0.3075982928276062,-0.6363472938537598,0.636532187461853,72461329
12-May-2020 14:21:11.375,0.30864185094833374,11241,72461302,19300,-0.30757611989974976,-0.6363554000854492,0.636544942855835,72461330
12-May-2020 14:21:12.375,0.30861955881118774,11241,72461302,19300,-0.30755168199539185,-0.6363662481307983,0.6365567445755005,72461331
12-May-2020 14:21:13.375,0.30859118700027466,11241,72461302,19300,-0.3075287938117981,-0.636381983757019,0.6365655660629272,72461332
12-May-2020 14:21:14.375,0.30856895446777344,11241,72461334,19300,-0.30750322341918945,-0.6363921165466309,0.6365786790847778,72461333
12-May-2020 14:21:15.375,0.30854731798171997,11241,72461334,19300,-0.3074802756309509,-0.6363987922668457,0.6365936994552612,72461334
12-May-2020 14:21:16.375,0.30852097272872925,11241,72461334,19300,-0.30745774507522583,-0.6364128589630127,0.6366033554077148,72461335
12-May-2020 14:21:17.375,0.30849689245224,11241,72461334,19300,-0.30743104219436646,-0.6364271640777588,0.6366134881973267,72461336
12-May-2020 14:21:18.375,0.3084757924079895,11241,72461334,19300,-0.3074120283126831,-0.6364368200302124,0.6366235017776489,72461337
12-May-2020 14:21:19.375,0.3084513545036316,11241,72461334,19300,-0.30738896131515503,-0.6364452838897705,0.6366379261016846,72461338
12-May-2020 14:21:20.375,0.30843186378479004,11273,72461334,19300,-0.30736488103866577,-0.636458158493042,0.6366459131240845,72461339
12-May-2020 14:21:21.375,0.3084068298339844,11273,72461334,19300,-0.3073447346687317,-0.6364696025848389,0.6366561651229858,72461340
12-May-2020 14:21:22.375,0.30838221311569214,11273,72461334,19300,-0.30732041597366333,-0.6364799737930298,0.6366695165634155,72461341
12-May-2020 14:21:23.375,0.3083611726760864,11273,72461334,19300,-0.30729371309280396,-0.6364916563034058,0.6366808414459229,72461342
12-May-2020 14:21:24.375,0.3083348870277405,11273,72461334,19300,-0.3072722554206848,-0.636504054069519,0.6366915702819824,72461343
12-May-2020 14:21:25.375,0.30830907821655273,11273,72461334,19300,-0.3072476387023926,-0.636518120765686,0.6367018222808838,72461344
12-May-2020 14:21:26.375,0.30828791856765747,11273,72461334,19300,-0.3072217106819153,-0.6365275382995605,0.636715292930603,72461345
12-May-2020 14:21:27.375,0.30826640129089355,11273,72461334,19300,-0.30719804763793945,-0.6365363597869873,0.6367282867431641,72461346
12-May-2020 14:21:28.375,0.30824267864227295,11273,72461334,19300,-0.3071790933609009,-0.6365494728088379,0.6367357969284058,72461347
12-May-2020 14:21:29.375,0.3082160949707031,11273,72461334,19300,-0.30715787410736084,-0.636561393737793,0.6367471218109131,72461348
12-May-2020 14:21:30.375,0.30819886922836304,11273,72461334,19300,-0.30713188648223877,-0.6365686655044556,0.6367605924606323,72461349
12-May-2020 14:21:31.375,0.308174729347229,11273,72461334,19300,-0.3071115016937256,-0.6365782022476196,0.6367727518081665,72461350
12-May-2020 14:21:32.375,0.30814945697784424,11273,72461334,19300,-0.30708813667297363,-0.6365946531295776,0.63677978515625,72461351
12-May-2020 14:21:33.375,0.3081275224685669,11273,72461334,19300,-0.30706554651260376,-0.6366046667098999,0.6367912292480469,72461352
12-May-2020 14:21:34.375,0.30810344219207764,11273,72461334,19300,-0.30704009532928467,-0.6366149187088013,0.6368050575256348,72461353
12-May-2020 14:21:35.375,0.3080816864967346,11273,72461334,19300,-0.30701541900634766,-0.6366264820098877,0.6368159055709839,72461354
12-May-2020 14:21:36.375,0.30805569887161255,11273,72461334,19300,-0.30699223279953003,-0.6366415023803711,0.6368247270584106,72461355
12-May-2020 14:21:37.375,0.3080294132232666,11273,72461334,19300,-0.3069682717323303,-0.6366537809371948,0.6368365287780762,72461356
12-May-2020 14:21:38.375,0.3080088496208191,11273,72461334,19300,-0.3069417476654053,-0.6366633176803589,0.6368496417999268,72461357
12-May-2020 14:21:39.375,0.307986855506897,11273,72461334,19300,-0.30692481994628906,-0.6366729736328125,0.6368587017059326,72461358
12-May-2020 14:21:40.375,0.30796200037002563,11273,72461334,19300,-0.3069026470184326,-0.6366865634918213,0.636867880821228,72461359
12-May-2020 14:21:41.375,0.3079405426979065,11273,72461334,19300,-0.30687934160232544,-0.6366958618164062,0.6368803977966309,72461360
12-May-2020 14:21:42.375,0.30791765451431274,11273,72461334,19300,-0.30685627460479736,-0.6367032527923584,0.6368950605392456,72461361
12-May-2020 14:21:43.375,0.3078959584236145,11273,72461334,19300,-0.30683189630508423,-0.636715292930603,0.636905312538147,72461362
12-May-2020 14:21:44.375,0.307869553565979,11273,72461334,19300,-0.3068081736564636,-0.6367290019989014,0.636915922164917,72461363
12-May-2020 14:21:45.375,0.30784815549850464,11273,72461334,19300,-0.30678611993789673,-0.6367390155792236,0.6369268894195557,72461364
12-May-2020 14:21:46.375,0.30782628059387207,11273,72461366,19306,-0.3067626953125,-0.6367472410202026,0.6369403600692749,72461365
12-May-2020 14:21:47.375,0.3078039884567261,11273,72461366,19306,-0.3067392110824585,-0.6367604732513428,0.6369491815567017,72461366
12-May-2020 14:21:48.375,0.3077775239944458,11273,72461366,19306,-0.3067169189453125,-0.6367762088775635,0.6369571685791016,72461367
12-May-2020 14:21:49.375,0.3077540397644043,11273,72461366,19306,-0.3066924214363098,-0.6367843151092529,0.636972188949585,72461368
12-May-2020 14:21:50.375,0.30773288011550903,11273,72461366,19306,-0.30666834115982056,-0.6367950439453125,0.6369832754135132,72461369
12-May-2020 14:21:51.375,0.3077085018157959,11273,72461366,19306,-0.30664557218551636,-0.6368080377578735,0.6369931697845459,72461370
12-May-2020 14:21:52.375,0.3076823353767395,11305,72461366,19306,-0.3066251873970032,-0.6368207931518555,0.6370023488998413,72461371
12-May-2020 14:21:53.375,0.30766135454177856,11305,72461366,19306,-0.306599497795105,-0.6368283033370972,0.6370173692703247,72461372
12-May-2020 14:21:54.375,0.30763494968414307,11305,72461366,19306,-0.3065773844718933,-0.6368379592895508,0.637031078338623,72461373
12-May-2020 14:21:55.375,0.3076136112213135,11305,72461366,19306,-0.30655616521835327,-0.6368504762649536,0.637039303779602,72461374
12-May-2020 14:21:56.375,0.3075903058052063,11305,72461366,19306,-0.3065297603607178,-0.6368652582168579,0.637048602104187,72461375
12-May-2020 14:21:57.375,0.3075679540634155,11305,72461366,19306,-0.3065056800842285,-0.6368720531463623,0.6370638608932495,72461376
12-May-2020 14:21:58.375,0.3075459599494934,11305,72461366,19306,-0.306482195854187,-0.6368820667266846,0.6370759010314941,72461377
12-May-2020 14:21:59.375,0.30752336978912354,11305,72461366,19306,-0.30646049976348877,-0.6368966102600098,0.6370828151702881,72461378
12-May-2020 14:22:00.375,0.3074973225593567,11305,72461366,19306,-0.3064373731613159,-0.6369093656539917,0.6370939016342163,72461379
12-May-2020 14:22:01.375,0.3074745535850525,11305,72461366,19306,-0.30641597509384155,-0.6369153261184692,0.6371089220046997,72461380
12-May-2020 14:22:02.375,0.30745524168014526,11305,72461366,19306,-0.30639082193374634,-0.6369272470474243,0.6371186971664429,72461381
12-May-2020 14:22:03.375,0.30742907524108887,11305,72461366,19306,-0.3063678741455078,-0.6369419097900391,0.6371275186538696,72461382
12-May-2020 14:22:04.375,0.3074038624763489,11305,72461366,19306,-0.30634623765945435,-0.6369539499282837,0.6371381282806396,72461383
12-May-2020 14:22:05.375,0.3073854446411133,11305,72461366,19306,-0.3063221573829651,-0.6369613409042358,0.6371512413024902,72461384
12-May-2020 14:22:06.375,0.30736398696899414,11305,72461366,19306,-0.30630064010620117,-0.6369714736938477,0.6371619701385498,72461385
12-May-2020 14:22:07.375,0.30733412504196167,11305,72461366,19306,-0.3062772750854492,-0.6369872093200684,0.637171745300293,72461386
12-May-2020 14:22:08.375,0.3073139190673828,11305,72461366,19306,-0.3062528967857361,-0.6369965076446533,0.6371839046478271,72461387
12-May-2020 14:22:09.375,0.30729031562805176,11305,72461366,19306,-0.3062264323234558,-0.6370075941085815,0.6371970176696777,72461388
12-May-2020 14:22:10.375,0.3072674870491028,11305,72461366,19306,-0.3062068223953247,-0.6370166540145874,0.637208104133606,72461389
12-May-2020 14:22:11.375,0.30724412202835083,11305,72461366,19306,-0.30618321895599365,-0.6370314359664917,0.6372159719467163,72461390
12-May-2020 14:22:12.375,0.30721908807754517,11305,72461366,19306,-0.3061562776565552,-0.6370432376861572,0.6372294425964355,72461391
12-May-2020 14:22:13.375,0.3071945309638977,11305,72461366,19306,-0.30613309144973755,-0.6370521783828735,0.6372431516647339,72461392
12-May-2020 14:22:14.375,0.3071751594543457,11305,72461366,19306,-0.3061125874519348,-0.6370625495910645,0.6372520923614502,72461393
12-May-2020 14:22:15.376,0.3071518540382385,11305,72461366,19306,-0.30609196424484253,-0.6370751857757568,0.6372606754302979,72461394
12-May-2020 14:22:16.376,0.3071293234825134,11305,72461366,19306,-0.30606991052627563,-0.637083888053894,0.6372734308242798,72461395
12-May-2020 14:22:17.376,0.3071063756942749,11305,72461366,19306,-0.30604660511016846,-0.6370937824249268,0.6372858285903931,72461396
12-May-2020 14:22:18.376,0.30708253383636475,11305,72461398,19300,-0.30602478981018066,-0.6371062994003296,0.6372952461242676,72461397
12-May-2020 14:22:19.376,0.30705636739730835,11305,72461398,19300,-0.30599790811538696,-0.6371227502822876,0.637304425239563,72461398
12-May-2020 14:22:20.376,0.30703508853912354,11305,72461398,19300,-0.30597102642059326,-0.6371321678161621,0.6373178958892822,72461399
12-May-2020 14:22:21.376,0.3070089817047119,11305,72461398,19300,-0.3059491515159607,-0.6371419429779053,0.637331485748291,72461400
12-May-2020 14:22:22.376,0.3069896101951599,11305,72461398,19300,-0.30592668056488037,-0.6371532678604126,0.6373400688171387,72461401
12-May-2020 14:22:23.376,0.30696457624435425,11305,72461398,19300,-0.3059021830558777,-0.6371662616729736,0.6373510360717773,72461402
12-May-2020 14:22:24.376,0.30693936347961426,11337,72461398,19300,-0.3058789372444153,-0.6371759176254272,0.6373645067214966,72461403
12-May-2020 14:22:25.376,0.30692195892333984,11337,72461398,19300,-0.305854856967926,-0.6371843814849854,0.6373758316040039,72461404
12-May-2020 14:22:26.376,0.3069007396697998,11337,72461398,19300,-0.3058353662490845,-0.6371966600418091,0.637383222579956,72461405
12-May-2020 14:22:27.376,0.30687034130096436,11337,72461398,19300,-0.30581390857696533,-0.6372106075286865,0.6373941898345947,72461406
12-May-2020 14:22:28.376,0.30685049295425415,11337,72461398,19300,-0.30578702688217163,-0.6372183561325073,0.637408971786499,72461407
12-May-2020 14:22:29.376,0.30682849884033203,11337,72461398,19300,-0.30576324462890625,-0.6372289657592773,0.6374202966690063,72461408
12-May-2020 14:22:30.376,0.3068041205406189,11337,72461398,19300,-0.3057458996772766,-0.6372394561767578,0.63742995262146,72461409
12-May-2020 14:22:31.376,0.3067783713340759,11337,72461398,19300,-0.30572229623794556,-0.6372531652450562,0.6374400854110718,72461410
12-May-2020 14:22:32.376,0.3067559003829956,11337,72461398,19300,-0.3056945204734802,-0.6372628211975098,0.6374545097351074,72461411
12-May-2020 14:22:33.376,0.3067322373390198,11337,72461398,19300,-0.30567240715026855,-0.6372729539871216,0.6374664306640625,72461412
12-May-2020 14:22:34.376,0.30670809745788574,11337,72461398,19300,-0.305650532245636,-0.6372880935668945,0.6374733448028564,72461413
12-May-2020 14:22:35.376,0.3066859841346741,11337,72461398,19300,-0.30562299489974976,-0.6373018026351929,0.6374835968017578,72461414
12-May-2020 14:22:36.376,0.30666083097457886,11337,72461398,19300,-0.30560046434402466,-0.6373096704483032,0.6374987363815308,72461415
12-May-2020 14:22:37.376,0.3066420555114746,11337,72461398,19300,-0.30557841062545776,-0.6373187303543091,0.6375091075897217,72461416
12-May-2020 14:22:38.376,0.3066179156303406,11337,72461398,19300,-0.3055553436279297,-0.637333869934082,0.6375166177749634,72461417
12-May-2020 14:22:39.376,0.3065927028656006,11337,72461398,19300,-0.3055359721183777,-0.637342095375061,0.6375296115875244,72461418
12-May-2020 14:22:40.376,0.3065696358680725,11337,72461398,19300,-0.3055095672607422,-0.6373515129089355,0.6375441551208496,72461419
12-May-2020 14:22:41.376,0.3065521717071533,11337,72461398,19300,-0.30548518896102905,-0.6373628377914429,0.6375529766082764,72461420
12-May-2020 14:22:42.376,0.3065239191055298,11337,72461398,19300,-0.30546480417251587,-0.6373773813247681,0.6375616788864136,72461421
12-May-2020 14:22:43.376,0.3065001964569092,11337,72461398,19300,-0.30544042587280273,-0.6373870372772217,0.6375752687454224,72461422
12-May-2020 14:22:44.376,0.3064804673194885,11337,72461398,19300,-0.3054141402244568,-0.6373946666717529,0.6375895738601685,72461423
12-May-2020 14:22:45.376,0.30645543336868286,11337,72461398,19300,-0.30539244413375854,-0.6374069452285767,0.6375998258590698,72461424
12-May-2020 14:22:46.376,0.30642926692962646,11337,72461398,19300,-0.305370569229126,-0.6374225616455078,0.6376073360443115,72461425
12-May-2020 14:22:47.376,0.30640846490859985,11337,72461398,19300,-0.305347740650177,-0.6374316215515137,0.637618899345398,72461426
12-May-2020 14:22:48.376,0.3063884377479553,11337,72461398,19300,-0.30532383918762207,-0.6374378204345703,0.6376338005065918,72461427
12-May-2020 14:22:49.376,0.3063616156578064,11337,72461398,19300,-0.30530011653900146,-0.6374537944793701,0.6376420259475708,72461428
12-May-2020 14:22:50.376,0.3063374161720276,11337,72461430,19300,-0.30527740716934204,-0.6374677419662476,0.637650728225708,72461429
12-May-2020 14:22:51.376,0.3063141107559204,11337,72461430,19300,-0.3052560091018677,-0.6374762058258057,0.637663722038269,72461430
12-May-2020 14:22:52.376,0.30629295110702515,11337,72461430,19300,-0.3052310347557068,-0.6374853849411011,0.6376765966415405,72461431
12-May-2020 14:22:53.376,0.3062674403190613,11337,72461430,19300,-0.30520790815353394,-0.6375002861022949,0.6376850605010986,72461432
12-May-2020 14:22:54.376,0.3062439560890198,11337,72461430,19300,-0.30518651008605957,-0.6375128030776978,0.637694239616394,72461433
12-May-2020 14:22:55.376,0.30622100830078125,11337,72461430,19300,-0.3051612973213196,-0.6375209093093872,0.6377089023590088,72461434
12-May-2020 14:22:56.376,0.3062010407447815,11369,72461430,19300,-0.3051365613937378,-0.6375293731689453,0.6377220153808594,72461435
12-May-2020 14:22:57.376,0.3061760663986206,11369,72461430,19300,-0.3051148056983948,-0.6375439167022705,0.6377297639846802,72461436
12-May-2020 14:22:58.376,0.306152880191803,11369,72461430,19300,-0.305090069770813,-0.6375570297241211,0.6377395391464233,72461437
12-May-2020 14:22:59.376,0.3061329126358032,11369,72461430,19300,-0.3050689697265625,-0.6375625133514404,0.6377537250518799,72461438
12-May-2020 14:23:00.376,0.3061091899871826,11369,72461430,19300,-0.30504560470581055,-0.6375719308853149,0.6377671957015991,72461439
12-May-2020 14:23:01.376,0.30608588457107544,11369,72461430,19300,-0.30502182245254517,-0.6375864744186401,0.637775182723999,72461440
12-May-2020 14:23:02.376,0.30605781078338623,11369,72461430,19300,-0.3049978017807007,-0.6376006603240967,0.6377860307693481,72461441
12-May-2020 14:23:03.376,0.30603379011154175,11369,72461430,19300,-0.30497413873672485,-0.6376078128814697,0.6378014087677002,72461442
12-May-2020 14:23:04.376,0.3060140609741211,11369,72461430,19300,-0.30495041608810425,-0.6376194953918457,0.6378105878829956,72461443
12-May-2020 14:23:05.376,0.3059878945350647,11369,72461430,19300,-0.30492687225341797,-0.6376355886459351,0.637818455696106,72461444
12-May-2020 14:23:06.376,0.3059614896774292,11369,72461430,19300,-0.3049064874649048,-0.6376469135284424,0.6378297805786133,72461445
12-May-2020 14:23:07.376,0.30594223737716675,11369,72461430,19300,-0.30488044023513794,-0.6376546621322632,0.637843132019043,72461446
12-May-2020 14:23:08.376,0.3059241771697998,11369,72461430,19300,-0.30485999584198,-0.6376628875732422,0.6378535032272339,72461447
12-May-2020 14:23:09.376,0.3058975338935852,11369,72461430,19300,-0.3048411011695862,-0.6376769542694092,0.6378613710403442,72461448
12-May-2020 14:23:10.376,0.3058745861053467,11369,72461430,19300,-0.304817259311676,-0.6376873254776001,0.6378735303878784,72461449
12-May-2020 14:23:11.376,0.3058543801307678,11369,72461430,19300,-0.30478793382644653,-0.6376941204071045,0.6378902196884155,72461450
12-May-2020 14:23:12.376,0.30582839250564575,11369,72461430,19300,-0.30476468801498413,-0.6377078294754028,0.6379002332687378,72461451
12-May-2020 14:23:13.376,0.30580300092697144,11369,72461430,19300,-0.3047381639480591,-0.6377235651016235,0.6379091739654541,72461452
12-May-2020 14:23:14.376,0.30578094720840454,11369,72461430,19300,-0.30471187829971313,-0.6377369165420532,0.6379193067550659,72461453
12-May-2020 14:23:15.376,0.30575692653656006,11369,72461430,19300,-0.30469226837158203,-0.6377432346343994,0.637933611869812,72461454
12-May-2020 14:23:16.376,0.30573540925979614,11369,72461430,19300,-0.3046709895133972,-0.6377559900283813,0.6379414796829224,72461455
12-May-2020 14:23:17.376,0.3057120442390442,11369,72461430,19300,-0.3046479821205139,-0.637769341468811,0.6379499435424805,72461456
12-May-2020 14:23:18.376,0.3056855797767639,11369,72461430,19300,-0.3046289086341858,-0.637778639793396,0.6379624605178833,72461457
12-May-2020 14:23:19.376,0.3056625723838806,11369,72461430,19300,-0.30460458993911743,-0.6377866268157959,0.6379773616790771,72461458
12-May-2020 14:23:20.376,0.30564290285110474,11369,72461430,19300,-0.3045802712440491,-0.6377991437911987,0.6379857063293457,72461459
12-May-2020 14:23:21.376,0.3056156635284424,11369,72461430,19300,-0.30455780029296875,-0.6378132104873657,0.6379952430725098,72461460
12-May-2020 14:23:22.376,0.30559295415878296,11369,72461462,19300,-0.3045327067375183,-0.6378229856491089,0.6380083560943604,72461461
12-May-2020 14:23:23.376,0.3055728077888489,11369,72461462,19300,-0.3045058250427246,-0.6378318071365356,0.6380223035812378,72461462
12-May-2020 14:23:24.376,0.3055475950241089,11369,72461462,19300,-0.3044867515563965,-0.6378440856933594,0.6380314826965332,72461463
12-May-2020 14:23:25.376,0.30552345514297485,11369,72461462,19300,-0.30446404218673706,-0.6378568410873413,0.6380406618118286,72461464
12-May-2020 14:23:26.376,0.30550020933151245,11369,72461462,19300,-0.30443692207336426,-0.6378687620162964,0.6380528211593628,72461465
12-May-2020 14:23:27.376,0.3054790496826172,11369,72461462,19300,-0.3044145703315735,-0.6378751993179321,0.6380671262741089,72461466
12-May-2020 14:23:28.376,0.3054521679878235,11401,72461462,19300,-0.3043898344039917,-0.6378915309906006,0.638075590133667,72461467
12-May-2020 14:23:29.376,0.30543023347854614,11401,72461462,19300,-0.30436933040618896,-0.6379040479660034,0.6380833387374878,72461468
12-May-2020 14:23:30.376,0.3054068088531494,11401,72461462,19300,-0.30434471368789673,-0.6379134654998779,0.6380969285964966,72461469
12-May-2020 14:23:31.376,0.3053838014602661,11401,72461462,19300,-0.30432236194610596,-0.6379215717315674,0.6381105184555054,72461470
12-May-2020 14:23:32.376,0.3053615689277649,11401,72461462,19300,-0.304301917552948,-0.6379355192184448,0.6381170749664307,72461471
12-May-2020 14:23:33.376,0.3053357005119324,11401,72461462,19300,-0.30427980422973633,-0.6379488706588745,0.6381266117095947,72461472
12-May-2020 14:23:34.376,0.30531203746795654,11401,72461462,19300,-0.30425167083740234,-0.6379572153091431,0.6381430625915527,72461473
12-May-2020 14:23:35.376,0.305289089679718,11401,72461462,19300,-0.30422788858413696,-0.6379672288894653,0.638155460357666,72461474
12-May-2020 14:23:36.376,0.3052656650543213,11401,72461462,19300,-0.3042076826095581,-0.6379804611206055,0.6381630897521973,72461475
12-May-2020 14:23:37.376,0.30523884296417236,11401,72461462,19300,-0.30418241024017334,-0.6379963159561157,0.6381720304489136,72461476
12-May-2020 14:23:38.376,0.3052182197570801,11401,72461462,19300,-0.30416059494018555,-0.6380023956298828,0.638185977935791,72461477
12-May-2020 14:23:39.376,0.3051982522010803,11401,72461462,19300,-0.3041394352912903,-0.6380112171173096,0.6381969451904297,72461478
12-May-2020 14:23:40.376,0.30517446994781494,11401,72461462,19300,-0.30411678552627563,-0.6380254030227661,0.63820481300354,72461479
12-May-2020 14:23:41.376,0.30514734983444214,11401,72461462,19300,-0.3040916323661804,-0.6380378007888794,0.6382174491882324,72461480
12-May-2020 14:23:42.376,0.3051249384880066,11401,72461462,19300,-0.304068386554718,-0.638045072555542,0.6382319927215576,72461481
12-May-2020 14:23:43.376,0.30510205030441284,11401,72461462,19300,-0.3040426969528198,-0.6380584239959717,0.6382418870925903,72461482
12-May-2020 14:23:44.376,0.30507582426071167,11401,72461462,19300,-0.30402058362960815,-0.638075590133667,0.6382479667663574,72461483
12-May-2020 14:23:45.376,0.3050534725189209,11401,72461462,19300,-0.3040003180503845,-0.6380828619003296,0.6382608413696289,72461484
12-May-2020 14:23:46.376,0.305031955242157,11401,72461462,19300,-0.3039724826812744,-0.6380922794342041,0.6382750272750854,72461485
12-May-2020 14:23:47.376,0.3050103783607483,11401,72461462,19300,-0.3039509057998657,-0.6381038427352905,0.6382840871810913,72461486
12-May-2020 14:23:48.376,0.30498456954956055,11401,72461462,19300,-0.30393290519714355,-0.6381155252456665,0.6382932662963867,72461487
12-May-2020 14:23:49.376,0.30496305227279663,11401,72461462,19300,-0.30390793085098267,-0.6381244659423828,0.6383066177368164,72461488
12-May-2020 14:23:50.376,0.3049408793449402,11401,72461462,19300,-0.30388152599334717,-0.6381334066390991,0.638320803642273,72461489
12-May-2020 14:23:51.376,0.3049142360687256,11401,72461462,19300,-0.3038604259490967,-0.638146162033081,0.6383309364318848,72461490
12-May-2020 14:23:52.376,0.3048878312110901,11401,72461462,19300,-0.30383533239364624,-0.6381620168685913,0.638339638710022,72461491
12-May-2020 14:23:53.376,0.30486738681793213,11401,72461462,19300,-0.3038097023963928,-0.6381714344024658,0.6383516788482666,72461492
12-May-2020 14:23:54.376,0.304842472076416,11401,72461494,19300,-0.30378860235214233,-0.6381808519363403,0.6383644342422485,72461493
12-May-2020 14:23:55.376,0.30481982231140137,11401,72461494,19300,-0.3037666082382202,-0.6381938457489014,0.6383727788925171,72461494
12-May-2020 14:23:56.376,0.30479735136032104,11401,72461494,19300,-0.30374372005462646,-0.6382077932357788,0.6383805274963379,72461495
12-May-2020 14:23:57.376,0.30477267503738403,11401,72461494,19300,-0.3037206530570984,-0.6382168531417847,0.6383941173553467,72461496
12-May-2020 14:23:58.376,0.30475181341171265,11401,72461494,19300,-0.3036960959434509,-0.6382255554199219,0.6384069919586182,72461497
12-May-2020 14:23:59.376,0.30473101139068604,11401,72461494,19300,-0.30367183685302734,-0.6382381916046143,0.6384158134460449,72461498
12-May-2020 14:24:00.376,0.3047047257423401,11433,72461494,19300,-0.3036515712738037,-0.6382488012313843,0.6384274959564209,72461499
12-May-2020 14:24:01.376,0.3046819567680359,11433,72461494,19300,-0.30362576246261597,-0.6382583379745483,0.6384409666061401,72461500
12-May-2020 14:24:02.376,0.30466341972351074,11433,72461494,19300,-0.3036031126976013,-0.6382671594619751,0.6384518146514893,72461501
12-May-2020 14:24:03.376,0.3046380877494812,11433,72461494,19300,-0.3035823106765747,-0.6382806301116943,0.6384605169296265,72461502
12-May-2020 14:24:04.376,0.3046138882637024,11433,72461494,19300,-0.30355870723724365,-0.6382948160171509,0.6384690999984741,72461503
12-May-2020 14:24:05.376,0.30458903312683105,11433,72461494,19300,-0.30353325605392456,-0.6383036375045776,0.6384843587875366,72461504
12-May-2020 14:24:06.376,0.3045651316642761,11433,72461494,19300,-0.30351102352142334,-0.6383132934570312,0.6384963989257812,72461505
12-May-2020 14:24:07.376,0.30453962087631226,11433,72461494,19300,-0.30348724126815796,-0.6383291482925415,0.638504147529602,72461506
12-May-2020 14:24:08.376,0.30451589822769165,11433,72461494,19300,-0.3034667372703552,-0.638340950012207,0.6385135650634766,72461507
12-May-2020 14:24:09.376,0.30449455976486206,11433,72461494,19300,-0.30344128608703613,-0.6383477449417114,0.63852858543396,72461508
12-May-2020 14:24:10.376,0.304471492767334,11433,72461494,19300,-0.303419828414917,-0.6383575201034546,0.6385401487350464,72461509
12-May-2020 14:24:11.376,0.304449200630188,11433,72461494,19300,-0.3033977746963501,-0.6383706331253052,0.6385481357574463,72461510
12-May-2020 14:24:12.376,0.3044251799583435,11433,72461494,19300,-0.3033737540245056,-0.638383150100708,0.6385585069656372,72461511
12-May-2020 14:24:13.376,0.3044043183326721,11433,72461494,19300,-0.303350031375885,-0.6383895874023438,0.638573169708252,72461512
12-May-2020 14:24:14.376,0.3043813705444336,11433,72461494,19300,-0.30332666635513306,-0.6384011507034302,0.6385838985443115,72461513
12-May-2020 14:24:15.376,0.3043552041053772,11433,72461494,19300,-0.3033013939857483,-0.6384159326553345,0.6385936737060547,72461514
12-May-2020 14:24:16.376,0.3043344020843506,11433,72461494,19300,-0.30327802896499634,-0.6384268999099731,0.638603925704956,72461515
12-May-2020 14:24:17.376,0.30431193113327026,11433,72461494,19300,-0.3032512068748474,-0.6384360790252686,0.6386178731918335,72461516
12-May-2020 14:24:18.376,0.30428946018218994,11433,72461494,19300,-0.3032328486442566,-0.6384445428848267,0.6386289596557617,72461517
12-May-2020 14:24:19.376,0.30426353216171265,11433,72461494,19300,-0.30321168899536133,-0.638460636138916,0.6386349201202393,72461518
12-May-2020 14:24:20.376,0.3042425513267517,11433,72461494,19300,-0.30318522453308105,-0.6384717226028442,0.6386464834213257,72461519
12-May-2020 14:24:21.376,0.30421966314315796,11433,72461494,19300,-0.30316293239593506,-0.6384776830673218,0.6386620998382568,72461520
12-May-2020 14:24:22.376,0.304196298122406,11433,72461494,19300,-0.3031424880027771,-0.63848876953125,0.6386719942092896,72461521
12-May-2020 14:24:23.376,0.30417072772979736,11433,72461494,19300,-0.3031153678894043,-0.6385056972503662,0.638680100440979,72461522
12-May-2020 14:24:24.376,0.30414700508117676,11433,72461494,19300,-0.3030928373336792,-0.6385139226913452,0.6386938095092773,72461523
12-May-2020 14:24:25.376,0.3041234612464905,11433,72461494,19300,-0.3030697703361511,-0.6385228633880615,0.6387069225311279,72461524
12-May-2020 14:24:26.376,0.30410271883010864,11433,72461526,19300,-0.3030441403388977,-0.6385362148284912,0.6387155055999756,72461525
12-May-2020 14:24:27.376,0.3040772080421448,11433,72461526,19300,-0.3030237555503845,-0.6385496854782104,0.6387240886688232,72461526
12-May-2020 14:24:28.376,0.30405551195144653,11433,72461526,19300,-0.30300015211105347,-0.6385561227798462,0.6387389898300171,72461527
12-May-2020 14:24:29.376,0.30402886867523193,11433,72461526,19300,-0.3029743432998657,-0.6385676860809326,0.6387523412704468,72461528
12-May-2020 14:24:30.376,0.3040090799331665,11433,72461526,19300,-0.3029515743255615,-0.6385799646377563,0.6387604475021362,72461529
12-May-2020 14:24:31.376,0.3039833903312683,11433,72461526,19300,-0.3029301166534424,-0.6385927200317383,0.6387699842453003,72461530
12-May-2020 14:24:32.376,0.3039615750312805,11465,72461526,19300,-0.3029034733772278,-0.6386033296585083,0.6387825012207031,72461531
12-May-2020 14:24:33.376,0.30393725633621216,11465,72461526,19300,-0.30287879705429077,-0.6386141777038574,0.638795018196106,72461532
12-May-2020 14:24:34.376,0.30391353368759155,11465,72461526,19300,-0.30285823345184326,-0.638626217842102,0.6388038396835327,72461533
12-May-2020 14:24:35.376,0.3038920760154724,11465,72461526,19300,-0.30283308029174805,-0.6386398077011108,0.6388124227523804,72461534
12-May-2020 14:24:36.376,0.3038684129714966,11465,72461526,19300,-0.3028104305267334,-0.638647198677063,0.6388270854949951,72461535
12-May-2020 14:24:37.376,0.30384373664855957,11465,72461526,19300,-0.3027868866920471,-0.6386574506759644,0.638839840888977,72461536
12-May-2020 14:24:38.376,0.30382418632507324,11465,72461526,19300,-0.3027666211128235,-0.6386688947677612,0.6388473510742188,72461537
12-May-2020 14:24:39.376,0.30379819869995117,11465,72461526,19300,-0.30274099111557007,-0.6386827230453491,0.6388578414916992,72461538
12-May-2020 14:24:40.376,0.30377620458602905,11465,72461526,19300,-0.3027194142341614,-0.6386890411376953,0.6388723850250244,72461539
12-May-2020 14:24:41.376,0.30375397205352783,11465,72461526,19300,-0.30269402265548706,-0.6387021541595459,0.638882040977478,72461540
12-May-2020 14:24:42.376,0.3037284016609192,11465,72461526,19300,-0.30267196893692017,-0.6387146711349487,0.6388918161392212,72461541
12-May-2020 14:24:43.376,0.30370599031448364,11465,72461526,19300,-0.3026477098464966,-0.6387268304824829,0.638901948928833,72461542
12-May-2020 14:24:44.376,0.30368268489837646,11465,72461526,19300,-0.3026224374771118,-0.6387350559234619,0.6389167308807373,72461543
12-May-2020 14:24:45.376,0.3036602735519409,11465,72461526,19300,-0.3026003837585449,-0.6387443542480469,0.6389285326004028,72461544
12-May-2020 14:24:46.376,0.3036332130432129,11465,72461526,19300,-0.3025755286216736,-0.6387614011764526,0.6389361619949341,72461545
12-May-2020 14:24:47.376,0.3036136031150818,11465,72461526,19300,-0.30255359411239624,-0.6387698650360107,0.6389471292495728,72461546
12-May-2020 14:24:48.376,0.30358803272247314,11465,72461526,19300,-0.3025268316268921,-0.6387813091278076,0.6389604806900024,72461547
12-May-2020 14:24:49.376,0.3035685420036316,11465,72461526,19300,-0.30250853300094604,-0.6387897729873657,0.6389697790145874,72461548
12-May-2020 14:24:50.376,0.3035454750061035,11465,72461526,19300,-0.3024842143058777,-0.6388038396835327,0.6389784812927246,72461549
12-May-2020 14:24:51.376,0.3035238981246948,11465,72461526,19300,-0.3024641275405884,-0.6388112306594849,0.6389908790588379,72461550
12-May-2020 14:24:52.376,0.3035023808479309,11465,72461526,19300,-0.3024407625198364,-0.6388192176818848,0.639004111289978,72461551
12-May-2020 14:24:53.376,0.30347609519958496,11465,72461526,19300,-0.30241209268569946,-0.6388342380523682,0.6390149593353271,72461552
12-May-2020 14:24:54.376,0.3034515380859375,11465,72461526,19300,-0.30238956212997437,-0.6388479471206665,0.6390237808227539,72461553
12-May-2020 14:24:55.376,0.3034300208091736,11465,72461526,19300,-0.3023681640625,-0.63885498046875,0.6390372514724731,72461554
12-May-2020 14:24:56.376,0.3034061789512634,11465,72461526,19300,-0.3023422956466675,-0.6388651132583618,0.6390503644943237,72461555
12-May-2020 14:24:57.376,0.30338412523269653,11465,72461526,19300,-0.30232179164886475,-0.6388759613037109,0.6390600204467773,72461556
12-May-2020 14:24:58.376,0.30335843563079834,11465,72461558,19306,-0.30229711532592773,-0.6388905048370361,0.6390694379806519,72461557
12-May-2020 14:24:59.376,0.30333805084228516,11465,72461558,19306,-0.3022744059562683,-0.6389005184173584,0.6390794515609741,72461558
12-May-2020 14:25:00.376,0.30331355333328247,11465,72461558,19306,-0.30225223302841187,-0.6389089822769165,0.6390931606292725,72461559
12-May-2020 14:25:01.376,0.3032890558242798,11465,72461558,19306,-0.30222761631011963,-0.6389225721359253,0.6391030550003052,72461560
12-May-2020 14:25:02.376,0.3032650351524353,11465,72461558,19306,-0.30220556259155273,-0.6389354467391968,0.6391118764877319,72461561
12-May-2020 14:25:03.376,0.3032413721084595,11465,72461558,19306,-0.3021810054779053,-0.6389452219009399,0.6391249895095825,72461562
12-May-2020 14:25:04.376,0.30321836471557617,11497,72461558,19306,-0.30215704441070557,-0.6389561891555786,0.6391363143920898,72461563
12-May-2020 14:25:05.376,0.30319708585739136,11497,72461558,19306,-0.3021358847618103,-0.6389663219451904,0.6391464471817017,72461564
12-May-2020 14:25:06.376,0.30317556858062744,11497,72461558,19306,-0.30211520195007324,-0.6389778852462769,0.6391550302505493,72461565
12-May-2020 14:25:07.376,0.3031519651412964,11497,72461558,19306,-0.3020862340927124,-0.6389875411987305,0.6391695737838745,72461566
12-May-2020 14:25:08.376,0.3031277060508728,11497,72461558,19306,-0.30206239223480225,-0.6389957666397095,0.6391843557357788,72461567
12-May-2020 14:25:09.376,0.30310261249542236,11497,72461558,19306,-0.30203813314437866,-0.6390101909637451,0.6391934156417847,72461568
12-May-2020 14:25:10.376,0.3030831217765808,11497,72461558,19306,-0.3020172715187073,-0.6390208005905151,0.6392019987106323,72461569
12-May-2020 14:25:11.376,0.3030610680580139,11497,72461558,19306,-0.30199187994003296,-0.6390306949615479,0.6392143964767456,72461570
12-May-2020 14:25:12.376,0.3030349016189575,11497,72461558,19306,-0.30196934938430786,-0.6390424966812134,0.6392256021499634,72461571
12-May-2020 14:25:13.376,0.3030123710632324,11497,72461558,19306,-0.3019489645957947,-0.6390546560287476,0.6392339468002319,72461572
12-May-2020 14:25:14.376,0.3029899597167969,11497,72461558,19306,-0.30192649364471436,-0.6390677690505981,0.6392421722412109,72461573
12-May-2020 14:25:15.376,0.3029658794403076,11497,72461558,19306,-0.3019029498100281,-0.6390767097473145,0.6392557621002197,72461574
12-May-2020 14:25:16.376,0.3029422163963318,11497,72461558,19306,-0.30187803506851196,-0.6390867233276367,0.6392686367034912,72461575
12-May-2020 14:25:17.376,0.3029174208641052,11497,72461558,19306,-0.30185240507125854,-0.6391016244888306,0.6392772197723389,72461576
12-May-2020 14:25:18.376,0.30289286375045776,11497,72461558,19306,-0.3018287420272827,-0.6391105651855469,0.6392911672592163,72461577
12-May-2020 14:25:19.376,0.30286985635757446,11497,72461558,19306,-0.3018009066581726,-0.6391192674636841,0.6393066644668579,72461578
12-May-2020 14:25:20.376,0.3028474450111389,11497,72461558,19306,-0.30177903175354004,-0.6391299962997437,0.6393166780471802,72461579
12-May-2020 14:25:21.376,0.30282437801361084,11497,72461558,19306,-0.3017582893371582,-0.6391439437866211,0.6393234729766846,72461580
12-May-2020 14:25:22.376,0.30280113220214844,11497,72461558,19306,-0.3017351031303406,-0.6391546726226807,0.6393351554870605,72461581
12-May-2020 14:25:23.376,0.3027815818786621,11497,72461558,19306,-0.30171269178390503,-0.6391614675521851,0.6393476724624634,72461582
12-May-2020 14:25:24.376,0.3027545213699341,11497,72461558,19306,-0.3016889691352844,-0.6391754150390625,0.6393576860427856,72461583
12-May-2020 14:25:25.376,0.3027321696281433,11497,72461558,19306,-0.301668643951416,-0.6391874551773071,0.6393660306930542,72461584
12-May-2020 14:25:26.376,0.30271100997924805,11497,72461558,19306,-0.3016444444656372,-0.6391971111297607,0.6393780708312988,72461585
12-May-2020 14:25:27.376,0.30268722772598267,11497,72461558,19306,-0.30162060260772705,-0.6392055749893188,0.6393921375274658,72461586
12-May-2020 14:25:28.376,0.3026638627052307,11497,72461558,19306,-0.3015959858894348,-0.6392179727554321,0.6394021511077881,72461587
12-May-2020 14:25:29.376,0.302639365196228,11497,72461558,19306,-0.30157172679901123,-0.6392344236373901,0.6394088268280029,72461588
12-May-2020 14:25:30.376,0.3026168942451477,11497,72461590,19300,-0.3015483021736145,-0.6392419338226318,0.6394228935241699,72461589
12-May-2020 14:25:31.376,0.3025926947593689,11497,72461590,19300,-0.30152589082717896,-0.6392503976821899,0.6394366025924683,72461590
12-May-2020 14:25:32.376,0.3025665283203125,11497,72461590,19300,-0.30149567127227783,-0.639267086982727,0.6394466161727905,72461591
12-May-2020 14:25:33.376,0.3025432825088501,11497,72461590,19300,-0.30147409439086914,-0.6392793655395508,0.6394553184509277,72461592
12-May-2020 14:25:34.376,0.30252182483673096,11497,72461590,19300,-0.30145102739334106,-0.6392881870269775,0.6394674777984619,72461593
12-May-2020 14:25:35.376,0.302501916885376,11497,72461590,19300,-0.3014294505119324,-0.6392953395843506,0.6394801139831543,72461594
12-May-2020 14:25:36.376,0.30247706174850464,11529,72461590,19300,-0.30140793323516846,-0.6393080949783325,0.6394890546798706,72461595
12-May-2020 14:25:37.376,0.30245596170425415,11529,72461590,19300,-0.3013855218887329,-0.6393191814422607,0.6394988298416138,72461596
12-May-2020 14:25:38.376,0.302432119846344,11529,72461590,19300,-0.3013613224029541,-0.6393290758132935,0.6395113468170166,72461597
12-May-2020 14:25:39.376,0.3024104833602905,11529,72461590,19300,-0.3013398051261902,-0.6393365859985352,0.6395243406295776,72461598
12-May-2020 14:25:40.376,0.3023856282234192,11529,72461590,19300,-0.30131274461746216,-0.6393518447875977,0.6395337581634521,72461599
12-May-2020 14:25:41.376,0.3023641109466553,11529,72461590,19300,-0.3012937307357788,-0.6393615007400513,0.6395431756973267,72461600
12-May-2020 14:25:42.376,0.3023364543914795,11529,72461590,19300,-0.30126678943634033,-0.639374852180481,0.6395555734634399,72461601
12-May-2020 14:25:43.376,0.3023151755332947,11529,72461590,19300,-0.3012402057647705,-0.6393852233886719,0.6395676136016846,72461602
12-May-2020 14:25:44.376,0.3022894859313965,11529,72461590,19300,-0.30121999979019165,-0.6393983364105225,0.6395763158798218,72461603
12-May-2020 14:25:45.376,0.30226272344589233,11529,72461590,19300,-0.30119550228118896,-0.6394103765487671,0.6395885944366455,72461604
12-May-2020 14:25:46.376,0.30224090814590454,11529,72461590,19300,-0.3011711835861206,-0.6394205093383789,0.6396000385284424,72461605
12-May-2020 14:25:47.376,0.30221813917160034,11529,72461590,19300,-0.30115073919296265,-0.6394274234771729,0.6396136283874512,72461606
12-May-2020 14:25:48.376,0.30219441652297974,11529,72461590,19300,-0.301128089427948,-0.6394410133361816,0.6396218538284302,72461607
12-May-2020 14:25:49.376,0.3021736145019531,11529,72461590,19300,-0.3011031150817871,-0.6394524574279785,0.639631986618042,72461608
12-May-2020 14:25:50.376,0.30214977264404297,11529,72461590,19300,-0.30108022689819336,-0.6394606828689575,0.6396456956863403,72461609
12-May-2020 14:25:51.376,0.30212539434432983,11529,72461590,19300,-0.3010556101799011,-0.6394728422164917,0.6396570205688477,72461610
12-May-2020 14:25:52.376,0.3021060824394226,11529,72461590,19300,-0.30103564262390137,-0.6394838094711304,0.6396645307540894,72461611
12-May-2020 14:25:53.376,0.30208075046539307,11529,72461590,19300,-0.3010095953941345,-0.6394976377487183,0.6396745443344116,72461612
12-May-2020 14:25:54.376,0.30205774307250977,11529,72461590,19300,-0.30098456144332886,-0.6395069360733032,0.6396883726119995,72461613
12-May-2020 14:25:55.376,0.30203330516815186,11529,72461590,19300,-0.3009609580039978,-0.6395184993743896,0.6396991014480591,72461614
12-May-2020 14:25:56.376,0.3020097613334656,11529,72461590,19300,-0.3009371757507324,-0.6395320892333984,0.6397079229354858,72461615
12-May-2020 14:25:57.376,0.30198484659194946,11529,72461590,19300,-0.30091357231140137,-0.6395419836044312,0.6397206783294678,72461616
12-May-2020 14:25:58.376,0.3019666075706482,11529,72461590,19300,-0.300891637802124,-0.6395494937896729,0.6397320032119751,72461617
12-May-2020 14:25:59.376,0.3019452691078186,11529,72461590,19300,-0.30087143182754517,-0.6395583152770996,0.6397428512573242,72461618
12-May-2020 14:26:00.376,0.30191874504089355,11529,72461590,19300,-0.3008476495742798,-0.6395732164382935,0.6397517919540405,72461619
12-May-2020 14:26:01.376,0.30189788341522217,11529,72461590,19300,-0.300822377204895,-0.6395837068557739,0.6397629976272583,72461620
12-May-2020 14:26:02.376,0.30187302827835083,11529,72461622,19300,-0.30079859495162964,-0.6395944356918335,0.6397751569747925,72461621
12-May-2020 14:26:03.376,0.30184614658355713,11529,72461622,19300,-0.30077481269836426,-0.6396087408065796,0.6397846937179565,72461622
12-May-2020 14:26:04.376,0.3018255829811096,11529,72461622,19300,-0.3007544279098511,-0.6396169662475586,0.6397957801818848,72461623
12-May-2020 14:26:05.376,0.3018009066581726,11529,72461622,19300,-0.3007292151451111,-0.639629602432251,0.6398067474365234,72461624
12-May-2020 14:26:06.376,0.30177974700927734,11529,72461622,19300,-0.30070817470550537,-0.6396358013153076,0.6398202180862427,72461625
12-May-2020 14:26:07.376,0.3017561435699463,11529,72461622,19300,-0.3006855249404907,-0.6396480798721313,0.6398297548294067,72461626
12-May-2020 14:26:08.376,0.3017340898513794,11561,72461622,19300,-0.3006625175476074,-0.6396609544754028,0.6398382186889648,72461627
12-May-2020 14:26:09.376,0.3017105460166931,11561,72461622,19300,-0.30063408613204956,-0.6396723985671997,0.639851450920105,72461628
12-May-2020 14:26:10.376,0.301685631275177,11561,72461622,19300,-0.30061203241348267,-0.639680027961731,0.639865517616272,72461629
12-May-2020 14:26:11.376,0.30166351795196533,11561,72461622,19300,-0.30058854818344116,-0.6396923065185547,0.6398745775222778,72461630
12-May-2020 14:26:12.376,0.30163896083831787,11561,72461622,19300,-0.30056339502334595,-0.6397066116333008,0.6398839950561523,72461631
12-May-2020 14:26:13.376,0.30161458253860474,11561,72461622,19300,-0.3005417585372925,-0.6397171020507812,0.6398950815200806,72461632
12-May-2020 14:26:14.376,0.30159515142440796,11561,72461622,19300,-0.3005189895629883,-0.6397254467010498,0.639906644821167,72461633
12-May-2020 14:26:15.376,0.3015710711479187,11561,72461622,19300,-0.30049777030944824,-0.6397392749786377,0.6399141550064087,72461634
12-May-2020 14:26:16.376,0.30154919624328613,11561,72461622,19300,-0.30047374963760376,-0.6397490501403809,0.6399261951446533,72461635
12-May-2020 14:26:17.376,0.3015252351760864,11561,72461622,19300,-0.3004515767097473,-0.6397590637207031,0.6399376392364502,72461636
12-May-2020 14:26:18.376,0.30150240659713745,11561,72461622,19300,-0.30042797327041626,-0.6397687196731567,0.6399497985839844,72461637
12-May-2020 14:26:19.376,0.3014788031578064,11561,72461622,19300,-0.3004048466682434,-0.6397806406021118,0.6399599313735962,72461638
12-May-2020 14:26:20.376,0.30145639181137085,11561,72461622,19300,-0.3003794550895691,-0.6397905349731445,0.6399728059768677,72461639
12-May-2020 14:26:21.376,0.30143481492996216,11561,72461622,19300,-0.3003580570220947,-0.6397988796234131,0.6399844884872437,72461640
12-May-2020 14:26:22.376,0.3014090061187744,11561,72461622,19300,-0.3003314137458801,-0.6398128271102905,0.6399952173233032,72461641
12-May-2020 14:26:23.376,0.3013840913772583,11561,72461622,19300,-0.3003109097480774,-0.6398253440856934,0.6400039196014404,72461642
12-May-2020 14:26:24.376,0.30136072635650635,11561,72461622,19300,-0.30028319358825684,-0.639839768409729,0.640013575553894,72461643
12-May-2020 14:26:25.376,0.3013378381729126,11561,72461622,19300,-0.3002580404281616,-0.6398475170135498,0.6400279998779297,72461644
12-May-2020 14:26:26.376,0.30131077766418457,11561,72461622,19300,-0.30023694038391113,-0.6398584842681885,0.6400400400161743,72461645
12-May-2020 14:26:27.376,0.3012886047363281,11561,72461622,19300,-0.30021315813064575,-0.6398719549179077,0.6400477886199951,72461646
12-May-2020 14:26:28.376,0.30126744508743286,11561,72461622,19300,-0.3001890182495117,-0.6398813724517822,0.6400594711303711,72461647
12-May-2020 14:26:29.376,0.30124449729919434,11561,72461622,19300,-0.30016905069351196,-0.6398890018463135,0.640072226524353,72461648
12-May-2020 14:26:30.376,0.30122125148773193,11561,72461622,19300,-0.3001443147659302,-0.6399011611938477,0.6400827169418335,72461649
12-May-2020 14:26:31.376,0.30119603872299194,11561,72461622,19300,-0.30011773109436035,-0.6399165391921997,0.6400917768478394,72461650
12-May-2020 14:26:32.376,0.30117619037628174,11561,72461622,19300,-0.30009835958480835,-0.6399246454238892,0.6401020288467407,72461651
12-May-2020 14:26:33.376,0.3011518716812134,11561,72461622,19300,-0.3000754714012146,-0.6399331092834473,0.6401158571243286,72461652
12-May-2020 14:26:34.376,0.30112701654434204,11561,72461654,19300,-0.3000505566596985,-0.6399452686309814,0.6401270627975464,72461653
12-May-2020 14:26:35.376,0.30110108852386475,11561,72461654,19300,-0.30002403259277344,-0.6399606466293335,0.6401362419128418,72461654
12-May-2020 14:26:36.376,0.30107593536376953,11561,72461654,19300,-0.2999988794326782,-0.6399713754653931,0.6401492357254028,72461655
12-May-2020 14:26:37.376,0.30105721950531006,11561,72461654,19300,-0.29997718334198,-0.639979362487793,0.6401602029800415,72461656
12-May-2020 14:26:38.376,0.30103182792663574,11561,72461654,19300,-0.29995375871658325,-0.6399918794631958,0.640170693397522,72461657
12-May-2020 14:26:39.376,0.3010095953941345,11561,72461654,19300,-0.2999345660209656,-0.6399999856948853,0.6401817798614502,72461658
12-May-2020 14:26:40.376,0.30098646879196167,11593,72461654,19300,-0.299907386302948,-0.6400129795074463,0.6401926279067993,72461659
12-May-2020 14:26:41.376,0.30096352100372314,11593,72461654,19300,-0.2998861074447632,-0.6400229930877686,0.6402033567428589,72461660
12-May-2020 14:26:42.376,0.3009372353553772,11593,72461654,19300,-0.29986101388931274,-0.6400363445281982,0.6402139663696289,72461661
12-May-2020 14:26:43.376,0.30091679096221924,11593,72461654,19300,-0.2998386025428772,-0.6400465965270996,0.6402239799499512,72461662
12-May-2020 14:26:44.376,0.30089473724365234,11593,72461654,19300,-0.29981333017349243,-0.6400561332702637,0.6402366161346436,72461663
12-May-2020 14:26:45.376,0.30087071657180786,11593,72461654,19300,-0.2997922897338867,-0.6400645971298218,0.6402493715286255,72461664
12-May-2020 14:26:46.376,0.30084699392318726,11593,72461654,19300,-0.2997678518295288,-0.6400779485702515,0.6402586698532104,72461665
12-May-2020 14:26:47.376,0.30082523822784424,11593,72461654,19300,-0.29974454641342163,-0.640090823173523,0.6402667760848999,72461666
12-May-2020 14:26:48.376,0.3008018732070923,11593,72461654,19300,-0.29972416162490845,-0.640097975730896,0.6402801275253296,72461667
12-May-2020 14:26:49.376,0.30077874660491943,11593,72461654,19300,-0.29969966411590576,-0.6401090621948242,0.6402914524078369,72461668
12-May-2020 14:26:50.376,0.30075567960739136,11593,72461654,19300,-0.29967767000198364,-0.6401211023330688,0.6403006315231323,72461669
12-May-2020 14:26:51.376,0.3007303476333618,11593,72461654,19300,-0.2996531128883362,-0.6401342153549194,0.6403110027313232,72461670
12-May-2020 14:26:52.376,0.30070847272872925,11593,72461654,19300,-0.29962921142578125,-0.6401433944702148,0.640323281288147,72461671
12-May-2020 14:26:53.376,0.3006823658943176,11593,72461654,19300,-0.2996029853820801,-0.6401574611663818,0.6403336524963379,72461672
12-May-2020 14:26:54.376,0.3006577491760254,11593,72461654,19300,-0.29957908391952515,-0.6401698589324951,0.6403437852859497,72461673
12-May-2020 14:26:55.376,0.30063551664352417,11593,72461654,19300,-0.299554705619812,-0.6401818990707397,0.6403536796569824,72461674
12-May-2020 14:26:56.376,0.3006136417388916,11593,72461654,19300,-0.2995307445526123,-0.6401898860931396,0.6403671503067017,72461675
12-May-2020 14:26:57.376,0.3005903363227844,11593,72461654,19300,-0.29950928688049316,-0.6401984691619873,0.6403793096542358,72461676
12-May-2020 14:26:58.376,0.30056673288345337,11593,72461654,19300,-0.2994879484176636,-0.6402103900909424,0.6403884887695312,72461677
12-May-2020 14:26:59.376,0.300542414188385,11593,72461654,19300,-0.299465537071228,-0.6402218341827393,0.6403993368148804,72461678
12-May-2020 14:27:00.376,0.300520658493042,11593,72461654,19300,-0.2994458079338074,-0.6402304172515869,0.6404101848602295,72461679
12-May-2020 14:27:01.376,0.30049824714660645,11593,72461654,19300,-0.2994195222854614,-0.6402438879013062,0.6404193639755249,72461680
12-May-2020 14:27:02.376,0.3004726767539978,11593,72461654,19300,-0.2993953227996826,-0.6402565240859985,0.6404300928115845,72461681
12-May-2020 14:27:03.376,0.30044883489608765,11593,72461654,19300,-0.2993716597557068,-0.6402685642242432,0.6404404640197754,72461682
12-May-2020 14:27:04.376,0.3004251718521118,11593,72461654,19300,-0.29934632778167725,-0.6402766704559326,0.6404550075531006,72461683
12-May-2020 14:27:05.376,0.30039912462234497,11593,72461654,19300,-0.29932212829589844,-0.6402895450592041,0.6404657363891602,72461684
12-May-2020 14:27:06.376,0.30037736892700195,11593,72461686,19300,-0.2992978096008301,-0.640300989151001,0.6404759883880615,72461685
12-May-2020 14:27:07.376,0.30035632848739624,11593,72461686,19300,-0.2992739677429199,-0.6403107643127441,0.6404873132705688,72461686
12-May-2020 14:27:08.376,0.30033427476882935,11593,72461686,19300,-0.29925233125686646,-0.6403186321258545,0.6404997110366821,72461687
12-May-2020 14:27:09.376,0.300309956073761,11593,72461686,19300,-0.29923123121261597,-0.6403311491012573,0.6405085325241089,72461688
12-May-2020 14:27:10.376,0.30028969049453735,11593,72461686,19300,-0.29920709133148193,-0.6403448581695557,0.6405158042907715,72461689
12-May-2020 14:27:11.376,0.3002650737762451,11593,72461686,19300,-0.2991862893104553,-0.6403516530990601,0.6405303478240967,72461690
12-May-2020 14:27:12.376,0.3002396821975708,11625,72461686,19300,-0.29916226863861084,-0.640363335609436,0.6405413150787354,72461691
12-May-2020 14:27:13.376,0.3002159595489502,11625,72461686,19300,-0.2991335391998291,-0.6403777599334717,0.6405516862869263,72461692
12-May-2020 14:27:14.376,0.30019277334213257,11625,72461686,19300,-0.2991146445274353,-0.6403855085372925,0.6405634880065918,72461693
12-May-2020 14:27:15.376,0.30016976594924927,11625,72461686,19300,-0.2990897297859192,-0.640397310256958,0.6405740976333618,72461694
12-May-2020 14:27:16.376,0.3001493811607361,11625,72461686,19300,-0.29906612634658813,-0.6404069662094116,0.6405850648880005,72461695
12-May-2020 14:27:17.376,0.30012428760528564,11625,72461686,19300,-0.2990421652793884,-0.6404200792312622,0.6405950784683228,72461696
12-May-2020 14:27:18.376,0.30010539293289185,11625,72461686,19300,-0.2990238666534424,-0.640430212020874,0.6406021118164062,72461697
12-May-2020 14:27:19.376,0.300079882144928,11625,72461686,19300,-0.29899805784225464,-0.6404403448104858,0.6406161785125732,72461698
12-May-2020 14:27:20.376,0.30005550384521484,11625,72461686,19300,-0.2989770770072937,-0.6404492855072021,0.640628457069397,72461699
12-May-2020 14:27:21.376,0.30002832412719727,11625,72461686,19300,-0.298949658870697,-0.6404662132263184,0.6406365633010864,72461700
12-May-2020 14:27:22.376,0.30000627040863037,11625,72461686,19300,-0.29892778396606445,-0.6404755115509033,0.6406482458114624,72461701
12-May-2020 14:27:23.376,0.2999795079231262,11625,72461686,19300,-0.298900842666626,-0.6404873132705688,0.6406612396240234,72461702
12-May-2020 14:27:24.376,0.2999575138092041,11625,72461686,19300,-0.2988768219947815,-0.6404979228973389,0.640671968460083,72461703
12-May-2020 14:27:25.376,0.2999352812767029,11625,72461686,19300,-0.29885631799697876,-0.6405094861984253,0.6406805515289307,72461704
12-May-2020 14:27:26.376,0.2999156713485718,11625,72461686,19300,-0.2988346219062805,-0.6405178308486938,0.640691876411438,72461705
12-May-2020 14:27:27.376,0.2998920679092407,11625,72461686,19300,-0.2988102436065674,-0.640527606010437,0.6407040357589722,72461706
12-May-2020 14:27:28.376,0.29986608028411865,11625,72461686,19300,-0.2987886667251587,-0.6405375003814697,0.6407164335250854,72461707
12-May-2020 14:27:29.376,0.29984283447265625,11625,72461686,19300,-0.2987658977508545,-0.6405495405197144,0.6407259702682495,72461708
12-May-2020 14:27:30.376,0.29982250928878784,11625,72461686,19300,-0.29874229431152344,-0.6405600309371948,0.6407359838485718,72461709
12-May-2020 14:27:31.376,0.2997974157333374,11625,72461686,19300,-0.2987161874771118,-0.6405719518661499,0.640748143196106,72461710
12-May-2020 14:27:32.376,0.299774169921875,11625,72461686,19300,-0.298694372177124,-0.6405824422836304,0.6407585144042969,72461711
12-May-2020 14:27:33.376,0.2997509241104126,11625,72461686,19300,-0.2986701726913452,-0.6405957937240601,0.6407673358917236,72461712
12-May-2020 14:27:34.376,0.2997284531593323,11625,72461686,19300,-0.298644483089447,-0.6406073570251465,0.6407784223556519,72461713
12-May-2020 14:27:35.376,0.29970139265060425,11625,72461686,19300,-0.29862481355667114,-0.6406170129776001,0.6407907009124756,72461714
12-May-2020 14:27:36.376,0.2996816039085388,11625,72461686,19300,-0.29859888553619385,-0.6406285762786865,0.6408001184463501,72461715
12-May-2020 14:27:37.376,0.2996554970741272,11625,72461686,19300,-0.2985731363296509,-0.6406413316726685,0.6408118009567261,72461716
12-May-2020 14:27:38.376,0.29963451623916626,11625,72461718,19306,-0.29855668544769287,-0.64064621925354,0.6408243179321289,72461717
12-May-2020 14:27:39.376,0.2996106743812561,11625,72461718,19306,-0.29852867126464844,-0.6406584978103638,0.6408363580703735,72461718
12-May-2020 14:27:40.376,0.2995895743370056,11625,72461718,19306,-0.2985084056854248,-0.6406674385070801,0.6408466100692749,72461719
12-May-2020 14:27:41.376,0.2995638847351074,11625,72461718,19306,-0.29848814010620117,-0.6406786441802979,0.6408568620681763,72461720
12-May-2020 14:27:42.376,0.2995421886444092,11625,72461718,19306,-0.2984599471092224,-0.6406904458999634,0.6408685445785522,72461721
12-May-2020 14:27:43.376,0.29951590299606323,11625,72461718,19306,-0.29843586683273315,-0.6407021284103394,0.6408802270889282,72461722
12-May-2020 14:27:44.376,0.29949265718460083,11657,72461718,19306,-0.2984135150909424,-0.6407142877578735,0.6408894062042236,72461723
12-May-2020 14:27:45.376,0.29947084188461304,11657,72461718,19306,-0.29839181900024414,-0.6407243013381958,0.6408997774124146,72461724
12-May-2020 14:27:46.376,0.2994486689567566,11657,72461718,19306,-0.2983679175376892,-0.6407359838485718,0.6409096717834473,72461725
12-May-2020 14:27:47.376,0.2994270324707031,11657,72461718,19306,-0.2983481287956238,-0.6407439708709717,0.6409207582473755,72461726
12-May-2020 14:27:48.376,0.2994028925895691,11657,72461718,19306,-0.2983235716819763,-0.6407566070556641,0.6409308910369873,72461727
12-May-2020 14:27:49.376,0.29938197135925293,11657,72461718,19306,-0.2982989549636841,-0.6407679319381714,0.6409410238265991,72461728
12-May-2020 14:27:50.376,0.29935646057128906,11657,72461718,19306,-0.2982780933380127,-0.6407762765884399,0.6409543752670288,72461729
12-May-2020 14:27:51.376,0.29933106899261475,11657,72461718,19306,-0.29825305938720703,-0.6407870054244995,0.6409670114517212,72461730
12-May-2020 14:27:52.376,0.29930830001831055,11657,72461718,19306,-0.29822760820388794,-0.6407989263534546,0.6409776210784912,72461731
12-May-2020 14:27:53.376,0.2992830276489258,11657,72461718,19306,-0.2982044816017151,-0.6408114433288574,0.6409876346588135,72461732
12-May-2020 14:27:54.376,0.29926133155822754,11657,72461718,19306,-0.29818278551101685,-0.6408196687698364,0.6409993171691895,72461733
12-May-2020 14:27:55.376,0.2992398142814636,11657,72461718,19306,-0.29815733432769775,-0.6408301591873169,0.6410107612609863,72461734
12-May-2020 14:27:56.376,0.29921650886535645,11657,72461718,19306,-0.29813408851623535,-0.6408429145812988,0.6410197019577026,72461735
12-May-2020 14:27:57.376,0.29919278621673584,11657,72461718,19306,-0.2981085181236267,-0.6408544778823853,0.64103102684021,72461736
12-May-2020 14:27:58.376,0.2991691827774048,11657,72461718,19306,-0.2980887293815613,-0.6408628225326538,0.6410430669784546,72461737
12-May-2020 14:27:59.376,0.2991458773612976,11657,72461718,19306,-0.29806435108184814,-0.6408740282058716,0.6410539150238037,72461738
12-May-2020 14:28:00.376,0.29912257194519043,11657,72461718,19306,-0.29804176092147827,-0.640885591506958,0.641063928604126,72461739
12-May-2020 14:28:01.376,0.29910242557525635,11657,72461718,19306,-0.29802173376083374,-0.6408936977386475,0.6410746574401855,72461740
12-May-2020 14:28:02.377,0.29907721281051636,11657,72461718,19306,-0.2979940176010132,-0.6409053802490234,0.6410871744155884,72461741
12-May-2020 14:28:03.377,0.2990571856498718,11657,72461718,19306,-0.2979721426963806,-0.6409143209457397,0.641098141670227,72461742
12-May-2020 14:28:04.377,0.29902970790863037,11657,72461718,19306,-0.2979438304901123,-0.6409314870834351,0.6411067247390747,72461743
12-May-2020 14:28:05.377,0.2990046739578247,11657,72461718,19306,-0.2979212999343872,-0.6409400701522827,0.641120433807373,72461744
12-May-2020 14:28:06.377,0.29898369312286377,11657,72461718,19306,-0.29789865016937256,-0.6409492492675781,0.6411315202713013,72461745
12-May-2020 14:28:07.377,0.2989606261253357,11657,72461718,19306,-0.29787594079971313,-0.6409604549407959,0.6411416530609131,72461746
12-May-2020 14:28:08.377,0.29893654584884644,11657,72461718,19306,-0.2978523373603821,-0.6409716606140137,0.6411527395248413,72461747
12-May-2020 14:28:09.377,0.2989156246185303,11657,72461718,19306,-0.29782986640930176,-0.6409813165664673,0.6411633491516113,72461748
12-May-2020 14:28:10.377,0.29889094829559326,11657,72461750,19300,-0.2978077530860901,-0.6409914493560791,0.6411746740341187,72461749
12-May-2020 14:28:11.377,0.298869252204895,11657,72461750,19300,-0.2977827191352844,-0.6410020589828491,0.6411857604980469,72461750
12-May-2020 14:28:12.377,0.29884403944015503,11657,72461750,19300,-0.2977561354637146,-0.641016960144043,0.6411950588226318,72461751
12-May-2020 14:28:13.377,0.29881787300109863,11657,72461750,19300,-0.29773253202438354,-0.641028642654419,0.6412065029144287,72461752
12-May-2020 14:28:14.377,0.2987973690032959,11657,72461750,19300,-0.2977120280265808,-0.6410367488861084,0.6412175893783569,72461753
12-May-2020 14:28:15.377,0.29877352714538574,11657,72461750,19300,-0.2976837754249573,-0.6410512924194336,0.6412274837493896,72461754
12-May-2020 14:28:16.377,0.2987511157989502,11689,72461750,19300,-0.297663152217865,-0.641059398651123,0.6412390470504761,72461755
12-May-2020 14:28:17.377,0.2987251877784729,11689,72461750,19300,-0.2976419925689697,-0.6410700082778931,0.641250729560852,72461756
12-May-2020 14:28:18.377,0.2987060546875,11689,72461750,19300,-0.2976192831993103,-0.6410783529281616,0.6412616968154907,72461757
12-May-2020 14:28:19.377,0.2986818552017212,11689,72461750,19300,-0.29759490489959717,-0.6410914659500122,0.6412713527679443,72461758
12-May-2020 14:28:20.377,0.29865598678588867,11689,72461750,19300,-0.29757237434387207,-0.6411007642745972,0.6412841081619263,72461759
12-May-2020 14:28:21.377,0.2986358404159546,11689,72461750,19300,-0.297546923160553,-0.6411101818084717,0.6412959098815918,72461760
12-May-2020 14:28:22.377,0.29861199855804443,11689,72461750,19300,-0.2975218892097473,-0.6411205530166626,0.6413081884384155,72461761
12-May-2020 14:28:23.377,0.2985873818397522,11689,72461750,19300,-0.2974991798400879,-0.6411330699920654,0.6413177251815796,72461762
12-May-2020 14:28:24.377,0.2985679507255554,11689,72461750,19300,-0.29747599363327026,-0.6411446332931519,0.6413259506225586,72461763
12-May-2020 14:28:25.377,0.29854071140289307,11689,72461750,19300,-0.29745107889175415,-0.6411566734313965,0.6413382291793823,72461764
12-May-2020 14:28:26.377,0.2985150218009949,11689,72461750,19300,-0.29742658138275146,-0.6411707401275635,0.6413476467132568,72461765
12-May-2020 14:28:27.377,0.2984916567802429,11689,72461750,19300,-0.2974032759666443,-0.641181230545044,0.6413587331771851,72461766
12-May-2020 14:28:28.377,0.29847127199172974,11689,72461750,19300,-0.2973843216896057,-0.6411887407302856,0.6413695812225342,72461767
12-May-2020 14:28:29.377,0.29844528436660767,11689,72461750,19300,-0.2973567843437195,-0.6412022113800049,0.641381025314331,72461768
12-May-2020 14:28:30.377,0.29842472076416016,11689,72461750,19300,-0.2973330020904541,-0.6412124633789062,0.641391396522522,72461769
12-May-2020 14:28:31.377,0.29840177297592163,11689,72461750,19300,-0.2973126173019409,-0.6412221193313599,0.6414018869400024,72461770
12-May-2020 14:28:32.377,0.2983773946762085,11689,72461750,19300,-0.29728901386260986,-0.6412332057952881,0.6414129734039307,72461771
12-May-2020 14:28:33.377,0.2983548045158386,11689,72461750,19300,-0.29726284742355347,-0.6412452459335327,0.6414234638214111,72461772
12-May-2020 14:28:34.377,0.29833459854125977,11689,72461750,19300,-0.2972413897514343,-0.6412534713745117,0.641434907913208,72461773
12-May-2020 14:28:35.377,0.29830652475357056,11689,72461750,19300,-0.29721808433532715,-0.6412656307220459,0.6414463520050049,72461774
12-May-2020 14:28:36.377,0.29828351736068726,11689,72461750,19300,-0.2971939444541931,-0.6412756443023682,0.6414581537246704,72461775
12-May-2020 14:28:37.377,0.2982611656188965,11689,72461750,19300,-0.2971685528755188,-0.6412879228591919,0.6414682865142822,72461776
12-May-2020 14:28:38.377,0.2982361316680908,11689,72461750,19300,-0.29714876413345337,-0.6412979364395142,0.6414788961410522,72461777
12-May-2020 14:28:39.377,0.29821234941482544,11689,72461750,19300,-0.2971230745315552,-0.6413102149963379,0.6414896249771118,72461778
12-May-2020 14:28:40.377,0.2981882095336914,11689,72461750,19300,-0.2971007227897644,-0.6413202285766602,0.6415011882781982,72461779
12-May-2020 14:28:41.377,0.29816436767578125,11689,72461750,19300,-0.29707568883895874,-0.6413311958312988,0.6415129899978638,72461780
12-May-2020 14:28:42.377,0.2981463670730591,11689,72461782,19300,-0.2970554828643799,-0.6413401365280151,0.641521692276001,72461781
12-May-2020 14:28:43.377,0.2981170415878296,11689,72461782,19300,-0.29702693223953247,-0.6413570642471313,0.6415315866470337,72461782
12-May-2020 14:28:44.377,0.29809457063674927,11689,72461782,19300,-0.29700636863708496,-0.641364336013794,0.6415442228317261,72461783
12-May-2020 14:28:45.377,0.29807543754577637,11689,72461782,19300,-0.2969844937324524,-0.6413724422454834,0.6415554285049438,72461784
12-May-2020 14:28:46.377,0.2980503439903259,11689,72461782,19300,-0.29695945978164673,-0.6413857936859131,0.6415650844573975,72461785
12-May-2020 14:28:47.377,0.2980254888534546,11689,72461782,19300,-0.29693543910980225,-0.6413974761962891,0.6415761709213257,72461786
12-May-2020 14:28:48.377,0.298004686832428,11721,72461782,19300,-0.2969105839729309,-0.6414077281951904,0.6415871381759644,72461787
12-May-2020 14:28:49.377,0.2979799509048462,11721,72461782,19300,-0.2968883514404297,-0.6414188146591187,0.6415978670120239,72461788
12-May-2020 14:28:50.377,0.2979564070701599,11721,72461782,19300,-0.29686498641967773,-0.6414307355880737,0.6416077613830566,72461789
12-May-2020 14:28:51.377,0.2979320287704468,11721,72461782,19300,-0.29684120416641235,-0.6414421796798706,0.6416182518005371,72461790
12-May-2020 14:28:52.377,0.297910213470459,11721,72461782,19300,-0.2968183755874634,-0.6414508819580078,0.6416304111480713,72461791
12-May-2020 14:28:53.377,0.29788559675216675,11721,72461782,19300,-0.296795129776001,-0.6414626836776733,0.6416406631469727,72461792
12-May-2020 14:28:54.377,0.2978605031967163,11721,72461782,19300,-0.29677093029022217,-0.6414761543273926,0.6416501998901367,72461793
12-May-2020 14:28:55.377,0.2978365421295166,11721,72461782,19300,-0.29674917459487915,-0.6414860486984253,0.641661524772644,72461794
12-May-2020 14:28:56.377,0.2978127598762512,11721,72461782,19300,-0.29672467708587646,-0.6414985656738281,0.6416711807250977,72461795
12-May-2020 14:28:57.377,0.2977901101112366,11721,72461782,19300,-0.29669952392578125,-0.6415077447891235,0.6416841745376587,72461796
12-May-2020 14:28:58.377,0.2977639436721802,11721,72461782,19300,-0.2966746687889099,-0.6415195465087891,0.6416959762573242,72461797
12-May-2020 14:28:59.377,0.29774194955825806,11721,72461782,19300,-0.2966526746749878,-0.641528844833374,0.641707181930542,72461798
12-May-2020 14:29:00.377,0.2977195978164673,11721,72461782,19300,-0.2966272234916687,-0.6415406465530396,0.6417175531387329,72461799
12-May-2020 14:29:01.377,0.29769641160964966,11721,72461782,19300,-0.2966039776802063,-0.6415501832962036,0.641729474067688,72461800
12-May-2020 14:29:02.377,0.2976720929145813,11721,72461782,19300,-0.2965831756591797,-0.6415613889694214,0.6417391300201416,72461801
12-May-2020 14:29:03.377,0.2976498007774353,11721,72461782,19300,-0.29655927419662476,-0.6415736675262451,0.6417484283447266,72461802
12-May-2020 14:29:04.377,0.29762840270996094,11721,72461782,19300,-0.29653847217559814,-0.6415845155715942,0.6417572498321533,72461803
12-May-2020 14:29:05.377,0.29760605096817017,11721,72461782,19300,-0.2965160608291626,-0.6415930986404419,0.641769289970398,72461804
12-May-2020 14:29:06.377,0.2975817918777466,11721,72461782,19300,-0.2964918613433838,-0.641606330871582,0.6417783498764038,72461805
12-May-2020 14:29:07.377,0.2975572943687439,11721,72461782,19300,-0.2964678406715393,-0.6416150331497192,0.6417920589447021,72461806
12-May-2020 14:29:08.377,0.29753249883651733,11721,72461782,19300,-0.2964403033256531,-0.6416277885437012,0.6418036222457886,72461807
12-May-2020 14:29:09.377,0.2975068688392639,11721,72461782,19300,-0.2964168190956116,-0.6416385173797607,0.6418153047561646,72461808
12-May-2020 14:29:10.377,0.29748111963272095,11721,72461782,19300,-0.2963917851448059,-0.6416521072387695,0.6418254375457764,72461809
12-May-2020 14:29:11.377,0.2974626421928406,11721,72461782,19300,-0.29637253284454346,-0.6416596174240112,0.6418354511260986,72461810
12-May-2020 14:29:12.377,0.297440767288208,11721,72461782,19300,-0.29634910821914673,-0.6416704654693604,0.6418455839157104,72461811
12-May-2020 14:29:13.377,0.29741615056991577,11721,72461782,19300,-0.29632633924484253,-0.6416834592819214,0.6418544054031372,72461812
12-May-2020 14:29:14.377,0.2973921298980713,11721,72461814,19300,-0.29630643129348755,-0.6416918039321899,0.6418664455413818,72461813
12-May-2020 14:29:15.377,0.29737114906311035,11721,72461814,19300,-0.2962837815284729,-0.6417022943496704,0.6418764591217041,72461814
12-May-2020 14:29:16.377,0.29734694957733154,11721,72461814,19300,-0.2962597608566284,-0.6417139768600464,0.6418867111206055,72461815
12-May-2020 14:29:17.377,0.29732364416122437,11721,72461814,19300,-0.2962372303009033,-0.6417239904403687,0.6418981552124023,72461816
12-May-2020 14:29:18.377,0.29730015993118286,11721,72461814,19300,-0.29620909690856934,-0.6417388916015625,0.6419070959091187,72461817
12-May-2020 14:29:19.377,0.29727596044540405,11721,72461814,19300,-0.2961880564689636,-0.6417468786239624,0.6419194936752319,72461818
12-May-2020 14:29:20.377,0.2972528338432312,11753,72461814,19300,-0.29616570472717285,-0.641756534576416,0.6419310569763184,72461819
12-May-2020 14:29:21.377,0.2972319722175598,11753,72461814,19300,-0.2961382269859314,-0.6417703628540039,0.6419397592544556,72461820
12-May-2020 14:29:22.377,0.29720431566238403,11753,72461814,19300,-0.2961156964302063,-0.6417810916900635,0.641952395439148,72461821
12-May-2020 14:29:23.377,0.2971806526184082,11753,72461814,19300,-0.29609620571136475,-0.6417895555496216,0.6419638395309448,72461822
12-May-2020 14:29:24.377,0.29716217517852783,11753,72461814,19300,-0.2960694432258606,-0.6418004035949707,0.6419733762741089,72461823
12-May-2020 14:29:25.377,0.2971372604370117,11753,72461814,19300,-0.2960497736930847,-0.6418108940124512,0.6419835090637207,72461824
12-May-2020 14:29:26.377,0.2971113324165344,11753,72461814,19300,-0.29602861404418945,-0.6418216228485107,0.6419949531555176,72461825
12-May-2020 14:29:27.377,0.29708749055862427,11753,72461814,19300,-0.2959996461868286,-0.6418372392654419,0.6420038938522339,72461826
12-May-2020 14:29:28.377,0.297063410282135,11753,72461814,19300,-0.29597508907318115,-0.6418465375900269,0.6420168876647949,72461827
12-May-2020 14:29:29.377,0.29703962802886963,11753,72461814,19300,-0.2959555387496948,-0.6418548822402954,0.6420282125473022,72461828
12-May-2020 14:29:30.377,0.2970150113105774,11753,72461814,19300,-0.2959306836128235,-0.6418691873550415,0.6420367956161499,72461829
12-May-2020 14:29:31.377,0.29699641466140747,11753,72461814,19300,-0.29590827226638794,-0.6418774127960205,0.642047643661499,72461830
12-May-2020 14:29:32.377,0.2969697117805481,11753,72461814,19300,-0.2958870530128479,-0.6418894529342651,0.6420576572418213,72461831
12-May-2020 14:29:33.377,0.29694467782974243,11753,72461814,19300,-0.29585951566696167,-0.6419013738632202,0.642069935798645,72461832
12-May-2020 14:29:34.377,0.296921968460083,11753,72461814,19300,-0.29583805799484253,-0.6419132947921753,0.6420785188674927,72461833
12-May-2020 14:29:35.377,0.2968987226486206,11753,72461814,19300,-0.2958155870437622,-0.6419240236282349,0.6420890092849731,72461834
12-May-2020 14:29:36.377,0.2968774437904358,11753,72461814,19300,-0.2957916855812073,-0.6419342756271362,0.6420996189117432,72461835
12-May-2020 14:29:37.377,0.2968518137931824,11753,72461814,19300,-0.2957690954208374,-0.6419442892074585,0.6421118974685669,72461836
12-May-2020 14:29:38.377,0.2968277931213379,11753,72461814,19300,-0.29574447870254517,-0.6419546604156494,0.6421239376068115,72461837
12-May-2020 14:29:39.377,0.29680460691452026,11753,72461814,19300,-0.29571646451950073,-0.6419668197631836,0.6421353816986084,72461838
12-May-2020 14:29:40.377,0.29678332805633545,11753,72461814,19300,-0.29569536447525024,-0.6419757604598999,0.642146110534668,72461839
12-May-2020 14:29:41.377,0.29675906896591187,11753,72461814,19300,-0.29567599296569824,-0.6419855356216431,0.6421563625335693,72461840
12-May-2020 14:29:42.377,0.29673707485198975,11753,72461814,19300,-0.29565346240997314,-0.641998291015625,0.6421641111373901,72461841
12-May-2020 14:29:43.377,0.2967149019241333,11753,72461814,19300,-0.2956305146217346,-0.6420079469680786,0.6421754360198975,72461842
12-May-2020 14:29:44.377,0.296689510345459,11753,72461814,19300,-0.2956058382987976,-0.6420197486877441,0.6421866416931152,72461843
12-May-2020 14:29:45.377,0.29666590690612793,11753,72461814,19300,-0.295581579208374,-0.6420313119888306,0.6421973705291748,72461844
12-May-2020 14:29:46.377,0.2966427803039551,11753,72461846,19306,-0.29556000232696533,-0.6420427560806274,0.6422064304351807,72461845
12-May-2020 14:29:47.377,0.2966156601905823,11753,72461846,19306,-0.29553359746932983,-0.6420544385910034,0.6422194242477417,72461846
12-May-2020 14:29:48.377,0.29659491777420044,11753,72461846,19306,-0.295509397983551,-0.6420650482177734,0.642229437828064,72461847
12-May-2020 14:29:49.377,0.2965705990791321,11753,72461846,19306,-0.29548829793930054,-0.6420753002166748,0.6422402858734131,72461848
12-May-2020 14:29:50.377,0.29654639959335327,11753,72461846,19306,-0.2954637408256531,-0.642085075378418,0.6422528028488159,72461849
12-May-2020 14:29:51.377,0.2965276837348938,11753,72461846,19306,-0.29543977975845337,-0.6420940160751343,0.6422635316848755,72461850
12-May-2020 14:29:52.377,0.29650187492370605,11785,72461846,19306,-0.2954190969467163,-0.6421051025390625,0.642274022102356,72461851
12-May-2020 14:29:53.377,0.29647576808929443,11785,72461846,19306,-0.29539358615875244,-0.6421191692352295,0.6422837972640991,72461852
12-May-2020 14:29:54.377,0.2964569330215454,11785,72461846,19306,-0.2953718304634094,-0.6421281099319458,0.6422935724258423,72461853
12-May-2020 14:29:55.377,0.2964291572570801,11785,72461846,19306,-0.29534947872161865,-0.6421400308609009,0.6423043012619019,72461854
12-May-2020 14:29:56.377,0.29640644788742065,11785,72461846,19306,-0.29532670974731445,-0.6421501636505127,0.642315149307251,72461855
12-May-2020 14:29:57.377,0.29638564586639404,11785,72461846,19306,-0.2953023314476013,-0.6421622037887573,0.6423240900039673,72461856
12-May-2020 14:29:58.377,0.2963644862174988,11785,72461846,19306,-0.2952805757522583,-0.6421701908111572,0.6423357725143433,72461857
12-May-2020 14:29:59.377,0.2963410019874573,11785,72461846,19306,-0.29525816440582275,-0.6421802043914795,0.6423467397689819,72461858
12-May-2020 14:30:00.377,0.2963154911994934,11785,72461846,19306,-0.29523032903671265,-0.6421929597854614,0.6423587799072266,72461859
12-May-2020 14:30:01.377,0.2962875962257385,11785,72461846,19306,-0.29520630836486816,-0.6422066688537598,0.6423691511154175,72461860
12-May-2020 14:30:02.377,0.2962647080421448,11785,72461846,19306,-0.29518383741378784,-0.6422160863876343,0.6423807144165039,72461861
12-May-2020 14:30:03.377,0.29624342918395996,11785,72461846,19306,-0.2951599955558777,-0.6422257423400879,0.6423918008804321,72461862
12-May-2020 14:30:04.377,0.296217679977417,11785,72461846,19306,-0.29513710737228394,-0.6422371864318848,0.6424024105072021,72461863
12-May-2020 14:30:05.377,0.29619574546813965,11785,72461846,19306,-0.29511523246765137,-0.6422476768493652,0.6424123048782349,72461864
12-May-2020 14:30:06.377,0.2961733341217041,11785,72461846,19306,-0.2950894832611084,-0.6422595977783203,0.6424225568771362,72461865
12-May-2020 14:30:07.377,0.29614806175231934,11785,72461846,19306,-0.2950682044029236,-0.6422693729400635,0.6424342393875122,72461866
12-May-2020 14:30:08.377,0.29612600803375244,11785,72461846,19306,-0.2950468063354492,-0.6422795057296753,0.6424440145492554,72461867
12-May-2020 14:30:09.377,0.2961030602455139,11785,72461846,19306,-0.2950209975242615,-0.6422930955886841,0.6424530744552612,72461868
12-May-2020 14:30:10.377,0.296081006526947,11785,72461846,19306,-0.29500067234039307,-0.6423008441925049,0.6424647569656372,72461869
12-May-2020 14:30:11.377,0.2960585355758667,11785,72461846,19306,-0.29497694969177246,-0.6423094272613525,0.6424770355224609,72461870
12-May-2020 14:30:12.377,0.2960352897644043,11785,72461846,19306,-0.29495251178741455,-0.6423227787017822,0.6424858570098877,72461871
12-May-2020 14:30:13.377,0.29601001739501953,11785,72461846,19306,-0.29492998123168945,-0.6423335075378418,0.642497181892395,72461872
12-May-2020 14:30:14.377,0.2959856390953064,11785,72461846,19306,-0.2949044704437256,-0.6423455476760864,0.6425080299377441,72461873
12-May-2020 14:30:15.377,0.29596060514450073,11785,72461846,19306,-0.294880211353302,-0.6423555612564087,0.6425206661224365,72461874
12-May-2020 14:30:16.377,0.2959340214729309,11785,72461846,19306,-0.2948554754257202,-0.6423691511154175,0.6425306797027588,72461875
12-May-2020 14:30:17.377,0.2959112524986267,11785,72461846,19306,-0.2948317527770996,-0.6423805952072144,0.6425405740737915,72461876
12-May-2020 14:30:18.377,0.2958877682685852,11785,72461878,19306,-0.2948063611984253,-0.6423906087875366,0.6425530910491943,72461877
12-May-2020 14:30:19.377,0.2958657145500183,11785,72461878,19306,-0.29478752613067627,-0.6423999071121216,0.6425626277923584,72461878
12-May-2020 14:30:20.377,0.29584479331970215,11785,72461878,19306,-0.2947637438774109,-0.6424112319946289,0.6425720453262329,72461879
12-May-2020 14:30:21.377,0.2958259582519531,11785,72461878,19306,-0.29474419355392456,-0.6424189805984497,0.6425813436508179,72461880
12-May-2020 14:30:22.377,0.2957978844642639,11785,72461878,19306,-0.29472219944000244,-0.6424292325973511,0.6425940990447998,72461881
12-May-2020 14:30:23.377,0.29577577114105225,11785,72461878,19306,-0.29469960927963257,-0.6424386501312256,0.6426053047180176,72461882
12-May-2020 14:30:24.377,0.2957502007484436,11817,72461878,19306,-0.29466962814331055,-0.6424546241760254,0.6426153182983398,72461883
12-May-2020 14:30:25.377,0.2957260012626648,11817,72461878,19306,-0.29464590549468994,-0.6424651145935059,0.6426267623901367,72461884
12-May-2020 14:30:26.377,0.2957015037536621,11817,72461878,19306,-0.29462140798568726,-0.6424760818481445,0.6426382064819336,72461885
12-May-2020 14:30:27.377,0.29567980766296387,11817,72461878,19306,-0.2945997714996338,-0.6424857378005981,0.6426485776901245,72461886
12-May-2020 14:30:28.377,0.2956562638282776,11817,72461878,19306,-0.29457712173461914,-0.6424969434738159,0.6426584720611572,72461887
12-May-2020 14:30:29.377,0.2956324815750122,11817,72461878,19306,-0.2945539355278015,-0.6425081491470337,0.6426690816879272,72461888
12-May-2020 14:30:30.377,0.2956107258796692,11817,72461878,19306,-0.2945314049720764,-0.6425166130065918,0.6426804065704346,72461889
12-May-2020 14:30:31.377,0.29558706283569336,11817,72461878,19306,-0.2945098876953125,-0.6425259113311768,0.642691969871521,72461890
12-May-2020 14:30:32.377,0.2955632209777832,11817,72461878,19306,-0.2944852113723755,-0.6425391435623169,0.6427009105682373,72461891
12-May-2020 14:30:33.377,0.29554224014282227,11817,72461878,19306,-0.29446256160736084,-0.6425480842590332,0.6427121162414551,72461892
12-May-2020 14:30:34.377,0.2955154776573181,11817,72461878,19306,-0.2944375276565552,-0.6425601243972778,0.642723798751831,72461893
12-May-2020 14:30:35.377,0.2954922914505005,11817,72461878,19306,-0.29441314935684204,-0.6425720453262329,0.6427336931228638,72461894
12-May-2020 14:30:36.377,0.29547083377838135,11817,72461878,19306,-0.2943907380104065,-0.6425814628601074,0.6427444219589233,72461895
12-May-2020 14:30:37.377,0.29544562101364136,11817,72461878,19306,-0.29436564445495605,-0.6425920724868774,0.6427570581436157,72461896
12-May-2020 14:30:38.377,0.2954225540161133,11817,72461878,19306,-0.2943452000617981,-0.6426022052764893,0.6427669525146484,72461897
12-May-2020 14:30:39.377,0.29539990425109863,11817,72461878,19306,-0.29432231187820435,-0.6426128149032593,0.6427772045135498,72461898
12-May-2020 14:30:40.377,0.295379638671875,11817,72461878,19306,-0.2943013310432434,-0.642621636390686,0.6427872180938721,72461899
12-May-2020 14:30:41.377,0.2953575849533081,11817,72461878,19306,-0.294280469417572,-0.642629861831665,0.6427987813949585,72461900
12-May-2020 14:30:42.377,0.29533177614212036,11817,72461878,19306,-0.29425251483917236,-0.6426419019699097,0.6428112983703613,72461901
12-May-2020 14:30:43.377,0.2953038215637207,11817,72461878,19306,-0.29422837495803833,-0.6426560878753662,0.6428209543228149,72461902
12-May-2020 14:30:44.377,0.29528146982192993,11817,72461878,19306,-0.29420286417007446,-0.6426677703857422,0.6428313255310059,72461903
12-May-2020 14:30:45.377,0.2952561378479004,11817,72461878,19306,-0.2941797375679016,-0.642677903175354,0.6428433656692505,72461904
12-May-2020 14:30:46.377,0.29522979259490967,11817,72461878,19306,-0.29415440559387207,-0.6426901817321777,0.6428548097610474,72461905
12-May-2020 14:30:47.377,0.2952091097831726,11817,72461878,19306,-0.2941327691078186,-0.642701268196106,0.6428632736206055,72461906
12-May-2020 14:30:48.377,0.29518651962280273,11817,72461878,19306,-0.294109582901001,-0.6427106857299805,0.6428747177124023,72461907
12-May-2020 14:30:49.377,0.2951648235321045,11817,72461878,19306,-0.2940884232521057,-0.6427198648452759,0.6428850889205933,72461908
12-May-2020 14:30:50.377,0.2951444387435913,11817,72461910,19300,-0.29406440258026123,-0.6427303552627563,0.6428952217102051,72461909
12-May-2020 14:30:51.377,0.2951229214668274,11817,72461910,19300,-0.29404085874557495,-0.6427402496337891,0.6429059505462646,72461910
12-May-2020 14:30:52.377,0.2950957417488098,11817,72461910,19300,-0.2940167784690857,-0.6427522897720337,0.6429173946380615,72461911
12-May-2020 14:30:53.377,0.2950727343559265,11817,72461910,19300,-0.2939932942390442,-0.64276123046875,0.6429299116134644,72461912
12-May-2020 14:30:54.377,0.2950471043586731,11817,72461910,19300,-0.293962299823761,-0.6427773237228394,0.6429396867752075,72461913
12-May-2020 14:30:55.377,0.29502272605895996,11817,72461910,19300,-0.29394251108169556,-0.6427860260009766,0.6429507732391357,72461914
12-May-2020 14:30:56.377,0.29499876499176025,11849,72461910,19300,-0.2939189076423645,-0.6427983045578003,0.6429604291915894,72461915
12-May-2020 14:30:57.377,0.2949795722961426,11849,72461910,19300,-0.29389768838882446,-0.6428049802780151,0.6429723501205444,72461916
12-May-2020 14:30:58.377,0.29495447874069214,11849,72461910,19300,-0.293876051902771,-0.6428177356719971,0.6429808139801025,72461917
12-May-2020 14:30:59.377,0.29493194818496704,11849,72461910,19300,-0.2938544750213623,-0.6428290605545044,0.6429897546768188,72461918
12-May-2020 14:31:00.377,0.29490482807159424,11849,72461910,19300,-0.29382747411727905,-0.6428418159484863,0.643001914024353,72461919
12-May-2020 14:31:01.377,0.2948811650276184,11849,72461910,19300,-0.29380619525909424,-0.6428495645523071,0.643014669418335,72461920
12-May-2020 14:31:02.377,0.2948579788208008,11849,72461910,19300,-0.2937799096107483,-0.6428604125976562,0.64302659034729,72461921
12-May-2020 14:31:03.377,0.29483461380004883,11849,72461910,19300,-0.2937539219856262,-0.6428729295730591,0.6430367231369019,72461922
12-May-2020 14:31:04.377,0.29481053352355957,11849,72461910,19300,-0.2937327027320862,-0.6428828239440918,0.6430473327636719,72461923
12-May-2020 14:31:05.377,0.2947891354560852,11849,72461910,19300,-0.2937089800834656,-0.6428916454315186,0.643059253692627,72461924
12-May-2020 14:31:06.377,0.2947668433189392,11849,72461910,19300,-0.29368293285369873,-0.6429046392440796,0.6430684328079224,72461925
12-May-2020 14:31:07.377,0.29474472999572754,11849,72461910,19300,-0.2936638593673706,-0.6429131031036377,0.6430785655975342,72461926
12-May-2020 14:31:08.377,0.29471874237060547,11849,72461910,19300,-0.29364097118377686,-0.6429240703582764,0.6430898904800415,72461927
12-May-2020 14:31:09.377,0.2946954369544983,11849,72461910,19300,-0.29361504316329956,-0.6429376602172852,0.6430989503860474,72461928
12-May-2020 14:31:10.377,0.29467082023620605,11849,72461910,19300,-0.2935934066772461,-0.6429486274719238,0.6431092023849487,72461929
12-May-2020 14:31:11.377,0.2946473956108093,11849,72461910,19300,-0.2935696244239807,-0.6429593563079834,0.6431200504302979,72461930
12-May-2020 14:31:12.377,0.2946241497993469,11849,72461910,19300,-0.29354554414749146,-0.6429702043533325,0.6431306600570679,72461931
12-May-2020 14:31:13.377,0.2946017384529114,11849,72461910,19300,-0.29352253675460815,-0.6429792642593384,0.6431427001953125,72461932
12-May-2020 14:31:14.377,0.29457783699035645,11849,72461910,19300,-0.2934964895248413,-0.6429911851882935,0.6431533098220825,72461933
12-May-2020 14:31:15.377,0.2945542335510254,11849,72461910,19300,-0.29347294569015503,-0.643001914024353,0.6431643962860107,72461934
12-May-2020 14:31:16.377,0.2945291996002197,11849,72461910,19300,-0.29345017671585083,-0.6430118083953857,0.6431764364242554,72461935
12-May-2020 14:31:17.377,0.2945038080215454,11849,72461910,19300,-0.293423593044281,-0.6430248022079468,0.6431872844696045,72461936
12-May-2020 14:31:18.377,0.29448020458221436,11849,72461910,19300,-0.2934003472328186,-0.6430352926254272,0.6431981325149536,72461937
12-May-2020 14:31:19.377,0.29445910453796387,11849,72461910,19300,-0.2933802008628845,-0.6430437564849854,0.6432085037231445,72461938
12-May-2020 14:31:20.377,0.29443711042404175,11849,72461910,19300,-0.29335689544677734,-0.6430544853210449,0.6432181596755981,72461939
12-May-2020 14:31:21.377,0.29441332817077637,11849,72461910,19300,-0.29333508014678955,-0.6430644989013672,0.6432291269302368,72461940
12-May-2020 14:31:22.377,0.2943912744522095,11849,72461942,19300,-0.293313205242157,-0.643074631690979,0.6432391405105591,72461941
12-May-2020 14:31:23.377,0.29436731338500977,11849,72461942,19300,-0.2932898998260498,-0.6430847644805908,0.643250584602356,72461942
12-May-2020 14:31:24.377,0.2943439483642578,11849,72461942,19300,-0.29326510429382324,-0.6430948972702026,0.6432623863220215,72461943
12-May-2020 14:31:25.377,0.29431748390197754,11849,72461942,19300,-0.29323911666870117,-0.6431097984313965,0.6432713270187378,72461944
12-May-2020 14:31:26.377,0.2942962050437927,11849,72461942,19300,-0.2932155132293701,-0.6431204080581665,0.6432812213897705,72461945
12-May-2020 14:31:27.377,0.29427266120910645,11849,72461942,19300,-0.293190598487854,-0.643130898475647,0.643293023109436,72461946
12-May-2020 14:31:28.377,0.2942497730255127,11881,72461942,19300,-0.2931668162345886,-0.6431409120559692,0.6433043479919434,72461947
12-May-2020 14:31:29.377,0.29422467947006226,11881,72461942,19300,-0.29314374923706055,-0.6431534290313721,0.6433138847351074,72461948
12-May-2020 14:31:30.377,0.2942037582397461,11881,72461942,19300,-0.29312068223953247,-0.6431628465652466,0.6433244943618774,72461949
12-May-2020 14:31:31.377,0.2941766381263733,11881,72461942,19300,-0.29309898614883423,-0.6431739330291748,0.6433357000350952,72461950
12-May-2020 14:31:32.377,0.2941567897796631,11881,72461942,19300,-0.2930756211280823,-0.6431818008422852,0.6433477401733398,72461951
12-May-2020 14:31:33.377,0.29413461685180664,11881,72461942,19300,-0.2930530309677124,-0.6431916952133179,0.6433582305908203,72461952
12-May-2020 14:31:34.377,0.2941075563430786,11881,72461942,19300,-0.29302865266799927,-0.6432046890258789,0.6433687210083008,72461953
12-May-2020 14:31:35.377,0.2940857410430908,11881,72461942,19300,-0.2930058240890503,-0.6432160139083862,0.6433777809143066,72461954
12-May-2020 14:31:36.377,0.29406046867370605,11881,72461942,19300,-0.2929820418357849,-0.6432276964187622,0.6433882713317871,72461955
12-May-2020 14:31:37.377,0.2940329909324646,11881,72461942,19300,-0.2929547429084778,-0.643243670463562,0.643397331237793,72461956
12-May-2020 14:31:38.377,0.29401230812072754,11881,72461942,19300,-0.2929365634918213,-0.6432499885559082,0.6434086561203003,72461957
12-May-2020 14:31:39.377,0.29398733377456665,11881,72461942,19300,-0.2929103970527649,-0.6432628631591797,0.6434191465377808,72461958
12-May-2020 14:31:40.377,0.2939627766609192,11881,72461942,19300,-0.2928878664970398,-0.6432720422744751,0.643431544303894,72461959
12-May-2020 14:31:41.377,0.2939417362213135,11881,72461942,19300,-0.2928653955459595,-0.6432820558547974,0.6434414386749268,72461960
12-May-2020 14:31:42.377,0.29391902685165405,11881,72461942,19300,-0.29283958673477173,-0.6432920694351196,0.6434534788131714,72461961
12-May-2020 14:31:43.377,0.2938956618309021,11881,72461942,19300,-0.29281842708587646,-0.6433024406433105,0.6434632539749146,72461962
12-May-2020 14:31:44.377,0.29387110471725464,11881,72461942,19300,-0.2927923798561096,-0.6433150768280029,0.643473744392395,72461963
12-May-2020 14:31:45.377,0.29384875297546387,11881,72461942,19300,-0.2927693724632263,-0.6433261632919312,0.6434834003448486,72461964
12-May-2020 14:31:46.377,0.29382115602493286,11881,72461942,19300,-0.29274576902389526,-0.6433378458023071,0.6434952020645142,72461965
12-May-2020 14:31:47.377,0.29379796981811523,11881,72461942,19300,-0.2927224040031433,-0.6433476209640503,0.6435064077377319,72461966
12-May-2020 14:31:48.377,0.29377448558807373,11881,72461942,19300,-0.2926994562149048,-0.6433587074279785,0.6435166597366333,72461967
12-May-2020 14:31:49.377,0.2937520146369934,11881,72461942,19300,-0.29267680644989014,-0.6433696746826172,0.6435264348983765,72461968
12-May-2020 14:31:50.377,0.2937304377555847,11881,72461942,19300,-0.2926573157310486,-0.6433769464492798,0.6435375213623047,72461969
12-May-2020 14:31:51.377,0.2937079668045044,11881,72461942,19300,-0.2926315665245056,-0.6433889865875244,0.6435474157333374,72461970
12-May-2020 14:31:52.377,0.2936844825744629,11881,72461942,19300,-0.29260820150375366,-0.6433993577957153,0.6435583829879761,72461971
12-May-2020 14:31:53.377,0.2936594486236572,11881,72461942,19300,-0.29258376359939575,-0.6434121131896973,0.6435682773590088,72461972
12-May-2020 14:31:54.377,0.2936345934867859,11881,72461974,19306,-0.29255884885787964,-0.6434224843978882,0.6435805559158325,72461973
12-May-2020 14:31:55.377,0.2936088442802429,11881,72461974,19306,-0.2925325036048889,-0.6434351205825806,0.6435917615890503,72461974
12-May-2020 14:31:56.377,0.2935866117477417,11881,72461974,19306,-0.29251086711883545,-0.6434454917907715,0.6436011791229248,72461975
12-May-2020 14:31:57.377,0.2935637831687927,11881,72461974,19306,-0.29248958826065063,-0.6434555053710938,0.6436113119125366,72461976
12-May-2020 14:31:58.377,0.29354095458984375,11881,72461974,19306,-0.2924690246582031,-0.6434653997421265,0.6436213254928589,72461977
12-May-2020 14:31:59.377,0.2935183644294739,11881,72461974,19306,-0.29244548082351685,-0.6434757709503174,0.6436319351196289,72461978
12-May-2020 14:32:00.377,0.29349613189697266,11913,72461974,19306,-0.2924211025238037,-0.643486738204956,0.6436420679092407,72461979
12-May-2020 14:32:01.377,0.29347455501556396,11913,72461974,19306,-0.2923997640609741,-0.6434957981109619,0.6436526775360107,72461980
12-May-2020 14:32:02.377,0.29344940185546875,11913,72461974,19306,-0.29237478971481323,-0.6435064077377319,0.6436648368835449,72461981
12-May-2020 14:32:03.377,0.29342561960220337,11913,72461974,19306,-0.29234760999679565,-0.6435174942016602,0.6436771154403687,72461982
12-May-2020 14:32:04.377,0.29340052604675293,11913,72461974,19306,-0.2923280596733093,-0.643527626991272,0.6436868906021118,72461983
12-May-2020 14:32:05.377,0.29337602853775024,11913,72461974,19306,-0.29230087995529175,-0.6435413360595703,0.643696665763855,72461984
12-May-2020 14:32:06.377,0.29335254430770874,11913,72461974,19306,-0.2922784090042114,-0.6435517072677612,0.643707275390625,72461985
12-May-2020 14:32:07.377,0.2933320999145508,11913,72461974,19306,-0.2922587990760803,-0.643559455871582,0.6437177658081055,72461986
12-May-2020 14:32:08.377,0.2933100461959839,11913,72461974,19306,-0.2922365069389343,-0.6435703039169312,0.6437273025512695,72461987
12-May-2020 14:32:09.377,0.2932860851287842,11913,72461974,19306,-0.2922152876853943,-0.6435807943344116,0.6437371969223022,72461988
12-May-2020 14:32:10.377,0.2932632565498352,11913,72461974,19306,-0.29219281673431396,-0.6435903310775757,0.64374840259552,72461989
12-May-2020 14:32:11.377,0.2932373881340027,11913,72461974,19306,-0.2921642065048218,-0.6436036825180054,0.6437598466873169,72461990
12-May-2020 14:32:12.377,0.29321324825286865,11913,72461974,19306,-0.2921411991119385,-0.6436140537261963,0.643770694732666,72461991
12-May-2020 14:32:13.377,0.29318922758102417,11913,72461974,19306,-0.29211902618408203,-0.6436235904693604,0.6437821388244629,72461992
12-May-2020 14:32:14.377,0.29316800832748413,11913,72461974,19306,-0.292094886302948,-0.643633246421814,0.6437933444976807,72461993
12-May-2020 14:32:15.377,0.2931439280509949,11913,72461974,19306,-0.29206931591033936,-0.6436465978622437,0.6438026428222656,72461994
12-May-2020 14:32:16.377,0.29312074184417725,11913,72461974,19306,-0.2920469045639038,-0.6436561346054077,0.6438137292861938,72461995
12-May-2020 14:32:17.377,0.2930949926376343,11913,72461974,19306,-0.29202163219451904,-0.6436690092086792,0.6438242197036743,72461996
12-May-2020 14:32:18.377,0.2930734157562256,11913,72461974,19306,-0.29199957847595215,-0.6436785459518433,0.6438345909118652,72461997
12-May-2020 14:32:19.377,0.2930501699447632,11913,72461974,19306,-0.29197829961776733,-0.6436868906021118,0.6438460350036621,72461998
12-May-2020 14:32:20.377,0.2930240035057068,11913,72461974,19306,-0.29195302724838257,-0.6437005996704102,0.6438559293746948,72461999
12-May-2020 14:32:21.377,0.2930030822753906,11913,72461974,19306,-0.2919277548789978,-0.6437110900878906,0.6438660621643066,72462000
12-May-2020 14:32:22.377,0.2929791212081909,11913,72461974,19306,-0.2919080853462219,-0.6437188386917114,0.6438785791397095,72462001
12-May-2020 14:32:23.377,0.29295843839645386,11913,72461974,19306,-0.29188549518585205,-0.643728494644165,0.6438882350921631,72462002
12-May-2020 14:32:24.377,0.29293739795684814,11913,72461974,19306,-0.29186010360717773,-0.6437389850616455,0.6438987255096436,72462003
12-May-2020 14:32:25.377,0.2929110527038574,11913,72461974,19306,-0.2918398380279541,-0.643749475479126,0.6439094543457031,72462004
12-May-2020 14:32:26.377,0.29288816452026367,11913,72462006,19306,-0.29181230068206787,-0.643762469291687,0.6439194679260254,72462005
12-May-2020 14:32:27.377,0.29286444187164307,11913,72462006,19306,-0.29178792238235474,-0.6437743902206421,0.6439297199249268,72462006
12-May-2020 14:32:28.377,0.2928372621536255,11913,72462006,19306,-0.29176896810531616,-0.6437839269638062,0.6439409255981445,72462007
12-May-2020 14:32:29.377,0.2928171157836914,11913,72462006,19306,-0.2917417883872986,-0.6437945365905762,0.6439516544342041,72462008
12-May-2020 14:32:30.377,0.29279518127441406,11913,72462006,19306,-0.2917141914367676,-0.6438064575195312,0.6439622640609741,72462009
12-May-2020 14:32:31.377,0.29277002811431885,11913,72462006,19306,-0.2917020320892334,-0.6438115835189819,0.6439740657806396,72462010
12-May-2020 14:32:32.377,0.2927476167678833,11945,72462006,19306,-0.29167091846466064,-0.6438280344009399,0.64398193359375,72462011
12-May-2020 14:32:33.377,0.2927282452583313,11945,72462006,19306,-0.29164445400238037,-0.6438368558883667,0.6439939737319946,72462012
12-May-2020 14:32:34.377,0.29269737005233765,11945,72462006,19306,-0.291628360748291,-0.6438441276550293,0.6440079212188721,72462013
12-May-2020 14:32:35.377,0.29267460107803345,11945,72462006,19306,-0.2916022539138794,-0.6438559293746948,0.6440181732177734,72462014
12-May-2020 14:32:36.377,0.2926582098007202,11945,72462006,19306,-0.29157668352127075,-0.6438668966293335,0.644026517868042,72462015
12-May-2020 14:32:37.377,0.29262685775756836,11945,72462006,19306,-0.29155582189559937,-0.6438790559768677,0.6440379619598389,72462016
12-May-2020 14:32:38.377,0.2926034927368164,11945,72462006,19306,-0.2915329337120056,-0.6438899040222168,0.6440482139587402,72462017
12-May-2020 14:32:39.377,0.29258549213409424,11945,72462006,19306,-0.2915036082267761,-0.6439027786254883,0.6440566778182983,72462018
12-May-2020 14:32:40.377,0.29255664348602295,11945,72462006,19306,-0.29148316383361816,-0.643912672996521,0.6440691947937012,72462019
12-May-2020 14:32:41.377,0.29253053665161133,11945,72462006,19306,-0.29145973920822144,-0.6439237594604492,0.644080638885498,72462020
12-May-2020 14:32:42.377,0.29251736402511597,11945,72462006,19306,-0.29143452644348145,-0.6439319849014282,0.6440896987915039,72462021
12-May-2020 14:32:43.377,0.2924880385398865,11945,72462006,19306,-0.2914152145385742,-0.6439427137374878,0.6441010236740112,72462022
12-May-2020 14:32:44.377,0.292466402053833,11945,72462006,19306,-0.2913915514945984,-0.6439523696899414,0.6441118717193604,72462023
12-May-2020 14:32:45.377,0.29244786500930786,11945,72462006,19306,-0.2913632392883301,-0.6439640522003174,0.644121527671814,72462024
12-May-2020 14:32:46.377,0.2924196124076843,11945,72462006,19306,-0.2913399338722229,-0.6439751386642456,0.6441338062286377,72462025
12-May-2020 14:32:47.377,0.2923966646194458,11945,72462006,19306,-0.2913171052932739,-0.6439858675003052,0.64414381980896,72462026
12-May-2020 14:32:48.377,0.2923739552497864,11945,72462006,19306,-0.29128772020339966,-0.6439999341964722,0.644153356552124,72462027
12-May-2020 14:32:49.377,0.29234617948532104,11945,72462006,19306,-0.2912672758102417,-0.6440085172653198,0.6441667079925537,72462028
12-May-2020 14:32:50.377,0.29231971502304077,11945,72462006,19306,-0.2912430167198181,-0.6440209150314331,0.6441769599914551,72462029
12-May-2020 14:32:51.377,0.2923022508621216,11945,72462006,19306,-0.29122209548950195,-0.6440296173095703,0.6441861391067505,72462030
12-May-2020 14:32:52.377,0.2922784686088562,11945,72462006,19306,-0.2912013530731201,-0.644038200378418,0.6441972255706787,72462031
12-May-2020 14:32:53.377,0.2922552227973938,11945,72462006,19306,-0.2911798357963562,-0.6440474987030029,0.6442081928253174,72462032
12-May-2020 14:32:54.377,0.29223382472991943,11945,72462006,19306,-0.29115545749664307,-0.6440584659576416,0.6442180871963501,72462033
12-May-2020 14:32:55.377,0.29220736026763916,11945,72462006,19306,-0.29112768173217773,-0.6440725326538086,0.6442286968231201,72462034
12-May-2020 14:32:56.377,0.29218536615371704,11945,72462006,19306,-0.2911054491996765,-0.6440794467926025,0.6442418098449707,72462035
12-May-2020 14:32:57.377,0.29215794801712036,11945,72462006,19306,-0.29107874631881714,-0.6440942287445068,0.6442514657974243,72462036
12-May-2020 14:32:58.377,0.29213565587997437,11945,72462038,19300,-0.2910570502281189,-0.6441032886505127,0.6442623138427734,72462037
12-May-2020 14:32:59.377,0.29211491346359253,11945,72462038,19300,-0.29103219509124756,-0.6441143751144409,0.644271969795227,72462038
12-May-2020 14:33:00.377,0.2920895218849182,11945,72462038,19300,-0.2910095453262329,-0.6441255807876587,0.6442825794219971,72462039
12-May-2020 14:33:01.377,0.2920680642127991,11945,72462038,19300,-0.2909892201423645,-0.6441333293914795,0.6442935466766357,72462040
12-May-2020 14:33:02.377,0.2920512557029724,11945,72462038,19300,-0.29096484184265137,-0.6441437005996704,0.6443018913269043,72462041
12-May-2020 14:33:03.377,0.292022705078125,11945,72462038,19300,-0.2909383177757263,-0.6441576480865479,0.644312858581543,72462042
12-May-2020 14:33:04.377,0.2919958233833313,11977,72462038,19300,-0.2909200191497803,-0.6441659927368164,0.6443248987197876,72462043
12-May-2020 14:33:05.377,0.2919750213623047,11977,72462038,19300,-0.29089075326919556,-0.6441789865493774,0.6443341970443726,72462044
12-May-2020 14:33:06.377,0.2919495701789856,11977,72462038,19300,-0.2908644676208496,-0.6441899538040161,0.6443468332290649,72462045
12-May-2020 14:33:07.377,0.2919244170188904,11977,72462038,19300,-0.2908478379249573,-0.6441981792449951,0.6443578004837036,72462046
12-May-2020 14:33:08.377,0.291903555393219,11977,72462038,19300,-0.29081785678863525,-0.6442116498947144,0.6443670988082886,72462047
12-May-2020 14:33:09.377,0.29188084602355957,11977,72462038,19300,-0.29079651832580566,-0.6442214250564575,0.6443774700164795,72462048
12-May-2020 14:33:10.377,0.29185593128204346,11977,72462038,19300,-0.2907761335372925,-0.6442297697067261,0.644389271736145,72462049
12-May-2020 14:33:11.377,0.2918342351913452,11977,72462038,19300,-0.2907484173774719,-0.6442427635192871,0.6443986892700195,72462050
12-May-2020 14:33:12.377,0.29181206226348877,11977,72462038,19300,-0.29072558879852295,-0.644250750541687,0.6444110870361328,72462051
12-May-2020 14:33:13.377,0.29178380966186523,11977,72462038,19300,-0.29070383310317993,-0.6442618370056152,0.6444226503372192,72462052
12-May-2020 14:33:14.377,0.2917666435241699,11977,72462038,19300,-0.29068201780319214,-0.6442704200744629,0.6444315910339355,72462053
12-May-2020 14:33:15.377,0.29174524545669556,11977,72462038,19300,-0.2906550168991089,-0.6442830562591553,0.6444408893585205,72462054
12-May-2020 14:33:16.377,0.29171502590179443,11977,72462038,19300,-0.29063528776168823,-0.6442941427230835,0.6444524526596069,72462055
12-May-2020 14:33:17.377,0.29169410467147827,11977,72462038,19300,-0.2906069755554199,-0.6443061828613281,0.6444629430770874,72462056
12-May-2020 14:33:18.377,0.2916707396507263,11977,72462038,19300,-0.2905818819999695,-0.6443177461624146,0.6444730758666992,72462057
12-May-2020 14:33:19.377,0.2916433811187744,11977,72462038,19300,-0.2905636429786682,-0.644325852394104,0.6444857120513916,72462058
12-May-2020 14:33:20.377,0.2916238307952881,11977,72462038,19300,-0.290538489818573,-0.6443363428115845,0.6444951295852661,72462059
12-May-2020 14:33:21.377,0.2916019558906555,11977,72462038,19300,-0.2905120849609375,-0.6443475484848022,0.6445057392120361,72462060
12-May-2020 14:33:22.377,0.2915743589401245,11977,72462038,19300,-0.2904900908470154,-0.6443576812744141,0.6445178985595703,72462061
12-May-2020 14:33:23.377,0.29155492782592773,11977,72462038,19300,-0.2904675602912903,-0.6443670988082886,0.6445275545120239,72462062
12-May-2020 14:33:24.377,0.2915329337120056,11977,72462038,19300,-0.2904450297355652,-0.6443779468536377,0.6445369720458984,72462063
12-May-2020 14:33:25.377,0.29150694608688354,11977,72462038,19300,-0.29042381048202515,-0.6443867683410645,0.6445493698120117,72462064
12-May-2020 14:33:26.377,0.291485071182251,11977,72462038,19300,-0.2903972268104553,-0.64439857006073,0.6445592641830444,72462065
12-May-2020 14:33:27.377,0.29146021604537964,11977,72462038,19300,-0.29037362337112427,-0.6444088220596313,0.6445709466934204,72462066
12-May-2020 14:33:28.377,0.29143422842025757,11977,72462038,19300,-0.29035013914108276,-0.6444194316864014,0.6445826292037964,72462067
12-May-2020 14:33:29.377,0.29140907526016235,11977,72462038,19300,-0.29032307863235474,-0.6444339752197266,0.6445916891098022,72462068
12-May-2020 14:33:30.377,0.2913902997970581,11977,72462070,19300,-0.29029977321624756,-0.6444445848464966,0.6446001529693604,72462069
12-May-2020 14:33:31.377,0.29136455059051514,11977,72462070,19300,-0.2902759313583374,-0.6444544792175293,0.6446125507354736,72462070
12-May-2020 14:33:32.377,0.29134202003479004,11977,72462070,19300,-0.2902514934539795,-0.6444649696350098,0.6446235179901123,72462071
12-May-2020 14:33:33.377,0.2913188338279724,11977,72462070,19300,-0.2902257442474365,-0.6444762945175171,0.6446340084075928,72462072
12-May-2020 14:33:34.377,0.29129666090011597,11977,72462070,19300,-0.2902069687843323,-0.6444844007492065,0.6446443796157837,72462073
12-May-2020 14:33:35.377,0.29127418994903564,11977,72462070,19300,-0.29018259048461914,-0.6444934606552124,0.6446565389633179,72462074
12-May-2020 14:33:36.377,0.2912523150444031,12009,72462070,19300,-0.29016005992889404,-0.6445045471191406,0.6446655988693237,72462075
12-May-2020 14:33:37.377,0.291226863861084,12009,72462070,19300,-0.2901393175125122,-0.6445145606994629,0.6446763277053833,72462076
12-May-2020 14:33:38.377,0.29120492935180664,12009,72462070,19300,-0.2901121973991394,-0.6445263624191284,0.6446866989135742,72462077
12-May-2020 14:33:39.377,0.29118216037750244,12009,72462070,19300,-0.2900920510292053,-0.6445331573486328,0.6446990966796875,72462078
12-May-2020 14:33:40.377,0.29115331172943115,12009,72462070,19300,-0.2900671362876892,-0.6445471048355103,0.6447094678878784,72462079
12-May-2020 14:33:41.377,0.29113131761550903,12009,72462070,19300,-0.29003798961639404,-0.6445610523223877,0.6447185277938843,72462080
12-May-2020 14:33:42.377,0.2911072373390198,12009,72462070,19300,-0.2900179624557495,-0.6445682048797607,0.6447311639785767,72462081
12-May-2020 14:33:43.377,0.29108136892318726,12009,72462070,19300,-0.2899972200393677,-0.6445785760879517,0.6447421312332153,72462082
12-May-2020 14:33:44.377,0.291062593460083,12009,72462070,19300,-0.2899705171585083,-0.6445906162261963,0.6447503566741943,72462083
12-May-2020 14:33:45.377,0.2910348176956177,12009,72462070,19300,-0.28994685411453247,-0.6446026563644409,0.6447615623474121,72462084
12-May-2020 14:33:46.377,0.2910144329071045,12009,72462070,19300,-0.28992724418640137,-0.6446090936660767,0.6447732448577881,72462085
12-May-2020 14:33:47.377,0.2909891605377197,12009,72462070,19300,-0.28989744186401367,-0.6446225643157959,0.6447845697402954,72462086
12-May-2020 14:33:48.377,0.29096370935440063,12009,72462070,19300,-0.2898715138435364,-0.6446348428726196,0.6447954177856445,72462087
12-May-2020 14:33:49.377,0.29093998670578003,12009,72462070,19300,-0.28985142707824707,-0.6446448564529419,0.6448051929473877,72462088
12-May-2020 14:33:50.378,0.29092007875442505,12009,72462070,19300,-0.2898290753364563,-0.6446536779403687,0.6448149681091309,72462089
12-May-2020 14:33:51.378,0.290895938873291,12009,72462070,19300,-0.28980493545532227,-0.6446652412414551,0.6448253393173218,72462090
12-May-2020 14:33:52.378,0.2908781170845032,12009,72462070,19300,-0.28978264331817627,-0.6446726322174072,0.6448360681533813,72462091
12-May-2020 14:33:53.378,0.29085344076156616,12009,72462070,19300,-0.28976160287857056,-0.6446830034255981,0.6448464393615723,72462092
12-May-2020 14:33:54.378,0.2908276915550232,12009,72462070,19300,-0.28973692655563354,-0.644694447517395,0.6448575258255005,72462093
12-May-2020 14:33:55.378,0.2908061146736145,12009,72462070,19300,-0.28970909118652344,-0.6447063684463501,0.6448677778244019,72462094
12-May-2020 14:33:56.378,0.29077887535095215,12009,72462070,19300,-0.2896880507469177,-0.6447161436080933,0.6448798179626465,72462095
12-May-2020 14:33:57.378,0.29075121879577637,12009,72462070,19300,-0.2896615266799927,-0.6447306871414185,0.6448897123336792,72462096
12-May-2020 14:33:58.378,0.2907312512397766,12009,72462070,19300,-0.2896308898925781,-0.6447430849075317,0.6448999643325806,72462097
12-May-2020 14:33:59.378,0.2907073497772217,12009,72462070,19300,-0.2896133065223694,-0.644750714302063,0.6449110507965088,72462098
12-May-2020 14:34:00.378,0.290682315826416,12009,72462070,19300,-0.2895964980125427,-0.6447575092315674,0.6449233293533325,72462099
12-May-2020 14:34:01.378,0.2906659245491028,12009,72462070,19300,-0.28956735134124756,-0.6447701454162598,0.6449309587478638,72462100
12-May-2020 14:34:02.378,0.2906399965286255,12009,72462102,19306,-0.2895429730415344,-0.6447813510894775,0.6449425220489502,72462101
12-May-2020 14:34:03.378,0.2906142473220825,12009,72462102,19306,-0.28952664136886597,-0.644787073135376,0.6449558734893799,72462102
12-May-2020 14:34:04.378,0.2905943989753723,12009,72462102,19306,-0.28949862718582153,-0.6447979211807251,0.6449660062789917,72462103
12-May-2020 14:34:05.378,0.29057079553604126,12009,72462102,19306,-0.2894721031188965,-0.6448110342025757,0.6449754238128662,72462104
12-May-2020 14:34:06.378,0.29054147005081177,12009,72462102,19306,-0.2894524931907654,-0.6448211669921875,0.6449874639511108,72462105
12-May-2020 14:34:07.378,0.29052072763442993,12009,72462102,19306,-0.2894241213798523,-0.6448351144790649,0.6449955701828003,72462106
12-May-2020 14:34:08.378,0.29049986600875854,12041,72462102,19306,-0.28940117359161377,-0.644844651222229,0.6450058221817017,72462107
12-May-2020 14:34:09.378,0.2904733419418335,12041,72462102,19306,-0.28938233852386475,-0.6448523998260498,0.645018458366394,72462108
12-May-2020 14:34:10.378,0.29045015573501587,12041,72462102,19306,-0.28935569524765015,-0.6448653936386108,0.6450278759002686,72462109
12-May-2020 14:34:11.378,0.29042714834213257,12041,72462102,19306,-0.2893298268318176,-0.6448776721954346,0.6450377702713013,72462110
12-May-2020 14:34:12.378,0.2904008626937866,12041,72462102,19306,-0.28931498527526855,-0.6448851823806763,0.6450486183166504,72462111
12-May-2020 14:34:13.378,0.2903808355331421,12041,72462102,19306,-0.2892882823944092,-0.6448962688446045,0.6450586318969727,72462112
12-May-2020 14:34:14.378,0.2903587222099304,12041,72462102,19306,-0.28925806283950806,-0.6449095010757446,0.6450690031051636,72462113
12-May-2020 14:34:15.378,0.2903311252593994,12041,72462102,19306,-0.28923845291137695,-0.6449174880981445,0.6450819969177246,72462114
12-May-2020 14:34:16.378,0.2903077006340027,12041,72462102,19306,-0.28921419382095337,-0.6449283361434937,0.6450926065444946,72462115
12-May-2020 14:34:17.378,0.29028743505477905,12041,72462102,19306,-0.28918927907943726,-0.6449391841888428,0.6451021432876587,72462116
12-May-2020 14:34:18.378,0.2902635335922241,12041,72462102,19306,-0.2891673445701599,-0.6449495553970337,0.6451125144958496,72462117
12-May-2020 14:34:19.378,0.2902396321296692,12041,72462102,19306,-0.2891467809677124,-0.6449580192565918,0.6451236009597778,72462118
12-May-2020 14:34:20.378,0.2902178168296814,12041,72462102,19306,-0.2891181707382202,-0.6449706554412842,0.6451338529586792,72462119
12-May-2020 14:34:21.378,0.29019618034362793,12041,72462102,19306,-0.2890968322753906,-0.6449793577194214,0.6451443433761597,72462120
12-May-2020 14:34:22.378,0.29017049074172974,12041,72462102,19306,-0.2890743613243103,-0.6449898481369019,0.645155668258667,72462121
12-May-2020 14:34:23.378,0.29014796018600464,12041,72462102,19306,-0.2890511751174927,-0.6450001001358032,0.6451658010482788,72462122
12-May-2020 14:34:24.378,0.29012197256088257,12041,72462102,19306,-0.2890256643295288,-0.6450132131576538,0.6451758146286011,72462123
12-May-2020 14:34:25.378,0.2900989055633545,12041,72462102,19306,-0.28900110721588135,-0.6450247764587402,0.6451852321624756,72462124
12-May-2020 14:34:26.378,0.2900739312171936,12041,72462102,19306,-0.2889760732650757,-0.6450355052947998,0.6451970338821411,72462125
12-May-2020 14:34:27.378,0.29004937410354614,12041,72462102,19306,-0.2889569401741028,-0.6450456380844116,0.6452064514160156,72462126
12-May-2020 14:34:28.378,0.2900266647338867,12041,72462102,19306,-0.2889299988746643,-0.645056962966919,0.6452178955078125,72462127
12-May-2020 14:34:29.378,0.2900029420852661,12041,72462102,19306,-0.2889077067375183,-0.6450661420822144,0.6452289819717407,72462128
12-May-2020 14:34:30.378,0.2899804711341858,12041,72462102,19306,-0.2888845205307007,-0.6450753211975098,0.6452409029006958,72462129
12-May-2020 14:34:31.378,0.28995949029922485,12041,72462102,19306,-0.28885799646377563,-0.6450858116149902,0.6452511548995972,72462130
12-May-2020 14:34:32.378,0.2899356484413147,12041,72462102,19306,-0.28883713483810425,-0.6450972557067871,0.6452598571777344,72462131
12-May-2020 14:34:33.378,0.2899131178855896,12041,72462102,19306,-0.2888142466545105,-0.6451051235198975,0.6452727317810059,72462132
12-May-2020 14:34:34.378,0.2898882031440735,12041,72462134,19306,-0.2887876629829407,-0.6451177597045898,0.6452827453613281,72462133
12-May-2020 14:34:35.378,0.289863646030426,12041,72462134,19306,-0.2887674570083618,-0.6451269388198853,0.6452937126159668,72462134
12-May-2020 14:34:36.378,0.2898405194282532,12041,72462134,19306,-0.2887440323829651,-0.6451388597488403,0.6453027725219727,72462135
12-May-2020 14:34:37.378,0.28981953859329224,12041,72462134,19306,-0.2887190580368042,-0.6451513767242432,0.6453107595443726,72462136
12-May-2020 14:34:38.378,0.2897964119911194,12041,72462134,19306,-0.2886962890625,-0.6451597213745117,0.6453231573104858,72462137
12-May-2020 14:34:39.378,0.28976982831954956,12041,72462134,19306,-0.2886747717857361,-0.645169734954834,0.6453344821929932,72462138
12-May-2020 14:34:40.378,0.28974825143814087,12073,72462134,19306,-0.2886465787887573,-0.6451822519302368,0.6453444957733154,72462139
12-May-2020 14:34:41.378,0.2897220253944397,12073,72462134,19306,-0.28862273693084717,-0.6451945304870605,0.6453543901443481,72462140
12-May-2020 14:34:42.378,0.28969675302505493,12073,72462134,19306,-0.28860408067703247,-0.6452008485794067,0.6453678607940674,72462141
12-May-2020 14:34:43.378,0.2896754741668701,12073,72462134,19306,-0.28857511281967163,-0.6452120542526245,0.6453793048858643,72462142
12-May-2020 14:34:44.378,0.2896513342857361,12073,72462134,19306,-0.2885538339614868,-0.6452226638793945,0.6453889608383179,72462143
12-May-2020 14:34:45.378,0.2896249294281006,12073,72462134,19306,-0.2885323762893677,-0.6452338695526123,0.6453992128372192,72462144
12-May-2020 14:34:46.378,0.2896071672439575,12073,72462134,19306,-0.288510799407959,-0.6452417373657227,0.6454088687896729,72462145
12-May-2020 14:34:47.378,0.28958356380462646,12073,72462134,19306,-0.2884838581085205,-0.645255446434021,0.6454179286956787,72462146
12-May-2020 14:34:48.378,0.28956109285354614,12073,72462134,19306,-0.288463830947876,-0.6452640295028687,0.6454284191131592,72462147
12-May-2020 14:34:49.378,0.28953778743743896,12073,72462134,19306,-0.28844016790390015,-0.6452755928039551,0.6454377174377441,72462148
12-May-2020 14:34:50.378,0.2895139455795288,12073,72462134,19306,-0.288413941860199,-0.6452871561050415,0.6454488039016724,72462149
12-May-2020 14:34:51.378,0.2894863486289978,12073,72462134,19306,-0.2883896231651306,-0.6453005075454712,0.6454586982727051,72462150
12-May-2020 14:34:52.378,0.2894628643989563,12073,72462134,19306,-0.28836482763290405,-0.6453105211257935,0.645470142364502,72462151
12-May-2020 14:34:53.378,0.2894423007965088,12073,72462134,19306,-0.2883397340774536,-0.6453194618225098,0.6454819440841675,72462152
12-May-2020 14:34:54.378,0.2894176244735718,12073,72462134,19306,-0.28831779956817627,-0.6453287601470947,0.6454935073852539,72462153
12-May-2020 14:34:55.378,0.28939855098724365,12073,72462134,19306,-0.2882974147796631,-0.6453356742858887,0.6455038785934448,72462154
12-May-2020 14:34:56.378,0.289373517036438,12073,72462134,19306,-0.288272500038147,-0.645348072052002,0.6455138921737671,72462155
12-May-2020 14:34:57.378,0.28934550285339355,12073,72462134,19306,-0.2882491946220398,-0.6453607082366943,0.6455241441726685,72462156
12-May-2020 14:34:58.378,0.28932541608810425,12073,72462134,19306,-0.2882252335548401,-0.645370364189148,0.6455343961715698,72462157
12-May-2020 14:34:59.378,0.2892996668815613,12073,72462134,19306,-0.28820306062698364,-0.6453825235366821,0.6455436944961548,72462158
12-May-2020 14:35:00.378,0.28927385807037354,12073,72462134,19306,-0.2881785035133362,-0.6453936100006104,0.6455550193786621,72462159
12-May-2020 14:35:01.378,0.28925442695617676,12073,72462134,19306,-0.2881549596786499,-0.645404577255249,0.6455632448196411,72462160
12-May-2020 14:35:02.378,0.28923356533050537,12073,72462134,19306,-0.28813719749450684,-0.645410418510437,0.6455750465393066,72462161
12-May-2020 14:35:03.378,0.2892104387283325,12073,72462134,19306,-0.28811293840408325,-0.6454218626022339,0.6455844640731812,72462162
12-May-2020 14:35:04.378,0.2891874313354492,12073,72462134,19306,-0.2880849242210388,-0.6454329490661621,0.6455962657928467,72462163
12-May-2020 14:35:05.378,0.28916239738464355,12073,72462134,19306,-0.28806382417678833,-0.6454422473907471,0.6456074714660645,72462164
12-May-2020 14:35:06.378,0.28913867473602295,12073,72462166,19300,-0.28803855180740356,-0.6454505920410156,0.6456212997436523,72462165
12-May-2020 14:35:07.378,0.28911590576171875,12073,72462166,19300,-0.28801167011260986,-0.6454659700393677,0.6456282138824463,72462166
12-May-2020 14:35:08.378,0.2890920639038086,12073,72462166,19300,-0.2879897356033325,-0.6454740762710571,0.6456398963928223,72462167
12-May-2020 14:35:09.378,0.28906506299972534,12073,72462166,19300,-0.2879669666290283,-0.64548659324646,0.6456500291824341,72462168
12-May-2020 14:35:10.378,0.28904515504837036,12073,72462166,19300,-0.28794050216674805,-0.6454988718032837,0.6456582546234131,72462169
12-May-2020 14:35:11.378,0.28901833295822144,12073,72462166,19300,-0.28791874647140503,-0.6455105543136597,0.6456685066223145,72462170
12-May-2020 14:35:12.378,0.2889937162399292,12105,72462166,19300,-0.2878977060317993,-0.6455199718475342,0.645679235458374,72462171
12-May-2020 14:35:13.378,0.2889710068702698,12105,72462166,19300,-0.287871778011322,-0.6455322504043579,0.6456887722015381,72462172
12-May-2020 14:35:14.378,0.2889479398727417,12105,72462166,19300,-0.2878512144088745,-0.6455414295196533,0.6456990242004395,72462173
12-May-2020 14:35:15.378,0.28892314434051514,12105,72462166,19300,-0.28782767057418823,-0.6455501317977905,0.64571213722229,72462174
12-May-2020 14:35:16.378,0.2889043092727661,12105,72462166,19300,-0.287803053855896,-0.6455588340759277,0.6457228660583496,72462175
12-May-2020 14:35:17.378,0.28887903690338135,12105,72462166,19300,-0.28777778148651123,-0.6455718278884888,0.6457324028015137,72462176
12-May-2020 14:35:18.378,0.288857102394104,12105,72462166,19300,-0.28775709867477417,-0.6455819606781006,0.64574134349823,72462177
12-May-2020 14:35:19.378,0.28883302211761475,12105,72462166,19300,-0.2877291440963745,-0.6455953121185303,0.6457512378692627,72462178
12-May-2020 14:35:20.378,0.2888074517250061,12105,72462166,19300,-0.2877054214477539,-0.6456047296524048,0.6457639932632446,72462179
12-May-2020 14:35:21.378,0.2887810468673706,12105,72462166,19300,-0.28768402338027954,-0.645613431930542,0.6457763910293579,72462180
12-May-2020 14:35:22.378,0.28876030445098877,12105,72462166,19300,-0.28765982389450073,-0.6456249952316284,0.6457843780517578,72462181
12-May-2020 14:35:23.378,0.2887374758720398,12105,72462166,19300,-0.28763699531555176,-0.6456352472305298,0.6457951068878174,72462182
12-May-2020 14:35:24.378,0.2887158989906311,12105,72462166,19300,-0.287614643573761,-0.6456438302993774,0.6458057165145874,72462183
12-May-2020 14:35:25.378,0.2886943817138672,12105,72462166,19300,-0.28759050369262695,-0.645654559135437,0.6458158493041992,72462184
12-May-2020 14:35:26.378,0.28867024183273315,12105,72462166,19300,-0.28757035732269287,-0.6456663608551025,0.6458237171173096,72462185
12-May-2020 14:35:27.378,0.2886492609977722,12105,72462166,19300,-0.28754687309265137,-0.6456753015518188,0.6458345651626587,72462186
12-May-2020 14:35:28.378,0.288621187210083,12105,72462166,19300,-0.2875218391418457,-0.6456884145736694,0.6458452939987183,72462187
12-May-2020 14:35:29.378,0.28859513998031616,12105,72462166,19300,-0.28749901056289673,-0.6456977128982544,0.6458578109741211,72462188
12-May-2020 14:35:30.378,0.2885696291923523,12105,72462166,19300,-0.2874690294265747,-0.6457120180130005,0.6458678245544434,72462189
12-May-2020 14:35:31.378,0.28855013847351074,12105,72462166,19300,-0.28744739294052124,-0.6457196474075317,0.6458785533905029,72462190
12-May-2020 14:35:32.378,0.2885255217552185,12105,72462166,19300,-0.2874268889427185,-0.6457273960113525,0.6458913087844849,72462191
12-May-2020 14:35:33.378,0.28850263357162476,12105,72462166,19300,-0.28740108013153076,-0.6457409858703613,0.6458991765975952,72462192
12-May-2020 14:35:34.378,0.2884811758995056,12105,72462166,19300,-0.28737616539001465,-0.6457509994506836,0.6459097862243652,72462193
12-May-2020 14:35:35.378,0.2884558439254761,12105,72462166,19300,-0.2873585820198059,-0.6457585096359253,0.6459214687347412,72462194
12-May-2020 14:35:36.378,0.28843218088150024,12105,72462166,19300,-0.2873343229293823,-0.6457701921463013,0.6459310054779053,72462195
12-May-2020 14:35:37.378,0.2884090542793274,12105,72462166,19300,-0.28730571269989014,-0.645783543586731,0.645940899848938,72462196
12-May-2020 14:35:38.378,0.2883830666542053,12105,72462198,19306,-0.28728604316711426,-0.645793080329895,0.6459517478942871,72462197
12-May-2020 14:35:39.378,0.28835856914520264,12105,72462198,19306,-0.2872622609138489,-0.6458035707473755,0.6459627151489258,72462198
12-May-2020 14:35:40.378,0.2883366346359253,12105,72462198,19306,-0.28723424673080444,-0.6458163261413574,0.6459723711013794,72462199
12-May-2020 14:35:41.378,0.2883131504058838,12105,72462198,19306,-0.2872127294540405,-0.6458266973495483,0.6459819078445435,72462200
12-May-2020 14:35:42.378,0.2882900834083557,12105,72462198,19306,-0.28719109296798706,-0.6458351612091064,0.6459934711456299,72462201
12-May-2020 14:35:43.378,0.2882673144340515,12105,72462198,19306,-0.28716278076171875,-0.6458479166030884,0.646003246307373,72462202
12-May-2020 14:35:44.378,0.2882407307624817,12137,72462198,19306,-0.28714001178741455,-0.6458574533462524,0.6460157632827759,72462203
12-May-2020 14:35:45.378,0.28821897506713867,12137,72462198,19306,-0.28711873292922974,-0.6458677053451538,0.6460248231887817,72462204
12-May-2020 14:35:46.378,0.2881962060928345,12137,72462198,19306,-0.2870941758155823,-0.6458790302276611,0.6460344791412354,72462205
12-May-2020 14:35:47.378,0.2881726026535034,12137,72462198,19306,-0.28707343339920044,-0.6458886861801147,0.6460447311401367,72462206
12-May-2020 14:35:48.378,0.2881508469581604,12137,72462198,19306,-0.2870504856109619,-0.6458967924118042,0.6460566520690918,72462207
12-May-2020 14:35:49.378,0.2881249785423279,12137,72462198,19306,-0.2870215177536011,-0.6459112167358398,0.6460663080215454,72462208
12-May-2020 14:35:50.378,0.28809988498687744,12137,72462198,19306,-0.2869996428489685,-0.6459192037582397,0.6460793018341064,72462209
12-May-2020 14:35:51.378,0.2880750298500061,12137,72462198,19306,-0.28697681427001953,-0.6459304094314575,0.6460894346237183,72462210
12-May-2020 14:35:52.378,0.28805553913116455,12137,72462198,19306,-0.2869523763656616,-0.6459397077560425,0.6460995674133301,72462211
12-May-2020 14:35:53.378,0.2880323529243469,12137,72462198,19306,-0.286929190158844,-0.6459498405456543,0.6461101770401001,72462212
12-May-2020 14:35:54.378,0.2880041003227234,12137,72462198,19306,-0.28690671920776367,-0.6459622383117676,0.646120548248291,72462213
12-May-2020 14:35:55.378,0.2879813313484192,12137,72462198,19306,-0.28688305616378784,-0.6459729671478271,0.6461305618286133,72462214
12-May-2020 14:35:56.378,0.2879583239555359,12137,72462198,19306,-0.2868615984916687,-0.6459822654724121,0.6461405754089355,72462215
12-May-2020 14:35:57.378,0.28793662786483765,12137,72462198,19306,-0.28683650493621826,-0.6459915637969971,0.6461520195007324,72462216
12-May-2020 14:35:58.378,0.28791332244873047,12137,72462198,19306,-0.28681325912475586,-0.646001935005188,0.6461623907089233,72462217
12-May-2020 14:35:59.378,0.2878878116607666,12137,72462198,19306,-0.2867903709411621,-0.6460129022598267,0.6461731195449829,72462218
12-May-2020 14:36:00.378,0.2878643870353699,12137,72462198,19306,-0.2867653965950012,-0.6460250616073608,0.6461824178695679,72462219
12-May-2020 14:36:01.378,0.2878369688987732,12137,72462198,19306,-0.28673940896987915,-0.6460387706756592,0.6461925506591797,72462220
12-May-2020 14:36:02.378,0.2878149747848511,12137,72462198,19306,-0.2867175340652466,-0.6460469961166382,0.6462037563323975,72462221
12-May-2020 14:36:03.378,0.2877916693687439,12137,72462198,19306,-0.2866904139518738,-0.6460593938827515,0.6462140083312988,72462222
12-May-2020 14:36:04.378,0.2877727150917053,12137,72462198,19306,-0.28666871786117554,-0.6460676193237305,0.6462239027023315,72462223
12-May-2020 14:36:05.378,0.2877460718154907,12137,72462198,19306,-0.2866497039794922,-0.6460773944854736,0.646234393119812,72462224
12-May-2020 14:36:06.378,0.2877271771430969,12137,72462198,19306,-0.28662699460983276,-0.6460851430892944,0.646245002746582,72462225
12-May-2020 14:36:07.378,0.28770434856414795,12137,72462198,19306,-0.28660011291503906,-0.6460971832275391,0.6462552547454834,72462226
12-May-2020 14:36:08.378,0.2876792550086975,12137,72462198,19306,-0.28657740354537964,-0.6461062431335449,0.6462669372558594,72462227
12-May-2020 14:36:09.378,0.28765761852264404,12137,72462198,19306,-0.2865545153617859,-0.6461154222488403,0.6462775468826294,72462228
12-May-2020 14:36:10.378,0.2876347303390503,12137,72462230,19300,-0.2865296006202698,-0.6461261510848999,0.646288275718689,72462229
12-May-2020 14:36:11.378,0.2876077890396118,12137,72462230,19300,-0.2865069508552551,-0.6461386680603027,0.646297812461853,72462230
12-May-2020 14:36:12.378,0.28758275508880615,12137,72462230,19300,-0.28647929430007935,-0.6461507081985474,0.6463088989257812,72462231
12-May-2020 14:36:13.378,0.2875598669052124,12137,72462230,19300,-0.2864554524421692,-0.6461614370346069,0.6463191509246826,72462232
12-May-2020 14:36:14.378,0.287536084651947,12137,72462230,19300,-0.28643977642059326,-0.6461684703826904,0.6463298797607422,72462233
12-May-2020 14:36:15.378,0.28751569986343384,12137,72462230,19300,-0.2864115238189697,-0.646181583404541,0.6463381052017212,72462234
12-May-2020 14:36:16.378,0.28749024868011475,12169,72462230,19300,-0.28638625144958496,-0.6461936235427856,0.6463487148284912,72462235
12-May-2020 14:36:17.378,0.28746557235717773,12169,72462230,19300,-0.28636664152145386,-0.6462008953094482,0.6463609933853149,72462236
12-May-2020 14:36:18.378,0.2874445915222168,12169,72462230,19300,-0.2863427996635437,-0.646212100982666,0.6463696956634521,72462237
12-May-2020 14:36:19.378,0.28742337226867676,12169,72462230,19300,-0.28631454706192017,-0.6462243795394897,0.6463794708251953,72462238
12-May-2020 14:36:20.378,0.28739482164382935,12169,72462230,19300,-0.28628969192504883,-0.6462358236312866,0.6463913917541504,72462239
12-May-2020 14:36:21.378,0.2873700261116028,12169,72462230,19300,-0.28626441955566406,-0.6462459564208984,0.6464033126831055,72462240
12-May-2020 14:36:22.378,0.28734856843948364,12169,72462230,19300,-0.2862392067909241,-0.646256685256958,0.6464139223098755,72462241
12-May-2020 14:36:23.378,0.2873261570930481,12169,72462230,19300,-0.2862178087234497,-0.646264910697937,0.6464250087738037,72462242
12-May-2020 14:36:24.378,0.2873017191886902,12169,72462230,19300,-0.2861936092376709,-0.6462764739990234,0.6464346647262573,72462243
12-May-2020 14:36:25.378,0.2872798442840576,12169,72462230,19300,-0.286171555519104,-0.6462870836257935,0.6464436054229736,72462244
12-May-2020 14:36:26.378,0.2872554659843445,12169,72462230,19300,-0.2861490249633789,-0.6462973356246948,0.6464540958404541,72462245
12-May-2020 14:36:27.378,0.2872326970100403,12169,72462230,19300,-0.2861254811286926,-0.6463075876235962,0.646464467048645,72462246
12-May-2020 14:36:28.378,0.2872096300125122,12169,72462230,19300,-0.28610312938690186,-0.6463174819946289,0.6464747190475464,72462247
12-May-2020 14:36:29.378,0.28718310594558716,12169,72462230,19300,-0.2860782742500305,-0.6463311910629272,0.6464838981628418,72462248
12-May-2020 14:36:30.378,0.2871606945991516,12169,72462230,19300,-0.286054790019989,-0.6463391780853271,0.646496057510376,72462249
12-May-2020 14:36:31.378,0.28713899850845337,12169,72462230,19300,-0.2860305905342102,-0.6463502645492554,0.6465054750442505,72462250
12-May-2020 14:36:32.378,0.2871120572090149,12169,72462230,19300,-0.28600627183914185,-0.6463611125946045,0.6465175151824951,72462251
12-May-2020 14:36:33.378,0.2870888113975525,12169,72462230,19300,-0.2859794497489929,-0.6463717222213745,0.646528959274292,72462252
12-May-2020 14:36:34.378,0.28706610202789307,12169,72462230,19300,-0.2859581708908081,-0.646381139755249,0.6465392112731934,72462253
12-May-2020 14:36:35.378,0.28704142570495605,12169,72462230,19300,-0.28593069314956665,-0.6463937759399414,0.6465494632720947,72462254
12-May-2020 14:36:36.378,0.28701668977737427,12169,72462230,19300,-0.28590863943099976,-0.646403431892395,0.6465606689453125,72462255
12-May-2020 14:36:37.378,0.2869953513145447,12169,72462230,19300,-0.2858867645263672,-0.6464122533798218,0.6465710401535034,72462256
12-May-2020 14:36:38.378,0.2869719862937927,12169,72462230,19300,-0.2858617901802063,-0.6464225053787231,0.6465823650360107,72462257
12-May-2020 14:36:39.378,0.2869495153427124,12169,72462230,19300,-0.28583723306655884,-0.6464365720748901,0.6465890407562256,72462258
12-May-2020 14:36:40.378,0.28692346811294556,12169,72462230,19300,-0.2858138680458069,-0.646446943283081,0.6466007232666016,72462259
12-May-2020 14:36:41.378,0.2869027853012085,12169,72462230,19300,-0.28579574823379517,-0.646453857421875,0.6466104984283447,72462260
12-May-2020 14:36:42.378,0.28688061237335205,12169,72462262,19306,-0.285769522190094,-0.6464657783508301,0.6466201543807983,72462261
12-May-2020 14:36:43.378,0.2868536114692688,12169,72462262,19306,-0.2857459783554077,-0.6464778184890747,0.6466306447982788,72462262
12-May-2020 14:36:44.378,0.28683197498321533,12169,72462262,19306,-0.28572577238082886,-0.6464865207672119,0.646640419960022,72462263
12-May-2020 14:36:45.378,0.28680723905563354,12169,72462262,19306,-0.2856985330581665,-0.6464990377426147,0.646651029586792,72462264
12-May-2020 14:36:46.378,0.28678393363952637,12169,72462262,19306,-0.28567469120025635,-0.6465089321136475,0.6466621160507202,72462265
12-May-2020 14:36:47.378,0.2867588996887207,12169,72462262,19306,-0.285649836063385,-0.6465176343917847,0.6466752290725708,72462266
12-May-2020 14:36:48.378,0.2867366671562195,12201,72462262,19306,-0.2856244444847107,-0.6465305089950562,0.6466833353042603,72462267
12-May-2020 14:36:49.378,0.2867168188095093,12201,72462262,19306,-0.28560304641723633,-0.6465383768081665,0.6466939449310303,72462268
12-May-2020 14:36:50.378,0.2866913080215454,12201,72462262,19306,-0.285581111907959,-0.6465498208999634,0.6467033624649048,72462269
12-May-2020 14:36:51.378,0.28666573762893677,12201,72462262,19306,-0.2855566143989563,-0.6465620994567871,0.6467136144638062,72462270
12-May-2020 14:36:52.378,0.2866429090499878,12201,72462262,19306,-0.28553342819213867,-0.646570086479187,0.6467255353927612,72462271
12-May-2020 14:36:53.378,0.28661835193634033,12201,72462262,19306,-0.2855108976364136,-0.6465805768966675,0.6467359066009521,72462272
12-May-2020 14:36:54.378,0.2865983843803406,12201,72462262,19306,-0.28548866510391235,-0.6465901136398315,0.646744966506958,72462273
12-May-2020 14:36:55.378,0.28657102584838867,12201,72462262,19306,-0.28546035289764404,-0.6466034650802612,0.6467564105987549,72462274
12-May-2020 14:36:56.378,0.2865452766418457,12201,72462262,19306,-0.2854384183883667,-0.6466141939163208,0.6467669010162354,72462275
12-May-2020 14:36:57.378,0.2865276336669922,12201,72462262,19306,-0.2854161262512207,-0.6466226577758789,0.6467759609222412,72462276
12-May-2020 14:36:58.378,0.2865028381347656,12201,72462262,19306,-0.2853911519050598,-0.6466351747512817,0.6467854976654053,72462277
12-May-2020 14:36:59.378,0.286477267742157,12201,72462262,19306,-0.28536850214004517,-0.6466460227966309,0.6467961072921753,72462278
12-May-2020 14:37:00.378,0.2864553928375244,12201,72462262,19306,-0.28534621000289917,-0.6466543674468994,0.646807074546814,72462279
12-May-2020 14:37:01.378,0.2864312529563904,12201,72462262,19306,-0.28532159328460693,-0.6466648578643799,0.6468182802200317,72462280
12-May-2020 14:37:02.378,0.2864075303077698,12201,72462262,19306,-0.28529733419418335,-0.6466741561889648,0.6468300819396973,72462281
12-May-2020 14:37:03.378,0.2863806486129761,12201,72462262,19306,-0.28527265787124634,-0.6466866731643677,0.6468403339385986,72462282
12-May-2020 14:37:04.378,0.28636103868484497,12201,72462262,19306,-0.28525030612945557,-0.6466968059539795,0.6468486785888672,72462283
12-May-2020 14:37:05.378,0.2863362431526184,12201,72462262,19306,-0.28522491455078125,-0.6467071771621704,0.6468607187271118,72462284
12-May-2020 14:37:06.378,0.28631138801574707,12201,72462262,19306,-0.28520071506500244,-0.646720290184021,0.6468691825866699,72462285
12-May-2020 14:37:07.378,0.2862897515296936,12201,72462262,19306,-0.2851795554161072,-0.6467286348342896,0.6468794345855713,72462286
12-May-2020 14:37:08.378,0.2862682342529297,12201,72462262,19306,-0.28515881299972534,-0.646736741065979,0.6468901634216309,72462287
12-May-2020 14:37:09.378,0.28624671697616577,12201,72462262,19306,-0.2851347327232361,-0.6467471122741699,0.6469000577926636,72462288
12-May-2020 14:37:10.378,0.28621935844421387,12201,72462262,19306,-0.28510791063308716,-0.6467616558074951,0.6469094753265381,72462289
12-May-2020 14:37:11.378,0.2861936092376709,12201,72462262,19306,-0.2850867509841919,-0.6467692852020264,0.64692223072052,72462290
12-May-2020 14:37:12.378,0.2861727476119995,12201,72462262,19306,-0.285062313079834,-0.646780252456665,0.646931529045105,72462291
12-May-2020 14:37:13.378,0.2861480712890625,12201,72462262,19306,-0.28503739833831787,-0.6467927694320679,0.6469409465789795,72462292
12-May-2020 14:37:14.378,0.28612077236175537,12201,72462294,19306,-0.28501641750335693,-0.6468020677566528,0.6469528675079346,72462293
12-May-2020 14:37:15.378,0.286096453666687,12201,72462294,19306,-0.28498750925064087,-0.6468151807785034,0.6469632387161255,72462294
12-May-2020 14:37:16.378,0.286074697971344,12201,72462294,19306,-0.28496605157852173,-0.6468223333358765,0.6469752788543701,72462295
12-May-2020 14:37:17.378,0.286049485206604,12201,72462294,19306,-0.284945011138916,-0.6468322277069092,0.646985650062561,72462296
12-May-2020 14:37:18.378,0.2860308885574341,12201,72462294,19306,-0.2849212884902954,-0.6468424797058105,0.6469943523406982,72462297
12-May-2020 14:37:19.378,0.28600507974624634,12201,72462294,19306,-0.28489744663238525,-0.6468544006347656,0.6470044851303101,72462298
12-May-2020 14:37:20.378,0.28598451614379883,12233,72462294,19306,-0.2848764657974243,-0.6468615531921387,0.6470152139663696,72462299
12-May-2020 14:37:21.378,0.2859650254249573,12233,72462294,19306,-0.2848522663116455,-0.6468727588653564,0.6470233201980591,72462300
12-May-2020 14:37:22.378,0.2859345078468323,12233,72462294,19306,-0.2848260998725891,-0.6468873023986816,0.6470338106155396,72462301
12-May-2020 14:37:23.378,0.285908579826355,12233,72462294,19306,-0.28480225801467896,-0.6468957662582397,0.6470471620559692,72462302
12-May-2020 14:37:24.378,0.28588706254959106,12233,72462294,19306,-0.28477418422698975,-0.6469094753265381,0.6470555067062378,72462303
12-May-2020 14:37:25.378,0.2858613133430481,12233,72462294,19306,-0.28475356101989746,-0.6469200849533081,0.6470651626586914,72462304
12-May-2020 14:37:26.378,0.2858361005783081,12233,72462294,19306,-0.28473174571990967,-0.6469297409057617,0.6470764875411987,72462305
12-May-2020 14:37:27.378,0.2858121991157532,12233,72462294,19306,-0.28470665216445923,-0.6469396352767944,0.6470880508422852,72462306
12-May-2020 14:37:28.378,0.2857968807220459,12233,72462294,19306,-0.28469014167785645,-0.6469454765319824,0.6470963954925537,72462307
12-May-2020 14:37:29.378,0.285769522190094,12233,72462294,19306,-0.28466522693634033,-0.6469589471817017,0.6471056938171387,72462308
12-May-2020 14:37:30.378,0.2857460379600525,12233,72462294,19306,-0.28464275598526,-0.6469700336456299,0.6471152305603027,72462309
12-May-2020 14:37:31.378,0.2857263684272766,12233,72462294,19306,-0.28461897373199463,-0.6469773054122925,0.6471269130706787,72462310
12-May-2020 14:37:32.378,0.2856995463371277,12233,72462294,19306,-0.28459590673446655,-0.6469886302947998,0.6471377611160278,72462311
12-May-2020 14:37:33.378,0.2856748700141907,12233,72462294,19306,-0.2845664620399475,-0.6470019817352295,0.6471480131149292,72462312
12-May-2020 14:37:34.378,0.28565025329589844,12233,72462294,19306,-0.28454285860061646,-0.6470109224319458,0.6471602916717529,72462313
12-May-2020 14:37:35.378,0.2856277823448181,12233,72462294,19306,-0.28452068567276,-0.6470203399658203,0.6471706628799438,72462314
12-May-2020 14:37:36.378,0.2856062054634094,12233,72462294,19306,-0.2844967246055603,-0.6470304727554321,0.6471805572509766,72462315
12-May-2020 14:37:37.378,0.28558123111724854,12233,72462294,19306,-0.28447186946868896,-0.6470425128936768,0.6471905708312988,72462316
12-May-2020 14:37:38.378,0.28555619716644287,12233,72462294,19306,-0.28445154428482056,-0.6470524072647095,0.6472004652023315,72462317
12-May-2020 14:37:39.378,0.28553444147109985,12233,72462294,19306,-0.2844291925430298,-0.6470626592636108,0.6472097635269165,72462318
12-May-2020 14:37:40.378,0.28551191091537476,12233,72462294,19306,-0.2844088077545166,-0.6470714807510376,0.6472198963165283,72462319
12-May-2020 14:37:41.378,0.2854859232902527,12233,72462294,19306,-0.2843828797340393,-0.6470866203308105,0.6472276449203491,72462320
12-May-2020 14:37:42.378,0.2854599952697754,12233,72462294,19306,-0.28435689210891724,-0.6470974683761597,0.6472396850585938,72462321
12-May-2020 14:37:43.378,0.2854381799697876,12233,72462294,19306,-0.28433412313461304,-0.6471049785614014,0.6472518444061279,72462322
12-May-2020 14:37:44.378,0.2854149341583252,12233,72462294,19306,-0.2843121886253357,-0.6471161842346191,0.6472606658935547,72462323
12-May-2020 14:37:45.378,0.2853880524635315,12233,72462294,19306,-0.28428369760513306,-0.647128701210022,0.6472721099853516,72462324
12-May-2020 14:37:46.378,0.28536778688430786,12233,72462326,19300,-0.28426188230514526,-0.6471340656280518,0.6472854614257812,72462325
12-May-2020 14:37:47.378,0.28534841537475586,12233,72462326,19300,-0.2842426896095276,-0.6471421718597412,0.6472944021224976,72462326
12-May-2020 14:37:48.378,0.28532469272613525,12233,72462326,19300,-0.28421956300735474,-0.6471531391143799,0.6473040580749512,72462327
12-May-2020 14:37:49.378,0.28529947996139526,12233,72462326,19300,-0.28419584035873413,-0.6471658945083618,0.6473128795623779,72462328
12-May-2020 14:37:50.378,0.28527671098709106,12233,72462326,19300,-0.28417426347732544,-0.6471740007400513,0.6473244428634644,72462329
12-May-2020 14:37:51.378,0.2852556109428406,12233,72462326,19300,-0.2841499447822571,-0.647183895111084,0.6473338603973389,72462330
12-May-2020 14:37:52.378,0.2852264642715454,12265,72462326,19300,-0.28412413597106934,-0.6471989154815674,0.6473432779312134,72462331
12-May-2020 14:37:53.378,0.28520095348358154,12265,72462326,19300,-0.28410017490386963,-0.647209644317627,0.647354245185852,72462332
12-May-2020 14:37:54.378,0.28517746925354004,12265,72462326,19300,-0.28407204151153564,-0.6472210884094238,0.6473656892776489,72462333
12-May-2020 14:37:55.378,0.28515511751174927,12265,72462326,19300,-0.28405290842056274,-0.6472285985946655,0.6473760604858398,72462334
12-May-2020 14:37:56.378,0.2851319909095764,12265,72462326,19300,-0.284030020236969,-0.6472398042678833,0.6473853588104248,72462335
12-May-2020 14:37:57.378,0.2851085066795349,12265,72462326,19300,-0.2840036153793335,-0.6472506523132324,0.647396445274353,72462336
12-May-2020 14:37:58.378,0.28508424758911133,12265,72462326,19300,-0.2839813828468323,-0.6472588777542114,0.6474087238311768,72462337
12-May-2020 14:37:59.378,0.2850627303123474,12265,72462326,19300,-0.2839598059654236,-0.6472705602645874,0.6474159955978394,72462338
12-May-2020 14:38:00.378,0.28503644466400146,12265,72462326,19300,-0.2839343547821045,-0.6472830772399902,0.6474261283874512,72462339
12-May-2020 14:38:01.378,0.285011351108551,12265,72462326,19300,-0.28391289710998535,-0.6472927331924438,0.6474370956420898,72462340
12-May-2020 14:38:02.378,0.2849918007850647,12265,72462326,19300,-0.2838883399963379,-0.6472994089126587,0.6474496126174927,72462341
12-May-2020 14:38:03.378,0.2849666476249695,12265,72462326,19300,-0.2838636636734009,-0.6473129987716675,0.6474581956863403,72462342
12-May-2020 14:38:04.378,0.28494399785995483,12265,72462326,19300,-0.28384268283843994,-0.6473219394683838,0.6474683284759521,72462343
12-May-2020 14:38:05.378,0.28491950035095215,12265,72462326,19300,-0.28381603956222534,-0.6473321914672852,0.6474801301956177,72462344
12-May-2020 14:38:06.378,0.2848989963531494,12265,72462326,19300,-0.2837924361228943,-0.6473411321640015,0.6474906206130981,72462345
12-May-2020 14:38:07.378,0.28487271070480347,12265,72462326,19300,-0.28376948833465576,-0.6473541259765625,0.6474994421005249,72462346
12-May-2020 14:38:08.378,0.28484809398651123,12265,72462326,19300,-0.28374582529067993,-0.647367000579834,0.6475077867507935,72462347
12-May-2020 14:38:09.378,0.28482478857040405,12265,72462326,19300,-0.2837219834327698,-0.6473749876022339,0.6475203037261963,72462348
12-May-2020 14:38:10.378,0.2848008871078491,12265,72462326,19300,-0.28369593620300293,-0.6473863124847412,0.6475310325622559,72462349
12-May-2020 14:38:11.378,0.28477799892425537,12265,72462326,19300,-0.28367823362350464,-0.6473966836929321,0.6475386619567871,72462350
12-May-2020 14:38:12.378,0.2847514748573303,12265,72462326,19300,-0.28364866971969604,-0.6474101543426514,0.6475495100021362,72462351
12-May-2020 14:38:13.378,0.2847287058830261,12265,72462326,19300,-0.2836255431175232,-0.6474184989929199,0.6475614309310913,72462352
12-May-2020 14:38:14.378,0.2847040891647339,12265,72462326,19300,-0.28360164165496826,-0.647428035736084,0.6475734710693359,72462353
12-May-2020 14:38:15.378,0.2846805453300476,12265,72462326,19300,-0.28357893228530884,-0.6474379301071167,0.6475836038589478,72462354
12-May-2020 14:38:16.378,0.2846558690071106,12265,72462326,19300,-0.2835580110549927,-0.6474491357803345,0.6475924253463745,72462355
12-May-2020 14:38:17.378,0.284635066986084,12265,72462326,19300,-0.28353261947631836,-0.6474578380584717,0.6476041078567505,72462356
12-May-2020 14:38:18.378,0.2846106290817261,12265,72462358,19300,-0.28350913524627686,-0.6474684476852417,0.6476147174835205,72462357
12-May-2020 14:38:19.378,0.28458720445632935,12265,72462358,19300,-0.28348761796951294,-0.6474806070327759,0.6476216316223145,72462358
12-May-2020 14:38:20.378,0.284564733505249,12265,72462358,19300,-0.2834635376930237,-0.6474888324737549,0.6476342678070068,72462359
12-May-2020 14:38:21.378,0.2845413088798523,12265,72462358,19300,-0.2834359407424927,-0.64750075340271,0.6476445198059082,72462360
12-May-2020 14:38:22.378,0.28451716899871826,12265,72462358,19300,-0.28341370820999146,-0.6475099325180054,0.6476554870605469,72462361
12-May-2020 14:38:23.378,0.28449195623397827,12265,72462358,19300,-0.2833910584449768,-0.6475223302841187,0.6476641893386841,72462362
12-May-2020 14:38:24.378,0.28446561098098755,12297,72462358,19300,-0.28336596488952637,-0.6475347280502319,0.6476743221282959,72462363
12-May-2020 14:38:25.378,0.2844446301460266,12297,72462358,19300,-0.2833419442176819,-0.6475435495376587,0.6476855278015137,72462364
12-May-2020 14:38:26.378,0.284421443939209,12297,72462358,19300,-0.2833220362663269,-0.647553563117981,0.64769446849823,72462365
12-May-2020 14:38:27.378,0.2843964695930481,12297,72462358,19300,-0.28329890966415405,-0.6475663185119629,0.6477024555206299,72462366
12-May-2020 14:38:28.378,0.28437453508377075,12297,72462358,19300,-0.2832772135734558,-0.6475733518600464,0.6477146148681641,72462367
12-May-2020 14:38:29.378,0.2843514084815979,12297,72462358,19300,-0.2832511067390442,-0.6475816965103149,0.6477278470993042,72462368
12-May-2020 14:38:30.378,0.28432875871658325,12297,72462358,19300,-0.2832292914390564,-0.6475906372070312,0.6477383375167847,72462369
12-May-2020 14:38:31.378,0.2843031883239746,12297,72462358,19300,-0.28320610523223877,-0.6476025581359863,0.6477477550506592,72462370
12-May-2020 14:38:32.378,0.2842792868614197,12297,72462358,19300,-0.28317922353744507,-0.6476140022277832,0.6477586030960083,72462371
12-May-2020 14:38:33.378,0.2842572331428528,12297,72462358,19300,-0.283155620098114,-0.64762282371521,0.6477698087692261,72462372
12-May-2020 14:38:34.378,0.2842307686805725,12297,72462358,19300,-0.2831307053565979,-0.6476374864578247,0.647777795791626,72462373
12-May-2020 14:38:35.378,0.284206748008728,12297,72462358,19300,-0.2831079363822937,-0.6476479768753052,0.6477876901626587,72462374
12-May-2020 14:38:36.378,0.2841825485229492,12297,72462358,19300,-0.283083438873291,-0.6476575136184692,0.6477996110916138,72462375
12-May-2020 14:38:37.378,0.2841612696647644,12297,72462358,19300,-0.2830609679222107,-0.6476668119430542,0.6478093862533569,72462376
12-May-2020 14:38:38.378,0.2841379642486572,12297,72462358,19300,-0.2830401062965393,-0.6476767063140869,0.6478186845779419,72462377
12-May-2020 14:38:39.378,0.28411298990249634,12297,72462358,19300,-0.28301548957824707,-0.6476889848709106,0.6478281021118164,72462378
12-May-2020 14:38:40.378,0.28409045934677124,12297,72462358,19300,-0.2829909324645996,-0.6476972103118896,0.6478404998779297,72462379
12-May-2020 14:38:41.378,0.28406989574432373,12297,72462358,19300,-0.2829703092575073,-0.6477047204971313,0.6478509902954102,72462380
12-May-2020 14:38:42.378,0.2840443253517151,12297,72462358,19300,-0.2829468250274658,-0.6477190256118774,0.6478583812713623,72462381
12-May-2020 14:38:43.378,0.28401631116867065,12297,72462358,19300,-0.28291940689086914,-0.6477326154708862,0.6478691101074219,72462382
12-May-2020 14:38:44.378,0.28399425745010376,12297,72462358,19300,-0.28289473056793213,-0.6477395296096802,0.6478825807571411,72462383
12-May-2020 14:38:45.378,0.28397172689437866,12297,72462358,19300,-0.28286826610565186,-0.6477508544921875,0.6478927135467529,72462384
12-May-2020 14:38:46.378,0.283947229385376,12297,72462358,19300,-0.28284966945648193,-0.6477618217468262,0.6479004621505737,72462385
12-May-2020 14:38:47.378,0.2839208245277405,12297,72462358,19300,-0.28282463550567627,-0.647773027420044,0.6479119062423706,72462386
12-May-2020 14:38:48.378,0.2839013934135437,12297,72462358,19300,-0.2828000783920288,-0.6477802991867065,0.6479238271713257,72462387
12-May-2020 14:38:49.378,0.2838742733001709,12297,72462358,19300,-0.28277647495269775,-0.6477923393249512,0.647934079170227,72462388
12-May-2020 14:38:50.378,0.28385382890701294,12297,72462390,19300,-0.2827569842338562,-0.6478005647659302,0.647943377494812,72462389
12-May-2020 14:38:51.378,0.2838297486305237,12297,72462390,19300,-0.28273171186447144,-0.6478116512298584,0.6479537487030029,72462390
12-May-2020 14:38:52.378,0.2838066816329956,12297,72462390,19300,-0.2827056646347046,-0.6478221416473389,0.6479648351669312,72462391
12-May-2020 14:38:53.378,0.28378134965896606,12297,72462390,19300,-0.28268373012542725,-0.6478326320648193,0.6479746103286743,72462392
12-May-2020 14:38:54.378,0.2837556004524231,12297,72462390,19300,-0.28265875577926636,-0.6478463411331177,0.6479829549789429,72462393
12-May-2020 14:38:55.378,0.2837334871292114,12297,72462390,19300,-0.28263556957244873,-0.6478543281555176,0.6479949951171875,72462394
12-May-2020 14:38:56.378,0.2837115526199341,12329,72462390,19300,-0.28261029720306396,-0.6478637456893921,0.6480063199996948,72462395
12-May-2020 14:38:57.378,0.28368622064590454,12329,72462390,19300,-0.28258752822875977,-0.6478767395019531,0.6480141878128052,72462396
12-May-2020 14:38:58.378,0.2836645841598511,12329,72462390,19300,-0.28256577253341675,-0.6478861570358276,0.6480237245559692,72462397
12-May-2020 14:38:59.378,0.28364086151123047,12329,72462390,19300,-0.2825411558151245,-0.6478943824768066,0.6480367183685303,72462398
12-May-2020 14:39:00.378,0.2836185097694397,12329,72462390,19300,-0.2825184464454651,-0.6479026079177856,0.6480481624603271,72462399
12-May-2020 14:39:01.378,0.2835923433303833,12329,72462390,19300,-0.28249531984329224,-0.6479156017303467,0.6480566263198853,72462400
12-May-2020 14:39:02.378,0.2835659384727478,12329,72462390,19300,-0.2824704647064209,-0.647929310798645,0.648065447807312,72462401
12-May-2020 14:39:03.378,0.2835427522659302,12329,72462390,19300,-0.2824433445930481,-0.6479383707046509,0.648078441619873,72462402
12-May-2020 14:39:04.378,0.28352028131484985,12329,72462390,19300,-0.28242242336273193,-0.6479476690292358,0.6480880975723267,72462403
12-May-2020 14:39:05.378,0.2834963798522949,12329,72462390,19300,-0.2824004292488098,-0.6479576826095581,0.6480982303619385,72462404
12-May-2020 14:39:06.378,0.2834724187850952,12329,72462390,19300,-0.2823765277862549,-0.6479699611663818,0.6481064558029175,72462405
12-May-2020 14:39:07.378,0.2834503650665283,12329,72462390,19300,-0.28235143423080444,-0.6479781866073608,0.6481187343597412,72462406
12-May-2020 14:39:08.378,0.2834256887435913,12329,72462390,19300,-0.2823264002799988,-0.6479883193969727,0.6481305360794067,72462407
12-May-2020 14:39:09.378,0.28340309858322144,12329,72462390,19300,-0.2823055386543274,-0.6479984521865845,0.648139476776123,72462408
12-May-2020 14:39:10.378,0.28337860107421875,12329,72462390,19300,-0.28228187561035156,-0.6480097770690918,0.6481488943099976,72462409
12-May-2020 14:39:11.378,0.283356249332428,12329,72462390,19300,-0.28225600719451904,-0.6480205059051514,0.648159384727478,72462410
12-May-2020 14:39:12.378,0.28333431482315063,12329,72462390,19300,-0.28223294019699097,-0.6480281352996826,0.6481715440750122,72462411
12-May-2020 14:39:13.378,0.28330904245376587,12329,72462390,19300,-0.2822127938270569,-0.6480394601821899,0.6481800079345703,72462412
12-May-2020 14:39:14.378,0.2832859754562378,12329,72462390,19300,-0.2821861505508423,-0.6480525732040405,0.6481884717941284,72462413
12-May-2020 14:39:15.378,0.28326326608657837,12329,72462390,19300,-0.282162606716156,-0.6480603218078613,0.6482011079788208,72462414
12-May-2020 14:39:16.378,0.28323864936828613,12329,72462390,19300,-0.28213822841644287,-0.6480699777603149,0.6482127904891968,72462415
12-May-2020 14:39:17.378,0.2832123041152954,12329,72462390,19300,-0.282116174697876,-0.6480817794799805,0.6482222080230713,72462416
12-May-2020 14:39:18.378,0.2831900715827942,12329,72462390,19300,-0.282090961933136,-0.6480926275253296,0.6482318639755249,72462417
12-May-2020 14:39:19.378,0.28316766023635864,12329,72462390,19300,-0.2820696234703064,-0.6481010913848877,0.6482422351837158,72462418
12-May-2020 14:39:20.378,0.2831452488899231,12329,72462390,19300,-0.2820475101470947,-0.6481101512908936,0.6482526063919067,72462419
12-May-2020 14:39:21.378,0.2831205129623413,12329,72462390,19300,-0.28202158212661743,-0.6481243371963501,0.6482604742050171,72462420
12-May-2020 14:39:22.378,0.2830958366394043,12329,72462422,19300,-0.28199702501296997,-0.6481356620788574,0.6482706069946289,72462421
12-May-2020 14:39:23.378,0.283073365688324,12329,72462422,19300,-0.281974732875824,-0.6481432914733887,0.648282527923584,72462422
12-May-2020 14:39:24.378,0.28304988145828247,12329,72462422,19300,-0.28195154666900635,-0.6481516361236572,0.6482945680618286,72462423
12-May-2020 14:39:25.378,0.28302180767059326,12329,72462422,19300,-0.2819281220436096,-0.6481651067733765,0.6483035087585449,72462424
12-May-2020 14:39:26.378,0.2829999327659607,12329,72462422,19300,-0.28190386295318604,-0.6481742858886719,0.648314356803894,72462425
12-May-2020 14:39:27.378,0.28297650814056396,12329,72462422,19300,-0.2818801999092102,-0.6481829881668091,0.6483263969421387,72462426
12-May-2020 14:39:28.378,0.28295421600341797,12361,72462422,19300,-0.28185856342315674,-0.648193359375,0.6483350992202759,72462427
12-May-2020 14:39:29.378,0.28293126821517944,12361,72462422,19300,-0.2818363904953003,-0.6482058763504028,0.6483422517776489,72462428
12-May-2020 14:39:30.378,0.28290581703186035,12361,72462422,19300,-0.28180885314941406,-0.6482179164886475,0.6483534574508667,72462429
12-May-2020 14:39:31.378,0.2828860878944397,12361,72462422,19300,-0.28178590536117554,-0.6482243537902832,0.6483653783798218,72462430
12-May-2020 14:39:32.378,0.2828611135482788,12361,72462422,19300,-0.28176379203796387,-0.6482353210449219,0.6483750343322754,72462431
12-May-2020 14:39:33.378,0.2828385829925537,12361,72462422,19300,-0.2817400097846985,-0.6482459306716919,0.648384690284729,72462432
12-May-2020 14:39:34.378,0.28281575441360474,12361,72462422,19300,-0.28171610832214355,-0.6482551097869873,0.6483957767486572,72462433
12-May-2020 14:39:35.378,0.282792866230011,12361,72462422,19300,-0.28169113397598267,-0.6482638120651245,0.6484076976776123,72462434
12-May-2020 14:39:36.378,0.28276556730270386,12361,72462422,19300,-0.28166627883911133,-0.6482781171798706,0.64841628074646,72462435
12-May-2020 14:39:37.378,0.2827402353286743,12361,72462422,19300,-0.2816429138183594,-0.6482892036437988,0.6484262943267822,72462436
12-May-2020 14:39:38.379,0.28271758556365967,12361,72462422,19300,-0.28161805868148804,-0.648298978805542,0.6484372615814209,72462437
12-May-2020 14:39:39.379,0.2826942801475525,12361,72462422,19300,-0.2815960645675659,-0.6483086347579956,0.6484473943710327,72462438
12-May-2020 14:39:40.379,0.28266799449920654,12361,72462422,19300,-0.2815733551979065,-0.6483209133148193,0.6484564542770386,72462439
12-May-2020 14:39:41.379,0.282647967338562,12361,72462422,19300,-0.28155237436294556,-0.648330569267273,0.648464560508728,72462440
12-May-2020 14:39:42.379,0.2826269268989563,12361,72462422,19300,-0.28152996301651,-0.6483371257781982,0.6484771966934204,72462441
12-May-2020 14:39:43.379,0.2826031446456909,12361,72462422,19300,-0.28150612115859985,-0.648347020149231,0.64848792552948,72462442
12-May-2020 14:39:44.379,0.2825794816017151,12361,72462422,19300,-0.2814803123474121,-0.6483588218688965,0.648497462272644,72462443
12-May-2020 14:39:45.379,0.2825533151626587,12361,72462422,19300,-0.2814539074897766,-0.6483721733093262,0.6485069990158081,72462444
12-May-2020 14:39:46.379,0.2825273275375366,12361,72462422,19300,-0.2814268469810486,-0.6483826637268066,0.6485193967819214,72462445
12-May-2020 14:39:47.379,0.2825016975402832,12361,72462422,19300,-0.28140294551849365,-0.6483937501907349,0.6485300064086914,72462446
12-May-2020 14:39:48.379,0.28247952461242676,12361,72462422,19300,-0.28138285875320435,-0.6484031677246094,0.6485389471054077,72462447
12-May-2020 14:39:49.379,0.2824549078941345,12361,72462422,19300,-0.28135788440704346,-0.6484155654907227,0.6485482454299927,72462448
12-May-2020 14:39:50.379,0.28243541717529297,12361,72462422,19300,-0.281338632106781,-0.648422360420227,0.6485583782196045,72462449
12-May-2020 14:39:51.379,0.28241217136383057,12361,72462422,19300,-0.28131532669067383,-0.6484322547912598,0.6485682725906372,72462450
12-May-2020 14:39:52.379,0.2823893427848816,12361,72462422,19300,-0.2812942862510681,-0.6484426259994507,0.6485774517059326,72462451
12-May-2020 14:39:53.379,0.2823673486709595,12361,72462422,19300,-0.2812690734863281,-0.6484525203704834,0.648587703704834,72462452
12-May-2020 14:39:54.379,0.28233981132507324,12361,72462454,19300,-0.2812430262565613,-0.6484633684158325,0.6486002206802368,72462453
12-May-2020 14:39:55.379,0.28231537342071533,12361,72462454,19300,-0.2812198996543884,-0.6484737396240234,0.6486104726791382,72462454
12-May-2020 14:39:56.379,0.28228920698165894,12361,72462454,19300,-0.2811933159828186,-0.6484874486923218,0.648619532585144,72462455
12-May-2020 14:39:57.379,0.28226959705352783,12361,72462454,19300,-0.2811735272407532,-0.6484935283660889,0.6486306190490723,72462456
12-May-2020 14:39:58.379,0.28224432468414307,12361,72462454,19300,-0.2811465859413147,-0.6485059261322021,0.6486411094665527,72462457
12-May-2020 14:39:59.379,0.28222036361694336,12361,72462454,19300,-0.2811266779899597,-0.6485155820846558,0.6486505270004272,72462458
12-May-2020 14:40:00.379,0.2821972966194153,12393,72462454,19300,-0.28110480308532715,-0.6485245227813721,0.6486608982086182,72462459
12-May-2020 14:40:01.379,0.28217369318008423,12393,72462454,19300,-0.2810813784599304,-0.6485354900360107,0.6486707925796509,72462460
12-May-2020 14:40:02.379,0.28214919567108154,12393,72462454,19300,-0.2810601592063904,-0.6485418081283569,0.6486841440200806,72462461
12-May-2020 14:40:03.379,0.2821241617202759,12393,72462454,19300,-0.2810326814651489,-0.6485556364059448,0.6486930847167969,72462462
12-May-2020 14:40:04.379,0.2820996642112732,12393,72462454,19300,-0.28100717067718506,-0.648568868637085,0.6487017869949341,72462463
12-May-2020 14:40:05.379,0.2820791006088257,12393,72462454,19300,-0.2809854745864868,-0.6485755443572998,0.6487129926681519,72462464
12-May-2020 14:40:06.379,0.2820536494255066,12393,72462454,19300,-0.280961275100708,-0.648586630821228,0.6487234830856323,72462465
12-May-2020 14:40:07.379,0.2820296287536621,12393,72462454,19300,-0.2809373736381531,-0.6485986709594727,0.6487326622009277,72462466
12-May-2020 14:40:08.379,0.28200632333755493,12393,72462454,19300,-0.2809135317802429,-0.6486093997955322,0.6487420797348022,72462467
12-May-2020 14:40:09.379,0.28198379278182983,12393,72462454,19300,-0.28088808059692383,-0.6486178636550903,0.6487544775009155,72462468
12-May-2020 14:40:10.379,0.28195977210998535,12393,72462454,19300,-0.2808682918548584,-0.6486269235610962,0.6487646102905273,72462469
12-May-2020 14:40:11.379,0.2819361686706543,12393,72462454,19300,-0.28084415197372437,-0.648637056350708,0.6487749814987183,72462470
12-May-2020 14:40:12.379,0.2819145917892456,12393,72462454,19300,-0.28082162141799927,-0.6486486196517944,0.6487827301025391,72462471
12-May-2020 14:40:13.379,0.2818911075592041,12393,72462454,19300,-0.28079694509506226,-0.6486573219299316,0.6487947702407837,72462472
12-May-2020 14:40:14.379,0.28186488151550293,12393,72462454,19300,-0.28077268600463867,-0.6486681699752808,0.6488056182861328,72462473
12-May-2020 14:40:15.379,0.28184258937835693,12393,72462454,19300,-0.280750036239624,-0.648678183555603,0.6488155126571655,72462474
12-May-2020 14:40:16.379,0.28181856870651245,12393,72462454,19300,-0.2807251811027527,-0.6486912965774536,0.6488233804702759,72462475
12-May-2020 14:40:17.379,0.2817949056625366,12393,72462454,19300,-0.28070151805877686,-0.648698091506958,0.6488370895385742,72462476
12-May-2020 14:40:18.379,0.2817704677581787,12393,72462454,19300,-0.2806776165962219,-0.6487109661102295,0.6488453149795532,72462477
12-May-2020 14:40:19.379,0.2817475199699402,12393,72462454,19300,-0.2806572914123535,-0.6487199068069458,0.6488548517227173,72462478
12-May-2020 14:40:20.379,0.28172510862350464,12393,72462454,19300,-0.2806340456008911,-0.648729681968689,0.6488648653030396,72462479
12-May-2020 14:40:21.379,0.2817012071609497,12393,72462454,19300,-0.28060775995254517,-0.648740291595459,0.6488758325576782,72462480
12-May-2020 14:40:22.379,0.28168123960494995,12393,72462454,19300,-0.28058403730392456,-0.6487493515014648,0.6488862037658691,72462481
12-May-2020 14:40:23.379,0.28165245056152344,12393,72462454,19300,-0.2805616855621338,-0.6487600803375244,0.6488975286483765,72462482
12-May-2020 14:40:24.379,0.2816278338432312,12393,72462454,19300,-0.2805355191230774,-0.6487715244293213,0.6489081382751465,72462483
12-May-2020 14:40:25.379,0.2816097140312195,12393,72462454,19300,-0.2805108428001404,-0.6487797498703003,0.6489180326461792,72462484
12-May-2020 14:40:26.379,0.281579852104187,12393,72462486,19300,-0.2804892659187317,-0.6487905979156494,0.6489298343658447,72462485
12-May-2020 14:40:27.379,0.28155457973480225,12393,72462486,19300,-0.28046560287475586,-0.6488035917282104,0.6489378213882446,72462486
12-May-2020 14:40:28.379,0.28153616189956665,12393,72462486,19300,-0.2804432511329651,-0.6488115787506104,0.6489473581314087,72462487
12-May-2020 14:40:29.379,0.28151172399520874,12393,72462486,19300,-0.28042012453079224,-0.6488221883773804,0.648957371711731,72462488
12-May-2020 14:40:30.379,0.28148770332336426,12393,72462486,19300,-0.2803994417190552,-0.6488310098648071,0.648967981338501,72462489
12-May-2020 14:40:31.379,0.2814633250236511,12393,72462486,19300,-0.28037208318710327,-0.6488462686538696,0.6489752531051636,72462490
12-May-2020 14:40:32.379,0.28144198656082153,12425,72462486,19300,-0.2803462743759155,-0.648853063583374,0.6489888429641724,72462491
12-May-2020 14:40:33.379,0.28141480684280396,12425,72462486,19300,-0.2803235650062561,-0.6488604545593262,0.6490031480789185,72462492
12-May-2020 14:40:34.379,0.2813938856124878,12425,72462486,19300,-0.28030097484588623,-0.6488704681396484,0.6490118503570557,72462493
12-May-2020 14:40:35.379,0.2813711166381836,12425,72462486,19300,-0.2802748680114746,-0.648884654045105,0.6490188837051392,72462494
12-May-2020 14:40:36.379,0.2813462018966675,12425,72462486,19300,-0.28025442361831665,-0.6488910913467407,0.6490321159362793,72462495
12-May-2020 14:40:37.379,0.281324565410614,12425,72462486,19300,-0.28022414445877075,-0.6489036083221436,0.649042010307312,72462496
12-May-2020 14:40:38.379,0.2813017964363098,12425,72462486,19300,-0.28020668029785156,-0.6489107608795166,0.6490523815155029,72462497
12-May-2020 14:40:39.379,0.28127413988113403,12425,72462486,19300,-0.2801796793937683,-0.6489267349243164,0.6490598917007446,72462498
12-May-2020 14:40:40.379,0.28124845027923584,12425,72462486,19300,-0.2801515460014343,-0.6489369869232178,0.6490730047225952,72462499
12-May-2020 14:40:41.379,0.28122758865356445,12425,72462486,19300,-0.28013116121292114,-0.6489467620849609,0.6490808725357056,72462500
12-May-2020 14:40:42.379,0.2811988592147827,12425,72462486,19300,-0.2801080346107483,-0.6489570140838623,0.6490931510925293,72462501
12-May-2020 14:40:43.379,0.28117793798446655,12425,72462486,19300,-0.2800830006599426,-0.6489694118499756,0.649100661277771,72462502
12-May-2020 14:40:44.379,0.28115779161453247,12425,72462486,19300,-0.2800607681274414,-0.6489735841751099,0.6491149663925171,72462503
12-May-2020 14:40:45.379,0.28113502264022827,12425,72462486,19300,-0.2800391912460327,-0.6489830017089844,0.6491243839263916,72462504
12-May-2020 14:40:46.379,0.2811102867126465,12425,72462486,19300,-0.2800139784812927,-0.648996114730835,0.6491329669952393,72462505
12-May-2020 14:40:47.379,0.2810877561569214,12425,72462486,19300,-0.2799872159957886,-0.6490064859390259,0.6491440534591675,72462506
12-May-2020 14:40:48.379,0.2810613512992859,12425,72462486,19300,-0.27996373176574707,-0.6490154266357422,0.6491564512252808,72462507
12-May-2020 14:40:49.379,0.2810366153717041,12425,72462486,19300,-0.27994197607040405,-0.6490248441696167,0.6491671800613403,72462508
12-May-2020 14:40:50.379,0.28101587295532227,12425,72462486,19300,-0.2799171805381775,-0.6490343809127808,0.6491774320602417,72462509
12-May-2020 14:40:51.379,0.28099095821380615,12425,72462486,19300,-0.2798920273780823,-0.6490490436553955,0.6491844654083252,72462510
12-May-2020 14:40:52.379,0.28097015619277954,12425,72462486,19300,-0.27986830472946167,-0.6490572690963745,0.6491955518722534,72462511
12-May-2020 14:40:53.379,0.2809450030326843,12425,72462486,19300,-0.27984362840652466,-0.6490687131881714,0.6492058038711548,72462512
12-May-2020 14:40:54.379,0.2809222936630249,12425,72462486,19300,-0.2798207998275757,-0.6490792036056519,0.6492143869400024,72462513
12-May-2020 14:40:55.379,0.28089821338653564,12425,72462486,19300,-0.27979791164398193,-0.6490894556045532,0.6492245197296143,72462514
12-May-2020 14:40:56.379,0.280875563621521,12425,72462486,19300,-0.2797788381576538,-0.6490927934646606,0.6492393016815186,72462515
12-May-2020 14:40:57.379,0.2808484435081482,12425,72462486,19300,-0.27974873781204224,-0.6491087675094604,0.6492477655410767,72462516
12-May-2020 14:40:58.379,0.28082650899887085,12425,72462518,19300,-0.2797237038612366,-0.6491198539733887,0.6492571830749512,72462517
12-May-2020 14:40:59.379,0.28079986572265625,12425,72462518,19300,-0.2797023057937622,-0.6491293907165527,0.6492682695388794,72462518
12-May-2020 14:41:00.379,0.28077900409698486,12425,72462518,19300,-0.27967745065689087,-0.6491382122039795,0.6492794752120972,72462519
12-May-2020 14:41:01.379,0.28075361251831055,12425,72462518,19300,-0.2796529531478882,-0.6491502523422241,0.6492890119552612,72462520
12-May-2020 14:41:02.379,0.2807297706604004,12425,72462518,19300,-0.27962934970855713,-0.6491597890853882,0.6492997407913208,72462521
12-May-2020 14:41:03.379,0.2807098627090454,12425,72462518,19300,-0.2796076536178589,-0.6491678953170776,0.6493096351623535,72462522
12-May-2020 14:41:04.379,0.2806888222694397,12457,72462518,19300,-0.27958202362060547,-0.6491791009902954,0.6493186950683594,72462523
12-May-2020 14:41:05.379,0.280661940574646,12457,72462518,19300,-0.27956122159957886,-0.6491886377334595,0.6493297815322876,72462524
12-May-2020 14:41:06.379,0.28064000606536865,12457,72462518,19300,-0.27953869104385376,-0.6492002010345459,0.6493375301361084,72462525
12-May-2020 14:41:07.379,0.2806195020675659,12457,72462518,19300,-0.2795105576515198,-0.6492098569869995,0.6493483781814575,72462526
12-May-2020 14:41:08.379,0.2805929183959961,12457,72462518,19300,-0.27948909997940063,-0.6492184400558472,0.6493607759475708,72462527
12-May-2020 14:41:09.379,0.2805660367012024,12457,72462518,19300,-0.2794625759124756,-0.6492319107055664,0.6493704319000244,72462528
12-May-2020 14:41:10.379,0.28054678440093994,12457,72462518,19300,-0.27943748235702515,-0.6492421627044678,0.6493792533874512,72462529
12-May-2020 14:41:11.379,0.28051888942718506,12457,72462518,19300,-0.27941328287124634,-0.649254322052002,0.649389386177063,72462530
12-May-2020 14:41:12.379,0.2804946303367615,12457,72462518,19300,-0.27939271926879883,-0.649260401725769,0.6494027376174927,72462531
12-May-2020 14:41:13.379,0.28047317266464233,12457,72462518,19300,-0.2793704867362976,-0.64927077293396,0.6494112014770508,72462532
12-May-2020 14:41:14.379,0.28044891357421875,12457,72462518,19300,-0.2793504595756531,-0.6492806673049927,0.6494201421737671,72462533
12-May-2020 14:41:15.379,0.28042829036712646,12457,72462518,19300,-0.2793276906013489,-0.6492873430252075,0.6494324207305908,72462534
12-May-2020 14:41:16.379,0.28040432929992676,12457,72462518,19300,-0.2792990803718567,-0.6492998600006104,0.6494425535202026,72462535
12-May-2020 14:41:17.379,0.2803804278373718,12457,72462518,19300,-0.27927690744400024,-0.6493114233016968,0.6494511365890503,72462536
12-May-2020 14:41:18.379,0.28035348653793335,12457,72462518,19300,-0.2792512774467468,-0.6493228673934937,0.649462103843689,72462537
12-May-2020 14:41:19.379,0.2803308963775635,12457,72462518,19300,-0.2792230248451233,-0.6493325233459473,0.6494743824005127,72462538
12-May-2020 14:41:20.379,0.28030550479888916,12457,72462518,19300,-0.27920037508010864,-0.6493409872055054,0.6494863033294678,72462539
12-May-2020 14:41:21.379,0.2802821397781372,12457,72462518,19300,-0.27917540073394775,-0.6493523120880127,0.6494961977005005,72462540
12-May-2020 14:41:22.379,0.280261754989624,12457,72462518,19300,-0.2791532874107361,-0.6493617296218872,0.6495046615600586,72462541
12-May-2020 14:41:23.379,0.2802366018295288,12457,72462518,19300,-0.27913033962249756,-0.6493723392486572,0.6495150327682495,72462542
12-May-2020 14:41:24.379,0.28021544218063354,12457,72462518,19300,-0.2791084051132202,-0.6493809223175049,0.6495246887207031,72462543
12-May-2020 14:41:25.379,0.2801920771598816,12457,72462518,19300,-0.2790851593017578,-0.6493927240371704,0.6495331525802612,72462544
12-May-2020 14:41:26.379,0.2801678776741028,12457,72462518,19300,-0.27906090021133423,-0.6494050025939941,0.6495414972305298,72462545
12-May-2020 14:41:27.379,0.28014278411865234,12457,72462518,19300,-0.27903681993484497,-0.6494146585464478,0.649553656578064,72462546
12-May-2020 14:41:28.379,0.28011947870254517,12457,72462518,19300,-0.279013991355896,-0.6494226455688477,0.6495649814605713,72462547
12-May-2020 14:41:29.379,0.28009337186813354,12457,72462518,19300,-0.27899032831192017,-0.6494330167770386,0.6495761871337891,72462548
12-May-2020 14:41:30.379,0.2800704836845398,12457,72462550,19300,-0.2789643406867981,-0.6494460105895996,0.649584174156189,72462549
12-May-2020 14:41:31.379,0.28004735708236694,12457,72462550,19300,-0.27894115447998047,-0.6494531631469727,0.6495969295501709,72462550
12-May-2020 14:41:32.379,0.2800252437591553,12457,72462550,19300,-0.2789173126220703,-0.6494615077972412,0.6496082544326782,72462551
12-May-2020 14:41:33.379,0.2800009250640869,12457,72462550,19300,-0.2788923978805542,-0.64947509765625,0.649616003036499,72462552
12-May-2020 14:41:34.379,0.2799797058105469,12457,72462550,19300,-0.2788681983947754,-0.649483323097229,0.6496274471282959,72462553
12-May-2020 14:41:35.379,0.27995043992996216,12457,72462550,19300,-0.27884477376937866,-0.6494959592819214,0.6496374607086182,72462554
12-May-2020 14:41:36.379,0.2799292802810669,12489,72462550,19300,-0.2788214683532715,-0.649506688117981,0.6496458053588867,72462555
12-May-2020 14:41:37.379,0.2799069881439209,12489,72462550,19300,-0.27879881858825684,-0.649517297744751,0.6496546268463135,72462556
12-May-2020 14:41:38.379,0.2798864245414734,12489,72462550,19300,-0.2787799835205078,-0.6495233774185181,0.6496654748916626,72462557
12-May-2020 14:41:39.379,0.2798607349395752,12489,72462550,19300,-0.2787497639656067,-0.6495369672775269,0.6496758460998535,72462558
12-May-2020 14:41:40.379,0.27983593940734863,12489,72462550,19300,-0.2787283658981323,-0.6495457887649536,0.6496868133544922,72462559
12-May-2020 14:41:41.379,0.2798120379447937,12489,72462550,19300,-0.2787046432495117,-0.6495569944381714,0.6496961116790771,72462560
12-May-2020 14:41:42.379,0.27978789806365967,12489,72462550,19300,-0.27867764234542847,-0.6495674848556519,0.649707555770874,72462561
12-May-2020 14:41:43.379,0.27976638078689575,12489,72462550,19300,-0.27865296602249146,-0.6495754718780518,0.6497193574905396,72462562
12-May-2020 14:41:44.379,0.27973610162734985,12489,72462550,19300,-0.2786291837692261,-0.6495890617370605,0.6497292518615723,72462563
12-May-2020 14:41:45.379,0.27971625328063965,12489,72462550,19300,-0.2786089777946472,-0.6495981216430664,0.6497373580932617,72462564
12-May-2020 14:41:46.379,0.27969104051589966,12489,72462550,19300,-0.27858030796051025,-0.6496095657348633,0.6497491598129272,72462565
12-May-2020 14:41:47.379,0.2796672582626343,12489,72462550,19300,-0.2785612940788269,-0.6496161222457886,0.6497607231140137,72462566
12-May-2020 14:41:48.379,0.27964556217193604,12489,72462550,19300,-0.27853924036026,-0.6496270895004272,0.6497689485549927,72462567
12-May-2020 14:41:49.379,0.27962279319763184,12489,72462550,19300,-0.2785106301307678,-0.649640679359436,0.6497772932052612,72462568
12-May-2020 14:41:50.379,0.2795976400375366,12489,72462550,19300,-0.2784876823425293,-0.6496493816375732,0.6497893333435059,72462569
12-May-2020 14:41:51.379,0.27957427501678467,12489,72462550,19300,-0.2784649133682251,-0.649658203125,0.6498003005981445,72462570
12-May-2020 14:41:52.379,0.2795531749725342,12489,72462550,19300,-0.2784411311149597,-0.64966881275177,0.6498085260391235,72462571
12-May-2020 14:41:53.379,0.27952873706817627,12489,72462550,19300,-0.27842003107070923,-0.6496793031692505,0.6498181819915771,72462572
12-May-2020 14:41:54.379,0.27950578927993774,12489,72462550,19300,-0.2783973813056946,-0.649687647819519,0.6498290300369263,72462573
12-May-2020 14:41:55.379,0.27948278188705444,12489,72462550,19300,-0.2783746123313904,-0.6496961116790771,0.649840235710144,72462574
12-May-2020 14:41:56.379,0.27945876121520996,12489,72462550,19300,-0.27834808826446533,-0.6497079133987427,0.6498502492904663,72462575
12-May-2020 14:41:57.379,0.27943408489227295,12489,72462550,19300,-0.27831876277923584,-0.6497204303741455,0.6498606204986572,72462576
12-May-2020 14:41:58.379,0.27941209077835083,12489,72462550,19300,-0.27830076217651367,-0.6497265100479126,0.6498717069625854,72462577
12-May-2020 14:41:59.379,0.2793845534324646,12489,72462550,19300,-0.2782745361328125,-0.6497399806976318,0.6498816013336182,72462578
12-May-2020 14:42:00.379,0.2793619632720947,12489,72462550,19300,-0.2782536745071411,-0.6497501134872437,0.6498900651931763,72462579
12-May-2020 14:42:01.379,0.2793356776237488,12489,72462550,19300,-0.27822738885879517,-0.6497626304626465,0.6499000787734985,72462580
12-May-2020 14:42:02.379,0.2793124318122864,12489,72462582,19306,-0.2782021760940552,-0.6497735977172852,0.6499099731445312,72462581
12-May-2020 14:42:03.379,0.2792907953262329,12489,72462582,19306,-0.2781807780265808,-0.6497817039489746,0.6499201059341431,72462582
12-May-2020 14:42:04.379,0.27926838397979736,12489,72462582,19306,-0.27815675735473633,-0.6497926712036133,0.6499291658401489,72462583
12-May-2020 14:42:05.379,0.27924245595932007,12489,72462582,19306,-0.278133749961853,-0.6498026847839355,0.6499402523040771,72462584
12-May-2020 14:42:06.379,0.2792189121246338,12489,72462582,19306,-0.278109610080719,-0.6498115062713623,0.6499519348144531,72462585
12-May-2020 14:42:07.379,0.27919554710388184,12489,72462582,19306,-0.278087317943573,-0.6498194932937622,0.6499631404876709,72462586
12-May-2020 14:42:08.379,0.2791725993156433,12521,72462582,19306,-0.27806341648101807,-0.6498312950134277,0.6499714851379395,72462587
12-May-2020 14:42:09.379,0.279152512550354,12521,72462582,19306,-0.2780382037162781,-0.6498407125473022,0.6499816179275513,72462588
12-May-2020 14:42:10.379,0.2791287302970886,12521,72462582,19306,-0.27801597118377686,-0.6498498916625977,0.6499921083450317,72462589
12-May-2020 14:42:11.379,0.2790990471839905,12521,72462582,19306,-0.27798956632614136,-0.6498630046844482,0.6500028371810913,72462590
12-May-2020 14:42:12.379,0.2790772318840027,12521,72462582,19306,-0.27796411514282227,-0.6498757600784302,0.6500105857849121,72462591
12-May-2020 14:42:13.379,0.279052197933197,12521,72462582,19306,-0.277942419052124,-0.6498844623565674,0.650022029876709,72462592
12-May-2020 14:42:14.379,0.27902889251708984,12521,72462582,19306,-0.27792179584503174,-0.6498907804489136,0.6500343084335327,72462593
12-May-2020 14:42:15.379,0.2790093421936035,12521,72462582,19306,-0.2778977155685425,-0.6499019861221313,0.6500420570373535,72462594
12-May-2020 14:42:16.379,0.27898162603378296,12521,72462582,19306,-0.27787482738494873,-0.6499148607254028,0.6500508785247803,72462595
12-May-2020 14:42:17.379,0.2789612412452698,12521,72462582,19306,-0.27785032987594604,-0.6499218940734863,0.6500627994537354,72462596
12-May-2020 14:42:18.379,0.2789396643638611,12521,72462582,19306,-0.27782881259918213,-0.6499296426773071,0.6500736474990845,72462597
12-May-2020 14:42:19.379,0.2789130210876465,12521,72462582,19306,-0.27780330181121826,-0.6499432325363159,0.6500824689865112,72462598
12-May-2020 14:42:20.379,0.27888917922973633,12521,72462582,19306,-0.2777787446975708,-0.6499547958374023,0.6500914096832275,72462599
12-May-2020 14:42:21.379,0.2788667678833008,12521,72462582,19306,-0.27775317430496216,-0.649962306022644,0.6501041650772095,72462600
12-May-2020 14:42:22.379,0.27884042263031006,12521,72462582,19306,-0.2777281403541565,-0.6499720811843872,0.6501164436340332,72462601
12-May-2020 14:42:23.379,0.278819739818573,12521,72462582,19306,-0.27770745754241943,-0.6499824523925781,0.6501238346099854,72462602
12-May-2020 14:42:24.379,0.27879244089126587,12521,72462582,19306,-0.2776814103126526,-0.6499947309494019,0.6501343250274658,72462603
12-May-2020 14:42:25.379,0.27877092361450195,12521,72462582,19306,-0.27765941619873047,-0.6500042676925659,0.6501435041427612,72462604
12-May-2020 14:42:26.379,0.2787480354309082,12521,72462582,19306,-0.2776389718055725,-0.6500134468078613,0.6501529216766357,72462605
12-May-2020 14:42:27.379,0.27872246503829956,12521,72462582,19306,-0.27761632204055786,-0.6500256061553955,0.6501615047454834,72462606
12-May-2020 14:42:28.379,0.27870357036590576,12521,72462582,19306,-0.2775927186012268,-0.6500328779220581,0.650172233581543,72462607
12-May-2020 14:42:29.379,0.27867889404296875,12521,72462582,19306,-0.27756643295288086,-0.6500426530838013,0.6501843929290771,72462608
12-May-2020 14:42:30.379,0.2786549925804138,12521,72462582,19306,-0.27754324674606323,-0.6500512361526489,0.6501957178115845,72462609
12-May-2020 14:42:31.379,0.2786293625831604,12521,72462582,19306,-0.27751779556274414,-0.65006422996521,0.6502050161361694,72462610
12-May-2020 14:42:32.379,0.27860772609710693,12521,72462582,19306,-0.2774907946586609,-0.6500753164291382,0.6502147912979126,72462611
12-May-2020 14:42:33.379,0.278583288192749,12521,72462582,19306,-0.27746933698654175,-0.6500852108001709,0.6502242088317871,72462612
12-May-2020 14:42:34.379,0.27855682373046875,12521,72462614,19306,-0.277445912361145,-0.6500939130783081,0.6502367258071899,72462613
12-May-2020 14:42:35.379,0.2785376310348511,12521,72462614,19306,-0.27742326259613037,-0.6501047611236572,0.6502439975738525,72462614
12-May-2020 14:42:36.379,0.27851444482803345,12521,72462614,19306,-0.27740252017974854,-0.6501134634017944,0.6502541303634644,72462615
12-May-2020 14:42:37.379,0.2784906029701233,12521,72462614,19306,-0.2773810625076294,-0.6501220464706421,0.6502648591995239,72462616
12-May-2020 14:42:38.379,0.2784656286239624,12521,72462614,19306,-0.2773526906967163,-0.6501346826553345,0.6502751111984253,72462617
12-May-2020 14:42:39.379,0.2784397602081299,12521,72462614,19306,-0.2773285508155823,-0.6501469612121582,0.6502841711044312,72462618
12-May-2020 14:42:40.379,0.27841776609420776,12553,72462614,19306,-0.27730703353881836,-0.6501563787460327,0.6502935886383057,72462619
12-May-2020 14:42:41.379,0.2783941626548767,12553,72462614,19306,-0.27728092670440674,-0.6501675844192505,0.6503033638000488,72462620
12-May-2020 14:42:42.379,0.27837032079696655,12553,72462614,19306,-0.27725744247436523,-0.6501774787902832,0.6503136157989502,72462621
12-May-2020 14:42:43.379,0.2783459424972534,12553,72462614,19306,-0.2772340178489685,-0.6501853466033936,0.6503263711929321,72462622
12-May-2020 14:42:44.379,0.27832311391830444,12553,72462614,19306,-0.27720844745635986,-0.6501966714859009,0.6503356695175171,72462623
12-May-2020 14:42:45.379,0.27830004692077637,12553,72462614,19306,-0.27718794345855713,-0.6502038240432739,0.6503472328186035,72462624
12-May-2020 14:42:46.379,0.27827900648117065,12553,72462614,19306,-0.2771657705307007,-0.650210976600647,0.6503585577011108,72462625
12-May-2020 14:42:47.379,0.27825385332107544,12553,72462614,19306,-0.27713918685913086,-0.650223970413208,0.6503673791885376,72462626
12-May-2020 14:42:48.379,0.2782294750213623,12553,72462614,19306,-0.2771146297454834,-0.6502373218536377,0.6503750085830688,72462627
12-May-2020 14:42:49.379,0.2782083749771118,12553,72462614,19306,-0.2770918607711792,-0.6502439975738525,0.6503869295120239,72462628
12-May-2020 14:42:50.379,0.27818000316619873,12553,72462614,19306,-0.27706652879714966,-0.6502600908279419,0.6503938436508179,72462629
12-May-2020 14:42:51.379,0.2781587839126587,12553,72462614,19306,-0.2770431637763977,-0.6502702236175537,0.6504030227661133,72462630
12-May-2020 14:42:52.379,0.27813470363616943,12553,72462614,19306,-0.2770199775695801,-0.6502779722213745,0.6504154205322266,72462631
12-May-2020 14:42:53.379,0.2781115770339966,12553,72462614,19306,-0.2769984006881714,-0.6502857208251953,0.6504267454147339,72462632
12-May-2020 14:42:54.379,0.2780858278274536,12553,72462614,19306,-0.2769741415977478,-0.6502972841262817,0.6504361629486084,72462633
12-May-2020 14:42:55.379,0.27805912494659424,12553,72462614,19306,-0.27694523334503174,-0.6503113508224487,0.6504459381103516,72462634
12-May-2020 14:42:56.379,0.27803754806518555,12553,72462614,19306,-0.27692246437072754,-0.6503183841705322,0.6504578590393066,72462635
12-May-2020 14:42:57.379,0.27801644802093506,12553,72462614,19306,-0.2769012451171875,-0.6503266096115112,0.6504677534103394,72462636
12-May-2020 14:42:58.379,0.27798980474472046,12553,72462614,19306,-0.27687495946884155,-0.6503398418426514,0.6504770517349243,72462637
12-May-2020 14:42:59.379,0.27796924114227295,12553,72462614,19306,-0.27685391902923584,-0.6503480672836304,0.6504865884780884,72462638
12-May-2020 14:43:00.379,0.27794432640075684,12553,72462614,19306,-0.2768319845199585,-0.6503573656082153,0.6504971981048584,72462639
12-May-2020 14:43:01.379,0.2779189944267273,12553,72462614,19306,-0.2768057584762573,-0.650367259979248,0.650509238243103,72462640
12-May-2020 14:43:02.379,0.27789753675460815,12553,72462614,19306,-0.27678102254867554,-0.6503782272338867,0.6505181789398193,72462641
12-May-2020 14:43:03.379,0.27787351608276367,12553,72462614,19306,-0.2767585515975952,-0.6503888368606567,0.6505274772644043,72462642
12-May-2020 14:43:04.379,0.2778504490852356,12553,72462614,19306,-0.2767413854598999,-0.6503958702087402,0.650537371635437,72462643
12-May-2020 14:43:05.379,0.2778317332267761,12553,72462614,19306,-0.2767103910446167,-0.6504092216491699,0.6505454778671265,72462644
12-May-2020 14:43:06.379,0.2778030037879944,12553,72462646,19300,-0.27668648958206177,-0.6504209041595459,0.650556206703186,72462645
12-May-2020 14:43:07.379,0.2777763605117798,12553,72462646,19300,-0.2766684889793396,-0.6504288911819458,0.6505670547485352,72462646
12-May-2020 14:43:08.379,0.2777557373046875,12553,72462646,19300,-0.2766353487968445,-0.6504422426223755,0.6505763530731201,72462647
12-May-2020 14:43:09.379,0.27773213386535645,12553,72462646,19300,-0.276610791683197,-0.6504517793655396,0.6505874395370483,72462648
12-May-2020 14:43:10.379,0.27770334482192993,12553,72462646,19300,-0.27659523487091064,-0.650458574295044,0.6505998373031616,72462649
12-May-2020 14:43:11.379,0.2776871919631958,12553,72462646,19300,-0.27656733989715576,-0.6504684686660767,0.6506085395812988,72462650
12-May-2020 14:43:12.379,0.27766185998916626,12585,72462646,19300,-0.2765439748764038,-0.6504789590835571,0.6506186723709106,72462651
12-May-2020 14:43:13.379,0.27763235569000244,12585,72462646,19300,-0.2765223979949951,-0.6504896879196167,0.6506297588348389,72462652
12-May-2020 14:43:14.379,0.27761220932006836,12585,72462646,19300,-0.27649837732315063,-0.6504993438720703,0.6506392955780029,72462653
12-May-2020 14:43:15.379,0.2775896191596985,12585,72462646,19300,-0.27646899223327637,-0.6505131721496582,0.6506474018096924,72462654
12-May-2020 14:43:16.379,0.27756422758102417,12585,72462646,19300,-0.2764519453048706,-0.6505191326141357,0.6506595611572266,72462655
12-May-2020 14:43:17.379,0.27753746509552,12585,72462646,19300,-0.2764240503311157,-0.650532603263855,0.6506694555282593,72462656
12-May-2020 14:43:18.379,0.27751702070236206,12585,72462646,19300,-0.2764017581939697,-0.650540828704834,0.6506791114807129,72462657
12-May-2020 14:43:19.379,0.27749472856521606,12585,72462646,19300,-0.2763795256614685,-0.6505483388900757,0.6506905555725098,72462658
12-May-2020 14:43:20.379,0.2774696946144104,12585,72462646,19300,-0.2763534188270569,-0.6505601406097412,0.6507006883621216,72462659
12-May-2020 14:43:21.379,0.27744513750076294,12585,72462646,19300,-0.2763305902481079,-0.6505703926086426,0.6507105827331543,72462660
12-May-2020 14:43:22.379,0.2774221897125244,12585,72462646,19300,-0.2763053774833679,-0.650581955909729,0.650719404220581,72462661
12-May-2020 14:43:23.379,0.2774006724357605,12585,72462646,19300,-0.2762829065322876,-0.6505911350250244,0.6507289409637451,72462662
12-May-2020 14:43:24.379,0.27737265825271606,12585,72462646,19300,-0.2762603759765625,-0.6506011486053467,0.6507405042648315,72462663
12-May-2020 14:43:25.379,0.27735376358032227,12585,72462646,19300,-0.2762346863746643,-0.6506116390228271,0.6507490873336792,72462664
12-May-2020 14:43:26.379,0.27732735872268677,12585,72462646,19300,-0.2762056589126587,-0.6506261825561523,0.6507580280303955,72462665
12-May-2020 14:43:27.379,0.27730298042297363,12585,72462646,19300,-0.27618932723999023,-0.6506317853927612,0.6507695913314819,72462666
12-May-2020 14:43:28.379,0.2772795557975769,12585,72462646,19300,-0.2761616110801697,-0.6506437063217163,0.6507796049118042,72462667
12-May-2020 14:43:29.379,0.27725666761398315,12585,72462646,19300,-0.2761370539665222,-0.6506550312042236,0.650788426399231,72462668
12-May-2020 14:43:30.379,0.2772294282913208,12585,72462646,19300,-0.2761181592941284,-0.650662899017334,0.6508002281188965,72462669
12-May-2020 14:43:31.379,0.2772088050842285,12585,72462646,19300,-0.2760906219482422,-0.6506730318069458,0.6508103609085083,72462670
12-May-2020 14:43:32.379,0.27718585729599,12585,72462646,19300,-0.27606135606765747,-0.6506845951080322,0.6508210897445679,72462671
12-May-2020 14:43:33.379,0.2771565318107605,12585,72462646,19300,-0.276045024394989,-0.6506930589675903,0.650831937789917,72462672
12-May-2020 14:43:34.379,0.2771366834640503,12585,72462646,19300,-0.27602142095565796,-0.650704026222229,0.6508396863937378,72462673
12-May-2020 14:43:35.379,0.2771170139312744,12585,72462646,19300,-0.2759929299354553,-0.6507154703140259,0.6508486270904541,72462674
12-May-2020 14:43:36.379,0.2770869731903076,12585,72462646,19300,-0.27597612142562866,-0.6507223844528198,0.6508617401123047,72462675
12-May-2020 14:43:37.379,0.27706462144851685,12585,72462646,19300,-0.275951087474823,-0.6507329940795898,0.6508711576461792,72462676
12-May-2020 14:43:38.379,0.27704721689224243,12585,72462678,19300,-0.27592259645462036,-0.6507436037063599,0.6508800983428955,72462677
12-May-2020 14:43:39.379,0.277016818523407,12585,72462678,19300,-0.27590078115463257,-0.650750994682312,0.6508948802947998,72462678
12-May-2020 14:43:40.379,0.27699315547943115,12585,72462678,19300,-0.2758791446685791,-0.6507614850997925,0.6509037017822266,72462679
12-May-2020 14:43:41.379,0.2769780158996582,12585,72462678,19300,-0.2758524417877197,-0.6507738828659058,0.6509090662002563,72462680
12-May-2020 14:43:42.379,0.27694499492645264,12585,72462678,19300,-0.2758297324180603,-0.6507866382598877,0.650920033454895,72462681
12-May-2020 14:43:43.379,0.27692174911499023,12585,72462678,19300,-0.2758072018623352,-0.6507936716079712,0.6509323120117188,72462682
12-May-2020 14:43:44.379,0.27690035104751587,12617,72462678,19300,-0.2757807970046997,-0.6508067846298218,0.6509394645690918,72462683
12-May-2020 14:43:45.379,0.27687573432922363,12617,72462678,19300,-0.27575916051864624,-0.6508175134658813,0.6509484052658081,72462684
12-May-2020 14:43:46.379,0.2768515348434448,12617,72462678,19300,-0.2757362723350525,-0.650823712348938,0.6509621143341064,72462685
12-May-2020 14:43:47.379,0.27683025598526,12617,72462678,19300,-0.27571213245391846,-0.650834321975708,0.6509710550308228,72462686
12-May-2020 14:43:48.379,0.2768048048019409,12617,72462678,19300,-0.27568763494491577,-0.650844931602478,0.6509815454483032,72462687
12-May-2020 14:43:49.379,0.2767815589904785,12617,72462678,19300,-0.2756657004356384,-0.6508522033691406,0.6509931087493896,72462688
12-May-2020 14:43:50.379,0.27676254510879517,12617,72462678,19300,-0.2756407856941223,-0.6508629322052002,0.6510015726089478,72462689
12-May-2020 14:43:51.379,0.2767348289489746,12617,72462678,19300,-0.2756139039993286,-0.6508742570877075,0.6510130167007446,72462690
12-May-2020 14:43:52.379,0.27671074867248535,12617,72462678,19300,-0.2755929231643677,-0.6508843898773193,0.6510219573974609,72462691
12-May-2020 14:43:53.379,0.27668535709381104,12617,72462678,19300,-0.2755671739578247,-0.650897741317749,0.651030421257019,72462692
12-May-2020 14:43:54.379,0.2766638994216919,12617,72462678,19300,-0.2755441665649414,-0.6509058475494385,0.6510410308837891,72462693
12-May-2020 14:43:55.379,0.2766363024711609,12617,72462678,19300,-0.27551716566085815,-0.6509177684783936,0.6510522365570068,72462694
12-May-2020 14:43:56.379,0.2766159176826477,12617,72462678,19300,-0.2754971385002136,-0.6509270668029785,0.6510602235794067,72462695
12-May-2020 14:43:57.379,0.27659106254577637,12617,72462678,19300,-0.2754747271537781,-0.6509381532669067,0.6510690450668335,72462696
12-May-2020 14:43:58.379,0.2765679955482483,12617,72462678,19300,-0.27544790506362915,-0.6509484052658081,0.6510801315307617,72462697
12-May-2020 14:43:59.379,0.2765413522720337,12617,72462678,19300,-0.27542173862457275,-0.6509596109390259,0.6510913372039795,72462698
12-May-2020 14:44:00.379,0.2765178084373474,12617,72462678,19300,-0.27539950609207153,-0.6509690284729004,0.6511012315750122,72462699
12-May-2020 14:44:01.379,0.27649998664855957,12617,72462678,19300,-0.2753739356994629,-0.6509784460067749,0.651110053062439,72462700
12-May-2020 14:44:02.379,0.27647197246551514,12617,72462678,19300,-0.2753506898880005,-0.6509884595870972,0.651121973991394,72462701
12-May-2020 14:44:03.379,0.2764495015144348,12617,72462678,19300,-0.2753339409828186,-0.6509939432144165,0.6511331796646118,72462702
12-May-2020 14:44:04.379,0.276428759098053,12617,72462678,19300,-0.27530616521835327,-0.6510070562362671,0.6511402130126953,72462703
12-May-2020 14:44:05.379,0.2764040231704712,12617,72462678,19300,-0.2752838730812073,-0.6510177850723267,0.6511495113372803,72462704
12-May-2020 14:44:06.379,0.2763780951499939,12617,72462678,19300,-0.2752619981765747,-0.6510233879089355,0.6511642932891846,72462705
12-May-2020 14:44:07.379,0.27635425329208374,12617,72462678,19300,-0.2752342224121094,-0.6510381698608398,0.6511713266372681,72462706
12-May-2020 14:44:08.379,0.2763327956199646,12617,72462678,19300,-0.2752065062522888,-0.6510502099990845,0.6511801481246948,72462707
12-May-2020 14:44:09.379,0.276303768157959,12617,72462678,19300,-0.2751844525337219,-0.6510618925094604,0.6511902809143066,72462708
12-May-2020 14:44:10.379,0.2762830853462219,12617,72462710,19300,-0.27516043186187744,-0.6510703563690186,0.6512006521224976,72462709
12-May-2020 14:44:11.379,0.2762581706047058,12617,72462710,19300,-0.275135338306427,-0.6510825157165527,0.6512095928192139,72462710
12-May-2020 14:44:12.379,0.2762334942817688,12617,72462710,19300,-0.2751185894012451,-0.6510899066925049,0.6512198448181152,72462711
12-May-2020 14:44:13.379,0.2762146592140198,12617,72462710,19300,-0.27509385347366333,-0.6511005163192749,0.6512278318405151,72462712
12-May-2020 14:44:14.379,0.27619147300720215,12617,72462710,19300,-0.27506566047668457,-0.6511114835739136,0.6512380838394165,72462713
12-May-2020 14:44:15.379,0.2761647701263428,12617,72462710,19300,-0.2750476598739624,-0.6511181592941284,0.6512504816055298,72462714
12-May-2020 14:44:16.379,0.27614593505859375,12649,72462710,19300,-0.27502286434173584,-0.651126503944397,0.6512606143951416,72462715
12-May-2020 14:44:17.379,0.2761225700378418,12649,72462710,19300,-0.27499568462371826,-0.651139497756958,0.6512690782546997,72462716
12-May-2020 14:44:18.379,0.2760937213897705,12649,72462710,19300,-0.2749696969985962,-0.6511465311050415,0.6512851715087891,72462717
12-May-2020 14:44:19.379,0.27606648206710815,12649,72462710,19300,-0.2749420404434204,-0.6511590480804443,0.6512959003448486,72462718
12-May-2020 14:44:20.379,0.2760469913482666,12649,72462710,19300,-0.27492034435272217,-0.6511697769165039,0.651302695274353,72462719
12-May-2020 14:44:21.379,0.27602481842041016,12649,72462710,19300,-0.2748984098434448,-0.6511791944503784,0.6513118743896484,72462720
12-May-2020 14:44:22.379,0.27600449323654175,12649,72462710,19300,-0.2748798131942749,-0.651185154914856,0.6513221263885498,72462721
12-May-2020 14:44:23.379,0.27598005533218384,12649,72462710,19300,-0.27485519647598267,-0.6511983871459961,0.6513298749923706,72462722
12-May-2020 14:44:24.379,0.27595627307891846,12649,72462710,19300,-0.2748320698738098,-0.6512092351913452,0.6513388156890869,72462723
12-May-2020 14:44:25.379,0.2759348154067993,12649,72462710,19300,-0.2748095989227295,-0.6512161493301392,0.6513504981994629,72462724
12-May-2020 14:44:26.379,0.2759113907814026,12649,72462710,19300,-0.2747870087623596,-0.6512242555618286,0.6513618230819702,72462725
12-May-2020 14:44:27.379,0.2758835554122925,12649,72462710,19300,-0.27475982904434204,-0.6512386798858643,0.6513707637786865,72462726
12-May-2020 14:44:28.379,0.275861918926239,12649,72462710,19300,-0.27473562955856323,-0.6512478590011597,0.6513808965682983,72462727
12-May-2020 14:44:29.379,0.2758343815803528,12649,72462710,19300,-0.27470695972442627,-0.6512614488601685,0.6513912677764893,72462728
12-May-2020 14:44:30.379,0.2758116126060486,12649,72462710,19300,-0.27468568086624146,-0.6512686014175415,0.651402473449707,72462729
12-May-2020 14:44:31.379,0.2757895588874817,12649,72462710,19300,-0.2746615409851074,-0.6512786149978638,0.6514120101928711,72462730
12-May-2020 14:44:32.379,0.27576613426208496,12649,72462710,19300,-0.27463430166244507,-0.6512912511825562,0.6514208316802979,72462731
12-May-2020 14:44:33.379,0.2757413983345032,12649,72462710,19300,-0.2746129035949707,-0.651300311088562,0.6514312028884888,72462732
12-May-2020 14:44:34.379,0.27571815252304077,12649,72462710,19300,-0.2745887041091919,-0.6513102054595947,0.6514414548873901,72462733
12-May-2020 14:44:35.379,0.27569860219955444,12649,72462710,19300,-0.2745688557624817,-0.6513175964355469,0.6514507532119751,72462734
12-May-2020 14:44:36.379,0.27567058801651,12649,72462710,19300,-0.2745426893234253,-0.6513321399688721,0.6514592170715332,72462735
12-May-2020 14:44:37.379,0.2756496071815491,12649,72462710,19300,-0.27451902627944946,-0.6513406038284302,0.6514695882797241,72462736
12-May-2020 14:44:38.379,0.2756267189979553,12649,72462710,19300,-0.2744952440261841,-0.651349663734436,0.6514800786972046,72462737
12-May-2020 14:44:39.379,0.27560311555862427,12649,72462710,19300,-0.2744731307029724,-0.6513594388961792,0.6514894962310791,72462738
12-May-2020 14:44:40.379,0.27558016777038574,12649,72462710,19300,-0.27444732189178467,-0.6513700485229492,0.6514997482299805,72462739
12-May-2020 14:44:41.379,0.2755534052848816,12649,72462710,19300,-0.27442264556884766,-0.651380181312561,0.6515111923217773,72462740
12-May-2020 14:44:42.379,0.27552860975265503,12649,72462742,19300,-0.2744019627571106,-0.6513876914978027,0.6515228748321533,72462741
12-May-2020 14:44:43.379,0.275504469871521,12649,72462742,19300,-0.27437251806259155,-0.6513994932174683,0.651533842086792,72462742
12-May-2020 14:44:44.379,0.2754814028739929,12649,72462742,19300,-0.2743508219718933,-0.6514099836349487,0.6515423059463501,72462743
12-May-2020 14:44:45.379,0.2754555344581604,12649,72462742,19300,-0.27433091402053833,-0.6514180898666382,0.6515532732009888,72462744
12-May-2020 14:44:46.379,0.2754330039024353,12649,72462742,19300,-0.27430397272109985,-0.6514297723770142,0.6515624523162842,72462745
12-May-2020 14:44:47.379,0.2754092812538147,12649,72462742,19300,-0.274278461933136,-0.6514438390731812,0.6515692472457886,72462746
12-May-2020 14:44:48.379,0.2753857374191284,12681,72462742,19300,-0.27425652742385864,-0.651451587677002,0.6515806913375854,72462747
12-May-2020 14:44:49.379,0.27536141872406006,12681,72462742,19300,-0.2742326259613037,-0.6514623165130615,0.6515903472900391,72462748
12-May-2020 14:44:50.379,0.27534031867980957,12681,72462742,19300,-0.27421003580093384,-0.6514703035354614,0.6516008377075195,72462749
12-May-2020 14:44:51.379,0.27531522512435913,12681,72462742,19300,-0.2741873860359192,-0.651481032371521,0.651610255241394,72462750
12-May-2020 14:44:52.379,0.27529358863830566,12681,72462742,19300,-0.2741641402244568,-0.6514900922775269,0.6516202688217163,72462751
12-May-2020 14:44:53.379,0.2752695083618164,12681,72462742,19300,-0.2741372585296631,-0.6514986753463745,0.6516326665878296,72462752
12-May-2020 14:44:54.379,0.2752460241317749,12681,72462742,19300,-0.27411526441574097,-0.6515094041824341,0.6516412496566772,72462753
12-May-2020 14:44:55.379,0.27522337436676025,12681,72462742,19300,-0.2740887403488159,-0.6515190601348877,0.6516523361206055,72462754
12-May-2020 14:44:56.379,0.2751994729042053,12681,72462742,19300,-0.27406710386276245,-0.6515287160873413,0.6516619920730591,72462755
12-May-2020 14:44:57.379,0.27517253160476685,12681,72462742,19300,-0.2740445137023926,-0.651538610458374,0.6516730785369873,72462756
12-May-2020 14:44:58.379,0.2751532793045044,12681,72462742,19300,-0.2740221619606018,-0.6515475511550903,0.6516814231872559,72462757
12-May-2020 14:44:59.379,0.27512943744659424,12681,72462742,19300,-0.27399641275405884,-0.651558518409729,0.6516913175582886,72462758
12-May-2020 14:45:00.379,0.27510565519332886,12681,72462742,19300,-0.27397727966308594,-0.6515674591064453,0.6517006158828735,72462759
12-May-2020 14:45:01.379,0.2750821113586426,12681,72462742,19300,-0.2739514112472534,-0.6515766382217407,0.65171217918396,72462760
12-May-2020 14:45:02.379,0.2750589847564697,12681,72462742,19300,-0.2739288806915283,-0.6515882015228271,0.6517200469970703,72462761
12-May-2020 14:45:03.379,0.2750353217124939,12681,72462742,19300,-0.273904025554657,-0.6515969038009644,0.6517316102981567,72462762
12-May-2020 14:45:04.379,0.2750060558319092,12681,72462742,19300,-0.27387720346450806,-0.6516101360321045,0.6517422199249268,72462763
12-May-2020 14:45:05.379,0.27498412132263184,12681,72462742,19300,-0.27385520935058594,-0.6516174077987671,0.6517534255981445,72462764
12-May-2020 14:45:06.379,0.27495718002319336,12681,72462742,19300,-0.2738304138183594,-0.6516300439834595,0.6517622470855713,72462765
12-May-2020 14:45:07.379,0.27493590116500854,12681,72462742,19300,-0.27380746603012085,-0.6516387462615967,0.651772141456604,72462766
12-May-2020 14:45:08.379,0.2749130129814148,12681,72462742,19300,-0.273784339427948,-0.6516470909118652,0.6517833471298218,72462767
12-May-2020 14:45:09.379,0.27488988637924194,12681,72462742,19300,-0.27376222610473633,-0.6516575813293457,0.6517919301986694,72462768
12-May-2020 14:45:10.379,0.2748674154281616,12681,72462742,19300,-0.27373749017715454,-0.6516673564910889,0.6518018245697021,72462769
12-May-2020 14:45:11.379,0.27484238147735596,12681,72462742,19300,-0.2737135887145996,-0.6516784429550171,0.6518113613128662,72462770
12-May-2020 14:45:12.379,0.2748158574104309,12681,72462742,19300,-0.2736901640892029,-0.651687741279602,0.6518232822418213,72462771
12-May-2020 14:45:13.379,0.27479296922683716,12681,72462742,19300,-0.27366310358047485,-0.6516999006271362,0.6518319845199585,72462772
12-May-2020 14:45:14.379,0.27476829290390015,12681,72462774,19306,-0.2736412286758423,-0.6517119407653809,0.6518394947052002,72462773
12-May-2020 14:45:15.379,0.27474528551101685,12681,72462774,19306,-0.2736184000968933,-0.6517207622528076,0.6518501043319702,72462774
12-May-2020 14:45:16.379,0.2747204303741455,12681,72462774,19306,-0.27359187602996826,-0.6517312526702881,0.6518610715866089,72462775
12-May-2020 14:45:17.379,0.27469587326049805,12681,72462774,19306,-0.27357012033462524,-0.6517397165298462,0.6518721580505371,72462776
12-May-2020 14:45:18.379,0.2746715545654297,12681,72462774,19306,-0.27354276180267334,-0.651750922203064,0.6518827676773071,72462777
12-May-2020 14:45:19.379,0.2746443748474121,12681,72462774,19306,-0.2735159993171692,-0.6517630815505981,0.6518933773040771,72462778
12-May-2020 14:45:20.379,0.27462345361709595,12713,72462774,19306,-0.27349573373794556,-0.6517696380615234,0.6519038677215576,72462779
12-May-2020 14:45:21.379,0.27460306882858276,12713,72462774,19306,-0.27347391843795776,-0.6517783403396606,0.6519129276275635,72462780
12-May-2020 14:45:22.379,0.2745758891105652,12713,72462774,19306,-0.27344799041748047,-0.6517916917800903,0.6519218683242798,72462781
12-May-2020 14:45:23.379,0.27455228567123413,12713,72462774,19306,-0.2734280228614807,-0.6517997980117798,0.6519321203231812,72462782
12-May-2020 14:45:24.379,0.2745305895805359,12713,72462774,19306,-0.27340513467788696,-0.6518096923828125,0.6519409418106079,72462783
12-May-2020 14:45:25.379,0.27450621128082275,12713,72462774,19306,-0.27338266372680664,-0.6518197059631348,0.6519505977630615,72462784
12-May-2020 14:45:26.379,0.2744811177253723,12713,72462774,19306,-0.2733616232872009,-0.6518312692642212,0.6519585847854614,72462785
12-May-2020 14:45:27.380,0.2744581699371338,12713,72462774,19306,-0.27332955598831177,-0.6518416404724121,0.6519714593887329,72462786
12-May-2020 14:45:28.380,0.2744314670562744,12713,72462774,19306,-0.27330493927001953,-0.651850700378418,0.6519838571548462,72462787
12-May-2020 14:45:29.380,0.27440428733825684,12713,72462774,19306,-0.2732798457145691,-0.6518601179122925,0.651996374130249,72462788
12-May-2020 14:45:30.380,0.27438342571258545,12713,72462774,19306,-0.273253858089447,-0.6518723964691162,0.6520038843154907,72462789
12-May-2020 14:45:31.380,0.274360716342926,12713,72462774,19306,-0.2732313275337219,-0.6518822908401489,0.652012825012207,72462790
12-May-2020 14:45:32.380,0.2743329405784607,12713,72462774,19306,-0.2732086777687073,-0.6518919467926025,0.6520243883132935,72462791
12-May-2020 14:45:33.380,0.27431243658065796,12713,72462774,19306,-0.2731854319572449,-0.6519016027450562,0.6520329713821411,72462792
12-May-2020 14:45:34.380,0.27429085969924927,12713,72462774,19306,-0.2731626033782959,-0.6519118547439575,0.6520413160324097,72462793
12-May-2020 14:45:35.380,0.2742653489112854,12713,72462774,19306,-0.2731437683105469,-0.6519196033477783,0.6520525217056274,72462794
12-May-2020 14:45:36.380,0.274242639541626,12713,72462774,19306,-0.27312129735946655,-0.6519290208816528,0.6520618200302124,72462795
12-May-2020 14:45:37.380,0.27422094345092773,12713,72462774,19306,-0.27309608459472656,-0.6519409418106079,0.6520696878433228,72462796
12-May-2020 14:45:38.380,0.27419644594192505,12713,72462774,19306,-0.27307456731796265,-0.6519496440887451,0.6520802974700928,72462797
12-May-2020 14:45:39.380,0.2741723656654358,12713,72462774,19306,-0.2730504870414734,-0.6519602537155151,0.6520898342132568,72462798
12-May-2020 14:45:40.380,0.2741492986679077,12713,72462774,19306,-0.27302300930023193,-0.6519709825515747,0.6521005630493164,72462799
12-May-2020 14:45:41.380,0.2741208076477051,12713,72462774,19306,-0.2729986310005188,-0.6519813537597656,0.6521122455596924,72462800
12-May-2020 14:45:42.380,0.27409684658050537,12713,72462774,19306,-0.27297139167785645,-0.651992678642273,0.6521224975585938,72462801
12-May-2020 14:45:43.380,0.27407342195510864,12713,72462774,19306,-0.27294570207595825,-0.6520023345947266,0.6521332263946533,72462802
12-May-2020 14:45:44.380,0.274047315120697,12713,72462774,19306,-0.27292317152023315,-0.6520117521286011,0.6521445512771606,72462803
12-May-2020 14:45:45.380,0.2740229368209839,12713,72462774,19306,-0.2728990316390991,-0.6520240306854248,0.6521522998809814,72462804
12-May-2020 14:45:46.380,0.2740020751953125,12713,72462806,19300,-0.2728780508041382,-0.6520336866378784,0.6521602869033813,72462805
12-May-2020 14:45:47.380,0.2739822268486023,12713,72462806,19300,-0.2728601098060608,-0.6520391702651978,0.6521706581115723,72462806
12-May-2020 14:45:48.380,0.27395570278167725,12713,72462806,19300,-0.27283424139022827,-0.6520512104034424,0.6521806716918945,72462807
12-May-2020 14:45:49.380,0.2739303708076477,12713,72462806,19300,-0.2728084921836853,-0.6520648002624512,0.6521885395050049,72462808
12-May-2020 14:45:50.380,0.2739076018333435,12713,72462806,19300,-0.27278655767440796,-0.6520736217498779,0.6521984338760376,72462809
12-May-2020 14:45:51.380,0.27388453483581543,12713,72462806,19300,-0.27276360988616943,-0.6520814895629883,0.6522094011306763,72462810
12-May-2020 14:45:52.380,0.2738603949546814,12745,72462806,19300,-0.27273696660995483,-0.6520915031433105,0.6522208452224731,72462811
12-May-2020 14:45:53.380,0.27383559942245483,12745,72462806,19300,-0.2727130651473999,-0.6521031856536865,0.6522295475006104,72462812
12-May-2020 14:45:54.380,0.27381324768066406,12745,72462806,19300,-0.2726901173591614,-0.6521118879318237,0.6522399187088013,72462813
12-May-2020 14:45:55.380,0.2737879157066345,12745,72462806,19300,-0.2726672887802124,-0.6521226167678833,0.6522493362426758,72462814
12-May-2020 14:45:56.380,0.27376437187194824,12745,72462806,19300,-0.272644579410553,-0.6521310806274414,0.652260422706604,72462815
12-May-2020 14:45:57.380,0.2737395167350769,12745,72462806,19300,-0.27261781692504883,-0.6521425247192383,0.6522704362869263,72462816
12-May-2020 14:45:58.380,0.27371513843536377,12745,72462806,19300,-0.2725936770439148,-0.6521515846252441,0.652281641960144,72462817
12-May-2020 14:45:59.380,0.27369213104248047,12745,72462806,19300,-0.27257317304611206,-0.6521600484848022,0.6522914171218872,72462818
12-May-2020 14:46:00.380,0.27366697788238525,12745,72462806,19300,-0.2725467085838318,-0.6521733999252319,0.6522998809814453,72462819
12-May-2020 14:46:01.380,0.273645281791687,12745,72462806,19300,-0.27252548933029175,-0.6521826982498169,0.6523083448410034,72462820
12-May-2020 14:46:02.380,0.2736222743988037,12745,72462806,19300,-0.27250033617019653,-0.6521936655044556,0.6523176431655884,72462821
12-May-2020 14:46:03.380,0.27360236644744873,12745,72462806,19300,-0.27248018980026245,-0.6522006988525391,0.6523275375366211,72462822
12-May-2020 14:46:04.380,0.2735776901245117,12745,72462806,19300,-0.2724599838256836,-0.652209997177124,0.6523370742797852,72462823
12-May-2020 14:46:05.380,0.2735518217086792,12745,72462806,19300,-0.2724323272705078,-0.6522215604782104,0.6523475646972656,72462824
12-May-2020 14:46:06.380,0.27353012561798096,12745,72462806,19300,-0.2724076509475708,-0.6522320508956909,0.6523563861846924,72462825
12-May-2020 14:46:07.380,0.27350372076034546,12745,72462806,19300,-0.2723845839500427,-0.6522407531738281,0.6523685455322266,72462826
12-May-2020 14:46:08.380,0.27347832918167114,12745,72462806,19300,-0.2723575234413147,-0.6522518396377563,0.6523795127868652,72462827
12-May-2020 14:46:09.380,0.2734540104866028,12745,72462806,19300,-0.27233457565307617,-0.6522637605667114,0.6523873805999756,72462828
12-May-2020 14:46:10.380,0.27343159914016724,12745,72462806,19300,-0.27231162786483765,-0.6522736549377441,0.6523964405059814,72462829
12-May-2020 14:46:11.380,0.2734057903289795,12745,72462806,19300,-0.27228844165802,-0.6522825956344604,0.6524078845977783,72462830
12-May-2020 14:46:12.380,0.27338510751724243,12745,72462806,19300,-0.27226561307907104,-0.6522940397262573,0.6524146795272827,72462831
12-May-2020 14:46:13.380,0.2733595371246338,12745,72462806,19300,-0.272241473197937,-0.6523035764694214,0.65242600440979,72462832
12-May-2020 14:46:14.380,0.27333712577819824,12745,72462806,19300,-0.2722192406654358,-0.6523114442825317,0.6524369716644287,72462833
12-May-2020 14:46:15.380,0.27331382036209106,12745,72462806,19300,-0.27219462394714355,-0.6523213386535645,0.6524471044540405,72462834
12-May-2020 14:46:16.380,0.2732890844345093,12745,72462806,19300,-0.2721690535545349,-0.6523312330245972,0.6524578332901001,72462835
12-May-2020 14:46:17.380,0.27326297760009766,12745,72462806,19300,-0.2721412777900696,-0.6523435115814209,0.6524680852890015,72462836
12-May-2020 14:46:18.380,0.2732395529747009,12745,72462838,19300,-0.2721192240715027,-0.6523525714874268,0.6524782180786133,72462837
12-May-2020 14:46:19.380,0.2732158303260803,12745,72462838,19300,-0.2720978856086731,-0.6523635387420654,0.6524858474731445,72462838
12-May-2020 14:46:20.380,0.27319228649139404,12745,72462838,19300,-0.2720752954483032,-0.6523734331130981,0.6524955034255981,72462839
12-May-2020 14:46:21.380,0.2731708884239197,12745,72462838,19300,-0.2720508575439453,-0.6523841619491577,0.6525039672851562,72462840
12-May-2020 14:46:22.380,0.27314692735671997,12745,72462838,19300,-0.27203047275543213,-0.6523921489715576,0.6525141000747681,72462841
12-May-2020 14:46:23.380,0.2731201648712158,12745,72462838,19300,-0.2720041275024414,-0.652403712272644,0.6525253057479858,72462842
12-May-2020 14:46:24.380,0.2731007933616638,12777,72462838,19300,-0.27198392152786255,-0.6524118185043335,0.6525334119796753,72462843
12-May-2020 14:46:25.380,0.27307313680648804,12777,72462838,19300,-0.27195411920547485,-0.6524238586425781,0.6525452136993408,72462844
12-May-2020 14:46:26.380,0.2730501890182495,12777,72462838,19300,-0.2719308137893677,-0.6524300575256348,0.6525585651397705,72462845
12-May-2020 14:46:27.380,0.27302563190460205,12777,72462838,19300,-0.2719065546989441,-0.6524415016174316,0.6525673866271973,72462846
12-May-2020 14:46:28.380,0.273002028465271,12777,72462838,19300,-0.2718800902366638,-0.6524543762207031,0.6525754928588867,72462847
12-May-2020 14:46:29.380,0.2729768753051758,12777,72462838,19300,-0.2718542814254761,-0.6524643898010254,0.6525866985321045,72462848
12-May-2020 14:46:30.380,0.2729523777961731,12777,72462838,19300,-0.27183324098587036,-0.6524723768234253,0.6525976657867432,72462849
12-May-2020 14:46:31.380,0.2729279398918152,12777,72462838,19300,-0.2718121409416199,-0.6524821519851685,0.6526070833206177,72462850
12-May-2020 14:46:32.380,0.2729068398475647,12777,72462838,19300,-0.2717896103858948,-0.6524913311004639,0.6526161432266235,72462851
12-May-2020 14:46:33.380,0.2728841304779053,12777,72462838,19300,-0.27176785469055176,-0.652499794960022,0.6526261568069458,72462852
12-May-2020 14:46:34.380,0.2728608250617981,12777,72462838,19300,-0.2717415690422058,-0.652511715888977,0.6526350975036621,72462853
12-May-2020 14:46:35.380,0.27283620834350586,12777,72462838,19300,-0.2717199921607971,-0.6525191068649292,0.6526467800140381,72462854
12-May-2020 14:46:36.380,0.2728140950202942,12777,72462838,19300,-0.2716953158378601,-0.6525287628173828,0.6526567935943604,72462855
12-May-2020 14:46:37.380,0.27278876304626465,12777,72462838,19300,-0.27167022228240967,-0.6525408029556274,0.6526657342910767,72462856
12-May-2020 14:46:38.380,0.2727615237236023,12777,72462838,19300,-0.27164387702941895,-0.652551531791687,0.6526772975921631,72462857
12-May-2020 14:46:39.380,0.27273792028427124,12777,72462838,19300,-0.2716212868690491,-0.6525617837905884,0.6526862382888794,72462858
12-May-2020 14:46:40.380,0.2727147340774536,12777,72462838,19300,-0.27159708738327026,-0.652571439743042,0.6526963710784912,72462859
12-May-2020 14:46:41.380,0.27269411087036133,12777,72462838,19300,-0.27157437801361084,-0.652579665184021,0.6527063846588135,72462860
12-May-2020 14:46:42.380,0.27266860008239746,12777,72462838,19300,-0.2715495824813843,-0.6525905132293701,0.6527163982391357,72462861
12-May-2020 14:46:43.380,0.27264392375946045,12777,72462838,19300,-0.27152615785598755,-0.6526020765304565,0.652725100517273,72462862
12-May-2020 14:46:44.380,0.27262043952941895,12777,72462838,19300,-0.2715006470680237,-0.6526130437850952,0.6527343988418579,72462863
12-May-2020 14:46:45.380,0.2725974917411804,12777,72462838,19300,-0.2714771032333374,-0.6526211500167847,0.6527458429336548,72462864
12-May-2020 14:46:46.380,0.27257394790649414,12777,72462838,19300,-0.2714546322822571,-0.6526304483413696,0.652755618095398,72462865
12-May-2020 14:46:47.380,0.2725514769554138,12777,72462838,19300,-0.2714303135871887,-0.6526392698287964,0.652766227722168,72462866
12-May-2020 14:46:48.380,0.2725284695625305,12777,72462838,19300,-0.27140867710113525,-0.652649998664856,0.6527740955352783,72462867
12-May-2020 14:46:49.380,0.2725062370300293,12777,72462838,19300,-0.2713865637779236,-0.6526587009429932,0.6527838706970215,72462868
12-May-2020 14:46:50.380,0.2724819779396057,12777,72462870,19306,-0.27136433124542236,-0.6526689529418945,0.6527931690216064,72462869
12-May-2020 14:46:51.380,0.27245771884918213,12777,72462870,19306,-0.2713392376899719,-0.6526798009872437,0.6528024673461914,72462870
12-May-2020 14:46:52.380,0.272433876991272,12777,72462870,19306,-0.27131426334381104,-0.6526895761489868,0.6528136730194092,72462871
12-May-2020 14:46:53.380,0.27240800857543945,12777,72462870,19306,-0.27128875255584717,-0.6526995897293091,0.6528244018554688,72462872
12-May-2020 14:46:54.380,0.27238136529922485,12777,72462870,19306,-0.27126234769821167,-0.6527118682861328,0.6528346538543701,72462873
12-May-2020 14:46:55.380,0.2723582983016968,12777,72462870,19306,-0.2712410092353821,-0.6527208089828491,0.6528443098068237,72462874
12-May-2020 14:46:56.380,0.27233433723449707,12809,72462870,19306,-0.2712146043777466,-0.6527320146560669,0.6528536081314087,72462875
12-May-2020 14:46:57.380,0.2723121643066406,12809,72462870,19306,-0.27119147777557373,-0.6527384519577026,0.6528661251068115,72462876
12-May-2020 14:46:58.380,0.2722891569137573,12809,72462870,19306,-0.2711724042892456,-0.6527464389801025,0.6528754234313965,72462877
12-May-2020 14:46:59.380,0.2722695469856262,12809,72462870,19306,-0.2711496949195862,-0.6527563333511353,0.6528832912445068,72462878
12-May-2020 14:47:00.380,0.2722437381744385,12809,72462870,19306,-0.271126389503479,-0.652766227722168,0.6528939008712769,72462879
12-May-2020 14:47:01.380,0.272219181060791,12809,72462870,19306,-0.2711026072502136,-0.652775764465332,0.652904748916626,72462880
12-May-2020 14:47:02.380,0.2721945643424988,12809,72462870,19306,-0.27107828855514526,-0.6527872085571289,0.6529134511947632,72462881
12-May-2020 14:47:03.380,0.2721729278564453,12809,72462870,19306,-0.2710527181625366,-0.6527976989746094,0.6529228687286377,72462882
12-May-2020 14:47:04.380,0.2721450924873352,12809,72462870,19306,-0.2710256576538086,-0.6528120040893555,0.6529313325881958,72462883
12-May-2020 14:47:05.380,0.2721213102340698,12809,72462870,19306,-0.27100324630737305,-0.6528207063674927,0.6529417037963867,72462884
12-May-2020 14:47:06.380,0.2720987796783447,12809,72462870,19306,-0.27097922563552856,-0.6528301239013672,0.6529512405395508,72462885
12-May-2020 14:47:07.380,0.2720745801925659,12809,72462870,19306,-0.2709549069404602,-0.6528409719467163,0.6529608964920044,72462886
12-May-2020 14:47:08.380,0.2720544934272766,12809,72462870,19306,-0.2709319591522217,-0.6528487205505371,0.6529709100723267,72462887
12-May-2020 14:47:09.380,0.27202898263931274,12809,72462870,19306,-0.27090948820114136,-0.6528565883636475,0.6529833078384399,72462888
12-May-2020 14:47:10.380,0.2720065116882324,12809,72462870,19306,-0.2708856463432312,-0.652866005897522,0.6529929637908936,72462889
12-May-2020 14:47:11.380,0.2719842791557312,12809,72462870,19306,-0.27086472511291504,-0.6528751850128174,0.6530019044876099,72462890
12-May-2020 14:47:12.380,0.2719593048095703,12809,72462870,19306,-0.2708391547203064,-0.652885913848877,0.6530120372772217,72462891
12-May-2020 14:47:13.380,0.2719336152076721,12809,72462870,19306,-0.27081215381622314,-0.6528958082199097,0.6530240774154663,72462892
12-May-2020 14:47:14.380,0.27190983295440674,12809,72462870,19306,-0.27079129219055176,-0.6529062986373901,0.6530323028564453,72462893
12-May-2020 14:47:15.380,0.2718862295150757,12809,72462870,19306,-0.2707635164260864,-0.6529169082641602,0.6530429124832153,72462894
12-May-2020 14:47:16.380,0.2718624472618103,12809,72462870,19306,-0.27074146270751953,-0.6529264450073242,0.6530523300170898,72462895
12-May-2020 14:47:17.380,0.27183622121810913,12809,72462870,19306,-0.2707188129425049,-0.6529363393783569,0.6530625820159912,72462896
12-May-2020 14:47:18.380,0.2718138098716736,12809,72462870,19306,-0.2706955671310425,-0.6529470682144165,0.6530710458755493,72462897
12-May-2020 14:47:19.380,0.2717893123626709,12809,72462870,19306,-0.27067410945892334,-0.6529579162597656,0.6530792713165283,72462898
12-May-2020 14:47:20.380,0.27176958322525024,12809,72462870,19306,-0.27065253257751465,-0.6529655456542969,0.6530888080596924,72462899
12-May-2020 14:47:21.380,0.271747887134552,12809,72462870,19306,-0.27062761783599854,-0.6529735326766968,0.6531001329421997,72462900
12-May-2020 14:47:22.380,0.2717217803001404,12809,72462902,19300,-0.2706041932106018,-0.6529837846755981,0.653110146522522,72462901
12-May-2020 14:47:23.380,0.27169716358184814,12809,72462902,19300,-0.2705751657485962,-0.6529972553253174,0.6531189680099487,72462902
12-May-2020 14:47:24.380,0.27167004346847534,12809,72462902,19300,-0.2705514430999756,-0.6530065536499023,0.6531310081481934,72462903
12-May-2020 14:47:25.380,0.271645724773407,12809,72462902,19300,-0.27052760124206543,-0.6530148983001709,0.6531422138214111,72462904
12-May-2020 14:47:26.380,0.2716238498687744,12809,72462902,19300,-0.27050262689590454,-0.6530247926712036,0.653152346611023,72462905
12-May-2020 14:47:27.380,0.27159953117370605,12809,72462902,19300,-0.2704769968986511,-0.6530367136001587,0.653160810470581,72462906
12-May-2020 14:47:28.380,0.2715769410133362,12841,72462902,19300,-0.2704557180404663,-0.6530451774597168,0.6531709432601929,72462907
12-May-2020 14:47:29.380,0.27155381441116333,12841,72462902,19300,-0.2704370617866516,-0.6530531644821167,0.6531802415847778,72462908
12-May-2020 14:47:30.380,0.27153098583221436,12841,72462902,19300,-0.27041107416152954,-0.6530649662017822,0.6531883478164673,72462909
12-May-2020 14:47:31.380,0.27150607109069824,12841,72462902,19300,-0.2703862190246582,-0.6530755758285522,0.6531989574432373,72462910
12-May-2020 14:47:32.380,0.27148234844207764,12841,72462902,19300,-0.27036386728286743,-0.6530851125717163,0.6532082557678223,72462911
12-May-2020 14:47:33.380,0.2714580297470093,12841,72462902,19300,-0.27033716440200806,-0.6530969142913818,0.6532174348831177,72462912
12-May-2020 14:47:34.380,0.2714337110519409,12841,72462902,19300,-0.2703157067298889,-0.6531052589416504,0.6532280445098877,72462913
12-May-2020 14:47:35.380,0.27140897512435913,12841,72462902,19300,-0.27029120922088623,-0.6531167030334473,0.6532372236251831,72462914
12-May-2020 14:47:36.380,0.27138859033584595,12841,72462902,19300,-0.2702673673629761,-0.6531254053115845,0.6532468795776367,72462915
12-May-2020 14:47:37.380,0.2713630199432373,12841,72462902,19300,-0.27024197578430176,-0.6531350612640381,0.653258204460144,72462916
12-May-2020 14:47:38.380,0.2713397741317749,12841,72462902,19300,-0.2702179551124573,-0.6531434059143066,0.6532696485519409,72462917
12-May-2020 14:47:39.380,0.2713167071342468,12841,72462902,19300,-0.2701933979988098,-0.6531548500061035,0.6532778739929199,72462918
12-May-2020 14:47:40.380,0.27128928899765015,12841,72462902,19300,-0.27016913890838623,-0.6531645059585571,0.6532896757125854,72462919
12-May-2020 14:47:41.380,0.2712678909301758,12841,72462902,19300,-0.27014780044555664,-0.6531729698181152,0.6532987356185913,72462920
12-May-2020 14:47:42.380,0.27124518156051636,12841,72462902,19300,-0.27012354135513306,-0.6531845331192017,0.6533068418502808,72462921
12-May-2020 14:47:43.380,0.27122241258621216,12841,72462902,19300,-0.27010005712509155,-0.6531927585601807,0.6533178091049194,72462922
12-May-2020 14:47:44.380,0.27119767665863037,12841,72462902,19300,-0.2700786590576172,-0.6532027721405029,0.6533268690109253,72462923
12-May-2020 14:47:45.380,0.27117210626602173,12841,72462902,19300,-0.2700529098510742,-0.6532145738601685,0.6533362865447998,72462924
12-May-2020 14:47:46.380,0.271148681640625,12841,72462902,19300,-0.2700275182723999,-0.6532257795333862,0.6533452272415161,72462925
12-May-2020 14:47:47.380,0.27112579345703125,12841,72462902,19300,-0.27000391483306885,-0.6532354354858398,0.6533548831939697,72462926
12-May-2020 14:47:48.380,0.2710990309715271,12841,72462902,19300,-0.2699812054634094,-0.6532449722290039,0.653365969657898,72462927
12-May-2020 14:47:49.380,0.27107614278793335,12841,72462902,19300,-0.269955575466156,-0.6532536745071411,0.6533772945404053,72462928
12-May-2020 14:47:50.380,0.27105414867401123,12841,72462902,19300,-0.2699335813522339,-0.6532634496688843,0.6533856391906738,72462929
12-May-2020 14:47:51.380,0.2710269093513489,12841,72462902,19300,-0.26990681886672974,-0.6532739400863647,0.6533974409103394,72462930
12-May-2020 14:47:52.380,0.2710043787956238,12841,72462902,19300,-0.269883394241333,-0.6532838344573975,0.6534067392349243,72462931
12-May-2020 14:47:53.380,0.2709823250770569,12841,72462902,19300,-0.2698591351509094,-0.6532922983169556,0.6534174680709839,72462932
12-May-2020 14:47:54.380,0.27095848321914673,12841,72462934,19300,-0.26983368396759033,-0.653303861618042,0.6534260511398315,72462933
12-May-2020 14:47:55.380,0.2709355354309082,12841,72462934,19300,-0.2698112726211548,-0.6533130407333374,0.6534360647201538,72462934
12-May-2020 14:47:56.380,0.27090901136398315,12841,72462934,19300,-0.269789457321167,-0.6533240079879761,0.6534446477890015,72462935
12-May-2020 14:47:57.380,0.2708832621574402,12841,72462934,19300,-0.2697608470916748,-0.6533364057540894,0.6534547805786133,72462936
12-May-2020 14:47:58.380,0.27086108922958374,12841,72462934,19300,-0.26973843574523926,-0.6533458232879639,0.6534637212753296,72462937
12-May-2020 14:47:59.380,0.27083635330200195,12841,72462934,19300,-0.2697144150733948,-0.6533567905426025,0.6534730195999146,72462938
12-May-2020 14:48:00.380,0.2708144783973694,12873,72462934,19300,-0.26969480514526367,-0.6533653736114502,0.6534816026687622,72462939
12-May-2020 14:48:01.380,0.27078866958618164,12873,72462934,19300,-0.269670307636261,-0.6533753871917725,0.6534924507141113,72462940
12-May-2020 14:48:02.380,0.27076756954193115,12873,72462934,19300,-0.2696465253829956,-0.6533849239349365,0.6535016298294067,72462941
12-May-2020 14:48:03.380,0.2707410454750061,12873,72462934,19300,-0.26962125301361084,-0.6533936262130737,0.6535141468048096,72462942
12-May-2020 14:48:04.380,0.2707163095474243,12873,72462934,19300,-0.2695951461791992,-0.6534024477005005,0.6535263061523438,72462943
12-May-2020 14:48:05.380,0.27069395780563354,12873,72462934,19300,-0.26957452297210693,-0.653412938117981,0.6535336971282959,72462944
12-May-2020 14:48:06.380,0.27066701650619507,12873,72462934,19300,-0.26954859495162964,-0.653423547744751,0.6535451412200928,72462945
12-May-2020 14:48:07.380,0.2706419825553894,12873,72462934,19300,-0.2695215940475464,-0.6534348726272583,0.6535553932189941,72462946
12-May-2020 14:48:08.380,0.2706184983253479,12873,72462934,19300,-0.2694992423057556,-0.6534459590911865,0.6535629034042358,72462947
12-May-2020 14:48:09.380,0.27059435844421387,12873,72462934,19300,-0.26947373151779175,-0.653457522392273,0.6535719633102417,72462948
12-May-2020 14:48:10.380,0.27057212591171265,12873,72462934,19300,-0.26945072412490845,-0.6534658670425415,0.6535823345184326,72462949
12-May-2020 14:48:11.380,0.27054744958877563,12873,72462934,19300,-0.2694253921508789,-0.6534765958786011,0.6535921096801758,72462950
12-May-2020 14:48:12.380,0.2705261707305908,12873,72462934,19300,-0.2694047689437866,-0.6534848213195801,0.6536014080047607,72462951
12-May-2020 14:48:13.380,0.2705013155937195,12873,72462934,19300,-0.2693825364112854,-0.6534947156906128,0.6536109447479248,72462952
12-May-2020 14:48:14.380,0.27048259973526,12873,72462934,19300,-0.2693602442741394,-0.6535025835037231,0.6536200046539307,72462953
12-May-2020 14:48:15.380,0.2704571485519409,12873,72462934,19300,-0.269336462020874,-0.653512716293335,0.6536301374435425,72462954
12-May-2020 14:48:16.380,0.27043116092681885,12873,72462934,19300,-0.26931118965148926,-0.6535223722457886,0.6536417007446289,72462955
12-May-2020 14:48:17.380,0.2704053521156311,12873,72462934,19300,-0.26928502321243286,-0.6535346508026123,0.6536509990692139,72462956
12-May-2020 14:48:18.380,0.270379900932312,12873,72462934,19300,-0.26925766468048096,-0.6535472869873047,0.6536598205566406,72462957
12-May-2020 14:48:19.380,0.27035778760910034,12873,72462934,19300,-0.2692387104034424,-0.6535530090332031,0.6536710262298584,72462958
12-May-2020 14:48:20.380,0.27033090591430664,12873,72462934,19300,-0.2692110538482666,-0.6535648107528687,0.6536819934844971,72462959
12-May-2020 14:48:21.380,0.2703090310096741,12873,72462934,19300,-0.26919132471084595,-0.6535738706588745,0.6536903381347656,72462960
12-May-2020 14:48:22.380,0.2702862620353699,12873,72462934,19300,-0.26916712522506714,-0.6535837650299072,0.6536997556686401,72462961
12-May-2020 14:48:23.380,0.270264208316803,12873,72462934,19300,-0.2691475749015808,-0.6535897254943848,0.6537108421325684,72462962
12-May-2020 14:48:24.380,0.2702391743659973,12873,72462934,19300,-0.26912373304367065,-0.6536009311676025,0.6537199020385742,72462963
12-May-2020 14:48:25.380,0.27021491527557373,12873,72462934,19300,-0.2690974473953247,-0.6536122560501099,0.6537294387817383,72462964
12-May-2020 14:48:26.380,0.27018964290618896,12873,72462966,19300,-0.26907145977020264,-0.6536234617233276,0.6537394523620605,72462965
12-May-2020 14:48:27.380,0.2701679468154907,12873,72462966,19300,-0.2690473198890686,-0.6536319255828857,0.6537494659423828,72462966
12-May-2020 14:48:28.380,0.2701447010040283,12873,72462966,19300,-0.269023597240448,-0.6536425352096558,0.6537580490112305,72462967
12-May-2020 14:48:29.380,0.2701191306114197,12873,72462966,19300,-0.2689979076385498,-0.6536537408828735,0.6537679433822632,72462968
12-May-2020 14:48:30.380,0.2700996994972229,12873,72462966,19300,-0.26897597312927246,-0.6536612510681152,0.6537777185440063,72462969
12-May-2020 14:48:31.380,0.27007633447647095,12873,72462966,19300,-0.2689547538757324,-0.6536705493927002,0.6537867784500122,72462970
12-May-2020 14:48:32.380,0.27005016803741455,12905,72462966,19300,-0.26893150806427,-0.6536818742752075,0.6537961959838867,72462971
12-May-2020 14:48:33.380,0.27002543210983276,12905,72462966,19300,-0.2689054608345032,-0.6536918878555298,0.6538068056106567,72462972
12-May-2020 14:48:34.380,0.27000075578689575,12905,72462966,19300,-0.26888126134872437,-0.6537011861801147,0.6538176536560059,72462973
12-May-2020 14:48:35.380,0.26997947692871094,12905,72462966,19300,-0.2688593864440918,-0.6537097692489624,0.6538269519805908,72462974
12-May-2020 14:48:36.380,0.2699500322341919,12905,72462966,19300,-0.26883232593536377,-0.6537224054336548,0.6538375616073608,72462975
12-May-2020 14:48:37.380,0.26992952823638916,12905,72462966,19300,-0.2688126564025879,-0.6537295579910278,0.6538469791412354,72462976
12-May-2020 14:48:38.380,0.2699037790298462,12905,72462966,19300,-0.2687866687774658,-0.6537405252456665,0.6538574695587158,72462977
12-May-2020 14:48:39.380,0.26988160610198975,12905,72462966,19300,-0.26876479387283325,-0.6537506580352783,0.6538654565811157,72462978
12-May-2020 14:48:40.380,0.26985710859298706,12905,72462966,19300,-0.2687363028526306,-0.6537610292434692,0.6538769006729126,72462979
12-May-2020 14:48:41.380,0.2698357105255127,12905,72462966,19300,-0.2687159776687622,-0.6537683010101318,0.6538866758346558,72462980
12-May-2020 14:48:42.380,0.2698137164115906,12905,72462966,19300,-0.2686951756477356,-0.6537778377532959,0.6538947820663452,72462981
12-May-2020 14:48:43.380,0.2697882056236267,12905,72462966,19300,-0.2686726450920105,-0.6537857055664062,0.6539067029953003,72462982
12-May-2020 14:48:44.380,0.26976466178894043,12905,72462966,19300,-0.26864415407180786,-0.6537996530532837,0.6539144515991211,72462983
12-May-2020 14:48:45.380,0.26974207162857056,12905,72462966,19300,-0.26862025260925293,-0.6538078784942627,0.6539252996444702,72462984
12-May-2020 14:48:46.380,0.2697184681892395,12905,72462966,19300,-0.26859867572784424,-0.6538171768188477,0.6539344787597656,72462985
12-May-2020 14:48:47.380,0.2696949243545532,12905,72462966,19300,-0.2685757279396057,-0.6538280248641968,0.6539428234100342,72462986
12-May-2020 14:48:48.380,0.26967042684555054,12905,72462966,19300,-0.26855039596557617,-0.6538381576538086,0.6539531946182251,72462987
12-May-2020 14:48:49.380,0.26964133977890015,12905,72462966,19300,-0.26852357387542725,-0.6538512706756592,0.6539630889892578,72462988
12-May-2020 14:48:50.380,0.2696203589439392,12905,72462966,19300,-0.26850223541259766,-0.6538586616516113,0.6539731025695801,72462989
12-May-2020 14:48:51.380,0.26959705352783203,12905,72462966,19300,-0.2684771418571472,-0.6538670063018799,0.6539846658706665,72462990
12-May-2020 14:48:52.380,0.26957088708877563,12905,72462966,19300,-0.2684520483016968,-0.6538792848587036,0.6539934873580933,72462991
12-May-2020 14:48:53.380,0.2695501446723938,12905,72462966,19300,-0.2684289216995239,-0.6538873910903931,0.6540035009384155,72462992
12-May-2020 14:48:54.380,0.26952582597732544,12905,72462966,19300,-0.26840460300445557,-0.6538964509963989,0.6540144681930542,72462993
12-May-2020 14:48:55.380,0.26950037479400635,12905,72462966,19300,-0.2683819532394409,-0.653907299041748,0.6540231704711914,72462994
12-May-2020 14:48:56.380,0.26948052644729614,12905,72462966,19300,-0.26835840940475464,-0.6539156436920166,0.6540325880050659,72462995
12-May-2020 14:48:57.380,0.26945650577545166,12905,72462966,19300,-0.2683372497558594,-0.6539250612258911,0.6540417671203613,72462996
12-May-2020 14:48:58.380,0.2694317102432251,12905,72462998,19300,-0.2683122158050537,-0.6539351940155029,0.6540522575378418,72462997
12-May-2020 14:48:59.380,0.2694095969200134,12905,72462998,19300,-0.2682904601097107,-0.6539438962936401,0.6540614366531372,72462998
12-May-2020 14:49:00.380,0.26938581466674805,12905,72462998,19300,-0.2682657241821289,-0.6539546251296997,0.6540707349777222,72462999
12-May-2020 14:49:01.380,0.2693593502044678,12905,72462998,19300,-0.2682384252548218,-0.6539653539657593,0.654082179069519,72463000
12-May-2020 14:49:02.380,0.26933521032333374,12905,72462998,19300,-0.2682124972343445,-0.6539758443832397,0.6540924310684204,72463001
12-May-2020 14:49:03.380,0.26930928230285645,12905,72462998,19300,-0.26818573474884033,-0.6539871692657471,0.6541028022766113,72463002
12-May-2020 14:49:04.380,0.269283652305603,12937,72462998,19300,-0.2681591510772705,-0.653998613357544,0.654112696647644,72463003
12-May-2020 14:49:05.380,0.2692617177963257,12937,72462998,19300,-0.2681388854980469,-0.654006838798523,0.6541217565536499,72463004
12-May-2020 14:49:06.380,0.2692396640777588,12937,72462998,19300,-0.268119215965271,-0.6540147066116333,0.6541311740875244,72463005
12-May-2020 14:49:07.380,0.2692170739173889,12937,72462998,19300,-0.26809465885162354,-0.6540262699127197,0.6541385650634766,72463006
12-May-2020 14:49:08.380,0.2691962718963623,12937,72462998,19300,-0.2680746912956238,-0.654032826423645,0.6541488170623779,72463007
12-May-2020 14:49:09.380,0.2691712975502014,12937,72462998,19300,-0.2680506706237793,-0.6540428400039673,0.6541589498519897,72463008
12-May-2020 14:49:10.380,0.26914602518081665,12937,72462998,19300,-0.26802706718444824,-0.654053807258606,0.6541680097579956,72463009
12-May-2020 14:49:11.380,0.26912301778793335,12937,72462998,19300,-0.2679997682571411,-0.6540632247924805,0.6541793346405029,72463010
12-May-2020 14:49:12.380,0.2690977454185486,12937,72462998,19300,-0.267974853515625,-0.6540729999542236,0.654190182685852,72463011
12-May-2020 14:49:13.380,0.26907289028167725,12937,72462998,19300,-0.26794904470443726,-0.6540845632553101,0.654199481010437,72463012
12-May-2020 14:49:14.380,0.26904863119125366,12937,72462998,19300,-0.267925500869751,-0.654091477394104,0.654212236404419,72463013
12-May-2020 14:49:15.380,0.26902616024017334,12937,72462998,19300,-0.2679019570350647,-0.6541022062301636,0.6542203426361084,72463014
12-May-2020 14:49:16.380,0.2690012454986572,12937,72462998,19300,-0.26787906885147095,-0.6541129350662231,0.6542292833328247,72463015
12-May-2020 14:49:17.380,0.2689782381057739,12937,72462998,19300,-0.26785749197006226,-0.6541223526000977,0.654238224029541,72463016
12-May-2020 14:49:18.380,0.26895374059677124,12937,72462998,19300,-0.2678344249725342,-0.6541332006454468,0.6542465686798096,72463017
12-May-2020 14:49:19.380,0.26893365383148193,12937,72462998,19300,-0.2678101062774658,-0.654143214225769,0.6542549133300781,72463018
12-May-2020 14:49:20.380,0.2689092755317688,12937,72462998,19300,-0.2677844166755676,-0.6541521549224854,0.6542664766311646,72463019
12-May-2020 14:49:21.380,0.2688828706741333,12937,72462998,19300,-0.26776063442230225,-0.6541630029678345,0.6542758941650391,72463020
12-May-2020 14:49:22.380,0.26885896921157837,12937,72462998,19300,-0.2677348256111145,-0.6541733741760254,0.6542859077453613,72463021
12-May-2020 14:49:23.380,0.26883989572525024,12937,72462998,19300,-0.2677116394042969,-0.6541790962219238,0.654297947883606,72463022
12-May-2020 14:49:24.380,0.26881617307662964,12937,72462998,19300,-0.2676889896392822,-0.6541891098022461,0.6543065309524536,72463023
12-May-2020 14:49:25.380,0.2687912583351135,12937,72462998,19300,-0.2676675319671631,-0.6541997194290161,0.6543153524398804,72463024
12-May-2020 14:49:26.380,0.2687663435935974,12937,72462998,19300,-0.2676377296447754,-0.6542112827301025,0.6543264389038086,72463025
12-May-2020 14:49:27.380,0.2687414884567261,12937,72462998,19300,-0.2676149606704712,-0.6542197465896606,0.6543372869491577,72463026
12-May-2020 14:49:28.380,0.2687196731567383,12937,72462998,19300,-0.2675963044166565,-0.6542278528213501,0.6543455123901367,72463027
12-May-2020 14:49:29.380,0.26869523525238037,12937,72462998,19300,-0.26757359504699707,-0.6542391777038574,0.6543534994125366,72463028
12-May-2020 14:49:30.380,0.26866573095321655,12937,72463030,19306,-0.2675434947013855,-0.6542495489120483,0.6543679237365723,72463029
12-May-2020 14:49:31.380,0.2686470150947571,12937,72463030,19306,-0.2675250768661499,-0.6542569398880005,0.654375433921814,72463030
12-May-2020 14:49:32.380,0.26862066984176636,12937,72463030,19306,-0.26749610900878906,-0.6542693376541138,0.6543858051300049,72463031
12-May-2020 14:49:33.380,0.2685971260070801,12937,72463030,19306,-0.2674747109413147,-0.6542798280715942,0.6543935537338257,72463032
12-May-2020 14:49:34.380,0.26857447624206543,12937,72463030,19306,-0.2674486041069031,-0.6542885303497314,0.6544049978256226,72463033
12-May-2020 14:49:35.380,0.26855140924453735,12937,72463030,19306,-0.26742565631866455,-0.6542978286743164,0.6544145345687866,72463034
12-May-2020 14:49:36.380,0.2685282230377197,12969,72463030,19306,-0.26740342378616333,-0.6543067693710327,0.6544241905212402,72463035
12-May-2020 14:49:37.380,0.26850569248199463,12969,72463030,19306,-0.2673811912536621,-0.6543153524398804,0.654434084892273,72463036
12-May-2020 14:49:38.380,0.26848310232162476,12969,72463030,19306,-0.267356276512146,-0.6543246507644653,0.6544442176818848,72463037
12-May-2020 14:49:39.380,0.2684600353240967,12969,72463030,19306,-0.2673317790031433,-0.654335618019104,0.6544526815414429,72463038
12-May-2020 14:49:40.380,0.26843327283859253,12969,72463030,19306,-0.2673068642616272,-0.6543481349945068,0.6544612646102905,72463039
12-May-2020 14:49:41.380,0.2684096097946167,12969,72463030,19306,-0.2672826051712036,-0.654358983039856,0.6544702053070068,72463040
12-May-2020 14:49:42.380,0.26838570833206177,12969,72463030,19306,-0.26725733280181885,-0.6543675661087036,0.6544814109802246,72463041
12-May-2020 14:49:43.380,0.2683625817298889,12969,72463030,19306,-0.2672354578971863,-0.6543749570846558,0.6544926166534424,72463042
12-May-2020 14:49:44.380,0.26834046840667725,12969,72463030,19306,-0.2672135829925537,-0.6543843746185303,0.65450119972229,72463043
12-May-2020 14:49:45.380,0.2683137059211731,12969,72463030,19306,-0.2671889662742615,-0.6543956995010376,0.6545108556747437,72463044
12-May-2020 14:49:46.380,0.2682902216911316,12969,72463030,19306,-0.2671617865562439,-0.6544054746627808,0.6545219421386719,72463045
12-May-2020 14:49:47.380,0.26826804876327515,12969,72463030,19306,-0.26714104413986206,-0.6544129848480225,0.6545320749282837,72463046
12-May-2020 14:49:48.380,0.2682410478591919,12969,72463030,19306,-0.2671152949333191,-0.654426097869873,0.6545405387878418,72463047
12-May-2020 14:49:49.380,0.26821357011795044,12969,72463030,19306,-0.26708823442459106,-0.654436469078064,0.6545523405075073,72463048
12-May-2020 14:49:50.380,0.2681899666786194,12969,72463030,19306,-0.26706379652023315,-0.6544468402862549,0.6545616388320923,72463049
12-May-2020 14:49:51.380,0.2681674361228943,12969,72463030,19306,-0.2670392394065857,-0.6544568538665771,0.6545709371566772,72463050
12-May-2020 14:49:52.380,0.2681431174278259,12969,72463030,19306,-0.2670157551765442,-0.6544685363769531,0.6545788049697876,72463051
12-May-2020 14:49:53.380,0.2681226134300232,12969,72463030,19306,-0.26699864864349365,-0.6544748544692993,0.6545878648757935,72463052
12-May-2020 14:49:54.380,0.26810091733932495,12969,72463030,19306,-0.26697248220443726,-0.6544841527938843,0.6545977592468262,72463053
12-May-2020 14:49:55.380,0.2680797576904297,12969,72463030,19306,-0.26695144176483154,-0.6544919013977051,0.6546072959899902,72463054
12-May-2020 14:49:56.380,0.2680533528327942,12969,72463030,19306,-0.2669292688369751,-0.654502272605896,0.6546168327331543,72463055
12-May-2020 14:49:57.380,0.2680278420448303,12969,72463030,19306,-0.26690077781677246,-0.654513955116272,0.6546273231506348,72463056
12-May-2020 14:49:58.380,0.26800233125686646,12969,72463030,19306,-0.26687562465667725,-0.6545237302780151,0.6546382904052734,72463057
12-May-2020 14:49:59.380,0.26797980070114136,12969,72463030,19306,-0.2668508291244507,-0.6545337438583374,0.6546475887298584,72463058
12-May-2020 14:50:00.380,0.267953097820282,12969,72463030,19306,-0.2668262720108032,-0.6545451879501343,0.6546571254730225,72463059
12-May-2020 14:50:01.380,0.2679283618927002,12969,72463030,19306,-0.26680153608322144,-0.6545560359954834,0.6546666622161865,72463060
12-May-2020 14:50:02.380,0.267906129360199,12969,72463062,19300,-0.2667761445045471,-0.6545623540878296,0.654679536819458,72463061
12-May-2020 14:50:03.380,0.26788467168807983,12969,72463062,19300,-0.2667579650878906,-0.6545711755752563,0.6546869277954102,72463062
12-May-2020 14:50:04.380,0.2678595781326294,12969,72463062,19300,-0.26673370599746704,-0.6545826196670532,0.6546956300735474,72463063
12-May-2020 14:50:05.380,0.26783525943756104,12969,72463062,19300,-0.26671093702316284,-0.6545932292938232,0.6547044515609741,72463064
12-May-2020 14:50:06.380,0.26781409978866577,12969,72463062,19300,-0.2666875720024109,-0.6546003818511963,0.6547152996063232,72463065
12-May-2020 14:50:07.380,0.26779067516326904,12969,72463062,19300,-0.2666638493537903,-0.6546130180358887,0.6547219753265381,72463066
12-May-2020 14:50:08.380,0.26776450872421265,13001,72463062,19300,-0.2666360139846802,-0.6546242237091064,0.6547330617904663,72463067
12-May-2020 14:50:09.380,0.26773637533187866,13001,72463062,19300,-0.26661044359207153,-0.6546342372894287,0.6547446250915527,72463068
12-May-2020 14:50:10.380,0.26771676540374756,13001,72463062,19300,-0.2665860652923584,-0.6546424627304077,0.6547544002532959,72463069
12-May-2020 14:50:11.380,0.2676914930343628,13001,72463062,19300,-0.2665610909461975,-0.6546550989151001,0.6547623872756958,72463070
12-May-2020 14:50:12.380,0.2676661014556885,13001,72463062,19300,-0.2665354013442993,-0.6546655893325806,0.6547725200653076,72463071
12-May-2020 14:50:13.380,0.2676438093185425,13001,72463062,19300,-0.26651227474212646,-0.6546732187271118,0.6547834873199463,72463072
12-May-2020 14:50:14.380,0.26762163639068604,13001,72463062,19300,-0.26649266481399536,-0.6546812057495117,0.6547926664352417,72463073
12-May-2020 14:50:15.380,0.2675977349281311,13001,72463062,19300,-0.26647061109542847,-0.654692530632019,0.6548000574111938,72463074
12-May-2020 14:50:16.380,0.2675716280937195,13001,72463062,19300,-0.26644647121429443,-0.6547023057937622,0.6548107862472534,72463075
12-May-2020 14:50:17.380,0.26754921674728394,13001,72463062,19300,-0.26642364263534546,-0.6547107696533203,0.6548209190368652,72463076
12-May-2020 14:50:18.380,0.267528235912323,13001,72463062,19300,-0.2664009928703308,-0.6547187566757202,0.6548303365707397,72463077
12-May-2020 14:50:19.380,0.26750218868255615,13001,72463062,19300,-0.26637768745422363,-0.6547297239303589,0.6548396348953247,72463078
12-May-2020 14:50:20.380,0.2674790620803833,13001,72463062,19300,-0.2663518786430359,-0.6547406911849976,0.654848575592041,72463079
12-May-2020 14:50:21.380,0.2674522399902344,13001,72463062,19300,-0.26632463932037354,-0.6547513008117676,0.6548601388931274,72463080
12-May-2020 14:50:22.380,0.26742905378341675,13001,72463062,19300,-0.26630091667175293,-0.6547589302062988,0.6548717021942139,72463081
12-May-2020 14:50:23.380,0.2674033045768738,13001,72463062,19300,-0.26627516746520996,-0.6547715663909912,0.6548796892166138,72463082
12-May-2020 14:50:24.380,0.26738226413726807,13001,72463062,19300,-0.2662525773048401,-0.6547807455062866,0.6548882722854614,72463083
12-May-2020 14:50:25.380,0.2673550844192505,13001,72463062,19300,-0.26622581481933594,-0.6547908782958984,0.6549001932144165,72463084
12-May-2020 14:50:26.380,0.2673335671424866,13001,72463062,19300,-0.2662007808685303,-0.6548000574111938,0.6549099683761597,72463085
12-May-2020 14:50:27.380,0.26731252670288086,13001,72463062,19300,-0.2661805748939514,-0.6548113822937012,0.654915452003479,72463086
12-May-2020 14:50:28.380,0.26728421449661255,13001,72463062,19300,-0.26615697145462036,-0.6548230648040771,0.654924750328064,72463087
12-May-2020 14:50:29.380,0.26726341247558594,13001,72463062,19300,-0.2661343812942505,-0.6548284292221069,0.6549371480941772,72463088
12-May-2020 14:50:30.380,0.2672433853149414,13001,72463062,19300,-0.26611053943634033,-0.6548384428024292,0.6549451351165771,72463089
12-May-2020 14:50:31.380,0.26721513271331787,13001,72463062,19300,-0.26608800888061523,-0.6548508405685425,0.6549533605575562,72463090
12-May-2020 14:50:32.380,0.26719021797180176,13001,72463062,19300,-0.26606303453445435,-0.6548604965209961,0.6549639701843262,72463091
12-May-2020 14:50:33.380,0.26717132329940796,13001,72463062,19300,-0.26604145765304565,-0.6548671722412109,0.6549738645553589,72463092
12-May-2020 14:50:34.380,0.2671436667442322,13001,72463094,19306,-0.2660139203071594,-0.6548786163330078,0.6549850702285767,72463093
12-May-2020 14:50:35.380,0.2671164870262146,13001,72463094,19306,-0.2659907341003418,-0.654888391494751,0.6549956798553467,72463094
12-May-2020 14:50:36.380,0.26709508895874023,13001,72463094,19306,-0.2659652829170227,-0.654897928237915,0.6550052165985107,72463095
12-May-2020 14:50:37.380,0.2670721411705017,13001,72463094,19306,-0.2659415602684021,-0.6549043655395508,0.6550178527832031,72463096
12-May-2020 14:50:38.380,0.26704657077789307,13001,72463094,19306,-0.2659205198287964,-0.6549159288406372,0.6550253629684448,72463097
12-May-2020 14:50:39.380,0.2670247554779053,13001,72463094,19306,-0.265896201133728,-0.6549252271652222,0.6550345420837402,72463098
12-May-2020 14:50:40.380,0.2669984698295593,13033,72463094,19306,-0.2658699154853821,-0.6549361944198608,0.6550450325012207,72463099
12-May-2020 14:50:41.380,0.26697784662246704,13033,72463094,19306,-0.26584768295288086,-0.6549434661865234,0.6550552845001221,72463100
12-May-2020 14:50:42.380,0.26695162057876587,13033,72463094,19306,-0.2658238410949707,-0.6549558639526367,0.6550633907318115,72463101
12-May-2020 14:50:43.380,0.26692575216293335,13033,72463094,19306,-0.26580238342285156,-0.6549685001373291,0.6550699472427368,72463102
12-May-2020 14:50:44.380,0.2669009566307068,13033,72463094,19306,-0.2657737731933594,-0.6549787521362305,0.6550811529159546,72463103
12-May-2020 14:50:45.380,0.2668806314468384,13033,72463094,19306,-0.2657509446144104,-0.6549851894378662,0.6550923585891724,72463104
12-May-2020 14:50:46.380,0.2668573260307312,13033,72463094,19306,-0.265724778175354,-0.6549966335296631,0.6551010608673096,72463105
12-May-2020 14:50:47.380,0.26683300733566284,13033,72463094,19306,-0.2657022476196289,-0.6550072431564331,0.6551094055175781,72463106
12-May-2020 14:50:48.380,0.2668086886405945,13033,72463094,19306,-0.26567816734313965,-0.6550151109695435,0.6551212072372437,72463107
12-May-2020 14:50:49.380,0.2667878270149231,13033,72463094,19306,-0.2656552791595459,-0.6550225019454956,0.6551316976547241,72463108
12-May-2020 14:50:50.380,0.2667648196220398,13033,72463094,19306,-0.2656351923942566,-0.6550319194793701,0.6551399230957031,72463109
12-May-2020 14:50:51.380,0.26673954725265503,13033,72463094,19306,-0.26561152935028076,-0.655043363571167,0.6551482677459717,72463110
12-May-2020 14:50:52.380,0.26671302318573,13033,72463094,19306,-0.26558148860931396,-0.6550538539886475,0.6551609039306641,72463111
12-May-2020 14:50:53.380,0.2666909694671631,13033,72463094,19306,-0.2655600905418396,-0.6550606489181519,0.6551717519760132,72463112
12-May-2020 14:50:54.380,0.26666259765625,13033,72463094,19306,-0.26553380489349365,-0.6550760269165039,0.6551783084869385,72463113
12-May-2020 14:50:55.380,0.266639769077301,13033,72463094,19306,-0.2655123472213745,-0.6550858020782471,0.655186653137207,72463114
12-May-2020 14:50:56.380,0.2666170001029968,13033,72463094,19306,-0.26548635959625244,-0.6550925970077515,0.6551996469497681,72463115
12-May-2020 14:50:57.380,0.2665960192680359,13033,72463094,19306,-0.2654629349708557,-0.6551002264022827,0.655210018157959,72463116
12-May-2020 14:50:58.380,0.26657015085220337,13033,72463094,19306,-0.26544272899627686,-0.6551111936569214,0.6552176475524902,72463117
12-May-2020 14:50:59.380,0.2665451169013977,13033,72463094,19306,-0.2654173970222473,-0.6551227569580078,0.6552263498306274,72463118
12-May-2020 14:51:00.380,0.26652640104293823,13033,72463094,19306,-0.26539546251296997,-0.6551259756088257,0.6552399396896362,72463119
12-May-2020 14:51:01.380,0.2665013074874878,13033,72463094,19306,-0.265369176864624,-0.6551377773284912,0.6552489995956421,72463120
12-May-2020 14:51:02.380,0.26647621393203735,13033,72463094,19306,-0.26534634828567505,-0.6551510095596313,0.6552550792694092,72463121
12-May-2020 14:51:03.380,0.26644808053970337,13033,72463094,19306,-0.2653193473815918,-0.6551613807678223,0.6552671194076538,72463122
12-May-2020 14:51:04.380,0.26642584800720215,13033,72463094,19306,-0.26529085636138916,-0.6551698446273804,0.6552795171737671,72463123
12-May-2020 14:51:05.380,0.2664036154747009,13033,72463094,19306,-0.26526910066604614,-0.655179500579834,0.6552876234054565,72463124
12-May-2020 14:51:06.380,0.266376793384552,13033,72463126,19306,-0.2652466893196106,-0.6551918983459473,0.6552951335906982,72463125
12-May-2020 14:51:07.380,0.26635175943374634,13033,72463126,19306,-0.26522165536880493,-0.6552020311355591,0.6553055047988892,72463126
12-May-2020 14:51:08.380,0.26633238792419434,13033,72463126,19306,-0.26519912481307983,-0.6552064418792725,0.6553176641464233,72463127
12-May-2020 14:51:09.380,0.2663111686706543,13033,72463126,19306,-0.2651766538619995,-0.6552165746688843,0.6553252935409546,72463128
12-May-2020 14:51:10.380,0.26628196239471436,13033,72463126,19306,-0.26515471935272217,-0.6552284955978394,0.6553342342376709,72463129
12-May-2020 14:51:11.380,0.26626133918762207,13033,72463126,19306,-0.26513177156448364,-0.655235767364502,0.6553444862365723,72463130
12-May-2020 14:51:12.380,0.266237735748291,13065,72463126,19306,-0.2651035189628601,-0.6552447080612183,0.6553566455841064,72463131
12-May-2020 14:51:13.380,0.26621484756469727,13065,72463126,19306,-0.26508432626724243,-0.6552543640136719,0.6553642749786377,72463132
12-May-2020 14:51:14.380,0.26618844270706177,13065,72463126,19306,-0.2650584578514099,-0.655267596244812,0.655372142791748,72463133
12-May-2020 14:51:15.380,0.26616519689559937,13065,72463126,19306,-0.2650350332260132,-0.6552755832672119,0.6553829908370972,72463134
12-May-2020 14:51:16.381,0.2661396265029907,13065,72463126,19306,-0.26500850915908813,-0.6552845239639282,0.6553952693939209,72463135
12-May-2020 14:51:17.381,0.26611679792404175,13065,72463126,19306,-0.2649855613708496,-0.6552938222885132,0.6554043292999268,72463136
12-May-2020 14:51:18.381,0.2660910487174988,13065,72463126,19306,-0.2649611830711365,-0.6553058624267578,0.6554125547409058,72463137
12-May-2020 14:51:19.381,0.26606816053390503,13065,72463126,19306,-0.2649379372596741,-0.6553143262863159,0.6554229259490967,72463138
12-May-2020 14:51:20.381,0.26604408025741577,13065,72463126,19306,-0.264911413192749,-0.6553221940994263,0.6554356813430786,72463139
12-May-2020 14:51:21.381,0.2660224437713623,13065,72463126,19306,-0.2648891806602478,-0.6553323268890381,0.6554429531097412,72463140
12-May-2020 14:51:22.381,0.26599764823913574,13065,72463126,19306,-0.26486629247665405,-0.655343770980835,0.655450701713562,72463141
12-May-2020 14:51:23.381,0.26597243547439575,13065,72463126,19306,-0.2648378610610962,-0.6553539037704468,0.6554625034332275,72463142
12-May-2020 14:51:24.381,0.2659507393836975,13065,72463126,19306,-0.26481354236602783,-0.655362606048584,0.6554723978042603,72463143
12-May-2020 14:51:25.381,0.26592743396759033,13065,72463126,19306,-0.26479554176330566,-0.655372142791748,0.6554796695709229,72463144
12-May-2020 14:51:26.381,0.265900194644928,13065,72463126,19306,-0.26477086544036865,-0.6553837060928345,0.6554889678955078,72463145
12-May-2020 14:51:27.381,0.26588279008865356,13065,72463126,19306,-0.2647465467453003,-0.6553881168365479,0.6555018424987793,72463146
12-May-2020 14:51:28.381,0.2658580541610718,13065,72463126,19306,-0.2647242546081543,-0.6553972959518433,0.6555114984512329,72463147
12-May-2020 14:51:29.381,0.26583433151245117,13065,72463126,19306,-0.26470303535461426,-0.6554077863693237,0.6555191278457642,72463148
12-May-2020 14:51:30.381,0.2658081650733948,13065,72463126,19306,-0.26467734575271606,-0.655419111251831,0.6555289030075073,72463149
12-May-2020 14:51:31.381,0.26578623056411743,13065,72463126,19306,-0.26465171575546265,-0.6554272174835205,0.655539870262146,72463150
12-May-2020 14:51:32.381,0.2657628655433655,13065,72463126,19306,-0.2646278738975525,-0.6554361581802368,0.6555501222610474,72463151
12-May-2020 14:51:33.381,0.2657364010810852,13065,72463126,19306,-0.2646067142486572,-0.655449628829956,0.6555559635162354,72463152
12-May-2020 14:51:34.381,0.2657124996185303,13065,72463126,19306,-0.26458072662353516,-0.6554572582244873,0.6555684804916382,72463153
12-May-2020 14:51:35.381,0.265691876411438,13065,72463126,19306,-0.26455748081207275,-0.6554650068283081,0.6555784940719604,72463154
12-May-2020 14:51:36.381,0.26567018032073975,13065,72463126,19306,-0.264538049697876,-0.6554726362228394,0.6555875539779663,72463155
12-May-2020 14:51:37.381,0.2656406760215759,13065,72463126,19306,-0.26450878381729126,-0.6554883718490601,0.6555956602096558,72463156
12-May-2020 14:51:38.381,0.2656196355819702,13065,72463158,19306,-0.26448434591293335,-0.6554960012435913,0.6556063890457153,72463157
12-May-2020 14:51:39.381,0.2655940651893616,13065,72463158,19306,-0.26445841789245605,-0.6555033922195435,0.655619740486145,72463158
12-May-2020 14:51:40.381,0.26557356119155884,13065,72463158,19306,-0.26443636417388916,-0.6555129289627075,0.6556272506713867,72463159
12-May-2020 14:51:41.381,0.2655476927757263,13065,72463158,19306,-0.2644120454788208,-0.6555252075195312,0.6556354761123657,72463160
12-May-2020 14:51:42.381,0.26552391052246094,13065,72463158,19306,-0.2643892168998718,-0.6555334329605103,0.6556460857391357,72463161
12-May-2020 14:51:43.381,0.2655007839202881,13065,72463158,19306,-0.2643645405769348,-0.6555416584014893,0.6556570529937744,72463162
12-May-2020 14:51:44.381,0.26547926664352417,13097,72463158,19306,-0.26434576511383057,-0.6555502414703369,0.6556648015975952,72463163
12-May-2020 14:51:45.381,0.265450656414032,13097,72463158,19306,-0.26432108879089355,-0.6555639505386353,0.6556726694107056,72463164
12-May-2020 14:51:46.381,0.2654268145561218,13097,72463158,19306,-0.2642937898635864,-0.6555713415145874,0.6556860208511353,72463165
12-May-2020 14:51:47.381,0.26540231704711914,13097,72463158,19306,-0.26426535844802856,-0.6555826663970947,0.6556960344314575,72463166
12-May-2020 14:51:48.381,0.2653766870498657,13097,72463158,19306,-0.26424163579940796,-0.6555927991867065,0.6557060480117798,72463167
12-May-2020 14:51:49.381,0.2653505802154541,13097,72463158,19306,-0.2642180323600769,-0.6556041240692139,0.6557145118713379,72463168
12-May-2020 14:51:50.381,0.2653302550315857,13097,72463158,19306,-0.26419341564178467,-0.6556119918823242,0.6557248830795288,72463169
12-May-2020 14:51:51.381,0.26531070470809937,13097,72463158,19306,-0.26417243480682373,-0.65561842918396,0.6557348966598511,72463170
12-May-2020 14:51:52.381,0.2652856707572937,13097,72463158,19306,-0.26415133476257324,-0.6556289196014404,0.6557430028915405,72463171
12-May-2020 14:51:53.381,0.26526308059692383,13097,72463158,19306,-0.2641304135322571,-0.655638575553894,0.6557506322860718,72463172
12-May-2020 14:51:54.381,0.26524055004119873,13097,72463158,19306,-0.2641037106513977,-0.6556472778320312,0.65576171875,72463173
12-May-2020 14:51:55.381,0.2652130126953125,13097,72463158,19306,-0.2640771269798279,-0.6556580066680908,0.6557730436325073,72463174
12-May-2020 14:51:56.381,0.2651876211166382,13097,72463158,19306,-0.26405566930770874,-0.6556692123413086,0.6557807922363281,72463175
12-May-2020 14:51:57.381,0.26516300439834595,13097,72463158,19306,-0.2640278935432434,-0.6556789875030518,0.6557921171188354,72463176
12-May-2020 14:51:58.381,0.2651405334472656,13097,72463158,19306,-0.2640058994293213,-0.6556860208511353,0.655802845954895,72463177
12-May-2020 14:51:59.381,0.26511406898498535,13097,72463158,19306,-0.26397931575775146,-0.6556979417800903,0.6558125019073486,72463178
12-May-2020 14:52:00.381,0.2650870680809021,13097,72463158,19306,-0.263954222202301,-0.6557105779647827,0.6558210849761963,72463179
12-May-2020 14:52:01.381,0.26506274938583374,13097,72463158,19306,-0.2639304995536804,-0.6557204723358154,0.6558305025100708,72463180
12-May-2020 14:52:02.381,0.2650439143180847,13097,72463158,19306,-0.2639077305793762,-0.6557270288467407,0.6558406352996826,72463181
12-May-2020 14:52:03.381,0.26502150297164917,13097,72463158,19306,-0.2638872265815735,-0.6557340621948242,0.655850887298584,72463182
12-May-2020 14:52:04.381,0.2649993300437927,13097,72463158,19306,-0.2638675570487976,-0.6557438373565674,0.6558581590652466,72463183
12-May-2020 14:52:05.381,0.2649742364883423,13097,72463158,19306,-0.26384103298187256,-0.6557544469833374,0.6558685302734375,72463184
12-May-2020 14:52:06.381,0.26495105028152466,13097,72463158,19306,-0.26381272077560425,-0.6557619571685791,0.6558815240859985,72463185
12-May-2020 14:52:07.381,0.2649267315864563,13097,72463158,19306,-0.2637869715690613,-0.6557730436325073,0.6558908224105835,72463186
12-May-2020 14:52:08.381,0.26489901542663574,13097,72463158,19306,-0.2637641429901123,-0.6557865142822266,0.6558972597122192,72463187
12-May-2020 14:52:09.381,0.2648734450340271,13097,72463158,19306,-0.26373904943466187,-0.6557965278625488,0.6559078693389893,72463188
12-May-2020 14:52:10.381,0.26485300064086914,13097,72463190,19306,-0.26371240615844727,-0.6558035612106323,0.6559197902679443,72463189
12-May-2020 14:52:11.381,0.2648269534111023,13097,72463190,19306,-0.2636933922767639,-0.6558129787445068,0.655928373336792,72463190
12-May-2020 14:52:12.381,0.2647998332977295,13097,72463190,19306,-0.26366913318634033,-0.6558258533477783,0.6559363603591919,72463191
12-May-2020 14:52:13.381,0.264782190322876,13097,72463190,19306,-0.2636474370956421,-0.6558327674865723,0.6559453010559082,72463192
12-May-2020 14:52:14.381,0.26475727558135986,13097,72463190,19306,-0.2636216878890991,-0.6558409929275513,0.6559576988220215,72463193
12-May-2020 14:52:15.381,0.2647337317466736,13097,72463190,19306,-0.2636025547981262,-0.6558500528335571,0.6559658050537109,72463194
12-May-2020 14:52:16.381,0.26470744609832764,13129,72463190,19306,-0.26357394456863403,-0.6558632850646973,0.6559747457504272,72463195
12-May-2020 14:52:17.381,0.26468706130981445,13129,72463190,19306,-0.2635478377342224,-0.6558718681335449,0.6559848785400391,72463196
12-May-2020 14:52:18.381,0.2646617889404297,13129,72463190,19306,-0.26352399587631226,-0.6558778285980225,0.6559982299804688,72463197
12-May-2020 14:52:19.381,0.26463502645492554,13129,72463190,19306,-0.2635000944137573,-0.6558895111083984,0.6560071706771851,72463198
12-May-2020 14:52:20.381,0.26461195945739746,13129,72463190,19306,-0.26347678899765015,-0.6559020280838013,0.6560133695602417,72463199
12-May-2020 14:52:21.381,0.2645896077156067,13129,72463190,19306,-0.26345568895339966,-0.655908465385437,0.6560239791870117,72463200
12-May-2020 14:52:22.381,0.2645682692527771,13129,72463190,19306,-0.2634313702583313,-0.6559147834777832,0.656036376953125,72463201
12-May-2020 14:52:23.381,0.2645474076271057,13129,72463190,19306,-0.2634091377258301,-0.6559265851974487,0.6560420989990234,72463202
12-May-2020 14:52:24.381,0.26451677083969116,13129,72463190,19306,-0.2633850574493408,-0.6559393405914307,0.6560513973236084,72463203
12-May-2020 14:52:25.381,0.2644941210746765,13129,72463190,19306,-0.2633577585220337,-0.6559468507766724,0.6560637950897217,72463204
12-May-2020 14:52:26.381,0.2644733190536499,13129,72463190,19306,-0.2633315920829773,-0.6559561491012573,0.6560729742050171,72463205
12-May-2020 14:52:27.381,0.26444679498672485,13129,72463190,19306,-0.26331281661987305,-0.6559662818908691,0.6560813188552856,72463206
12-May-2020 14:52:28.381,0.26442110538482666,13129,72463190,19306,-0.26328516006469727,-0.6559761762619019,0.6560928821563721,72463207
12-May-2020 14:52:29.381,0.2644043564796448,13129,72463190,19306,-0.2632625699043274,-0.6559818983078003,0.6561033725738525,72463208
12-May-2020 14:52:30.381,0.26437556743621826,13129,72463190,19306,-0.26323771476745605,-0.6559920310974121,0.6561148166656494,72463209
12-May-2020 14:52:31.381,0.2643486261367798,13129,72463190,19306,-0.26321375370025635,-0.6560045480728149,0.6561223268508911,72463210
12-May-2020 14:52:32.381,0.26432836055755615,13129,72463190,19306,-0.2631899118423462,-0.6560133695602417,0.6561317443847656,72463211
12-May-2020 14:52:33.381,0.26430612802505493,13129,72463190,19306,-0.26316314935684204,-0.6560204029083252,0.6561440229415894,72463212
12-May-2020 14:52:34.381,0.2642793655395508,13129,72463190,19306,-0.2631414532661438,-0.6560310125350952,0.6561528444290161,72463213
12-May-2020 14:52:35.381,0.2642568349838257,13129,72463190,19306,-0.26312023401260376,-0.6560412645339966,0.6561601161956787,72463214
12-May-2020 14:52:36.381,0.2642315626144409,13129,72463190,19306,-0.263092577457428,-0.6560518741607666,0.6561709642410278,72463215
12-May-2020 14:52:37.381,0.26420819759368896,13129,72463190,19306,-0.26307153701782227,-0.656058669090271,0.656182050704956,72463216
12-May-2020 14:52:38.381,0.26418572664260864,13129,72463190,19306,-0.26304614543914795,-0.6560697555541992,0.6561901569366455,72463217
12-May-2020 14:52:39.381,0.26416027545928955,13129,72463190,19306,-0.2630240321159363,-0.6560829877853394,0.656195878982544,72463218
12-May-2020 14:52:40.381,0.26413941383361816,13129,72463190,19306,-0.26299941539764404,-0.6560893058776855,0.6562080383300781,72463219
12-May-2020 14:52:41.381,0.26411324739456177,13129,72463190,19306,-0.2629711627960205,-0.6560977697372437,0.6562211513519287,72463220
12-May-2020 14:52:42.381,0.2640858292579651,13129,72463222,19300,-0.26294374465942383,-0.6561105251312256,0.6562308073043823,72463221
12-May-2020 14:52:43.381,0.2640610933303833,13129,72463222,19300,-0.26292145252227783,-0.6561198234558105,0.6562403440475464,72463222
12-May-2020 14:52:44.381,0.2640382647514343,13129,72463222,19300,-0.2628973126411438,-0.6561275720596313,0.6562514305114746,72463223
12-May-2020 14:52:45.381,0.26401764154434204,13129,72463222,19300,-0.262872576713562,-0.6561347246170044,0.6562623977661133,72463224
12-May-2020 14:52:46.381,0.2639935612678528,13129,72463222,19300,-0.2628522515296936,-0.6561475992202759,0.656267523765564,72463225
12-May-2020 14:52:47.381,0.2639700770378113,13129,72463222,19300,-0.26282984018325806,-0.6561580896377563,0.6562752723693848,72463226
12-May-2020 14:52:48.381,0.26394689083099365,13161,72463222,19300,-0.26280272006988525,-0.6561671495437622,0.6562865972518921,72463227
12-May-2020 14:52:49.381,0.2639262080192566,13161,72463222,19300,-0.26278239488601685,-0.656173825263977,0.6562962532043457,72463228
12-May-2020 14:52:50.381,0.2638958692550659,13161,72463222,19300,-0.2627558708190918,-0.656187891960144,0.6563049554824829,72463229
12-May-2020 14:52:51.381,0.26387327909469604,13161,72463222,19300,-0.2627341151237488,-0.6561976671218872,0.6563130617141724,72463230
12-May-2020 14:52:52.381,0.26385146379470825,13161,72463222,19300,-0.26270967721939087,-0.656204104423523,0.6563252210617065,72463231
12-May-2020 14:52:53.381,0.26382607221603394,13161,72463222,19300,-0.26268190145492554,-0.6562126874923706,0.656338095664978,72463232
12-May-2020 14:52:54.381,0.26380109786987305,13161,72463222,19300,-0.2626574635505676,-0.656225323677063,0.6563452482223511,72463233
12-May-2020 14:52:55.381,0.2637767791748047,13161,72463222,19300,-0.26263296604156494,-0.6562355756759644,0.6563541889190674,72463234
12-May-2020 14:52:56.381,0.26375526189804077,13161,72463222,19300,-0.2626095414161682,-0.6562420129776001,0.6563658714294434,72463235
12-May-2020 14:52:57.381,0.2637293338775635,13161,72463222,19300,-0.26258957386016846,-0.6562497615814209,0.6563764810562134,72463236
12-May-2020 14:52:58.381,0.2637055516242981,13161,72463222,19300,-0.26256150007247925,-0.656264066696167,0.6563832759857178,72463237
12-May-2020 14:52:59.381,0.2636817693710327,13161,72463222,19300,-0.262539803981781,-0.6562732458114624,0.6563920974731445,72463238
12-May-2020 14:53:00.381,0.2636600136756897,13161,72463222,19300,-0.262518048286438,-0.6562776565551758,0.6564050912857056,72463239
12-May-2020 14:53:01.381,0.26363641023635864,13161,72463222,19300,-0.262492299079895,-0.6562900543212891,0.6564124822616577,72463240
12-May-2020 14:53:02.381,0.2636123299598694,13161,72463222,19300,-0.2624650001525879,-0.6563040018081665,0.6564192771911621,72463241
12-May-2020 14:53:03.381,0.26358479261398315,13161,72463222,19300,-0.2624414563179016,-0.6563128232955933,0.656430721282959,72463242
12-May-2020 14:53:04.381,0.26356375217437744,13161,72463222,19300,-0.26241904497146606,-0.6563185453414917,0.6564425230026245,72463243
12-May-2020 14:53:05.381,0.26353949308395386,13161,72463222,19300,-0.2623934745788574,-0.6563292741775513,0.6564518213272095,72463244
12-May-2020 14:53:06.381,0.2635130286216736,13161,72463222,19300,-0.2623709440231323,-0.6563397645950317,0.6564610004425049,72463245
12-May-2020 14:53:07.381,0.26349306106567383,13161,72463222,19300,-0.26234835386276245,-0.656348466873169,0.656469464302063,72463246
12-May-2020 14:53:08.381,0.2634701132774353,13161,72463222,19300,-0.26232409477233887,-0.6563563346862793,0.6564801931381226,72463247
12-May-2020 14:53:09.381,0.2634449601173401,13161,72463222,19300,-0.2623002529144287,-0.6563674211502075,0.6564886569976807,72463248
12-May-2020 14:53:10.381,0.2634185552597046,13161,72463222,19300,-0.2622746229171753,-0.6563791036605835,0.6564980745315552,72463249
12-May-2020 14:53:11.381,0.26340097188949585,13161,72463222,19300,-0.26225507259368896,-0.6563854217529297,0.6565066576004028,72463250
12-May-2020 14:53:12.381,0.2633731961250305,13161,72463222,19300,-0.2622295618057251,-0.6563948392868042,0.6565184593200684,72463251
12-May-2020 14:53:13.381,0.2633437514305115,13161,72463222,19300,-0.26220279932022095,-0.6564087867736816,0.6565268039703369,72463252
12-May-2020 14:53:14.381,0.263325035572052,13161,72463254,19300,-0.26218193769454956,-0.6564154624938965,0.6565362215042114,72463253
12-May-2020 14:53:15.381,0.263302206993103,13161,72463254,19300,-0.2621581554412842,-0.6564245223999023,0.6565459966659546,72463254
12-May-2020 14:53:16.381,0.2632750868797302,13161,72463254,19300,-0.2621305584907532,-0.6564353704452515,0.6565568447113037,72463255
12-May-2020 14:53:17.381,0.26325178146362305,13161,72463254,19300,-0.2621079683303833,-0.6564456224441528,0.6565651893615723,72463256
12-May-2020 14:53:18.381,0.2632279396057129,13161,72463254,19300,-0.26208341121673584,-0.6564549207687378,0.6565752029418945,72463257
12-May-2020 14:53:19.381,0.2632056474685669,13161,72463254,19300,-0.26205819845199585,-0.6564632654190063,0.6565854549407959,72463258
12-May-2020 14:53:20.381,0.2631794810295105,13193,72463254,19300,-0.26203596591949463,-0.6564723253250122,0.6565959453582764,72463259
12-May-2020 14:53:21.381,0.2631556987762451,13193,72463254,19300,-0.2620115280151367,-0.6564838886260986,0.6566036939620972,72463260
12-May-2020 14:53:22.381,0.26313281059265137,13193,72463254,19300,-0.2619882822036743,-0.6564936637878418,0.6566123962402344,72463261
12-May-2020 14:53:23.381,0.26311033964157104,13193,72463254,19300,-0.2619665861129761,-0.6565033197402954,0.6566202640533447,72463262
12-May-2020 14:53:24.381,0.26308953762054443,13193,72463254,19300,-0.26194489002227783,-0.6565098762512207,0.6566306352615356,72463263
12-May-2020 14:53:25.381,0.2630605101585388,13193,72463254,19300,-0.2619174122810364,-0.6565233469009399,0.6566396951675415,72463264
12-May-2020 14:53:26.381,0.26303768157958984,13193,72463254,19300,-0.2618952989578247,-0.6565313339233398,0.6566498279571533,72463265
12-May-2020 14:53:27.381,0.2630128264427185,13193,72463254,19300,-0.26186954975128174,-0.6565399169921875,0.6566615104675293,72463266
12-May-2020 14:53:28.381,0.2629886269569397,13193,72463254,19300,-0.26184260845184326,-0.6565507650375366,0.6566711664199829,72463267
12-May-2020 14:53:29.381,0.2629641890525818,13193,72463254,19300,-0.2618212103843689,-0.6565598249435425,0.6566804647445679,72463268
12-May-2020 14:53:30.381,0.26294130086898804,13193,72463254,19300,-0.26179957389831543,-0.656569242477417,0.6566886901855469,72463269
12-May-2020 14:53:31.381,0.26291948556900024,13193,72463254,19300,-0.2617727518081665,-0.6565784215927124,0.6566990613937378,72463270
12-May-2020 14:53:32.381,0.26289278268814087,13193,72463254,19300,-0.26175010204315186,-0.6565887928009033,0.6567084789276123,72463271
12-May-2020 14:53:33.381,0.2628687620162964,13193,72463254,19300,-0.26172715425491333,-0.6565977334976196,0.6567181348800659,72463272
12-May-2020 14:53:34.381,0.2628459930419922,13193,72463254,19300,-0.2617015242576599,-0.6566088199615479,0.656726598739624,72463273
12-May-2020 14:53:35.381,0.26282256841659546,13193,72463254,19300,-0.26168155670166016,-0.6566184759140015,0.6567342281341553,72463274
12-May-2020 14:53:36.381,0.26279783248901367,13193,72463254,19300,-0.26165956258773804,-0.6566271781921387,0.6567438840866089,72463275
12-May-2020 14:53:37.381,0.2627761960029602,13193,72463254,19300,-0.2616341710090637,-0.6566364765167236,0.6567533016204834,72463276
12-May-2020 14:53:38.381,0.2627527713775635,13193,72463254,19300,-0.26160866022109985,-0.656646728515625,0.6567628383636475,72463277
12-May-2020 14:53:39.381,0.26273012161254883,13193,72463254,19300,-0.26158541440963745,-0.6566540002822876,0.6567739248275757,72463278
12-May-2020 14:53:40.381,0.26270270347595215,13193,72463254,19300,-0.2615549564361572,-0.6566654443740845,0.6567856073379517,72463279
12-May-2020 14:53:41.381,0.2626792788505554,13193,72463254,19300,-0.26153236627578735,-0.6566762924194336,0.6567929983139038,72463280
12-May-2020 14:53:42.381,0.2626568675041199,13193,72463254,19300,-0.2615109086036682,-0.6566823720932007,0.6568044424057007,72463281
12-May-2020 14:53:43.381,0.2626304626464844,13193,72463254,19300,-0.26148438453674316,-0.6566963195800781,0.6568117141723633,72463282
12-May-2020 14:53:44.381,0.26260632276535034,13193,72463254,19300,-0.26146286725997925,-0.6567052602767944,0.6568208932876587,72463283
12-May-2020 14:53:45.381,0.26258373260498047,13193,72463254,19300,-0.2614431381225586,-0.6567145586013794,0.6568285226821899,72463284
12-May-2020 14:53:46.381,0.2625589370727539,13193,72463286,19306,-0.26141613721847534,-0.6567243337631226,0.6568393707275391,72463285
12-May-2020 14:53:47.381,0.2625344395637512,13193,72463286,19306,-0.26139217615127563,-0.6567337512969971,0.6568493843078613,72463286
12-May-2020 14:53:48.381,0.2625100016593933,13193,72463286,19306,-0.26136964559555054,-0.6567424535751343,0.6568593978881836,72463287
12-May-2020 14:53:49.381,0.2624890208244324,13193,72463286,19306,-0.2613447904586792,-0.6567522287368774,0.6568678617477417,72463288
12-May-2020 14:53:50.381,0.2624620199203491,13193,72463286,19306,-0.2613180875778198,-0.656761884689331,0.6568795442581177,72463289
12-May-2020 14:53:51.381,0.2624388337135315,13193,72463286,19306,-0.26129990816116333,-0.6567672491073608,0.6568906307220459,72463290
12-May-2020 14:53:52.381,0.26241540908813477,13225,72463286,19306,-0.2612704634666443,-0.6567802429199219,0.6568986177444458,72463291
12-May-2020 14:53:53.381,0.2623934745788574,13225,72463286,19306,-0.2612496018409729,-0.6567912101745605,0.656904935836792,72463292
12-May-2020 14:53:54.381,0.2623644471168518,13225,72463286,19306,-0.2612200379371643,-0.6568026542663574,0.6569167375564575,72463293
12-May-2020 14:53:55.381,0.2623409032821655,13225,72463286,19306,-0.2611978054046631,-0.6568111181259155,0.6569266319274902,72463294
12-May-2020 14:53:56.381,0.26231855154037476,13225,72463286,19306,-0.26117390394210815,-0.656821608543396,0.6569344997406006,72463295
12-May-2020 14:53:57.381,0.26229435205459595,13225,72463286,19306,-0.26115214824676514,-0.6568310260772705,0.6569435596466064,72463296
12-May-2020 14:53:58.381,0.2622709274291992,13225,72463286,19306,-0.2611311674118042,-0.6568388938903809,0.6569533348083496,72463297
12-May-2020 14:53:59.381,0.2622479200363159,13225,72463286,19306,-0.2611050009727478,-0.6568471193313599,0.6569646596908569,72463298
12-May-2020 14:54:00.381,0.2622254490852356,13225,72463286,19306,-0.2610816955566406,-0.6568577289581299,0.6569722890853882,72463299
12-May-2020 14:54:01.381,0.2621985673904419,13225,72463286,19306,-0.26105982065200806,-0.6568678617477417,0.6569815874099731,72463300
12-May-2020 14:54:02.381,0.2621731758117676,13225,72463286,19306,-0.2610310912132263,-0.6568790674209595,0.6569918394088745,72463301
12-May-2020 14:54:03.381,0.2621504068374634,13225,72463286,19306,-0.26100486516952515,-0.6568876504898071,0.6570028066635132,72463302
12-May-2020 14:54:04.381,0.2621307969093323,13225,72463286,19306,-0.2609841227531433,-0.6568962335586548,0.657010555267334,72463303
12-May-2020 14:54:05.381,0.2621033191680908,13225,72463286,19306,-0.2609593868255615,-0.6569070816040039,0.6570204496383667,72463304
12-May-2020 14:54:06.381,0.26207828521728516,13225,72463286,19306,-0.2609378695487976,-0.6569168567657471,0.6570289134979248,72463305
12-May-2020 14:54:07.381,0.2620548605918884,13225,72463286,19306,-0.26091456413269043,-0.6569243669509888,0.6570398807525635,72463306
12-May-2020 14:54:08.381,0.26203060150146484,13225,72463286,19306,-0.2608913779258728,-0.6569347381591797,0.6570484638214111,72463307
12-May-2020 14:54:09.381,0.2620082497596741,13225,72463286,19306,-0.2608715295791626,-0.6569428443908691,0.6570570468902588,72463308
12-May-2020 14:54:10.381,0.2619816064834595,13225,72463286,19306,-0.26084256172180176,-0.6569540500640869,0.6570682525634766,72463309
12-May-2020 14:54:11.381,0.26196104288101196,13225,72463286,19306,-0.26081955432891846,-0.6569633483886719,0.657076358795166,72463310
12-May-2020 14:54:12.381,0.2619345188140869,13225,72463286,19306,-0.26079511642456055,-0.6569744348526001,0.6570855379104614,72463311
12-May-2020 14:54:13.381,0.26191073656082153,13225,72463286,19306,-0.26076942682266235,-0.6569857597351074,0.6570937633514404,72463312
12-May-2020 14:54:14.381,0.2618846297264099,13225,72463286,19306,-0.2607421278953552,-0.6569943428039551,0.6571065187454224,72463313
12-May-2020 14:54:15.381,0.26186269521713257,13225,72463286,19306,-0.2607211470603943,-0.6570011377334595,0.6571164131164551,72463314
12-May-2020 14:54:16.381,0.2618405818939209,13225,72463286,19306,-0.26069754362106323,-0.6570128202438354,0.6571229696273804,72463315
12-May-2020 14:54:17.381,0.26181507110595703,13225,72463286,19306,-0.2606748342514038,-0.6570242643356323,0.6571308374404907,72463316
12-May-2020 14:54:18.381,0.26179200410842896,13225,72463318,19300,-0.2606523633003235,-0.6570320129394531,0.6571413278579712,72463317
12-May-2020 14:54:19.381,0.26176780462265015,13225,72463318,19300,-0.26062697172164917,-0.6570413112640381,0.6571516990661621,72463318
12-May-2020 14:54:20.381,0.2617449164390564,13225,72463318,19300,-0.26060372591018677,-0.6570534706115723,0.6571580171585083,72463319
12-May-2020 14:54:21.381,0.2617195248603821,13225,72463318,19300,-0.2605780363082886,-0.6570614576339722,0.6571700572967529,72463320
12-May-2020 14:54:22.381,0.2616955041885376,13225,72463318,19300,-0.26055389642715454,-0.6570698022842407,0.657180905342102,72463321
12-May-2020 14:54:23.381,0.2616713047027588,13225,72463318,19300,-0.26053059101104736,-0.6570793390274048,0.657190203666687,72463322
12-May-2020 14:54:24.381,0.261649489402771,13257,72463318,19300,-0.26050829887390137,-0.6570874452590942,0.657199501991272,72463323
12-May-2020 14:54:25.381,0.2616232633590698,13257,72463318,19300,-0.26048338413238525,-0.6570991277694702,0.6572082042694092,72463324
12-May-2020 14:54:26.381,0.2616005539894104,13257,72463318,19300,-0.2604590058326721,-0.6571060419082642,0.6572200059890747,72463325
12-May-2020 14:54:27.381,0.2615777254104614,13257,72463318,19300,-0.26043593883514404,-0.6571159362792969,0.6572284698486328,72463326
12-May-2020 14:54:28.381,0.2615504264831543,13257,72463318,19300,-0.2604103088378906,-0.6571292877197266,0.6572359800338745,72463327
12-May-2020 14:54:29.381,0.26152539253234863,13257,72463318,19300,-0.2603877782821655,-0.6571398973464966,0.6572445631027222,72463328
12-May-2020 14:54:30.381,0.26150214672088623,13257,72463318,19300,-0.2603607177734375,-0.6571487188339233,0.6572556495666504,72463329
12-May-2020 14:54:31.381,0.2614808678627014,13257,72463318,19300,-0.26034015417099,-0.6571563482284546,0.6572647094726562,72463330
12-May-2020 14:54:32.381,0.2614561915397644,13257,72463318,19300,-0.260315477848053,-0.6571663618087769,0.6572743654251099,72463331
12-May-2020 14:54:33.381,0.2614324688911438,13257,72463318,19300,-0.2602922320365906,-0.65717613697052,0.6572831869125366,72463332
12-May-2020 14:54:34.381,0.26141172647476196,13257,72463318,19300,-0.26026982069015503,-0.6571825742721558,0.6572936773300171,72463333
12-May-2020 14:54:35.381,0.26138561964035034,13257,72463318,19300,-0.26024478673934937,-0.6571954488754272,0.6573013067245483,72463334
12-May-2020 14:54:36.381,0.26136165857315063,13257,72463318,19300,-0.2602241635322571,-0.6572034358978271,0.6573107242584229,72463335
12-May-2020 14:54:37.381,0.26133662462234497,13257,72463318,19300,-0.26019400358200073,-0.6572141647338867,0.6573219299316406,72463336
12-May-2020 14:54:38.381,0.261314332485199,13257,72463318,19300,-0.26017194986343384,-0.6572222709655762,0.6573314666748047,72463337
12-May-2020 14:54:39.381,0.2612892985343933,13257,72463318,19300,-0.2601467967033386,-0.6572344303131104,0.6573392152786255,72463338
12-May-2020 14:54:40.381,0.26126259565353394,13257,72463318,19300,-0.26012200117111206,-0.6572457551956177,0.6573485136032104,72463339
12-May-2020 14:54:41.381,0.26123499870300293,13257,72463318,19300,-0.2600957751274109,-0.6572544574737549,0.6573610305786133,72463340
12-May-2020 14:54:42.381,0.2612159252166748,13257,72463318,19300,-0.2600756287574768,-0.6572623252868652,0.657368540763855,72463341
12-May-2020 14:54:43.381,0.26119428873062134,13257,72463318,19300,-0.2600511312484741,-0.6572706699371338,0.6573786735534668,72463342
12-May-2020 14:54:44.381,0.26116663217544556,13257,72463318,19300,-0.260028600692749,-0.6572818756103516,0.6573874950408936,72463343
12-May-2020 14:54:45.381,0.2611449360847473,13257,72463318,19300,-0.2600066661834717,-0.6572884321212769,0.6573981046676636,72463344
12-May-2020 14:54:46.381,0.26112258434295654,13257,72463318,19300,-0.2599812150001526,-0.6572996377944946,0.6574059724807739,72463345
12-May-2020 14:54:47.381,0.261094331741333,13257,72463318,19300,-0.2599563002586365,-0.657313346862793,0.6574132442474365,72463346
12-May-2020 14:54:48.381,0.26107245683670044,13257,72463318,19300,-0.2599344849586487,-0.6573208570480347,0.6574232578277588,72463347
12-May-2020 14:54:49.381,0.26104748249053955,13257,72463318,19300,-0.2599075436592102,-0.6573295593261719,0.6574349403381348,72463348
12-May-2020 14:54:50.381,0.2610241174697876,13257,72463350,19300,-0.2598803639411926,-0.6573401689529419,0.6574445962905884,72463349
12-May-2020 14:54:51.381,0.26099681854248047,13257,72463350,19300,-0.25985783338546753,-0.657349705696106,0.657454252243042,72463350
12-May-2020 14:54:52.381,0.2609713077545166,13257,72463350,19300,-0.25983113050460815,-0.6573599576950073,0.6574647426605225,72463351
12-May-2020 14:54:53.381,0.2609529495239258,13257,72463350,19300,-0.2598101496696472,-0.6573659181594849,0.6574745178222656,72463352
12-May-2020 14:54:54.381,0.2609289288520813,13257,72463350,19300,-0.2597869634628296,-0.657376766204834,0.657482385635376,72463353
12-May-2020 14:54:55.381,0.26090413331985474,13257,72463350,19300,-0.2597634792327881,-0.6573876142501831,0.657490611076355,72463354
12-May-2020 14:54:56.381,0.2608805298805237,13289,72463350,19300,-0.259740948677063,-0.6573964357376099,0.6575002670288086,72463355
12-May-2020 14:54:57.381,0.2608572244644165,13289,72463350,19300,-0.2597162127494812,-0.6574052572250366,0.6575102806091309,72463356
12-May-2020 14:54:58.381,0.2608327865600586,13289,72463350,19300,-0.2596901059150696,-0.657416582107544,0.6575189828872681,72463357
12-May-2020 14:54:59.381,0.26080435514450073,13289,72463350,19300,-0.2596648335456848,-0.6574280261993408,0.6575289964675903,72463358
12-May-2020 14:55:00.381,0.2607828378677368,13289,72463350,19300,-0.2596398591995239,-0.6574357748031616,0.6575396060943604,72463359
12-May-2020 14:55:01.381,0.2607583999633789,13289,72463350,19300,-0.2596151828765869,-0.6574428081512451,0.6575518846511841,72463360
12-May-2020 14:55:02.381,0.2607354521751404,13289,72463350,19300,-0.2595917582511902,-0.657454252243042,0.657558798789978,72463361
12-May-2020 14:55:03.381,0.2607114315032959,13289,72463350,19300,-0.2595705986022949,-0.6574636697769165,0.6575671434402466,72463362
12-May-2020 14:55:04.381,0.2606881856918335,13289,72463350,19300,-0.259546160697937,-0.6574727296829224,0.6575771570205688,72463363
12-May-2020 14:55:05.381,0.26066768169403076,13289,72463350,19300,-0.2595245838165283,-0.6574801206588745,0.6575860977172852,72463364
12-May-2020 14:55:06.381,0.26063841581344604,13289,72463350,19300,-0.2594988942146301,-0.6574935913085938,0.6575943231582642,72463365
12-May-2020 14:55:07.381,0.2606106400489807,13289,72463350,19300,-0.25947171449661255,-0.6575051546096802,0.6576046943664551,72463366
12-May-2020 14:55:08.381,0.2605906128883362,13289,72463350,19300,-0.259451687335968,-0.6575101613998413,0.6576155424118042,72463367
12-May-2020 14:55:09.381,0.2605644464492798,13289,72463350,19300,-0.2594221830368042,-0.6575222015380859,0.6576255559921265,72463368
12-May-2020 14:55:10.381,0.2605421543121338,13289,72463350,19300,-0.2594013214111328,-0.6575324535369873,0.6576321125030518,72463369
12-May-2020 14:55:11.381,0.26051950454711914,13289,72463350,19300,-0.2593780755996704,-0.6575409173965454,0.657642126083374,72463370
12-May-2020 14:55:12.381,0.2604960799217224,13289,72463350,19300,-0.25935429334640503,-0.6575489044189453,0.6576526165008545,72463371
12-May-2020 14:55:13.381,0.260473370552063,13289,72463350,19300,-0.25933122634887695,-0.6575583219528198,0.6576614379882812,72463372
12-May-2020 14:55:14.381,0.26044613122940063,13289,72463350,19300,-0.25930505990982056,-0.6575698852539062,0.6576710939407349,72463373
12-May-2020 14:55:15.381,0.2604252099990845,13289,72463350,19300,-0.2592834234237671,-0.6575778722763062,0.6576799154281616,72463374
12-May-2020 14:55:16.381,0.2604023218154907,13289,72463350,19300,-0.25925958156585693,-0.6575847864151001,0.6576910018920898,72463375
12-May-2020 14:55:17.381,0.26037853956222534,13289,72463350,19300,-0.25923752784729004,-0.6575953960418701,0.6576987504959106,72463376
12-May-2020 14:55:18.381,0.2603543996810913,13289,72463350,19300,-0.25921088457107544,-0.6576073169708252,0.6577069759368896,72463377
12-May-2020 14:55:19.381,0.26032811403274536,13289,72463350,19300,-0.2591860294342041,-0.6576159000396729,0.6577184200286865,72463378
12-May-2020 14:55:20.381,0.26030397415161133,13289,72463350,19300,-0.2591637969017029,-0.6576226949691772,0.657729983329773,72463379
12-May-2020 14:55:21.381,0.2602840065956116,13289,72463350,19300,-0.2591395974159241,-0.6576328277587891,0.6577374935150146,72463380
12-May-2020 14:55:22.381,0.26025474071502686,13289,72463382,19306,-0.2591140866279602,-0.6576465368270874,0.6577450037002563,72463381
12-May-2020 14:55:23.381,0.2602279782295227,13289,72463382,19306,-0.2590906620025635,-0.6576551198959351,0.6577568054199219,72463382
12-May-2020 14:55:24.381,0.26020658016204834,13289,72463382,19306,-0.25906676054000854,-0.6576628684997559,0.6577664613723755,72463383
12-May-2020 14:55:25.381,0.2601814270019531,13289,72463382,19306,-0.2590410113334656,-0.6576746702194214,0.6577746868133545,72463384
12-May-2020 14:55:26.381,0.26015567779541016,13289,72463382,19306,-0.25901561975479126,-0.6576849222183228,0.6577847003936768,72463385
12-May-2020 14:55:27.381,0.2601380944252014,13289,72463382,19306,-0.25899553298950195,-0.6576911211013794,0.657793402671814,72463386
12-May-2020 14:55:28.381,0.2601162791252136,13321,72463382,19306,-0.2589724659919739,-0.6576992273330688,0.6578030586242676,72463387
12-May-2020 14:55:29.381,0.26008933782577515,13321,72463382,19306,-0.2589496374130249,-0.6577088832855225,0.6578130722045898,72463388
12-May-2020 14:55:30.381,0.2600652575492859,13321,72463382,19306,-0.25892335176467896,-0.6577199697494507,0.657821774482727,72463389
12-May-2020 14:55:31.381,0.2600446343421936,13321,72463382,19306,-0.2589002251625061,-0.6577272415161133,0.6578319072723389,72463390
12-May-2020 14:55:32.381,0.26001864671707153,13321,72463382,19306,-0.2588772177696228,-0.6577372550964355,0.6578412055969238,72463391
12-May-2020 14:55:33.381,0.2599923014640808,13321,72463382,19306,-0.258850634098053,-0.6577486991882324,0.6578503847122192,72463392
12-May-2020 14:55:34.381,0.25997036695480347,13321,72463382,19306,-0.2588263750076294,-0.657759428024292,0.6578582525253296,72463393
12-May-2020 14:55:35.381,0.25994306802749634,13321,72463382,19306,-0.2588030695915222,-0.6577684879302979,0.6578691005706787,72463394
12-May-2020 14:55:36.381,0.2599170207977295,13321,72463382,19306,-0.25877511501312256,-0.6577800512313843,0.6578787565231323,72463395
12-May-2020 14:55:37.381,0.2598942518234253,13321,72463382,19306,-0.258752703666687,-0.6577891111373901,0.6578875780105591,72463396
12-May-2020 14:55:38.381,0.25986945629119873,13321,72463382,19306,-0.25873005390167236,-0.65779709815979,0.65789794921875,72463397
12-May-2020 14:55:39.381,0.2598470449447632,13321,72463382,19306,-0.25870490074157715,-0.6578061580657959,0.6579079627990723,72463398
12-May-2020 14:55:40.381,0.2598279118537903,13321,72463382,19306,-0.25868505239486694,-0.6578129529953003,0.6579163074493408,72463399
12-May-2020 14:55:41.381,0.25980144739151,13321,72463382,19306,-0.25866347551345825,-0.6578236818313599,0.6579246520996094,72463400
12-May-2020 14:55:42.381,0.25977790355682373,13321,72463382,19306,-0.2586374878883362,-0.6578325033187866,0.657935380935669,72463401
12-May-2020 14:55:43.381,0.2597547173500061,13321,72463382,19306,-0.2586105465888977,-0.6578433513641357,0.6579442024230957,72463402
12-May-2020 14:55:44.381,0.2597311735153198,13321,72463382,19306,-0.25858789682388306,-0.6578536033630371,0.6579524278640747,72463403
12-May-2020 14:55:45.381,0.2597031593322754,13321,72463382,19306,-0.2585616111755371,-0.6578640937805176,0.6579633951187134,72463404
12-May-2020 14:55:46.381,0.25967711210250854,13321,72463382,19306,-0.2585355043411255,-0.6578738689422607,0.6579740047454834,72463405
12-May-2020 14:55:47.381,0.2596569061279297,13321,72463382,19306,-0.25851327180862427,-0.6578813791275024,0.6579831838607788,72463406
12-May-2020 14:55:48.381,0.25963085889816284,13321,72463382,19306,-0.25848960876464844,-0.6578915119171143,0.6579926013946533,72463407
12-May-2020 14:55:49.381,0.25960785150527954,13321,72463382,19306,-0.25846803188323975,-0.6579012870788574,0.6580004692077637,72463408
12-May-2020 14:55:50.381,0.2595869302749634,13321,72463382,19306,-0.2584463953971863,-0.6579078435897827,0.6580108404159546,72463409
12-May-2020 14:55:51.381,0.25956350564956665,13321,72463382,19306,-0.25842106342315674,-0.6579174995422363,0.6580199003219604,72463410
12-May-2020 14:55:52.381,0.2595345377922058,13321,72463382,19306,-0.258394718170166,-0.6579306125640869,0.6580284833908081,72463411
12-May-2020 14:55:53.381,0.25951170921325684,13321,72463382,19306,-0.25837236642837524,-0.657939076423645,0.6580377817153931,72463412
12-May-2020 14:55:54.381,0.2594878673553467,13321,72463414,19306,-0.2583466172218323,-0.6579478979110718,0.6580486297607422,72463413
12-May-2020 14:55:55.381,0.259463906288147,13321,72463414,19306,-0.2583249807357788,-0.6579560041427612,0.6580584049224854,72463414
12-May-2020 14:55:56.381,0.2594417929649353,13321,72463414,19306,-0.2582981586456299,-0.6579663753509521,0.6580674648284912,72463415
12-May-2020 14:55:57.381,0.25941669940948486,13321,72463414,19306,-0.25827306509017944,-0.6579773426055908,0.6580760478973389,72463416
12-May-2020 14:55:58.381,0.25939399003982544,13321,72463414,19306,-0.258250892162323,-0.6579843759536743,0.658086895942688,72463417
12-May-2020 14:55:59.381,0.25936979055404663,13321,72463414,19306,-0.258225679397583,-0.6579955816268921,0.6580948829650879,72463418
12-May-2020 14:56:00.381,0.25934576988220215,13353,72463414,19306,-0.25820404291152954,-0.6580036878585815,0.6581050157546997,72463419
12-May-2020 14:56:01.381,0.25931864976882935,13353,72463414,19306,-0.2581822872161865,-0.6580127477645874,0.658115029335022,72463420
12-May-2020 14:56:02.381,0.2592952847480774,13353,72463414,19306,-0.2581562399864197,-0.6580227613449097,0.6581243276596069,72463421
12-May-2020 14:56:03.381,0.2592739462852478,13353,72463414,19306,-0.25812965631484985,-0.6580321788787842,0.658133864402771,72463422
12-May-2020 14:56:04.381,0.25924766063690186,13353,72463414,19306,-0.25810694694519043,-0.6580424308776855,0.6581429243087769,72463423
12-May-2020 14:56:05.381,0.25922465324401855,13353,72463414,19306,-0.25808238983154297,-0.6580525636672974,0.6581517457962036,72463424
12-May-2020 14:56:06.381,0.2592039108276367,13353,72463414,19306,-0.25805842876434326,-0.658061146736145,0.6581602096557617,72463425
12-May-2020 14:56:07.381,0.25917869806289673,13353,72463414,19306,-0.25803524255752563,-0.6580723524093628,0.6581681966781616,72463426
12-May-2020 14:56:08.381,0.25915229320526123,13353,72463414,19306,-0.25801384449005127,-0.6580817699432373,0.6581776142120361,72463427
12-May-2020 14:56:09.381,0.2591323256492615,13353,72463414,19306,-0.2579898238182068,-0.6580914258956909,0.6581853628158569,72463428
12-May-2020 14:56:10.381,0.2591061592102051,13353,72463414,19306,-0.25796520709991455,-0.6581003665924072,0.658196210861206,72463429
12-May-2020 14:56:11.381,0.25907862186431885,13353,72463414,19306,-0.2579385042190552,-0.6581106185913086,0.6582071781158447,72463430
12-May-2020 14:56:12.381,0.2590540647506714,13353,72463414,19306,-0.25791311264038086,-0.6581212282180786,0.6582163572311401,72463431
12-May-2020 14:56:13.381,0.25903385877609253,13353,72463414,19306,-0.25789278745651245,-0.6581281423568726,0.6582255363464355,72463432
12-May-2020 14:56:14.381,0.25900763273239136,13353,72463414,19306,-0.25786805152893066,-0.6581380367279053,0.6582354307174683,72463433
12-May-2020 14:56:15.381,0.25898510217666626,13353,72463414,19306,-0.257843554019928,-0.6581474542617798,0.6582446098327637,72463434
12-May-2020 14:56:16.381,0.25895851850509644,13353,72463414,19306,-0.2578238248825073,-0.6581567525863647,0.65825355052948,72463435
12-May-2020 14:56:17.381,0.2589339017868042,13353,72463414,19306,-0.2577989101409912,-0.6581659317016602,0.6582634449005127,72463436
12-May-2020 14:56:18.381,0.258911669254303,13353,72463414,19306,-0.25777292251586914,-0.6581766605377197,0.6582717895507812,72463437
12-May-2020 14:56:19.381,0.25888580083847046,13353,72463414,19306,-0.25774717330932617,-0.6581875085830688,0.6582813262939453,72463438
12-May-2020 14:56:20.381,0.2588629722595215,13353,72463414,19306,-0.2577240467071533,-0.6581981182098389,0.6582887172698975,72463439
12-May-2020 14:56:21.381,0.258841335773468,13353,72463414,19306,-0.257699191570282,-0.6582067012786865,0.6582982540130615,72463440
12-May-2020 14:56:22.381,0.25881415605545044,13353,72463414,19306,-0.2576712965965271,-0.6582175493240356,0.6583091020584106,72463441
12-May-2020 14:56:23.381,0.25879472494125366,13353,72463414,19306,-0.25765281915664673,-0.6582248210906982,0.6583167314529419,72463442
12-May-2020 14:56:24.381,0.2587674856185913,13353,72463414,19306,-0.257625937461853,-0.6582343578338623,0.6583285331726074,72463443
12-May-2020 14:56:25.381,0.2587471008300781,13353,72463414,19306,-0.2576056718826294,-0.6582411527633667,0.6583375930786133,72463444
12-May-2020 14:56:26.381,0.25872325897216797,13353,72463446,19300,-0.2575809359550476,-0.6582514047622681,0.6583462953567505,72463445
12-May-2020 14:56:27.381,0.2586957812309265,13353,72463446,19300,-0.2575611472129822,-0.6582615375518799,0.6583547592163086,72463446
12-May-2020 14:56:28.381,0.258672833442688,13353,72463446,19300,-0.2575359344482422,-0.6582715511322021,0.6583635807037354,72463447
12-May-2020 14:56:29.381,0.2586479187011719,13353,72463446,19300,-0.25751107931137085,-0.6582826375961304,0.658372163772583,72463448
12-May-2020 14:56:30.381,0.2586243748664856,13353,72463446,19300,-0.257487416267395,-0.6582913398742676,0.6583819389343262,72463449
12-May-2020 14:56:31.381,0.2586004137992859,13353,72463446,19300,-0.2574637532234192,-0.658300518989563,0.6583914756774902,72463450
12-May-2020 14:56:32.381,0.258577823638916,13385,72463446,19300,-0.25743788480758667,-0.6583091020584106,0.6584018468856812,72463451
12-May-2020 14:56:33.381,0.2585512399673462,13385,72463446,19300,-0.25741010904312134,-0.6583192348480225,0.6584130525588989,72463452
12-May-2020 14:56:34.381,0.2585240602493286,13385,72463446,19300,-0.257385790348053,-0.6583288908004761,0.658423662185669,72463453
12-May-2020 14:56:35.381,0.25850433111190796,13385,72463446,19300,-0.257363498210907,-0.6583379507064819,0.6584305763244629,72463454
12-May-2020 14:56:36.381,0.2584834098815918,13385,72463446,19300,-0.25734245777130127,-0.6583453416824341,0.6584396362304688,72463455
12-May-2020 14:56:37.381,0.2584584951400757,13385,72463446,19300,-0.2573201656341553,-0.6583551168441772,0.6584485769271851,72463456
12-May-2020 14:56:38.381,0.25843220949172974,13385,72463446,19300,-0.25729626417160034,-0.6583656072616577,0.6584576368331909,72463457
12-May-2020 14:56:39.381,0.25840914249420166,13385,72463446,19300,-0.2572706937789917,-0.658374547958374,0.6584677696228027,72463458
12-May-2020 14:56:40.381,0.25838416814804077,13385,72463446,19300,-0.25724858045578003,-0.6583857536315918,0.6584750413894653,72463459
12-May-2020 14:56:41.381,0.25835901498794556,13385,72463446,19300,-0.2572212815284729,-0.6583957672119141,0.6584857702255249,72463460
12-May-2020 14:56:42.381,0.2583363652229309,13385,72463446,19300,-0.25719642639160156,-0.6584051847457886,0.6584948301315308,72463461
12-May-2020 14:56:43.381,0.2583131194114685,13385,72463446,19300,-0.25717633962631226,-0.6584118604660034,0.658504843711853,72463462
12-May-2020 14:56:44.381,0.25829219818115234,13385,72463446,19300,-0.257152795791626,-0.6584206819534302,0.6585135459899902,72463463
12-May-2020 14:56:45.381,0.2582666277885437,13385,72463446,19300,-0.25712525844573975,-0.6584311723709106,0.6585239171981812,72463464
12-May-2020 14:56:46.381,0.258242130279541,13385,72463446,19300,-0.257102906703949,-0.6584386825561523,0.6585348844528198,72463465
12-May-2020 14:56:47.381,0.25821590423583984,13385,72463446,19300,-0.25707823038101196,-0.6584503650665283,0.6585431098937988,72463466
12-May-2020 14:56:48.381,0.2581935524940491,13385,72463446,19300,-0.2570521831512451,-0.6584604978561401,0.658551812171936,72463467
12-May-2020 14:56:49.381,0.2581688165664673,13385,72463446,19300,-0.2570292353630066,-0.6584696769714355,0.6585613489151001,72463468
12-May-2020 14:56:50.381,0.25814497470855713,13385,72463446,19300,-0.25700563192367554,-0.6584799289703369,0.6585695743560791,72463469
12-May-2020 14:56:51.381,0.25812065601348877,13385,72463446,19300,-0.2569848895072937,-0.6584889888763428,0.6585782766342163,72463470
12-May-2020 14:56:52.381,0.2580995559692383,13385,72463446,19300,-0.2569599747657776,-0.6584987640380859,0.6585865020751953,72463471
12-May-2020 14:56:53.381,0.2580728530883789,13385,72463446,19300,-0.2569369673728943,-0.658507227897644,0.658597469329834,72463472
12-May-2020 14:56:54.381,0.25805073976516724,13385,72463446,19300,-0.2569144368171692,-0.6585144996643066,0.6586073637008667,72463473
12-May-2020 14:56:55.381,0.2580248713493347,13385,72463446,19300,-0.25688636302948,-0.6585251092910767,0.6586178541183472,72463474
12-May-2020 14:56:56.381,0.2579995393753052,13385,72463446,19300,-0.25686150789260864,-0.6585346460342407,0.6586278676986694,72463475
12-May-2020 14:56:57.381,0.25797611474990845,13385,72463446,19300,-0.2568369507789612,-0.6585427522659302,0.658638596534729,72463476
12-May-2020 14:56:58.381,0.25795233249664307,13385,72463478,19300,-0.2568143606185913,-0.6585519313812256,0.6586475372314453,72463477
12-May-2020 14:56:59.381,0.2579275965690613,13385,72463478,19300,-0.2567925453186035,-0.6585620641708374,0.6586557626724243,72463478
12-May-2020 14:57:00.381,0.2579054832458496,13385,72463478,19300,-0.25676506757736206,-0.6585723161697388,0.6586648225784302,72463479
12-May-2020 14:57:01.381,0.2578822374343872,13385,72463478,19300,-0.2567445635795593,-0.6585801839828491,0.6586742401123047,72463480
12-May-2020 14:57:02.381,0.257856547832489,13385,72463478,19300,-0.25672078132629395,-0.6585894823074341,0.658684253692627,72463481
12-May-2020 14:57:03.381,0.25783491134643555,13385,72463478,19300,-0.2566971182823181,-0.6585999727249146,0.6586912870407104,72463482
12-May-2020 14:57:04.381,0.25781041383743286,13417,72463478,19300,-0.256671667098999,-0.6586087942123413,0.65870201587677,72463483
12-May-2020 14:57:05.381,0.2577834725379944,13417,72463478,19300,-0.2566465139389038,-0.6586203575134277,0.6587110757827759,72463484
12-May-2020 14:57:06.382,0.2577604055404663,13417,72463478,19300,-0.2566215991973877,-0.6586282253265381,0.6587216854095459,72463485
12-May-2020 14:57:07.382,0.25773680210113525,13417,72463478,19300,-0.25659477710723877,-0.6586400270462036,0.6587297916412354,72463486
12-May-2020 14:57:08.382,0.2577126622200012,13417,72463478,19300,-0.2565687298774719,-0.6586488485336304,0.6587405204772949,72463487
12-May-2020 14:57:09.382,0.25768667459487915,13417,72463478,19300,-0.25654929876327515,-0.6586573123931885,0.6587499380111694,72463488
12-May-2020 14:57:10.382,0.2576640248298645,13417,72463478,19300,-0.2565240263938904,-0.6586668491363525,0.6587587594985962,72463489
12-May-2020 14:57:11.382,0.2576395869255066,13417,72463478,19300,-0.256500780582428,-0.6586757898330688,0.6587685346603394,72463490
12-May-2020 14:57:12.382,0.25761479139328003,13417,72463478,19300,-0.256478488445282,-0.6586848497390747,0.6587775945663452,72463491
12-May-2020 14:57:13.382,0.2575898766517639,13417,72463478,19300,-0.25645434856414795,-0.6586951017379761,0.6587866544723511,72463492
12-May-2020 14:57:14.382,0.2575681805610657,13417,72463478,19300,-0.2564316391944885,-0.6587036848068237,0.6587952375411987,72463493
12-May-2020 14:57:15.382,0.257543683052063,13417,72463478,19300,-0.256405234336853,-0.6587135791778564,0.6588054895401001,72463494
12-May-2020 14:57:16.382,0.25752145051956177,13417,72463478,19300,-0.25638020038604736,-0.6587216854095459,0.6588157415390015,72463495
12-May-2020 14:57:17.382,0.2574947476387024,13417,72463478,19300,-0.2563563585281372,-0.6587311029434204,0.6588261127471924,72463496
12-May-2020 14:57:18.382,0.2574722170829773,13417,72463478,19300,-0.25633078813552856,-0.6587401628494263,0.6588352918624878,72463497
12-May-2020 14:57:19.382,0.25744742155075073,13417,72463478,19300,-0.2563060522079468,-0.6587506532669067,0.6588443517684937,72463498
12-May-2020 14:57:20.382,0.25742411613464355,13417,72463478,19300,-0.25628262758255005,-0.6587588787078857,0.6588544845581055,72463499
12-May-2020 14:57:21.382,0.25740230083465576,13417,72463478,19300,-0.2562624216079712,-0.6587672233581543,0.6588622331619263,72463500
12-May-2020 14:57:22.382,0.25737714767456055,13417,72463478,19300,-0.2562375068664551,-0.6587778329849243,0.6588712930679321,72463501
12-May-2020 14:57:23.382,0.25735557079315186,13417,72463478,19300,-0.2562127709388733,-0.6587879657745361,0.658879280090332,72463502
12-May-2020 14:57:24.382,0.2573273777961731,13417,72463478,19300,-0.25618666410446167,-0.6587976217269897,0.6588907241821289,72463503
12-May-2020 14:57:25.382,0.25730186700820923,13417,72463478,19300,-0.2561630606651306,-0.6588068008422852,0.6589007377624512,72463504
12-May-2020 14:57:26.382,0.25727713108062744,13417,72463478,19300,-0.2561367154121399,-0.6588175296783447,0.6589099168777466,72463505
12-May-2020 14:57:27.382,0.2572525143623352,13417,72463478,19300,-0.25611287355422974,-0.6588277816772461,0.6589184999465942,72463506
12-May-2020 14:57:28.382,0.25722736120224,13417,72463478,19300,-0.2560877203941345,-0.6588362455368042,0.658929705619812,72463507
12-May-2020 14:57:29.382,0.2572052478790283,13417,72463478,19300,-0.2560669779777527,-0.6588443517684937,0.6589384078979492,72463508
12-May-2020 14:57:30.382,0.2571868300437927,13417,72463510,19306,-0.2560458779335022,-0.6588500738143921,0.6589480638504028,72463509
12-May-2020 14:57:31.382,0.2571590542793274,13417,72463510,19306,-0.2560194730758667,-0.6588618755340576,0.6589572429656982,72463510
12-May-2020 14:57:32.382,0.2571336627006531,13417,72463510,19306,-0.25599342584609985,-0.6588724851608276,0.6589667797088623,72463511
12-May-2020 14:57:33.382,0.2571106553077698,13417,72463510,19306,-0.2559678554534912,-0.6588834524154663,0.6589747667312622,72463512
12-May-2020 14:57:34.382,0.2570875883102417,13417,72463510,19306,-0.25594431161880493,-0.6588913202285767,0.6589850187301636,72463513
12-May-2020 14:57:35.382,0.2570629119873047,13417,72463510,19306,-0.2559203505516052,-0.6588996648788452,0.6589956283569336,72463514
12-May-2020 14:57:36.382,0.25703972578048706,13449,72463510,19306,-0.25589680671691895,-0.6589092016220093,0.6590043306350708,72463515
12-May-2020 14:57:37.382,0.25701457262039185,13449,72463510,19306,-0.2558746337890625,-0.6589187383651733,0.6590131521224976,72463516
12-May-2020 14:57:38.382,0.2569947838783264,13449,72463510,19306,-0.2558525800704956,-0.6589274406433105,0.6590205430984497,72463517
12-May-2020 14:57:39.382,0.2569698691368103,13449,72463510,19306,-0.2558252811431885,-0.6589374542236328,0.6590309143066406,72463518
12-May-2020 14:57:40.382,0.2569422125816345,13449,72463510,19306,-0.25579869747161865,-0.6589487791061401,0.6590406894683838,72463519
12-May-2020 14:57:41.382,0.256919264793396,13449,72463510,19306,-0.2557750344276428,-0.6589560508728027,0.6590515375137329,72463520
12-May-2020 14:57:42.382,0.2568932771682739,13449,72463510,19306,-0.2557470202445984,-0.6589663028717041,0.659062385559082,72463521
12-May-2020 14:57:43.382,0.25687021017074585,13449,72463510,19306,-0.25572651624679565,-0.6589744091033936,0.6590713262557983,72463522
12-May-2020 14:57:44.382,0.256847083568573,13449,72463510,19306,-0.2557031512260437,-0.6589813232421875,0.6590826511383057,72463523
12-May-2020 14:57:45.382,0.25682246685028076,13449,72463510,19306,-0.25567877292633057,-0.6589937210083008,0.6590890884399414,72463524
12-May-2020 14:57:46.382,0.2568008303642273,13449,72463510,19306,-0.2556559443473816,-0.6590023040771484,0.6590976715087891,72463525
12-May-2020 14:57:47.382,0.2567761540412903,13449,72463510,19306,-0.25563400983810425,-0.6590100526809692,0.6591081619262695,72463526
12-May-2020 14:57:48.382,0.25675201416015625,13449,72463510,19306,-0.2556106448173523,-0.6590209007263184,0.6591157913208008,72463527
12-May-2020 14:57:49.382,0.25672978162765503,13449,72463510,19306,-0.2555863857269287,-0.6590304374694824,0.6591243743896484,72463528
12-May-2020 14:57:50.382,0.2567034363746643,13449,72463510,19306,-0.2555621266365051,-0.6590404510498047,0.6591341495513916,72463529
12-May-2020 14:57:51.382,0.2566794753074646,13449,72463510,19306,-0.25553518533706665,-0.6590497493743896,0.6591445207595825,72463530
12-May-2020 14:57:52.382,0.2566538453102112,13449,72463510,19306,-0.2555086016654968,-0.6590594053268433,0.6591547727584839,72463531
12-May-2020 14:57:53.382,0.2566295266151428,13449,72463510,19306,-0.25548499822616577,-0.6590685844421387,0.659164309501648,72463532
12-May-2020 14:57:54.382,0.2566065788269043,13449,72463510,19306,-0.2554593086242676,-0.6590783596038818,0.6591736078262329,72463533
12-May-2020 14:57:55.382,0.25658315420150757,13449,72463510,19306,-0.2554362416267395,-0.6590861082077026,0.6591838598251343,72463534
12-May-2020 14:57:56.382,0.25655704736709595,13449,72463510,19306,-0.25541120767593384,-0.6590976715087891,0.6591922044754028,72463535
12-May-2020 14:57:57.382,0.25653737783432007,13449,72463510,19306,-0.2553904056549072,-0.6591053009033203,0.6592000722885132,72463536
12-May-2020 14:57:58.382,0.25651073455810547,13449,72463510,19306,-0.25536590814590454,-0.6591161489486694,0.659209132194519,72463537
12-May-2020 14:57:59.382,0.2564889192581177,13449,72463510,19306,-0.2553432583808899,-0.6591233015060425,0.65921950340271,72463538
12-May-2020 14:58:00.382,0.25646525621414185,13449,72463510,19306,-0.2553214430809021,-0.659132719039917,0.6592276096343994,72463539
12-May-2020 14:58:01.382,0.2564411163330078,13449,72463510,19306,-0.25529617071151733,-0.6591438055038452,0.659235954284668,72463540
12-May-2020 14:58:02.382,0.25641870498657227,13449,72463542,19300,-0.2552732825279236,-0.6591506004333496,0.6592463254928589,72463541
12-May-2020 14:58:03.382,0.2563924789428711,13449,72463542,19300,-0.2552475929260254,-0.6591583490371704,0.6592589616775513,72463542
12-May-2020 14:58:04.382,0.2563658356666565,13449,72463542,19300,-0.25522148609161377,-0.6591697931289673,0.6592680215835571,72463543
12-May-2020 14:58:05.382,0.2563430666923523,13449,72463542,19300,-0.2551950216293335,-0.6591802835464478,0.6592762470245361,72463544
12-May-2020 14:58:06.382,0.25632065534591675,13449,72463542,19300,-0.2551749348640442,-0.659188985824585,0.6592841148376465,72463545
12-May-2020 14:58:07.382,0.25629520416259766,13449,72463542,19300,-0.2551496624946594,-0.659197211265564,0.6592955589294434,72463546
12-May-2020 14:58:08.382,0.25627464056015015,13481,72463542,19300,-0.25512945652008057,-0.6592065095901489,0.6593023538589478,72463547
12-May-2020 14:58:09.382,0.25625044107437134,13481,72463542,19300,-0.2551002502441406,-0.659217119216919,0.6593121290206909,72463548
12-May-2020 14:58:10.382,0.2562265992164612,13481,72463542,19300,-0.25508391857147217,-0.6592223644256592,0.6593228578567505,72463549
12-May-2020 14:58:11.382,0.25620144605636597,13481,72463542,19300,-0.25505393743515015,-0.6592339277267456,0.6593326330184937,72463550
12-May-2020 14:58:12.382,0.25617873668670654,13481,72463542,19300,-0.25503087043762207,-0.6592442989349365,0.6593399047851562,72463551
12-May-2020 14:58:13.382,0.25615525245666504,13481,72463542,19300,-0.25500792264938354,-0.6592515707015991,0.6593507528305054,72463552
12-May-2020 14:58:14.382,0.25613218545913696,13481,72463542,19300,-0.25498533248901367,-0.6592617034912109,0.6593581438064575,72463553
12-May-2020 14:58:15.382,0.2561072111129761,13481,72463542,19300,-0.25495797395706177,-0.6592726707458496,0.6593677997589111,72463554
12-May-2020 14:58:16.382,0.2560786008834839,13481,72463542,19300,-0.25492972135543823,-0.6592845916748047,0.6593778133392334,72463555
12-May-2020 14:58:17.382,0.2560582756996155,13481,72463542,19300,-0.25490856170654297,-0.6592898368835449,0.6593883037567139,72463556
12-May-2020 14:58:18.382,0.2560327649116516,13481,72463542,19300,-0.2548835873603821,-0.659298300743103,0.6593995094299316,72463557
12-May-2020 14:58:19.382,0.2560080885887146,13481,72463542,19300,-0.25485724210739136,-0.6593096256256104,0.6594079732894897,72463558
12-May-2020 14:58:20.382,0.25598347187042236,13481,72463542,19300,-0.25483548641204834,-0.6593188047409058,0.6594167947769165,72463559
12-May-2020 14:58:21.382,0.25596189498901367,13481,72463542,19300,-0.2548137903213501,-0.659327507019043,0.6594247817993164,72463560
12-May-2020 14:58:22.382,0.25593721866607666,13481,72463542,19300,-0.2547879219055176,-0.6593375205993652,0.6594343185424805,72463561
12-May-2020 14:58:23.382,0.2559126615524292,13481,72463542,19300,-0.254766583442688,-0.6593461036682129,0.6594432592391968,72463562
12-May-2020 14:58:24.382,0.25589001178741455,13481,72463542,19300,-0.25474703311920166,-0.6593551635742188,0.659450888633728,72463563
12-May-2020 14:58:25.382,0.25586843490600586,13481,72463542,19300,-0.25471794605255127,-0.6593645811080933,0.6594610214233398,72463564
12-May-2020 14:58:26.382,0.2558412551879883,13481,72463542,19300,-0.2546950578689575,-0.6593713760375977,0.6594736576080322,72463565
12-May-2020 14:58:27.382,0.25581514835357666,13481,72463542,19300,-0.2546665668487549,-0.6593817472457886,0.6594843864440918,72463566
12-May-2020 14:58:28.382,0.25579339265823364,13481,72463542,19300,-0.25464266538619995,-0.6593918800354004,0.6594916582107544,72463567
12-May-2020 14:58:29.382,0.2557682991027832,13481,72463542,19300,-0.25461846590042114,-0.6594020128250122,0.6595005989074707,72463568
12-May-2020 14:58:30.382,0.25574278831481934,13481,72463542,19300,-0.25459885597229004,-0.6594094038009644,0.659510612487793,72463569
12-May-2020 14:58:31.382,0.25572431087493896,13481,72463542,19300,-0.2545728087425232,-0.6594201326370239,0.6595171689987183,72463570
12-May-2020 14:58:32.382,0.25569820404052734,13481,72463542,19300,-0.2545481324195862,-0.6594306230545044,0.6595268249511719,72463571
12-May-2020 14:58:33.382,0.2556720972061157,13481,72463542,19300,-0.2545263171195984,-0.659438967704773,0.6595370769500732,72463572
12-May-2020 14:58:34.382,0.255648672580719,13481,72463574,19300,-0.25450068712234497,-0.6594491004943848,0.6595454216003418,72463573
12-May-2020 14:58:35.382,0.2556256651878357,13481,72463574,19300,-0.25447529554367065,-0.6594579219818115,0.6595553159713745,72463574
12-May-2020 14:58:36.382,0.2555994987487793,13481,72463574,19300,-0.25445377826690674,-0.6594656705856323,0.6595661640167236,72463575
12-May-2020 14:58:37.382,0.25557851791381836,13481,72463574,19300,-0.2544283866882324,-0.6594741344451904,0.6595757007598877,72463576
12-May-2020 14:58:38.382,0.2555559277534485,13481,72463574,19300,-0.2544035315513611,-0.6594847440719604,0.6595834493637085,72463577
12-May-2020 14:58:39.382,0.25552958250045776,13481,72463574,19300,-0.2543777823448181,-0.6594934463500977,0.6595948934555054,72463578
12-May-2020 14:58:40.382,0.2555083632469177,13513,72463574,19300,-0.2543570399284363,-0.6595032215118408,0.6596013307571411,72463579
12-May-2020 14:58:41.382,0.2554858326911926,13513,72463574,19300,-0.2543339133262634,-0.6595108509063721,0.6596112251281738,72463580
12-May-2020 14:58:42.382,0.25545936822891235,13513,72463574,19300,-0.254314124584198,-0.6595190763473511,0.6596211194992065,72463581
12-May-2020 14:58:43.382,0.2554340958595276,13513,72463574,19300,-0.2542836666107178,-0.6595314741134644,0.6596299409866333,72463582
12-May-2020 14:58:44.382,0.25541234016418457,13513,72463574,19300,-0.25425994396209717,-0.6595407724380493,0.659638524055481,72463583
12-May-2020 14:58:45.382,0.2553883194923401,13513,72463574,19300,-0.2542368173599243,-0.6595475673675537,0.6596498489379883,72463584
12-May-2020 14:58:46.382,0.2553620934486389,13513,72463574,19300,-0.254210889339447,-0.6595578193664551,0.6596596240997314,72463585
12-May-2020 14:58:47.382,0.25534093379974365,13513,72463574,19300,-0.25418514013290405,-0.6595689058303833,0.6596667766571045,72463586
12-May-2020 14:58:48.382,0.255315363407135,13513,72463574,19300,-0.2541623115539551,-0.6595778465270996,0.6596764326095581,72463587
12-May-2020 14:58:49.382,0.25528764724731445,13513,72463574,19300,-0.25413966178894043,-0.6595861911773682,0.6596877574920654,72463588
12-May-2020 14:58:50.382,0.25526636838912964,13513,72463574,19300,-0.2541142702102661,-0.659595251083374,0.6596965789794922,72463589
12-May-2020 14:58:51.382,0.2552397847175598,13513,72463574,19300,-0.2540894150733948,-0.6596064567565918,0.6597051620483398,72463590
12-May-2020 14:58:52.382,0.25521689653396606,13513,72463574,19300,-0.25406384468078613,-0.6596159934997559,0.6597144603729248,72463591
12-May-2020 14:58:53.382,0.2551937699317932,13513,72463574,19300,-0.25404512882232666,-0.659622073173523,0.6597245931625366,72463592
12-May-2020 14:58:54.382,0.2551710605621338,13513,72463574,19300,-0.25401848554611206,-0.6596311330795288,0.6597344875335693,72463593
12-May-2020 14:58:55.382,0.255146324634552,13513,72463574,19300,-0.2539926767349243,-0.6596421003341675,0.6597431898117065,72463594
12-May-2020 14:58:56.382,0.2551218271255493,13513,72463574,19300,-0.25396960973739624,-0.6596510410308838,0.6597522497177124,72463595
12-May-2020 14:58:57.382,0.2550971508026123,13513,72463574,19300,-0.2539457678794861,-0.6596595048904419,0.6597628593444824,72463596
12-May-2020 14:58:58.382,0.2550756335258484,13513,72463574,19300,-0.2539181709289551,-0.6596688032150269,0.6597721576690674,72463597
12-May-2020 14:58:59.382,0.2550501227378845,13513,72463574,19300,-0.25389575958251953,-0.6596789360046387,0.6597806215286255,72463598
12-May-2020 14:59:00.382,0.2550238370895386,13513,72463574,19300,-0.2538742423057556,-0.6596883535385132,0.6597896814346313,72463599
12-May-2020 14:59:01.382,0.25500309467315674,13513,72463574,19300,-0.2538488507270813,-0.6596969366073608,0.6597987413406372,72463600
12-May-2020 14:59:02.382,0.25498074293136597,13513,72463574,19300,-0.25382429361343384,-0.659706711769104,0.6598072052001953,72463601
12-May-2020 14:59:03.382,0.2549528479576111,13513,72463574,19300,-0.2537986636161804,-0.6597180366516113,0.6598163843154907,72463602
12-May-2020 14:59:04.382,0.2549275755882263,13513,72463574,19300,-0.25377458333969116,-0.6597269773483276,0.6598265171051025,72463603
12-May-2020 14:59:05.382,0.25490498542785645,13513,72463574,19300,-0.2537515163421631,-0.6597349643707275,0.6598362922668457,72463604
12-May-2020 14:59:06.382,0.25487929582595825,13513,72463606,19300,-0.2537268400192261,-0.6597448587417603,0.6598457098007202,72463605
12-May-2020 14:59:07.382,0.2548561692237854,13513,72463606,19300,-0.2537032961845398,-0.6597539186477661,0.6598548889160156,72463606
12-May-2020 14:59:08.382,0.25483256578445435,13513,72463606,19300,-0.2536798119544983,-0.659762978553772,0.6598634719848633,72463607
12-May-2020 14:59:09.382,0.25481295585632324,13513,72463606,19300,-0.25366103649139404,-0.6597698926925659,0.6598714590072632,72463608
12-May-2020 14:59:10.382,0.2547876238822937,13513,72463606,19300,-0.25363367795944214,-0.6597815752029419,0.6598802804946899,72463609
12-May-2020 14:59:11.382,0.25476378202438354,13513,72463606,19300,-0.2536088228225708,-0.659791111946106,0.6598895788192749,72463610
12-May-2020 14:59:12.382,0.25473666191101074,13545,72463606,19300,-0.2535860538482666,-0.6597989797592163,0.6599007844924927,72463611
12-May-2020 14:59:13.382,0.2547139525413513,13545,72463606,19300,-0.25355666875839233,-0.659809947013855,0.6599099636077881,72463612
12-May-2020 14:59:14.382,0.2546895742416382,13545,72463606,19300,-0.25353312492370605,-0.6598182916641235,0.6599200963973999,72463613
12-May-2020 14:59:15.382,0.25466620922088623,13545,72463606,19300,-0.25351250171661377,-0.6598262786865234,0.6599289178848267,72463614
12-May-2020 14:59:16.382,0.2546437978744507,13545,72463606,19300,-0.2534870505332947,-0.6598354578018188,0.6599382162094116,72463615
12-May-2020 14:59:17.382,0.254619300365448,13545,72463606,19300,-0.2534633278846741,-0.6598435640335083,0.6599487066268921,72463616
12-May-2020 14:59:18.382,0.25459641218185425,13545,72463606,19300,-0.2534404993057251,-0.659854531288147,0.6599551439285278,72463617
12-May-2020 14:59:19.382,0.25457286834716797,13545,72463606,19300,-0.25341880321502686,-0.6598626375198364,0.6599645614624023,72463618
12-May-2020 14:59:20.382,0.2545456290245056,13545,72463606,19300,-0.2533930540084839,-0.6598714590072632,0.6599761247634888,72463619
12-May-2020 14:59:21.382,0.2545202970504761,13545,72463606,19300,-0.25336796045303345,-0.6598836183547974,0.6599836349487305,72463620
12-May-2020 14:59:22.382,0.25449812412261963,13545,72463606,19300,-0.2533450126647949,-0.6598925590515137,0.6599920988082886,72463621
12-May-2020 14:59:23.382,0.25447505712509155,13545,72463606,19300,-0.2533227801322937,-0.6599007844924927,0.6600011587142944,72463622
12-May-2020 14:59:24.382,0.2544477581977844,13545,72463606,19300,-0.2532956600189209,-0.6599105596542358,0.6600123643875122,72463623
12-May-2020 14:59:25.382,0.2544267773628235,13545,72463606,19300,-0.2532672882080078,-0.6599204540252686,0.6600214242935181,72463624
12-May-2020 14:59:26.382,0.254400372505188,13545,72463606,19300,-0.25324690341949463,-0.6599273681640625,0.6600322723388672,72463625
12-May-2020 14:59:27.382,0.2543718218803406,13545,72463606,19300,-0.2532181739807129,-0.6599379777908325,0.6600437164306641,72463626
12-May-2020 14:59:28.382,0.2543528079986572,13545,72463606,19300,-0.2531963586807251,-0.6599470376968384,0.6600502729415894,72463627
12-May-2020 14:59:29.382,0.2543274164199829,13545,72463606,19300,-0.2531702518463135,-0.659957766532898,0.6600595712661743,72463628
12-May-2020 14:59:30.382,0.25429975986480713,13545,72463606,19300,-0.2531474828720093,-0.6599682569503784,0.6600682735443115,72463629
12-May-2020 14:59:31.382,0.2542796730995178,13545,72463606,19300,-0.25312507152557373,-0.6599771976470947,0.6600756645202637,72463630
12-May-2020 14:59:32.382,0.25425469875335693,13545,72463606,19300,-0.2531026005744934,-0.6599860191345215,0.6600852012634277,72463631
12-May-2020 14:59:33.382,0.25423359870910645,13545,72463606,19300,-0.2530784010887146,-0.6599966287612915,0.6600921154022217,72463632
12-May-2020 14:59:34.382,0.2542099356651306,13545,72463606,19300,-0.25305598974227905,-0.6600039005279541,0.6601024866104126,72463633
12-May-2020 14:59:35.382,0.2541864514350891,13545,72463606,19300,-0.2530324459075928,-0.660010576248169,0.6601139307022095,72463634
12-May-2020 14:59:36.382,0.2541607618331909,13545,72463606,19300,-0.2530069947242737,-0.6600217819213867,0.660122275352478,72463635
12-May-2020 14:59:37.382,0.25413328409194946,13545,72463606,19300,-0.25297844409942627,-0.660031795501709,0.6601337194442749,72463636
12-May-2020 14:59:38.382,0.2541114091873169,13545,72463638,19300,-0.2529539465904236,-0.6600404977798462,0.6601428985595703,72463637
12-May-2020 14:59:39.382,0.2540894150733948,13545,72463638,19300,-0.2529330849647522,-0.660047173500061,0.660152792930603,72463638
12-May-2020 14:59:40.382,0.25406336784362793,13545,72463638,19300,-0.2529059052467346,-0.6600606441497803,0.6601595878601074,72463639
12-May-2020 14:59:41.382,0.2540372610092163,13545,72463638,19300,-0.25288182497024536,-0.6600697040557861,0.6601697206497192,72463640
12-May-2020 14:59:42.382,0.25401508808135986,13545,72463638,19300,-0.25286000967025757,-0.6600790023803711,0.66017746925354,72463641
12-May-2020 14:59:43.382,0.2539905905723572,13545,72463638,19300,-0.25283652544021606,-0.6600863933563232,0.6601885557174683,72463642
12-May-2020 14:59:44.382,0.2539657950401306,13577,72463638,19300,-0.2528104782104492,-0.660097599029541,0.6601969003677368,72463643
12-May-2020 14:59:45.382,0.25394362211227417,13577,72463638,19300,-0.25278985500335693,-0.6601064205169678,0.6602045297622681,72463644
12-May-2020 14:59:46.382,0.25391697883605957,13577,72463638,19300,-0.25276511907577515,-0.66011643409729,0.6602140665054321,72463645
12-May-2020 14:59:47.382,0.25389426946640015,13577,72463638,19300,-0.25273793935775757,-0.6601256132125854,0.6602243185043335,72463646
12-May-2020 14:59:48.382,0.25386953353881836,13577,72463638,19300,-0.25271499156951904,-0.6601345539093018,0.6602333784103394,72463647
12-May-2020 14:59:49.382,0.2538434863090515,13577,72463638,19300,-0.2526895999908447,-0.66014564037323,0.660241961479187,72463648
12-May-2020 14:59:50.382,0.2538188099861145,13577,72463638,19300,-0.2526661157608032,-0.6601543426513672,0.6602519750595093,72463649
12-May-2020 14:59:51.382,0.25379645824432373,13577,72463638,19300,-0.25264084339141846,-0.6601643562316895,0.6602602005004883,72463650
12-May-2020 14:59:52.382,0.25377291440963745,13577,72463638,19300,-0.2526171803474426,-0.6601730585098267,0.6602696180343628,72463651
12-May-2020 14:59:53.382,0.253747820854187,13577,72463638,19300,-0.25259459018707275,-0.6601810455322266,0.6602801084518433,72463652
12-May-2020 14:59:54.382,0.2537270784378052,13577,72463638,19300,-0.25257033109664917,-0.6601911783218384,0.6602867841720581,72463653
12-May-2020 14:59:55.382,0.2537039518356323,13577,72463638,19300,-0.2525469660758972,-0.6601978540420532,0.6602979898452759,72463654
12-May-2020 14:59:56.382,0.2536817193031311,13577,72463638,19300,-0.252524197101593,-0.6602065563201904,0.6603065729141235,72463655
12-May-2020 14:59:57.382,0.2536548376083374,13577,72463638,19300,-0.2524982690811157,-0.6602176427841187,0.6603156328201294,72463656
12-May-2020 14:59:58.382,0.2536291480064392,13577,72463638,19300,-0.25247156620025635,-0.6602290868759155,0.6603245735168457,72463657
12-May-2020 14:59:59.382,0.2536047697067261,13577,72463638,19300,-0.2524483799934387,-0.6602365970611572,0.6603350639343262,72463658
12-May-2020 15:00:00.382,0.25358009338378906,13577,72463638,19300,-0.25242483615875244,-0.6602472066879272,0.6603429317474365,72463659
12-May-2020 15:00:01.382,0.2535583972930908,13577,72463638,19300,-0.25240159034729004,-0.6602557897567749,0.6603517532348633,72463660
12-May-2020 15:00:02.382,0.2535328269004822,13577,72463638,19300,-0.25238037109375,-0.6602641344070435,0.6603612899780273,72463661
12-May-2020 15:00:03.382,0.25351178646087646,13577,72463638,19300,-0.2523576617240906,-0.6602728366851807,0.6603692770004272,72463662
12-May-2020 15:00:04.382,0.2534872889518738,13577,72463638,19300,-0.25233328342437744,-0.6602836847305298,0.6603771448135376,72463663
12-May-2020 15:00:05.382,0.2534617781639099,13577,72463638,19300,-0.2523110508918762,-0.6602895259857178,0.66038978099823,72463664
12-May-2020 15:00:06.382,0.2534366250038147,13577,72463638,19300,-0.25228166580200195,-0.6603012084960938,0.6603986024856567,72463665
12-May-2020 15:00:07.382,0.2534123659133911,13577,72463638,19300,-0.2522542476654053,-0.6603103876113892,0.6604092121124268,72463666
12-May-2020 15:00:08.382,0.25338488817214966,13577,72463638,19300,-0.25223326683044434,-0.66031813621521,0.6604200601577759,72463667
12-May-2020 15:00:09.382,0.2533610463142395,13577,72463638,19300,-0.2522047758102417,-0.6603304147720337,0.6604279279708862,72463668
12-May-2020 15:00:10.382,0.253342866897583,13577,72463670,19300,-0.25217896699905396,-0.6603394746780396,0.6604355573654175,72463669
12-May-2020 15:00:11.382,0.25331372022628784,13577,72463670,19300,-0.2521646022796631,-0.660345196723938,0.6604466438293457,72463670
12-May-2020 15:00:12.382,0.2532912492752075,13577,72463670,19300,-0.25214165449142456,-0.6603536605834961,0.660455584526062,72463671
12-May-2020 15:00:13.382,0.2532743811607361,13577,72463670,19300,-0.2521113157272339,-0.6603666543960571,0.6604605913162231,72463672
12-May-2020 15:00:14.382,0.25324511528015137,13577,72463670,19300,-0.2520937919616699,-0.6603730916976929,0.6604721546173096,72463673
12-May-2020 15:00:15.382,0.25322264432907104,13577,72463670,19300,-0.25207340717315674,-0.6603806018829346,0.6604810953140259,72463674
12-May-2020 15:00:16.382,0.2532024383544922,13609,72463670,19300,-0.25204020738601685,-0.6603931188583374,0.6604892015457153,72463675
12-May-2020 15:00:17.382,0.25317347049713135,13609,72463670,19300,-0.2520217299461365,-0.6604009866714478,0.6604994535446167,72463676
12-May-2020 15:00:18.382,0.2531481385231018,13609,72463670,19300,-0.2519955039024353,-0.6604108810424805,0.6605089902877808,72463677
12-May-2020 15:00:19.382,0.25312918424606323,13609,72463670,19300,-0.2519676089286804,-0.6604217290878296,0.6605162620544434,72463678
12-May-2020 15:00:20.382,0.25310128927230835,13609,72463670,19300,-0.25194454193115234,-0.6604313850402832,0.660525918006897,72463679
12-May-2020 15:00:21.382,0.2530739903450012,13609,72463670,19300,-0.2519213557243347,-0.660437822341919,0.6605387926101685,72463680
12-May-2020 15:00:22.382,0.2530537247657776,13609,72463670,19300,-0.2518925666809082,-0.660449743270874,0.6605455875396729,72463681
12-May-2020 15:00:23.382,0.25302553176879883,13609,72463670,19300,-0.25186842679977417,-0.6604582071304321,0.6605567932128906,72463682
12-May-2020 15:00:24.382,0.2530013918876648,13609,72463670,19300,-0.25184935331344604,-0.6604651212692261,0.6605664491653442,72463683
12-May-2020 15:00:25.382,0.2529810667037964,13609,72463670,19300,-0.25182390213012695,-0.6604772806167603,0.6605721712112427,72463684
12-May-2020 15:00:26.382,0.2529561519622803,13609,72463670,19300,-0.25180238485336304,-0.6604846715927124,0.6605821847915649,72463685
12-May-2020 15:00:27.382,0.25292885303497314,13609,72463670,19300,-0.251777708530426,-0.6604959964752197,0.660590648651123,72463686
12-May-2020 15:00:28.382,0.25290918350219727,13609,72463670,19300,-0.25175195932388306,-0.660506010055542,0.6605981588363647,72463687
12-May-2020 15:00:29.382,0.2528841495513916,13609,72463670,19300,-0.2517273426055908,-0.6605138778686523,0.6606096029281616,72463688
12-May-2020 15:00:30.382,0.25285768508911133,13609,72463670,19300,-0.2517054080963135,-0.6605229377746582,0.6606190204620361,72463689
12-May-2020 15:00:31.382,0.2528398633003235,13609,72463670,19300,-0.25168198347091675,-0.6605298519134521,0.6606273651123047,72463690
12-May-2020 15:00:32.382,0.2528149485588074,13609,72463670,19300,-0.25165700912475586,-0.660539984703064,0.6606367826461792,72463691
12-May-2020 15:00:33.382,0.25278955698013306,13609,72463670,19300,-0.2516325116157532,-0.660548210144043,0.6606473922729492,72463692
12-May-2020 15:00:34.382,0.25276458263397217,13609,72463670,19300,-0.25160908699035645,-0.6605566740036011,0.6606572866439819,72463693
12-May-2020 15:00:35.382,0.2527385354042053,13609,72463670,19300,-0.2515822649002075,-0.660568356513977,0.6606658697128296,72463694
12-May-2020 15:00:36.382,0.2527158260345459,13609,72463670,19300,-0.25155824422836304,-0.6605780124664307,0.660673975944519,72463695
12-May-2020 15:00:37.382,0.2526870369911194,13609,72463670,19300,-0.2515324354171753,-0.6605875492095947,0.6606854200363159,72463696
12-May-2020 15:00:38.382,0.25266826152801514,13609,72463670,19300,-0.25151175260543823,-0.6605933904647827,0.6606945991516113,72463697
12-May-2020 15:00:39.382,0.2526434063911438,13609,72463670,19300,-0.25148701667785645,-0.6606045961380005,0.6607024669647217,72463698
12-May-2020 15:00:40.382,0.2526201605796814,13609,72463670,19300,-0.25146472454071045,-0.6606119871139526,0.6607121229171753,72463699
12-May-2020 15:00:41.382,0.2525956630706787,13609,72463670,19300,-0.25144606828689575,-0.6606204509735107,0.6607203483581543,72463700
12-May-2020 15:00:42.382,0.2525745630264282,13609,72463702,19300,-0.2514171600341797,-0.6606302261352539,0.6607295274734497,72463701
12-May-2020 15:00:43.382,0.2525510787963867,13609,72463702,19300,-0.251392662525177,-0.6606398820877075,0.6607383489608765,72463702
12-May-2020 15:00:44.382,0.25252342224121094,13609,72463702,19300,-0.25137120485305786,-0.6606482267379761,0.6607487201690674,72463703
12-May-2020 15:00:45.382,0.25250113010406494,13609,72463702,19300,-0.25134211778640747,-0.6606582403182983,0.6607581377029419,72463704
12-May-2020 15:00:46.382,0.2524784207344055,13609,72463702,19300,-0.25131529569625854,-0.6606688499450684,0.6607666015625,72463705
12-May-2020 15:00:47.382,0.25244998931884766,13609,72463702,19300,-0.2512943744659424,-0.660678505897522,0.6607755422592163,72463706
12-May-2020 15:00:48.382,0.25243037939071655,13641,72463702,19300,-0.25127071142196655,-0.6606866121292114,0.660784125328064,72463707
12-May-2020 15:00:49.382,0.2524065375328064,13641,72463702,19300,-0.2512438893318176,-0.6606960296630859,0.6607939004898071,72463708
12-May-2020 15:00:50.382,0.25237977504730225,13641,72463702,19300,-0.2512208819389343,-0.6607043743133545,0.6608047485351562,72463709
12-May-2020 15:00:51.382,0.25235819816589355,13641,72463702,19300,-0.25119543075561523,-0.6607143878936768,0.660812497138977,72463710
12-May-2020 15:00:52.382,0.2523351311683655,13641,72463702,19300,-0.2511734366416931,-0.6607248783111572,0.6608192920684814,72463711
12-May-2020 15:00:53.382,0.25230520963668823,13641,72463702,19300,-0.2511492371559143,-0.6607332229614258,0.6608316898345947,72463712
12-May-2020 15:00:54.382,0.25228607654571533,13641,72463702,19300,-0.25112754106521606,-0.6607398986816406,0.6608400344848633,72463713
12-May-2020 15:00:55.382,0.2522629499435425,13641,72463702,19300,-0.2511019706726074,-0.6607515811920166,0.6608469486236572,72463714
12-May-2020 15:00:56.382,0.2522338032722473,13641,72463702,19300,-0.25107795000076294,-0.6607604026794434,0.6608585119247437,72463715
12-May-2020 15:00:57.382,0.2522106170654297,13641,72463702,19300,-0.25105398893356323,-0.6607702970504761,0.6608666181564331,72463716
12-May-2020 15:00:58.382,0.25219112634658813,13641,72463702,19300,-0.25102758407592773,-0.6607794761657715,0.6608750820159912,72463717
12-May-2020 15:00:59.382,0.2521618604660034,13641,72463702,19300,-0.251003623008728,-0.66078782081604,0.6608870029449463,72463718
12-May-2020 15:01:00.382,0.25213974714279175,13641,72463702,19300,-0.25098174810409546,-0.6607953310012817,0.6608960628509521,72463719
12-May-2020 15:01:01.382,0.25211769342422485,13641,72463702,19300,-0.2509552240371704,-0.6608051061630249,0.6609047651290894,72463720
12-May-2020 15:01:02.382,0.2520930767059326,13641,72463702,19300,-0.2509341835975647,-0.6608130931854248,0.6609141826629639,72463721
12-May-2020 15:01:03.382,0.2520674467086792,13641,72463702,19300,-0.2509074807167053,-0.6608237028121948,0.6609236001968384,72463722
12-May-2020 15:01:04.382,0.2520483732223511,13641,72463702,19300,-0.25088536739349365,-0.6608325242996216,0.6609305143356323,72463723
12-May-2020 15:01:05.382,0.25202012062072754,13641,72463702,19300,-0.2508631944656372,-0.6608434915542603,0.6609386205673218,72463724
12-May-2020 15:01:06.382,0.2519965171813965,13641,72463702,19300,-0.25083673000335693,-0.6608520746231079,0.6609492301940918,72463725
12-May-2020 15:01:07.382,0.2519749402999878,13641,72463702,19300,-0.25081169605255127,-0.6608619689941406,0.6609570980072021,72463726
12-May-2020 15:01:08.382,0.25194668769836426,13641,72463702,19300,-0.25078803300857544,-0.6608712673187256,0.6609675884246826,72463727
12-May-2020 15:01:09.382,0.25192439556121826,13641,72463702,19300,-0.25076407194137573,-0.6608791351318359,0.6609770059585571,72463728
12-May-2020 15:01:10.382,0.2519025206565857,13641,72463702,19300,-0.25073742866516113,-0.660889744758606,0.660984992980957,72463729
12-May-2020 15:01:11.382,0.2518792748451233,13641,72463702,19300,-0.25072038173675537,-0.6608957052230835,0.6609941720962524,72463730
12-May-2020 15:01:12.382,0.25185519456863403,13641,72463702,19300,-0.25069642066955566,-0.6609055995941162,0.6610026359558105,72463731
12-May-2020 15:01:13.382,0.2518325448036194,13641,72463702,19300,-0.25066816806793213,-0.6609162092208862,0.6610114574432373,72463732
12-May-2020 15:01:14.382,0.25180572271347046,13641,72463734,19300,-0.250644326210022,-0.6609256267547607,0.66102135181427,72463733
12-May-2020 15:01:15.382,0.2517792582511902,13641,72463734,19300,-0.2506183385848999,-0.6609340906143188,0.6610325574874878,72463734
12-May-2020 15:01:16.382,0.2517564296722412,13641,72463734,19300,-0.250593364238739,-0.6609441041946411,0.6610407829284668,72463735
12-May-2020 15:01:17.382,0.25172948837280273,13641,72463734,19300,-0.250568687915802,-0.6609532833099365,0.6610513925552368,72463736
12-May-2020 15:01:18.382,0.2517051696777344,13641,72463734,19300,-0.2505406141281128,-0.6609636545181274,0.6610605716705322,72463737
12-May-2020 15:01:19.382,0.2516799569129944,13641,72463734,19300,-0.2505185008049011,-0.660973072052002,0.6610691547393799,72463738
12-May-2020 15:01:20.382,0.2516576051712036,13673,72463734,19300,-0.2504994869232178,-0.660980224609375,0.6610778570175171,72463739
12-May-2020 15:01:21.382,0.2516345977783203,13673,72463734,19300,-0.2504724860191345,-0.6609914302825928,0.661085844039917,72463740
12-May-2020 15:01:22.382,0.2516126036643982,13673,72463734,19300,-0.25045305490493774,-0.6609985828399658,0.6610941886901855,72463741
12-May-2020 15:01:23.382,0.25158578157424927,13673,72463734,19300,-0.2504303455352783,-0.6610084772109985,0.6611031293869019,72463742
12-May-2020 15:01:24.382,0.2515648603439331,13673,72463734,19300,-0.2504047751426697,-0.6610192060470581,0.6611104011535645,72463743
12-May-2020 15:01:25.382,0.25154000520706177,13673,72463734,19300,-0.25037920475006104,-0.6610277891159058,0.6611205339431763,72463744
12-May-2020 15:01:26.382,0.2515164017677307,13673,72463734,19300,-0.2503548264503479,-0.6610368490219116,0.6611298322677612,72463745
12-May-2020 15:01:27.382,0.251492440700531,13673,72463734,19300,-0.2503279447555542,-0.6610465049743652,0.6611393690109253,72463746
12-May-2020 15:01:28.382,0.2514646649360657,13673,72463734,19300,-0.25029951333999634,-0.661056637763977,0.6611505746841431,72463747
12-May-2020 15:01:29.382,0.25143998861312866,13673,72463734,19300,-0.2502768039703369,-0.6610647439956665,0.6611604690551758,72463748
12-May-2020 15:01:30.382,0.2514163851737976,13673,72463734,19300,-0.25025075674057007,-0.6610729694366455,0.6611710786819458,72463749
12-May-2020 15:01:31.382,0.2513933777809143,13673,72463734,19300,-0.2502298355102539,-0.6610826253890991,0.6611782312393188,72463750
12-May-2020 15:01:32.382,0.25137078762054443,13673,72463734,19300,-0.25021034479141235,-0.6610895395278931,0.6611871719360352,72463751
12-May-2020 15:01:33.382,0.25134724378585815,13673,72463734,19300,-0.2501847743988037,-0.6611015796661377,0.66119384765625,72463752
12-May-2020 15:01:34.382,0.2513187527656555,13673,72463734,19300,-0.250160813331604,-0.6611132621765137,0.6612021923065186,72463753
12-May-2020 15:01:35.382,0.2512962222099304,13673,72463734,19300,-0.25014030933380127,-0.6611182689666748,0.6612132787704468,72463754
12-May-2020 15:01:36.382,0.2512739300727844,13673,72463734,19300,-0.2501087188720703,-0.6611318588256836,0.6612199544906616,72463755
12-May-2020 15:01:37.382,0.25124818086624146,13673,72463734,19300,-0.2500861883163452,-0.6611384153366089,0.6612317562103271,72463756
12-May-2020 15:01:38.382,0.25122302770614624,13673,72463734,19300,-0.2500647306442261,-0.6611461639404297,0.661241888999939,72463757
12-May-2020 15:01:39.382,0.2511999011039734,13673,72463734,19300,-0.25003504753112793,-0.661158561706543,0.6612495183944702,72463758
12-May-2020 15:01:40.382,0.2511756420135498,13673,72463734,19300,-0.2500113844871521,-0.6611677408218384,0.6612585783004761,72463759
12-May-2020 15:01:41.382,0.2511472702026367,13673,72463734,19300,-0.2499879002571106,-0.6611762046813965,0.6612695455551147,72463760
12-May-2020 15:01:42.382,0.2511272430419922,13673,72463734,19300,-0.24996381998062134,-0.6611857414245605,0.6612769365310669,72463761
12-May-2020 15:01:43.382,0.25110679864883423,13673,72463734,19300,-0.24994227290153503,-0.6611925363540649,0.6612861156463623,72463762
12-May-2020 15:01:44.382,0.25107741355895996,13673,72463734,19300,-0.24991822242736816,-0.6612039804458618,0.6612948179244995,72463763
12-May-2020 15:01:45.382,0.2510532736778259,13673,72463734,19300,-0.2498926818370819,-0.6612130403518677,0.6613044738769531,72463764
12-May-2020 15:01:46.382,0.25103020668029785,13673,72463766,20617,-0.24987030029296875,-0.6612210273742676,0.6613138914108276,72463765
12-May-2020 15:01:47.382,0.25100457668304443,13673,72463766,20617,-0.2498464584350586,-0.6612310409545898,0.6613224744796753,72463766
12-May-2020 15:01:48.382,0.2509826421737671,13673,72463766,20617,-0.24981918931007385,-0.6612417697906494,0.6613304615020752,72463767
12-May-2020 15:01:49.382,0.2509582042694092,13673,72463766,20617,-0.24979770183563232,-0.6612515449523926,0.6613379716873169,72463768
12-May-2020 15:01:50.382,0.2509347200393677,13673,72463766,20617,-0.24977967143058777,-0.6612577438354492,0.6613476276397705,72463769
12-May-2020 15:01:51.382,0.25091230869293213,13673,72463766,20617,-0.24974846839904785,-0.6612704992294312,0.6613548994064331,72463770
12-May-2020 15:01:52.382,0.25088679790496826,13705,72463766,20617,-0.24972522258758545,-0.6612781286239624,0.6613661050796509,72463771
12-May-2020 15:01:53.382,0.25085824728012085,13705,72463766,20617,-0.24970030784606934,-0.6612869501113892,0.6613771915435791,72463772
12-May-2020 15:01:54.382,0.25083696842193604,13705,72463766,20617,-0.24967354536056519,-0.6612962484359741,0.6613861322402954,72463773
12-May-2020 15:01:55.382,0.25081437826156616,13705,72463766,20617,-0.24965402483940125,-0.6613036394119263,0.6613945960998535,72463774
12-May-2020 15:01:56.382,0.25078803300857544,13705,72463766,20617,-0.24962982535362244,-0.6613144874572754,0.6614030599594116,72463775
12-May-2020 15:01:57.382,0.2507649064064026,13705,72463766,20617,-0.24960637092590332,-0.6613224744796753,0.6614125967025757,72463776
12-May-2020 15:01:58.382,0.2507414221763611,13705,72463766,20617,-0.249580979347229,-0.6613320112228394,0.661421537399292,72463777
12-May-2020 15:01:59.382,0.250713586807251,13705,72463766,20617,-0.24955588579177856,-0.6613425016403198,0.661431074142456,72463778
12-May-2020 15:02:00.382,0.25069189071655273,13705,72463766,20617,-0.2495322823524475,-0.661353588104248,0.6614371538162231,72463779
12-May-2020 15:02:01.382,0.25066542625427246,13705,72463766,20617,-0.2495112419128418,-0.6613612174987793,0.6614476442337036,72463780
12-May-2020 15:02:02.382,0.25064146518707275,13705,72463766,20617,-0.24948230385780334,-0.6613707542419434,0.6614580154418945,72463781
12-May-2020 15:02:03.382,0.25061970949172974,13705,72463766,20617,-0.24945688247680664,-0.6613807678222656,0.6614657640457153,72463782
12-May-2020 15:02:04.382,0.25059187412261963,13705,72463766,20617,-0.24943327903747559,-0.661391019821167,0.6614750623703003,72463783
12-May-2020 15:02:05.382,0.25057268142700195,13705,72463766,20617,-0.24941235780715942,-0.6613970994949341,0.6614837646484375,72463784
12-May-2020 15:02:06.382,0.25055134296417236,13705,72463766,20617,-0.24938616156578064,-0.6614062786102295,0.6614925861358643,72463785
12-May-2020 15:02:07.382,0.2505236268043518,13705,72463766,20617,-0.24936339259147644,-0.6614162921905518,0.6615017652511597,72463786
12-May-2020 15:02:08.382,0.2504979372024536,13705,72463766,20617,-0.24934208393096924,-0.6614236831665039,0.6615122556686401,72463787
12-May-2020 15:02:09.382,0.2504770755767822,13705,72463766,20617,-0.24931517243385315,-0.6614348888397217,0.6615191698074341,72463788
12-May-2020 15:02:10.382,0.2504451274871826,13705,72463766,20617,-0.24929115176200867,-0.6614468097686768,0.6615282297134399,72463789
12-May-2020 15:02:11.382,0.2504250407218933,13705,72463766,20617,-0.2492676079273224,-0.6614527702331543,0.66153883934021,72463790
12-May-2020 15:02:12.382,0.2504008412361145,13705,72463766,20617,-0.24924159049987793,-0.6614640951156616,0.6615464687347412,72463791
12-May-2020 15:02:13.382,0.25037527084350586,13705,72463766,20617,-0.2492198646068573,-0.661471962928772,0.6615563631057739,72463792
12-May-2020 15:02:14.382,0.2503519654273987,13705,72463766,20617,-0.24919402599334717,-0.6614823341369629,0.6615647077560425,72463793
12-May-2020 15:02:15.382,0.2503300905227661,13705,72463766,20617,-0.24916622042655945,-0.6614909172058105,0.6615749597549438,72463794
12-May-2020 15:02:16.382,0.2503044009208679,13705,72463766,20617,-0.24914833903312683,-0.6614975929260254,0.6615844964981079,72463795
12-May-2020 15:02:17.382,0.25027996301651,13705,72463766,20617,-0.24912133812904358,-0.6615070104598999,0.6615943908691406,72463796
12-May-2020 15:02:18.382,0.2502615451812744,13705,72463798,20617,-0.24909928441047668,-0.6615176200866699,0.6615992784500122,72463797
12-May-2020 15:02:19.382,0.25023478269577026,13705,72463798,20617,-0.24907508492469788,-0.6615259647369385,0.6616100072860718,72463798
12-May-2020 15:02:20.382,0.25020831823349,13705,72463798,20617,-0.2490517497062683,-0.6615362167358398,0.6616185903549194,72463799
12-May-2020 15:02:21.382,0.2501857280731201,13705,72463798,20617,-0.2490198016166687,-0.6615487337112427,0.6616264581680298,72463800
12-May-2020 15:02:22.382,0.25015896558761597,13705,72463798,20617,-0.24900108575820923,-0.6615556478500366,0.6616371870040894,72463801
12-May-2020 15:02:23.382,0.2501342296600342,13705,72463798,20617,-0.2489752173423767,-0.6615639925003052,0.6616476774215698,72463802
12-May-2020 15:02:24.382,0.2501119375228882,13737,72463798,20617,-0.2489514946937561,-0.6615750789642334,0.6616538763046265,72463803
12-May-2020 15:02:25.382,0.25008708238601685,13737,72463798,20617,-0.2489287257194519,-0.6615817546844482,0.6616650819778442,72463804
12-May-2020 15:02:26.382,0.2500659227371216,13737,72463798,20617,-0.24890819191932678,-0.661589503288269,0.6616729497909546,72463805
12-May-2020 15:02:27.382,0.25004279613494873,13737,72463798,20617,-0.24888411164283752,-0.661597490310669,0.6616828441619873,72463806
12-May-2020 15:02:28.382,0.2500169277191162,13737,72463798,20617,-0.24885836243629456,-0.6616079807281494,0.6616920232772827,72463807
12-May-2020 15:02:29.382,0.24999168515205383,13737,72463798,20617,-0.24883359670639038,-0.6616177558898926,0.6617012023925781,72463808
12-May-2020 15:02:30.382,0.24997055530548096,13737,72463798,20617,-0.24880951642990112,-0.6616265773773193,0.6617094278335571,72463809
12-May-2020 15:02:31.382,0.24994349479675293,13737,72463798,20617,-0.24878472089767456,-0.6616369485855103,0.661718487739563,72463810
12-May-2020 15:02:32.382,0.24991938471794128,13737,72463798,20617,-0.248761385679245,-0.6616463661193848,0.6617269515991211,72463811
12-May-2020 15:02:33.382,0.2498980462551117,13737,72463798,20617,-0.2487373650074005,-0.6616557836532593,0.6617347002029419,72463812
12-May-2020 15:02:34.382,0.24987250566482544,13737,72463798,20617,-0.24871331453323364,-0.6616643667221069,0.6617449522018433,72463813
12-May-2020 15:02:35.382,0.24984973669052124,13737,72463798,20617,-0.2486926019191742,-0.6616721153259277,0.6617535352706909,72463814
12-May-2020 15:02:36.382,0.24982663989067078,13737,72463798,20617,-0.24866437911987305,-0.6616829633712769,0.6617618799209595,72463815
12-May-2020 15:02:37.382,0.24980071187019348,13737,72463798,20617,-0.24864113330841064,-0.6616913080215454,0.6617721319198608,72463816
12-May-2020 15:02:38.382,0.24977383017539978,13737,72463798,20617,-0.24861425161361694,-0.661698579788208,0.6617851257324219,72463817
12-May-2020 15:02:39.382,0.2497500777244568,13737,72463798,20617,-0.24858784675598145,-0.6617096662521362,0.6617926359176636,72463818
12-May-2020 15:02:40.382,0.24972721934318542,13737,72463798,20617,-0.24856975674629211,-0.6617165803909302,0.6618012189865112,72463819
12-May-2020 15:02:41.382,0.24970385432243347,13737,72463798,20617,-0.2485455572605133,-0.6617268323898315,0.661808967590332,72463820
12-May-2020 15:02:42.382,0.24968090653419495,13737,72463798,20617,-0.2485227882862091,-0.6617369651794434,0.6618162393569946,72463821
12-May-2020 15:02:43.382,0.2496534287929535,13737,72463798,20617,-0.24849894642829895,-0.6617459058761597,0.6618266105651855,72463822
12-May-2020 15:02:44.382,0.24963417649269104,13737,72463798,20617,-0.24847620725631714,-0.6617544889450073,0.6618338823318481,72463823
12-May-2020 15:02:45.382,0.24961000680923462,13737,72463798,20617,-0.24844971299171448,-0.6617645025253296,0.661842942237854,72463824
12-May-2020 15:02:46.382,0.24958279728889465,13737,72463798,20617,-0.24842488765716553,-0.6617733240127563,0.6618533134460449,72463825
12-May-2020 15:02:47.382,0.2495599091053009,13737,72463798,20617,-0.24840009212493896,-0.6617838144302368,0.6618610620498657,72463826
12-May-2020 15:02:48.382,0.2495364248752594,13737,72463798,20617,-0.24837234616279602,-0.66179358959198,0.6618704795837402,72463827
12-May-2020 15:02:49.382,0.24950674176216125,13737,72463798,20617,-0.24834933876991272,-0.6618016958236694,0.6618822813034058,72463828
12-May-2020 15:02:50.382,0.24948331713676453,13737,72463830,20617,-0.24832555651664734,-0.6618105173110962,0.6618912220001221,72463829
12-May-2020 15:02:51.382,0.24946478009223938,13737,72463830,20617,-0.24830129742622375,-0.6618188619613647,0.6618988513946533,72463830
12-May-2020 15:02:52.382,0.24943599104881287,13737,72463830,20617,-0.2482786774635315,-0.6618287563323975,0.6619081497192383,72463831
12-May-2020 15:02:53.382,0.24941110610961914,13737,72463830,20617,-0.2482559084892273,-0.6618390083312988,0.6619157791137695,72463832
12-May-2020 15:02:54.383,0.2493906319141388,13737,72463830,20617,-0.24822980165481567,-0.661846399307251,0.6619260311126709,72463833
12-May-2020 15:02:55.383,0.24936211109161377,13737,72463830,20617,-0.24821051955223083,-0.6618552207946777,0.6619350910186768,72463834
12-May-2020 15:02:56.383,0.24934104084968567,13769,72463830,20617,-0.24818548560142517,-0.6618673801422119,0.6619404554367065,72463835
12-May-2020 15:02:57.383,0.24931815266609192,13769,72463830,20617,-0.24816098809242249,-0.6618738174438477,0.6619517803192139,72463836
12-May-2020 15:02:58.383,0.249293714761734,13769,72463830,20617,-0.24814143776893616,-0.6618820428848267,0.6619600057601929,72463837
12-May-2020 15:02:59.383,0.24926960468292236,13769,72463830,20617,-0.24811196327209473,-0.6618921756744385,0.6619701385498047,72463838
12-May-2020 15:03:00.383,0.24924588203430176,13769,72463830,20617,-0.2480870485305786,-0.6619018316268921,0.6619788408279419,72463839
12-May-2020 15:03:01.383,0.24921870231628418,13769,72463830,20617,-0.24806484580039978,-0.6619079113006592,0.6619913578033447,72463840
12-May-2020 15:03:02.383,0.24919679760932922,13769,72463830,20617,-0.24803891777992249,-0.6619182825088501,0.6619988679885864,72463841
12-May-2020 15:03:03.383,0.24917203187942505,13769,72463830,20617,-0.24801567196846008,-0.6619269847869873,0.6620081663131714,72463842
12-May-2020 15:03:04.383,0.24915030598640442,13769,72463830,20617,-0.24799343943595886,-0.661933183670044,0.6620184183120728,72463843
12-May-2020 15:03:05.383,0.24912387132644653,13769,72463830,20617,-0.24796798825263977,-0.6619448661804199,0.6620264053344727,72463844
12-May-2020 15:03:06.383,0.2490992248058319,13769,72463830,20617,-0.24794259667396545,-0.661956787109375,0.6620328426361084,72463845
12-May-2020 15:03:07.383,0.24907401204109192,13769,72463830,20617,-0.2479209005832672,-0.6619647741317749,0.6620426177978516,72463846
12-May-2020 15:03:08.383,0.2490496039390564,13769,72463830,20617,-0.2478945255279541,-0.6619739532470703,0.6620525121688843,72463847
12-May-2020 15:03:09.383,0.24902644753456116,13769,72463830,20617,-0.24786987900733948,-0.6619833707809448,0.6620610952377319,72463848
12-May-2020 15:03:10.383,0.2490037977695465,13769,72463830,20617,-0.2478492558002472,-0.6619918346405029,0.6620689630508423,72463849
12-May-2020 15:03:11.383,0.24898123741149902,13769,72463830,20617,-0.24782395362854004,-0.6620006561279297,0.6620780229568481,72463850
12-May-2020 15:03:12.383,0.24896004796028137,13769,72463830,20617,-0.247799813747406,-0.6620090007781982,0.6620867252349854,72463851
12-May-2020 15:03:13.383,0.2489311695098877,13769,72463830,20617,-0.24777746200561523,-0.6620168685913086,0.6620979309082031,72463852
12-May-2020 15:03:14.383,0.24891039729118347,13769,72463830,20617,-0.24775046110153198,-0.66202712059021,0.6621055603027344,72463853
12-May-2020 15:03:15.383,0.248884379863739,13769,72463830,20617,-0.24772456288337708,-0.6620359420776367,0.6621164083480835,72463854
12-May-2020 15:03:16.383,0.24885696172714233,13769,72463830,20617,-0.24770379066467285,-0.6620450019836426,0.6621255874633789,72463855
12-May-2020 15:03:17.383,0.2488354742527008,13769,72463830,20617,-0.24767720699310303,-0.6620548963546753,0.6621332168579102,72463856
12-May-2020 15:03:18.383,0.24880746006965637,13769,72463830,20617,-0.24765127897262573,-0.6620665788650513,0.6621419191360474,72463857
12-May-2020 15:03:19.383,0.24878451228141785,13769,72463830,20617,-0.24763092398643494,-0.6620739698410034,0.6621507406234741,72463858
12-May-2020 15:03:20.383,0.24876222014427185,13769,72463830,20617,-0.2476019561290741,-0.6620863676071167,0.6621575355529785,72463859
12-May-2020 15:03:21.383,0.24873772263526917,13769,72463830,20617,-0.24758169054985046,-0.6620925664901733,0.6621679067611694,72463860
12-May-2020 15:03:22.383,0.24871450662612915,13769,72463862,20617,-0.24755850434303284,-0.6620998382568359,0.6621783971786499,72463861
12-May-2020 15:03:23.383,0.2486916184425354,13769,72463862,20617,-0.2475307285785675,-0.6621105670928955,0.6621866226196289,72463862
12-May-2020 15:03:24.383,0.2486640214920044,13769,72463862,20617,-0.24750998616218567,-0.6621187925338745,0.6621962785720825,72463863
12-May-2020 15:03:25.383,0.24863681197166443,13769,72463862,20617,-0.24748453497886658,-0.6621277332305908,0.6622071266174316,72463864
12-May-2020 15:03:26.383,0.24861913919448853,13769,72463862,20617,-0.24745970964431763,-0.6621377468109131,0.6622133255004883,72463865
12-May-2020 15:03:27.383,0.24859273433685303,13769,72463862,20617,-0.24743592739105225,-0.6621466875076294,0.6622227430343628,72463866
12-May-2020 15:03:28.383,0.2485654354095459,13801,72463862,20617,-0.24741721153259277,-0.6621525287628174,0.6622346639633179,72463867
12-May-2020 15:03:29.383,0.24854502081871033,13801,72463862,20617,-0.2473888397216797,-0.6621642112731934,0.6622408628463745,72463868
12-May-2020 15:03:30.383,0.24852168560028076,13801,72463862,20617,-0.24736517667770386,-0.6621737480163574,0.6622492074966431,72463869
12-May-2020 15:03:31.383,0.2484913468360901,13801,72463862,20617,-0.2473435401916504,-0.6621809005737305,0.6622613668441772,72463870
12-May-2020 15:03:32.383,0.24846845865249634,13801,72463862,20617,-0.247314453125,-0.6621934175491333,0.6622682809829712,72463871
12-May-2020 15:03:33.383,0.24844643473625183,13801,72463862,20617,-0.247292160987854,-0.6622014045715332,0.6622768640518188,72463872
12-May-2020 15:03:34.383,0.24841982126235962,13801,72463862,20617,-0.2472669780254364,-0.6622108221054077,0.6622867584228516,72463873
12-May-2020 15:03:35.383,0.24839794635772705,13801,72463862,20617,-0.24723896384239197,-0.6622198820114136,0.6622965335845947,72463874
12-May-2020 15:03:36.383,0.248372882604599,13801,72463862,20617,-0.24721571803092957,-0.6622296571731567,0.6623048782348633,72463875
12-May-2020 15:03:37.383,0.24834853410720825,13801,72463862,20617,-0.24719274044036865,-0.662237286567688,0.6623151302337646,72463876
12-May-2020 15:03:38.383,0.24832764267921448,13801,72463862,20617,-0.24716827273368835,-0.6622470617294312,0.6623222827911377,72463877
12-May-2020 15:03:39.383,0.2482987642288208,13801,72463862,20617,-0.24714377522468567,-0.662257194519043,0.6623320579528809,72463878
12-May-2020 15:03:40.383,0.2482733130455017,13801,72463862,20617,-0.24711963534355164,-0.6622656583786011,0.6623419523239136,72463879
12-May-2020 15:03:41.383,0.2482544183731079,13801,72463862,20617,-0.24709558486938477,-0.6622741222381592,0.6623495817184448,72463880
12-May-2020 15:03:42.383,0.24823063611984253,13801,72463862,20617,-0.24707528948783875,-0.6622828245162964,0.6623572111129761,72463881
12-May-2020 15:03:43.383,0.24820420145988464,13801,72463862,20617,-0.2470526397228241,-0.6622906923294067,0.6623678207397461,72463882
12-May-2020 15:03:44.383,0.24818164110183716,13801,72463862,20617,-0.2470264434814453,-0.6623013019561768,0.6623755693435669,72463883
12-May-2020 15:03:45.383,0.24816012382507324,13801,72463862,20617,-0.247001051902771,-0.662307620048523,0.6623867750167847,72463884
12-May-2020 15:03:46.383,0.24813279509544373,13801,72463862,20617,-0.24697807431221008,-0.6623183488845825,0.6623948812484741,72463885
12-May-2020 15:03:47.383,0.2481081187725067,13801,72463862,20617,-0.24694973230361938,-0.6623283624649048,0.6624046564102173,72463886
12-May-2020 15:03:48.383,0.2480856478214264,13801,72463862,20617,-0.24692955613136292,-0.6623351573944092,0.6624139547348022,72463887
12-May-2020 15:03:49.383,0.24806052446365356,13801,72463862,20617,-0.24690371751785278,-0.6623446941375732,0.6624232530593872,72463888
12-May-2020 15:03:50.383,0.24803659319877625,13801,72463862,20617,-0.24687570333480835,-0.6623574495315552,0.662429928779602,72463889
12-May-2020 15:03:51.383,0.24800962209701538,13801,72463862,20617,-0.24685436487197876,-0.6623642444610596,0.6624412536621094,72463890
12-May-2020 15:03:52.383,0.24798458814620972,13801,72463862,20617,-0.24682819843292236,-0.6623754501342773,0.6624493598937988,72463891
12-May-2020 15:03:53.383,0.2479650378227234,13801,72463862,20617,-0.24680477380752563,-0.6623835563659668,0.662456750869751,72463892
12-May-2020 15:03:54.383,0.2479380965232849,13801,72463894,20617,-0.24678289890289307,-0.6623914241790771,0.6624675989151001,72463893
12-May-2020 15:03:55.383,0.24791234731674194,13801,72463894,20617,-0.24676120281219482,-0.6624002456665039,0.6624760627746582,72463894
12-May-2020 15:03:56.383,0.24789020419120789,13801,72463894,20617,-0.24673137068748474,-0.6624096632003784,0.66248619556427,72463895
12-May-2020 15:03:57.383,0.24786508083343506,13801,72463894,20617,-0.2467089295387268,-0.6624187231063843,0.6624950170516968,72463896
12-May-2020 15:03:58.383,0.24784153699874878,13801,72463894,20617,-0.24668604135513306,-0.6624274253845215,0.6625036001205444,72463897
12-May-2020 15:03:59.383,0.24782004952430725,13801,72463894,20617,-0.24665728211402893,-0.6624364852905273,0.6625134944915771,72463898
12-May-2020 15:04:00.383,0.2477925419807434,13833,72463894,20617,-0.2466357946395874,-0.6624445915222168,0.6625235080718994,72463899
12-May-2020 15:04:01.383,0.24776968359947205,13833,72463894,20617,-0.2466156780719757,-0.6624521017074585,0.6625319719314575,72463900
12-May-2020 15:04:02.383,0.2477487027645111,13833,72463894,20617,-0.24658575654029846,-0.6624623537063599,0.6625407934188843,72463901
12-May-2020 15:04:03.383,0.24772009253501892,13833,72463894,20617,-0.24656587839126587,-0.6624722480773926,0.6625488996505737,72463902
12-May-2020 15:04:04.383,0.24769675731658936,13833,72463894,20617,-0.24654367566108704,-0.6624797582626343,0.6625585556030273,72463903
12-May-2020 15:04:05.383,0.24767622351646423,13833,72463894,20617,-0.24651795625686646,-0.6624904870986938,0.6625651121139526,72463904
12-May-2020 15:04:06.383,0.24764740467071533,13833,72463894,20617,-0.24649113416671753,-0.6625005006790161,0.6625756025314331,72463905
12-May-2020 15:04:07.383,0.24762344360351562,13833,72463894,20617,-0.24646973609924316,-0.6625078916549683,0.6625853776931763,72463906
12-May-2020 15:04:08.383,0.24760165810585022,13833,72463894,20617,-0.24643898010253906,-0.662517786026001,0.6625945568084717,72463907
12-May-2020 15:04:09.383,0.24757659435272217,13833,72463894,20617,-0.246415913105011,-0.6625257730484009,0.662604808807373,72463908
12-May-2020 15:04:10.383,0.2475484311580658,13833,72463894,20617,-0.2463914155960083,-0.6625354290008545,0.6626147031784058,72463909
12-May-2020 15:04:11.383,0.247528076171875,13833,72463894,20617,-0.24636635184288025,-0.6625447273254395,0.6626222133636475,72463910
12-May-2020 15:04:12.383,0.24750733375549316,13833,72463894,20617,-0.24634647369384766,-0.6625527143478394,0.6626296043395996,72463911
12-May-2020 15:04:13.383,0.24748307466506958,13833,72463894,20617,-0.24632751941680908,-0.6625598669052124,0.6626386642456055,72463912
12-May-2020 15:04:14.383,0.24745863676071167,13833,72463894,20617,-0.2462991178035736,-0.6625715494155884,0.6626466512680054,72463913
12-May-2020 15:04:15.383,0.24743154644966125,13833,72463894,20617,-0.2462734878063202,-0.6625816822052002,0.6626560688018799,72463914
12-May-2020 15:04:16.383,0.24740678071975708,13833,72463894,20617,-0.24624896049499512,-0.6625903844833374,0.6626659631729126,72463915
12-May-2020 15:04:17.383,0.24738621711730957,13833,72463894,20617,-0.2462245225906372,-0.6625982522964478,0.6626743078231812,72463916
12-May-2020 15:04:18.383,0.24735939502716064,13833,72463894,20617,-0.24619966745376587,-0.6626086235046387,0.6626832485198975,72463917
12-May-2020 15:04:19.383,0.24733451008796692,13833,72463894,20617,-0.24617663025856018,-0.6626170873641968,0.6626929044723511,72463918
12-May-2020 15:04:20.383,0.24731042981147766,13833,72463894,20617,-0.24615007638931274,-0.6626265048980713,0.6627024412155151,72463919
12-May-2020 15:04:21.383,0.24728474020957947,13833,72463894,20617,-0.24613064527511597,-0.6626348495483398,0.6627107858657837,72463920
12-May-2020 15:04:22.383,0.24726185202598572,13833,72463894,20617,-0.24610474705696106,-0.6626466512680054,0.662717342376709,72463921
12-May-2020 15:04:23.383,0.24723687767982483,13833,72463894,20617,-0.24607905745506287,-0.6626540422439575,0.6627283096313477,72463922
12-May-2020 15:04:24.383,0.2472139298915863,13833,72463894,20617,-0.24605819582939148,-0.662661075592041,0.6627374887466431,72463923
12-May-2020 15:04:25.383,0.2471897304058075,13833,72463894,20617,-0.2460309863090515,-0.6626709699630737,0.6627470254898071,72463924
12-May-2020 15:04:26.383,0.24716487526893616,13833,72463926,20611,-0.24600672721862793,-0.6626807451248169,0.6627552509307861,72463925
12-May-2020 15:04:27.383,0.24714121222496033,13833,72463926,20611,-0.24598416686058044,-0.6626884937286377,0.6627651453018188,72463926
12-May-2020 15:04:28.383,0.2471199929714203,13833,72463926,20611,-0.24596011638641357,-0.6626973152160645,0.6627728939056396,72463927
12-May-2020 15:04:29.383,0.24709287285804749,13833,72463926,20611,-0.2459350824356079,-0.6627079248428345,0.6627815961837769,72463928
12-May-2020 15:04:30.383,0.24706828594207764,13833,72463926,20611,-0.24591222405433655,-0.6627160310745239,0.6627912521362305,72463929
12-May-2020 15:04:31.383,0.24704593420028687,13833,72463926,20611,-0.2458876371383667,-0.6627238988876343,0.6628009080886841,72463930
12-May-2020 15:04:32.383,0.24702197313308716,13865,72463926,20611,-0.2458617389202118,-0.6627346277236938,0.6628087759017944,72463931
12-May-2020 15:04:33.383,0.2469940185546875,13865,72463926,20611,-0.24584215879440308,-0.6627427339553833,0.6628183126449585,72463932
12-May-2020 15:04:34.383,0.24697020649909973,13865,72463926,20611,-0.2458139955997467,-0.6627541780471802,0.6628260612487793,72463933
12-May-2020 15:04:35.383,0.24694961309432983,13865,72463926,20611,-0.24579107761383057,-0.662763237953186,0.6628332138061523,72463934
12-May-2020 15:04:36.383,0.24692046642303467,13865,72463926,20611,-0.24576547741889954,-0.6627717018127441,0.662845253944397,72463935
12-May-2020 15:04:37.383,0.24689817428588867,13865,72463926,20611,-0.245741605758667,-0.6627804040908813,0.6628537178039551,72463936
12-May-2020 15:04:38.383,0.2468748688697815,13865,72463926,20611,-0.24571332335472107,-0.6627911329269409,0.6628623008728027,72463937
12-May-2020 15:04:39.383,0.2468470335006714,13865,72463926,20611,-0.24569067358970642,-0.6627985239028931,0.662873387336731,72463938
12-May-2020 15:04:40.383,0.2468259632587433,13865,72463926,20611,-0.24566975235939026,-0.6628063917160034,0.6628811359405518,72463939
12-May-2020 15:04:41.383,0.2468024492263794,13865,72463926,20611,-0.24564442038536072,-0.662816047668457,0.6628897190093994,72463940
12-May-2020 15:04:42.383,0.24677753448486328,13865,72463926,20611,-0.24562335014343262,-0.6628227233886719,0.6628999710083008,72463941
12-May-2020 15:04:43.383,0.246753990650177,13865,72463926,20611,-0.24559882283210754,-0.6628342866897583,0.6629064083099365,72463942
12-May-2020 15:04:44.383,0.2467304766178131,13865,72463926,20611,-0.24557453393936157,-0.6628435850143433,0.6629148721694946,72463943
12-May-2020 15:04:45.383,0.24670279026031494,13865,72463926,20611,-0.24555230140686035,-0.6628539562225342,0.6629229784011841,72463944
12-May-2020 15:04:46.383,0.24668008089065552,13865,72463926,20611,-0.24552354216575623,-0.6628633737564087,0.6629327535629272,72463945
12-May-2020 15:04:47.383,0.2466583251953125,13865,72463926,20611,-0.24549934267997742,-0.6628698110580444,0.6629434823989868,72463946
12-May-2020 15:04:48.383,0.24663180112838745,13865,72463926,20611,-0.24547716975212097,-0.6628799438476562,0.6629512310028076,72463947
12-May-2020 15:04:49.383,0.24660637974739075,13865,72463926,20611,-0.24545025825500488,-0.6628886461257935,0.6629619598388672,72463948
12-May-2020 15:04:50.383,0.24658450484275818,13865,72463926,20611,-0.24542641639709473,-0.6628967523574829,0.662970781326294,72463949
12-May-2020 15:04:51.383,0.24656054377555847,13865,72463926,20611,-0.245406836271286,-0.6629042625427246,0.6629797220230103,72463950
12-May-2020 15:04:52.383,0.24653688073158264,13865,72463926,20611,-0.24537920951843262,-0.6629148721694946,0.6629879474639893,72463951
12-May-2020 15:04:53.383,0.24651265144348145,13865,72463926,20611,-0.24535492062568665,-0.6629238128662109,0.662996768951416,72463952
12-May-2020 15:04:54.383,0.24648910760879517,13865,72463926,20611,-0.2453337013721466,-0.6629302501678467,0.6630070209503174,72463953
12-May-2020 15:04:55.383,0.24646487832069397,13865,72463926,20611,-0.24530577659606934,-0.6629416942596436,0.6630150079727173,72463954
12-May-2020 15:04:56.383,0.246443510055542,13865,72463926,20611,-0.24528414011001587,-0.6629505157470703,0.6630221605300903,72463955
12-May-2020 15:04:57.383,0.2464163601398468,13865,72463926,20611,-0.24526259303092957,-0.6629577875137329,0.6630330085754395,72463956
12-May-2020 15:04:58.383,0.24639573693275452,13865,72463958,20617,-0.24523627758026123,-0.6629679203033447,0.6630401611328125,72463957
12-May-2020 15:04:59.383,0.24637040495872498,13865,72463958,20617,-0.24521073698997498,-0.662976861000061,0.6630502939224243,72463958
12-May-2020 15:05:00.383,0.246344655752182,13865,72463958,20617,-0.24518999457359314,-0.6629853248596191,0.6630589962005615,72463959
12-May-2020 15:05:01.383,0.24632170796394348,13865,72463958,20617,-0.24516376852989197,-0.6629937887191772,0.6630687713623047,72463960
12-May-2020 15:05:02.383,0.2462967336177826,13865,72463958,20617,-0.24514049291610718,-0.6630004644393921,0.6630799770355225,72463961
12-May-2020 15:05:03.383,0.24627059698104858,13865,72463958,20617,-0.24511674046516418,-0.6630105972290039,0.663088321685791,72463962
12-May-2020 15:05:04.383,0.24624714255332947,13897,72463958,20617,-0.2450895607471466,-0.6630203723907471,0.6630972623825073,72463963
12-May-2020 15:05:05.383,0.2462214231491089,13897,72463958,20617,-0.24506229162216187,-0.6630306243896484,0.6631066799163818,72463964
12-May-2020 15:05:06.383,0.24620038270950317,13897,72463958,20617,-0.24504303932189941,-0.6630368232727051,0.6631155014038086,72463965
12-May-2020 15:05:07.383,0.24617481231689453,13897,72463958,20617,-0.24501731991767883,-0.6630487442016602,0.6631221771240234,72463966
12-May-2020 15:05:08.383,0.2461530864238739,13897,72463958,20617,-0.2449936866760254,-0.6630584001541138,0.6631293296813965,72463967
12-May-2020 15:05:09.383,0.24612835049629211,13897,72463958,20617,-0.24497032165527344,-0.6630650758743286,0.6631405353546143,72463968
12-May-2020 15:05:10.383,0.24610742926597595,13897,72463958,20617,-0.2449454665184021,-0.6630734205245972,0.663149356842041,72463969
12-May-2020 15:05:11.383,0.24607890844345093,13897,72463958,20617,-0.24492427706718445,-0.6630827188491821,0.6631582975387573,72463970
12-May-2020 15:05:12.383,0.246055006980896,13897,72463958,20617,-0.24490094184875488,-0.6630909442901611,0.6631675958633423,72463971
12-May-2020 15:05:13.383,0.24603605270385742,13897,72463958,20617,-0.24487650394439697,-0.6630975008010864,0.6631772518157959,72463972
12-May-2020 15:05:14.383,0.24600869417190552,13897,72463958,20617,-0.24485141038894653,-0.6631066799163818,0.6631872653961182,72463973
12-May-2020 15:05:15.383,0.24598604440689087,13897,72463958,20617,-0.24482432007789612,-0.6631172895431519,0.6631951332092285,72463974
12-May-2020 15:05:16.383,0.24596208333969116,13897,72463958,20617,-0.24479809403419495,-0.6631269454956055,0.6632041931152344,72463975
12-May-2020 15:05:17.383,0.2459360957145691,13897,72463958,20617,-0.2447744607925415,-0.6631342172622681,0.6632153987884521,72463976
12-May-2020 15:05:18.383,0.24591132998466492,13897,72463958,20617,-0.24475201964378357,-0.6631436347961426,0.663223147392273,72463977
12-May-2020 15:05:19.383,0.24588826298713684,13897,72463958,20617,-0.2447279393672943,-0.663153886795044,0.663230299949646,72463978
12-May-2020 15:05:20.383,0.24586176872253418,13897,72463958,20617,-0.24470385909080505,-0.6631624698638916,0.6632406711578369,72463979
12-May-2020 15:05:21.383,0.24583834409713745,13897,72463958,20617,-0.2446819543838501,-0.6631699800491333,0.6632496118545532,72463980
12-May-2020 15:05:22.383,0.24581626057624817,13897,72463958,20617,-0.2446567416191101,-0.6631803512573242,0.6632567644119263,72463981
12-May-2020 15:05:23.383,0.24579185247421265,13897,72463958,20617,-0.24463319778442383,-0.6631901264190674,0.6632647514343262,72463982
12-May-2020 15:05:24.383,0.24576810002326965,13897,72463958,20617,-0.24461090564727783,-0.6631970405578613,0.6632746458053589,72463983
12-May-2020 15:05:25.383,0.245744526386261,13897,72463958,20617,-0.2445845603942871,-0.6632063388824463,0.6632843017578125,72463984
12-May-2020 15:05:26.383,0.24572238326072693,13897,72463958,20617,-0.24455925822257996,-0.6632140874862671,0.663293719291687,72463985
12-May-2020 15:05:27.383,0.24569091200828552,13897,72463958,20617,-0.24453210830688477,-0.6632249355316162,0.6633045673370361,72463986
12-May-2020 15:05:28.383,0.24566927552223206,13897,72463958,20617,-0.24450266361236572,-0.6632331609725952,0.6633152961730957,72463987
12-May-2020 15:05:29.383,0.2456480860710144,13897,72463958,20617,-0.24448445439338684,-0.6632379293441772,0.6633250713348389,72463988
12-May-2020 15:05:30.383,0.24562159180641174,13897,72463990,20617,-0.2444627285003662,-0.66324782371521,0.6633331775665283,72463989
12-May-2020 15:05:31.383,0.2455989122390747,13897,72463990,20617,-0.24443820118904114,-0.6632591485977173,0.6633391380310059,72463990
12-May-2020 15:05:32.383,0.2455751597881317,13897,72463990,20617,-0.24441489577293396,-0.6632676124572754,0.6633480787277222,72463991
12-May-2020 15:05:33.383,0.2455521523952484,13897,72463990,20617,-0.24439173936843872,-0.6632752418518066,0.6633576154708862,72463992
12-May-2020 15:05:34.383,0.24552801251411438,13897,72463990,20617,-0.24436751008033752,-0.6632850170135498,0.6633657217025757,72463993
12-May-2020 15:05:35.383,0.24550241231918335,13897,72463990,20617,-0.24434182047843933,-0.6632975339889526,0.6633721590042114,72463994
12-May-2020 15:05:36.383,0.24547752737998962,13929,72463990,20617,-0.2443149983882904,-0.6633044481277466,0.6633843183517456,72463995
12-May-2020 15:05:37.383,0.2454567849636078,13929,72463990,20617,-0.2442944347858429,-0.6633096933364868,0.6633943319320679,72463996
12-May-2020 15:05:38.383,0.24542942643165588,13929,72463990,20617,-0.24426600337028503,-0.663322925567627,0.6634013652801514,72463997
12-May-2020 15:05:39.383,0.24540314078330994,13929,72463990,20617,-0.24424073100090027,-0.6633306741714478,0.6634131669998169,72463998
12-May-2020 15:05:40.383,0.24537983536720276,13929,72463990,20617,-0.24421349167823792,-0.6633388996124268,0.6634231805801392,72463999
12-May-2020 15:05:41.383,0.24535810947418213,13929,72463990,20617,-0.244193434715271,-0.663346529006958,0.6634311676025391,72464000
12-May-2020 15:05:42.383,0.24533230066299438,13929,72463990,20617,-0.24416974186897278,-0.6633576154708862,0.6634384393692017,72464001
12-May-2020 15:05:43.383,0.24530643224716187,13929,72463990,20617,-0.24414700269699097,-0.6633667945861816,0.6634471416473389,72464002
12-May-2020 15:05:44.383,0.24528768658638,13929,72463990,20617,-0.24412238597869873,-0.6633739471435547,0.6634559631347656,72464003
12-May-2020 15:05:45.383,0.2452625334262848,13929,72463990,20617,-0.2440972626209259,-0.6633844375610352,0.6634639501571655,72464004
12-May-2020 15:05:46.383,0.24523723125457764,13929,72463990,20617,-0.24407216906547546,-0.6633955240249634,0.6634716987609863,72464005
12-May-2020 15:05:47.383,0.24521225690841675,13929,72463990,20617,-0.2440466582775116,-0.663404107093811,0.6634817123413086,72464006
12-May-2020 15:05:48.383,0.24518844485282898,13929,72463990,20617,-0.24402141571044922,-0.6634112596511841,0.6634924411773682,72464007
12-May-2020 15:05:49.383,0.24516597390174866,13929,72463990,20617,-0.24399709701538086,-0.6634193658828735,0.6635017395019531,72464008
12-May-2020 15:05:50.383,0.24513715505599976,13929,72463990,20617,-0.24397310614585876,-0.6634290218353271,0.6635115146636963,72464009
12-May-2020 15:05:51.383,0.2451152503490448,13929,72463990,20617,-0.24394935369491577,-0.6634379625320435,0.6635195016860962,72464010
12-May-2020 15:05:52.383,0.24509212374687195,13929,72463990,20617,-0.2439279854297638,-0.663444995880127,0.6635286808013916,72464011
12-May-2020 15:05:53.383,0.2450680136680603,13929,72463990,20617,-0.24390313029289246,-0.6634559631347656,0.6635355949401855,72464012
12-May-2020 15:05:54.383,0.2450423240661621,13929,72463990,20617,-0.24387717247009277,-0.663467526435852,0.6635431051254272,72464013
12-May-2020 15:05:55.383,0.2450220286846161,13929,72463990,20617,-0.24385592341423035,-0.6634715795516968,0.663554310798645,72464014
12-May-2020 15:05:56.383,0.24499908089637756,13929,72463990,20617,-0.24383363127708435,-0.6634790897369385,0.66356360912323,72464015
12-May-2020 15:05:57.383,0.24497196078300476,13929,72463990,20617,-0.24380818009376526,-0.6634904146194458,0.6635715961456299,72464016
12-May-2020 15:05:58.383,0.24494510889053345,13929,72463990,20617,-0.24378126859664917,-0.6635017395019531,0.6635799407958984,72464017
12-May-2020 15:05:59.383,0.24492096900939941,13929,72463990,20617,-0.24375981092453003,-0.6635078191757202,0.663590669631958,72464018
12-May-2020 15:06:00.383,0.24489519000053406,13929,72463990,20617,-0.2437298595905304,-0.663517951965332,0.663601279258728,72464019
12-May-2020 15:06:01.383,0.24487292766571045,13929,72463990,20617,-0.24370533227920532,-0.6635291576385498,0.6636073589324951,72464020
12-May-2020 15:06:02.383,0.2448483109474182,13929,72464022,20617,-0.24368181824684143,-0.663536787033081,0.6636173725128174,72464021
12-May-2020 15:06:03.383,0.2448253631591797,13929,72464022,20617,-0.24365979433059692,-0.6635442972183228,0.6636263132095337,72464022
12-May-2020 15:06:04.383,0.24480673670768738,13929,72464022,20617,-0.24363744258880615,-0.663550615310669,0.66363525390625,72464023
12-May-2020 15:06:05.383,0.24477893114089966,13929,72464022,20617,-0.2436143159866333,-0.6635611057281494,0.6636431217193604,72464024
12-May-2020 15:06:06.383,0.2447536587715149,13929,72464022,20617,-0.2435893416404724,-0.6635713577270508,0.6636518239974976,72464025
12-May-2020 15:06:07.383,0.24473226070404053,13929,72464022,20617,-0.2435627281665802,-0.6635793447494507,0.6636614799499512,72464026
12-May-2020 15:06:08.383,0.2447066307067871,13961,72464022,20617,-0.24353858828544617,-0.6635881662368774,0.6636706590652466,72464027
12-May-2020 15:06:09.383,0.24468040466308594,13961,72464022,20617,-0.24351611733436584,-0.6635969877243042,0.6636799573898315,72464028
12-May-2020 15:06:10.383,0.24465641379356384,13961,72464022,20617,-0.24348890781402588,-0.6636085510253906,0.663686990737915,72464029
12-May-2020 15:06:11.383,0.24463695287704468,13961,72464022,20617,-0.2434644103050232,-0.6636122465133667,0.6636995077133179,72464030
12-May-2020 15:06:12.383,0.2446105182170868,13961,72464022,20617,-0.24344095587730408,-0.6636209487915039,0.6637091636657715,72464031
12-May-2020 15:06:13.383,0.24458396434783936,13961,72464022,20617,-0.24341663718223572,-0.663632869720459,0.6637160778045654,72464032
12-May-2020 15:06:14.383,0.24455997347831726,13961,72464022,20617,-0.2433907687664032,-0.6636419296264648,0.6637251377105713,72464033
12-May-2020 15:06:15.383,0.24453848600387573,13961,72464022,20617,-0.24337074160575867,-0.6636494398117065,0.6637331247329712,72464034
12-May-2020 15:06:16.383,0.2445124387741089,13961,72464022,20617,-0.2433462142944336,-0.6636589765548706,0.6637418270111084,72464035
12-May-2020 15:06:17.383,0.24448716640472412,13961,72464022,20617,-0.24331995844841003,-0.6636704206466675,0.6637494564056396,72464036
12-May-2020 15:06:18.383,0.2444632649421692,13961,72464022,20617,-0.2432987093925476,-0.6636778116226196,0.6637587547302246,72464037
12-May-2020 15:06:19.383,0.24443989992141724,13961,72464022,20617,-0.24327367544174194,-0.6636861562728882,0.6637681722640991,72464038
12-May-2020 15:06:20.383,0.24441152811050415,13961,72464022,20617,-0.24324452877044678,-0.6636970043182373,0.6637783050537109,72464039
12-May-2020 15:06:21.383,0.24438852071762085,13961,72464022,20617,-0.24322164058685303,-0.6637057065963745,0.6637865304946899,72464040
12-May-2020 15:06:22.383,0.2443646490573883,13961,72464022,20617,-0.24319803714752197,-0.6637128591537476,0.6637969017028809,72464041
12-May-2020 15:06:23.383,0.24434050917625427,13961,72464022,20617,-0.243172287940979,-0.6637204885482788,0.6638075113296509,72464042
12-May-2020 15:06:24.383,0.24431711435317993,13961,72464022,20617,-0.24314549565315247,-0.6637332439422607,0.6638133525848389,72464043
12-May-2020 15:06:25.383,0.24429106712341309,13961,72464022,20617,-0.2431216835975647,-0.6637430191040039,0.6638216972351074,72464044
12-May-2020 15:06:26.383,0.24427002668380737,13961,72464022,20617,-0.24310195446014404,-0.6637489795684814,0.6638308763504028,72464045
12-May-2020 15:06:27.383,0.24424979090690613,13961,72464022,20617,-0.24307715892791748,-0.66375732421875,0.6638389825820923,72464046
12-May-2020 15:06:28.383,0.24422284960746765,13961,72464022,20617,-0.2430548071861267,-0.6637660264968872,0.6638482809066772,72464047
12-May-2020 15:06:29.383,0.24419480562210083,13961,72464022,20617,-0.24303007125854492,-0.6637754440307617,0.6638585329055786,72464048
12-May-2020 15:06:30.383,0.24417513608932495,13961,72464022,20617,-0.24300673604011536,-0.6637824773788452,0.6638671159744263,72464049
12-May-2020 15:06:31.383,0.2441500723361969,13961,72464022,20617,-0.2429833710193634,-0.6637924909591675,0.6638747453689575,72464050
12-May-2020 15:06:32.383,0.24412298202514648,13961,72464022,20617,-0.24295774102210999,-0.6638021469116211,0.6638847589492798,72464051
12-May-2020 15:06:33.383,0.24410048127174377,13961,72464022,20617,-0.24293377995491028,-0.6638118028640747,0.6638920307159424,72464052
12-May-2020 15:06:34.383,0.24407920241355896,13961,72464054,20617,-0.24290665984153748,-0.6638191938400269,0.6639021635055542,72464053
12-May-2020 15:06:35.383,0.24405157566070557,13961,72464054,20617,-0.24288129806518555,-0.6638288497924805,0.6639119386672974,72464054
12-May-2020 15:06:36.383,0.24402490258216858,13961,72464054,20617,-0.24285727739334106,-0.6638402938842773,0.66391921043396,72464055
12-May-2020 15:06:37.383,0.24400275945663452,13961,72464054,20617,-0.24283143877983093,-0.6638501882553101,0.6639268398284912,72464056
12-May-2020 15:06:38.383,0.24397650361061096,13961,72464054,20617,-0.24280795454978943,-0.6638559103012085,0.6639394760131836,72464057
12-May-2020 15:06:39.383,0.24395272135734558,13961,72464054,20617,-0.24278658628463745,-0.663864016532898,0.6639479398727417,72464058
12-May-2020 15:06:40.383,0.24392881989479065,13993,72464054,20617,-0.2427578866481781,-0.6638756990432739,0.6639554500579834,72464059
12-May-2020 15:06:41.383,0.24390488862991333,13993,72464054,20617,-0.24273979663848877,-0.6638824939727783,0.6639642715454102,72464060
12-May-2020 15:06:42.383,0.2438831925392151,13993,72464054,20617,-0.2427147924900055,-0.6638907194137573,0.6639729738235474,72464061
12-May-2020 15:06:43.383,0.2438618540763855,13993,72464054,20617,-0.24269118905067444,-0.6639008522033691,0.6639792919158936,72464062
12-May-2020 15:06:44.383,0.24383437633514404,13993,72464054,20617,-0.24266833066940308,-0.6639102697372437,0.6639883518218994,72464063
12-May-2020 15:06:45.383,0.2438097894191742,13993,72464054,20617,-0.24264204502105713,-0.6639184951782227,0.6639987230300903,72464064
12-May-2020 15:06:46.383,0.24378621578216553,13993,72464054,20617,-0.24261465668678284,-0.6639262437820435,0.664009690284729,72464065
12-May-2020 15:06:47.383,0.24375993013381958,13993,72464054,20617,-0.24258872866630554,-0.6639372110366821,0.664017915725708,72464066
12-May-2020 15:06:48.383,0.2437320053577423,13993,72464054,20617,-0.24256476759910583,-0.6639461517333984,0.6640280485153198,72464067
12-May-2020 15:06:49.383,0.24371111392974854,13993,72464054,20617,-0.24254345893859863,-0.6639541387557983,0.6640356779098511,72464068
12-May-2020 15:06:50.383,0.2436879575252533,13993,72464054,20617,-0.24251657724380493,-0.6639628410339355,0.6640447378158569,72464069
12-May-2020 15:06:51.383,0.243660569190979,13993,72464054,20617,-0.2424943745136261,-0.6639734506607056,0.6640528440475464,72464070
12-May-2020 15:06:52.383,0.24363768100738525,13993,72464054,20617,-0.24246865510940552,-0.6639829874038696,0.6640607118606567,72464071
12-May-2020 15:06:53.383,0.2436140477657318,13993,72464054,20617,-0.2424463927745819,-0.66399085521698,0.664069652557373,72464072
12-May-2020 15:06:54.383,0.24359190464019775,13993,72464054,20617,-0.24242490530014038,-0.6639978885650635,0.6640787124633789,72464073
12-May-2020 15:06:55.383,0.24356520175933838,13993,72464054,20617,-0.24239763617515564,-0.6640081405639648,0.6640883684158325,72464074
12-May-2020 15:06:56.383,0.24354219436645508,13993,72464054,20617,-0.2423734962940216,-0.6640161275863647,0.6640971899032593,72464075
12-May-2020 15:06:57.383,0.24351656436920166,13993,72464054,20617,-0.24234813451766968,-0.6640245914459229,0.6641074419021606,72464076
12-May-2020 15:06:58.383,0.24349194765090942,13993,72464054,20617,-0.2423214614391327,-0.6640344858169556,0.664116621017456,72464077
12-May-2020 15:06:59.383,0.2434687614440918,13993,72464054,20617,-0.24229922890663147,-0.6640441417694092,0.6641236543655396,72464078
12-May-2020 15:07:00.383,0.24344521760940552,13993,72464054,20617,-0.24227496981620789,-0.66405189037323,0.6641333103179932,72464079
12-May-2020 15:07:01.383,0.24342507123947144,13993,72464054,20617,-0.2422555387020111,-0.6640592813491821,0.6641403436660767,72464080
12-May-2020 15:07:02.383,0.24339812994003296,13993,72464054,20617,-0.24223050475120544,-0.6640695333480835,0.6641490459442139,72464081
12-May-2020 15:07:03.383,0.2433752715587616,13993,72464054,20617,-0.24220633506774902,-0.6640807390213013,0.664155125617981,72464082
12-May-2020 15:07:04.383,0.2433500587940216,13993,72464054,20617,-0.24218040704727173,-0.6640881299972534,0.6641664505004883,72464083
12-May-2020 15:07:05.383,0.2433263063430786,13993,72464054,20617,-0.24215373396873474,-0.6640958786010742,0.6641768217086792,72464084
12-May-2020 15:07:06.383,0.24330303072929382,13993,72464086,20611,-0.24212980270385742,-0.6641050577163696,0.6641849279403687,72464085
12-May-2020 15:07:07.383,0.24327784776687622,13993,72464086,20611,-0.24210596084594727,-0.6641157865524292,0.6641921997070312,72464086
12-May-2020 15:07:08.383,0.24324816465377808,13993,72464086,20611,-0.24208170175552368,-0.6641218662261963,0.66420578956604,72464087
12-May-2020 15:07:09.383,0.24322625994682312,13993,72464086,20611,-0.2420526146888733,-0.6641321182250977,0.6642142534255981,72464088
12-May-2020 15:07:10.383,0.2431999146938324,13993,72464086,20611,-0.24202990531921387,-0.6641435623168945,0.6642208099365234,72464089
12-May-2020 15:07:11.383,0.24317538738250732,13993,72464086,20611,-0.24201112985610962,-0.6641509532928467,0.6642292737960815,72464090
12-May-2020 15:07:12.383,0.24315765500068665,14025,72464086,20611,-0.24198833107948303,-0.6641567945480347,0.6642382144927979,72464091
12-May-2020 15:07:13.383,0.24313262104988098,14025,72464086,20611,-0.2419622242450714,-0.664167046546936,0.6642464399337769,72464092
12-May-2020 15:07:14.383,0.24310791492462158,14025,72464086,20611,-0.24194112420082092,-0.6641764640808105,0.6642540693283081,72464093
12-May-2020 15:07:15.383,0.24308469891548157,14025,72464086,20611,-0.24192026257514954,-0.6641839742660522,0.6642621755599976,72464094
12-May-2020 15:07:16.383,0.24306103587150574,14025,72464086,20611,-0.2418932020664215,-0.6641924381256104,0.6642723083496094,72464095
12-May-2020 15:07:17.383,0.2430328130722046,14025,72464086,20611,-0.24186530709266663,-0.6642041206359863,0.6642812490463257,72464096
12-May-2020 15:07:18.383,0.24300959706306458,14025,72464086,20611,-0.24184095859527588,-0.6642136573791504,0.664289116859436,72464097
12-May-2020 15:07:19.383,0.24298593401908875,14025,72464086,20611,-0.24181431531906128,-0.6642211675643921,0.6642998456954956,72464098
12-May-2020 15:07:20.383,0.24296268820762634,14025,72464086,20611,-0.2417910397052765,-0.6642286777496338,0.6643093824386597,72464099
12-May-2020 15:07:21.383,0.2429400086402893,14025,72464086,20611,-0.24176588654518127,-0.664238452911377,0.6643171310424805,72464100
12-May-2020 15:07:22.383,0.2429150640964508,14025,72464086,20611,-0.24173903465270996,-0.6642498970031738,0.6643246412277222,72464101
12-May-2020 15:07:23.383,0.24288859963417053,14025,72464086,20611,-0.2417203187942505,-0.664257287979126,0.664333701133728,72464102
12-May-2020 15:07:24.383,0.24286624789237976,14025,72464086,20611,-0.24169546365737915,-0.6642647981643677,0.664342999458313,72464103
12-May-2020 15:07:25.383,0.24284353852272034,14025,72464086,20611,-0.2416715919971466,-0.6642754077911377,0.6643497943878174,72464104
12-May-2020 15:07:26.383,0.24281710386276245,14025,72464086,20611,-0.2416478395462036,-0.6642849445343018,0.6643584966659546,72464105
12-May-2020 15:07:27.383,0.2427937090396881,14025,72464086,20611,-0.24162578582763672,-0.6642928123474121,0.6643668413162231,72464106
12-May-2020 15:07:28.383,0.2427687644958496,14025,72464086,20611,-0.24159938097000122,-0.664301872253418,0.6643768548965454,72464107
12-May-2020 15:07:29.383,0.24274641275405884,14025,72464086,20611,-0.24157491326332092,-0.6643097400665283,0.6643861532211304,72464108
12-May-2020 15:07:30.383,0.2427208125591278,14025,72464086,20611,-0.2415521740913391,-0.6643180847167969,0.6643952131271362,72464109
12-May-2020 15:07:31.383,0.24269482493400574,14025,72464086,20611,-0.24152499437332153,-0.6643251180648804,0.66440749168396,72464110
12-May-2020 15:07:32.383,0.24267184734344482,14025,72464086,20611,-0.2414996325969696,-0.6643346548080444,0.664415717124939,72464111
12-May-2020 15:07:33.383,0.24264904856681824,14025,72464086,20611,-0.2414761781692505,-0.6643418073654175,0.664425253868103,72464112
12-May-2020 15:07:34.383,0.2426263689994812,14025,72464086,20611,-0.24145665764808655,-0.6643515825271606,0.6644309759140015,72464113
12-May-2020 15:07:35.383,0.24260127544403076,14025,72464086,20611,-0.24143221974372864,-0.6643606424331665,0.6644399166107178,72464114
12-May-2020 15:07:36.383,0.2425794005393982,14025,72464086,20611,-0.24140918254852295,-0.664370059967041,0.6644469499588013,72464115
12-May-2020 15:07:37.383,0.2425541877746582,14025,72464086,20611,-0.24138319492340088,-0.6643825769424438,0.6644530296325684,72464116
12-May-2020 15:07:38.383,0.24252700805664062,14025,72464118,20611,-0.24135875701904297,-0.6643903255462646,0.664463996887207,72464117
12-May-2020 15:07:39.383,0.24250337481498718,14025,72464118,20611,-0.2413347065448761,-0.6643984317779541,0.664473295211792,72464118
12-May-2020 15:07:40.383,0.24247869849205017,14025,72464118,20611,-0.24130728840827942,-0.6644065380096436,0.6644843816757202,72464119
12-May-2020 15:07:41.383,0.24245402216911316,14025,72464118,20611,-0.24128314852714539,-0.664414644241333,0.6644940376281738,72464120
12-May-2020 15:07:42.383,0.2424285113811493,14025,72464118,20611,-0.24125733971595764,-0.6644260883331299,0.6645010709762573,72464121
12-May-2020 15:07:43.383,0.24240615963935852,14025,72464118,20611,-0.2412342131137848,-0.6644309759140015,0.6645128726959229,72464122
12-May-2020 15:07:44.383,0.2423846423625946,14057,72464118,20611,-0.24121347069740295,-0.6644392013549805,0.6645200252532959,72464123
12-May-2020 15:07:45.383,0.24235904216766357,14057,72464118,20611,-0.24118536710739136,-0.664452314376831,0.6645264625549316,72464124
12-May-2020 15:07:46.383,0.24233397841453552,14057,72464118,20611,-0.24116221070289612,-0.664459228515625,0.6645371913909912,72464125
12-May-2020 15:07:47.383,0.2423088550567627,14057,72464118,20611,-0.24113813042640686,-0.664467453956604,0.6645468473434448,72464126
12-May-2020 15:07:48.383,0.24228623509407043,14057,72464118,20611,-0.2411136031150818,-0.6644763946533203,0.6645548343658447,72464127
12-May-2020 15:07:49.383,0.24226102232933044,14057,72464118,20611,-0.2410888671875,-0.6644871234893799,0.664562463760376,72464128
12-May-2020 15:07:50.383,0.24223652482032776,14057,72464118,20611,-0.2410697340965271,-0.6644943952560425,0.6645710468292236,72464129
12-May-2020 15:07:51.383,0.24221712350845337,14057,72464118,20611,-0.24104374647140503,-0.6645029783248901,0.664578914642334,72464130
12-May-2020 15:07:52.383,0.2421933114528656,14057,72464118,20611,-0.2410193383693695,-0.6645106077194214,0.6645889282226562,72464131
12-May-2020 15:07:53.383,0.24216654896736145,14057,72464118,20611,-0.24099546670913696,-0.6645207405090332,0.6645972728729248,72464132
12-May-2020 15:07:54.383,0.24214103817939758,14057,72464118,20611,-0.2409704327583313,-0.664530873298645,0.6646050214767456,72464133
12-May-2020 15:07:55.383,0.24211573600769043,14057,72464118,20611,-0.24094486236572266,-0.6645392179489136,0.664615273475647,72464134
12-May-2020 15:07:56.383,0.24209174513816833,14057,72464118,20611,-0.24091970920562744,-0.6645480394363403,0.6646243333816528,72464135
12-May-2020 15:07:57.383,0.24206781387329102,14057,72464118,20611,-0.24089565873146057,-0.6645574569702148,0.6646325588226318,72464136
12-May-2020 15:07:58.383,0.24204471707344055,14057,72464118,20611,-0.2408701479434967,-0.6645665168762207,0.6646411418914795,72464137
12-May-2020 15:07:59.383,0.24201935529708862,14057,72464118,20611,-0.24084728956222534,-0.6645724773406982,0.6646525859832764,72464138
12-May-2020 15:08:00.383,0.24199971556663513,14057,72464118,20611,-0.24082288146018982,-0.6645811796188354,0.664659857749939,72464139
12-May-2020 15:08:01.383,0.2419717013835907,14057,72464118,20611,-0.24079802632331848,-0.6645909547805786,0.664669394493103,72464140
12-May-2020 15:08:02.383,0.24194735288619995,14057,72464118,20611,-0.24077832698822021,-0.6645983457565308,0.6646782159805298,72464141
12-May-2020 15:08:03.383,0.24192515015602112,14057,72464118,20611,-0.24075329303741455,-0.6646063327789307,0.6646871566772461,72464142
12-May-2020 15:08:04.383,0.2419007122516632,14057,72464118,20611,-0.2407282292842865,-0.6646170616149902,0.6646944284439087,72464143
12-May-2020 15:08:05.383,0.24187400937080383,14057,72464118,20611,-0.2407045066356659,-0.6646279096603394,0.6647020578384399,72464144
12-May-2020 15:08:06.383,0.24185258150100708,14057,72464118,20611,-0.240678608417511,-0.664635181427002,0.6647118330001831,72464145
12-May-2020 15:08:07.383,0.24182894825935364,14057,72464118,20611,-0.24065378308296204,-0.6646456718444824,0.6647186279296875,72464146
12-May-2020 15:08:08.383,0.24180322885513306,14057,72464118,20611,-0.24063187837600708,-0.6646531820297241,0.6647284030914307,72464147
12-May-2020 15:08:09.383,0.24177873134613037,14057,72464118,20611,-0.24060490727424622,-0.6646618843078613,0.6647385358810425,72464148
12-May-2020 15:08:10.383,0.24175533652305603,14057,72464150,20611,-0.2405848503112793,-0.6646698713302612,0.6647464036941528,72464149
12-May-2020 15:08:11.383,0.24172845482826233,14057,72464150,20611,-0.24055564403533936,-0.6646792888641357,0.6647573709487915,72464150
12-May-2020 15:08:12.383,0.2417055070400238,14057,72464150,20611,-0.24053001403808594,-0.6646891832351685,0.6647648811340332,72464151
12-May-2020 15:08:13.383,0.24167874455451965,14057,72464150,20611,-0.24050790071487427,-0.6647000312805176,0.6647720336914062,72464152
12-May-2020 15:08:14.383,0.24165630340576172,14057,72464150,20611,-0.24048298597335815,-0.6647067070007324,0.6647825241088867,72464153
12-May-2020 15:08:15.383,0.2416324019432068,14057,72464150,20611,-0.24045780301094055,-0.6647164821624756,0.6647905111312866,72464154
12-May-2020 15:08:16.383,0.24160847067832947,14089,72464150,20611,-0.24043488502502441,-0.6647270917892456,0.6647969484329224,72464155
12-May-2020 15:08:17.383,0.24158525466918945,14089,72464150,20611,-0.24041464924812317,-0.6647318601608276,0.6648076772689819,72464156
12-May-2020 15:08:18.383,0.24155819416046143,14089,72464150,20611,-0.24038609862327576,-0.6647419929504395,0.6648176908493042,72464157
12-May-2020 15:08:19.383,0.24153581261634827,14089,72464150,20611,-0.24036085605621338,-0.6647504568099976,0.6648266315460205,72464158
12-May-2020 15:08:20.383,0.24151253700256348,14089,72464150,20611,-0.2403416633605957,-0.6647571325302124,0.6648352146148682,72464159
12-May-2020 15:08:21.383,0.24148929119110107,14089,72464150,20611,-0.2403150498867035,-0.6647683382034302,0.6648422479629517,72464160
12-May-2020 15:08:22.383,0.2414686381816864,14089,72464150,20611,-0.24029037356376648,-0.6647742986679077,0.6648522615432739,72464161
12-May-2020 15:08:23.383,0.2414400577545166,14089,72464150,20611,-0.24026796221733093,-0.6647828817367554,0.6648626327514648,72464162
12-May-2020 15:08:24.383,0.24141669273376465,14089,72464150,20611,-0.2402382791042328,-0.6647964715957642,0.6648678779602051,72464163
12-May-2020 15:08:25.383,0.24139046669006348,14089,72464150,20611,-0.2402159571647644,-0.6648045778274536,0.6648774147033691,72464164
12-May-2020 15:08:26.383,0.24136260151863098,14089,72464150,20611,-0.24019071459770203,-0.6648108959197998,0.6648906469345093,72464165
12-May-2020 15:08:27.383,0.24134093523025513,14089,72464150,20611,-0.24016499519348145,-0.6648203134536743,0.664898157119751,72464166
12-May-2020 15:08:28.383,0.241316556930542,14089,72464150,20611,-0.2401391863822937,-0.664831280708313,0.6649056673049927,72464167
12-May-2020 15:08:29.383,0.24129238724708557,14089,72464150,20611,-0.24012041091918945,-0.6648385524749756,0.664913535118103,72464168
12-May-2020 15:08:30.383,0.24127009510993958,14089,72464150,20611,-0.24009960889816284,-0.6648447513580322,0.6649229526519775,72464169
12-May-2020 15:08:31.383,0.24124827980995178,14089,72464150,20611,-0.2400723695755005,-0.6648546457290649,0.6649311780929565,72464170
12-May-2020 15:08:32.383,0.24122285842895508,14089,72464150,20611,-0.24005046486854553,-0.6648647785186768,0.6649378538131714,72464171
12-May-2020 15:08:33.383,0.24119502305984497,14089,72464150,20611,-0.24002280831336975,-0.6648743152618408,0.6649483442306519,72464172
12-May-2020 15:08:34.383,0.24117222428321838,14089,72464150,20611,-0.2399960458278656,-0.6648826599121094,0.664958119392395,72464173
12-May-2020 15:08:35.383,0.24114465713500977,14089,72464150,20611,-0.23997178673744202,-0.6648926734924316,0.6649668216705322,72464174
12-May-2020 15:08:36.383,0.24112263321876526,14089,72464150,20611,-0.23994937539100647,-0.6649006605148315,0.6649750471115112,72464175
12-May-2020 15:08:37.383,0.2411012053489685,14089,72464150,20611,-0.23992174863815308,-0.6649091243743896,0.6649842262268066,72464176
12-May-2020 15:08:38.383,0.2410745918750763,14089,72464150,20611,-0.2398974597454071,-0.6649166345596313,0.6649953126907349,72464177
12-May-2020 15:08:39.383,0.241051584482193,14089,72464150,20611,-0.2398761808872223,-0.6649268865585327,0.6650010347366333,72464178
12-May-2020 15:08:40.383,0.2410295009613037,14089,72464150,20611,-0.2398543357849121,-0.6649340391159058,0.665009617805481,72464179
12-May-2020 15:08:41.383,0.2410014569759369,14089,72464150,20611,-0.23982855677604675,-0.6649422645568848,0.6650209426879883,72464180
12-May-2020 15:08:42.383,0.24097663164138794,14089,72464182,20617,-0.2398023009300232,-0.6649512052536011,0.6650303602218628,72464181
12-May-2020 15:08:43.383,0.24095281958580017,14089,72464182,20617,-0.2397763431072235,-0.6649624109268188,0.6650370359420776,72464182
12-May-2020 15:08:44.383,0.24092498421669006,14089,72464182,20617,-0.23975282907485962,-0.664970874786377,0.6650471687316895,72464183
12-May-2020 15:08:45.384,0.24090370535850525,14089,72464182,20617,-0.23972925543785095,-0.664979100227356,0.6650553941726685,72464184
12-May-2020 15:08:46.384,0.24088028073310852,14089,72464182,20617,-0.23970681428909302,-0.6649861335754395,0.6650649309158325,72464185
12-May-2020 15:08:47.384,0.24085551500320435,14089,72464182,20617,-0.23968106508255005,-0.6649971008300781,0.6650722026824951,72464186
12-May-2020 15:08:48.384,0.2408301830291748,14121,72464182,20617,-0.2396569848060608,-0.6650053262710571,0.6650819778442383,72464187
12-May-2020 15:08:49.384,0.24080926179885864,14121,72464182,20617,-0.23963326215744019,-0.6650116443634033,0.6650915145874023,72464188
12-May-2020 15:08:50.384,0.24078312516212463,14121,72464182,20617,-0.2396107316017151,-0.6650205850601196,0.6651002168655396,72464189
12-May-2020 15:08:51.384,0.24075931310653687,14121,72464182,20617,-0.2395826280117035,-0.6650295257568359,0.6651102304458618,72464190
12-May-2020 15:08:52.384,0.24073541164398193,14121,72464182,20617,-0.23956280946731567,-0.665037989616394,0.6651175022125244,72464191
12-May-2020 15:08:53.384,0.24071013927459717,14121,72464182,20617,-0.23953640460968018,-0.6650457382202148,0.6651284694671631,72464192
12-May-2020 15:08:54.384,0.240686297416687,14121,72464182,20617,-0.2395097315311432,-0.6650550365447998,0.665137529373169,72464193
12-May-2020 15:08:55.384,0.2406608760356903,14121,72464182,20617,-0.2394859790802002,-0.665066123008728,0.6651437282562256,72464194
12-May-2020 15:08:56.384,0.24063435196876526,14121,72464182,20617,-0.23946261405944824,-0.6650749444961548,0.6651530265808105,72464195
12-May-2020 15:08:57.384,0.24061185121536255,14121,72464182,20617,-0.239436537027359,-0.6650817394256592,0.6651639938354492,72464196
12-May-2020 15:08:58.384,0.24058780074119568,14121,72464182,20617,-0.23941117525100708,-0.6650911569595337,0.6651721000671387,72464197
12-May-2020 15:08:59.384,0.24056372046470642,14121,72464182,20617,-0.23939034342765808,-0.6650998592376709,0.6651796102523804,72464198
12-May-2020 15:09:00.384,0.2405388355255127,14121,72464182,20617,-0.2393656075000763,-0.6651087999343872,0.6651886701583862,72464199
12-May-2020 15:09:01.384,0.24051764607429504,14121,72464182,20617,-0.2393394410610199,-0.6651183366775513,0.6651960611343384,72464200
12-May-2020 15:09:02.384,0.24049347639083862,14121,72464182,20617,-0.2393212914466858,-0.6651256084442139,0.6652042865753174,72464201
12-May-2020 15:09:03.384,0.24047017097473145,14121,72464182,20617,-0.23929476737976074,-0.6651368141174316,0.6652112007141113,72464202
12-May-2020 15:09:04.384,0.24044445157051086,14121,72464182,20617,-0.2392682135105133,-0.6651458740234375,0.6652209758758545,72464203
12-May-2020 15:09:05.384,0.24041739106178284,14121,72464182,20617,-0.2392432987689972,-0.6651536226272583,0.6652318239212036,72464204
12-May-2020 15:09:06.384,0.24039438366889954,14121,72464182,20617,-0.23921403288841248,-0.6651632785797119,0.665241003036499,72464205
12-May-2020 15:09:07.384,0.24036875367164612,14121,72464182,20617,-0.2391897439956665,-0.6651734113693237,0.6652488708496094,72464206
12-May-2020 15:09:08.384,0.24034440517425537,14121,72464182,20617,-0.239169180393219,-0.6651791334152222,0.6652590036392212,72464207
12-May-2020 15:09:09.384,0.24032312631607056,14121,72464182,20617,-0.23914441466331482,-0.6651878356933594,0.6652671098709106,72464208
12-May-2020 15:09:10.384,0.24029728770256042,14121,72464182,20617,-0.23912015557289124,-0.6651966571807861,0.6652765274047852,72464209
12-May-2020 15:09:11.384,0.24027395248413086,14121,72464182,20617,-0.23909765481948853,-0.6652045249938965,0.6652851104736328,72464210
12-May-2020 15:09:12.384,0.2402515411376953,14121,72464182,20617,-0.23907729983329773,-0.6652122735977173,0.6652927398681641,72464211
12-May-2020 15:09:13.384,0.2402239739894867,14121,72464182,20617,-0.2390512228012085,-0.6652224063873291,0.6653019189834595,72464212
12-May-2020 15:09:14.384,0.24020034074783325,14121,72464214,20617,-0.23902705311775208,-0.6652320623397827,0.6653095483779907,72464213
12-May-2020 15:09:15.384,0.24017742276191711,14121,72464214,20617,-0.23900282382965088,-0.6652425527572632,0.6653159856796265,72464214
12-May-2020 15:09:16.384,0.24015003442764282,14121,72464214,20617,-0.23897519707679749,-0.6652510166168213,0.6653273105621338,72464215
12-May-2020 15:09:17.384,0.24012577533721924,14121,72464214,20617,-0.23895061016082764,-0.6652592420578003,0.6653369665145874,72464216
12-May-2020 15:09:18.384,0.2401045262813568,14121,72464214,20617,-0.2389276921749115,-0.6652679443359375,0.66534423828125,72464217
12-May-2020 15:09:19.384,0.24008098244667053,14121,72464214,20617,-0.23890426754951477,-0.6652764081954956,0.6653522253036499,72464218
12-May-2020 15:09:20.384,0.24005401134490967,14153,72464214,20617,-0.23887965083122253,-0.6652847528457642,0.6653625965118408,72464219
12-May-2020 15:09:21.384,0.24003303050994873,14153,72464214,20617,-0.2388536036014557,-0.6652926206588745,0.665371298789978,72464220
12-May-2020 15:09:22.384,0.24000859260559082,14153,72464214,20617,-0.23883026838302612,-0.6653010845184326,0.6653803586959839,72464221
12-May-2020 15:09:23.384,0.23998314142227173,14153,72464214,20617,-0.2388077676296234,-0.6653116941452026,0.6653870344161987,72464222
12-May-2020 15:09:24.384,0.23996078968048096,14153,72464214,20617,-0.23878216743469238,-0.6653205156326294,0.6653952598571777,72464223
12-May-2020 15:09:25.384,0.239935964345932,14153,72464214,20617,-0.23875758051872253,-0.6653289794921875,0.6654045581817627,72464224
12-May-2020 15:09:26.384,0.23991337418556213,14153,72464214,20617,-0.23873811960220337,-0.665337085723877,0.6654115915298462,72464225
12-May-2020 15:09:27.384,0.23988822102546692,14153,72464214,20617,-0.23870933055877686,-0.665346622467041,0.6654214859008789,72464226
12-May-2020 15:09:28.384,0.23986205458641052,14153,72464214,20617,-0.23868882656097412,-0.665353536605835,0.6654313802719116,72464227
12-May-2020 15:09:29.384,0.23983606696128845,14153,72464214,20617,-0.23866239190101624,-0.6653642654418945,0.6654397249221802,72464228
12-May-2020 15:09:30.384,0.23981443047523499,14153,72464214,20617,-0.2386358678340912,-0.665374755859375,0.6654462814331055,72464229
12-May-2020 15:09:31.384,0.2397884726524353,14153,72464214,20617,-0.2386152744293213,-0.6653820276260376,0.66545569896698,72464230
12-May-2020 15:09:32.384,0.23976510763168335,14153,72464214,20617,-0.23859024047851562,-0.6653878688812256,0.6654672622680664,72464231
12-May-2020 15:09:33.384,0.23974204063415527,14153,72464214,20617,-0.23856133222579956,-0.6653991937637329,0.6654747724533081,72464232
12-May-2020 15:09:34.384,0.2397177815437317,14153,72464214,20617,-0.23853522539138794,-0.6654098033905029,0.6654821634292603,72464233
12-May-2020 15:09:35.384,0.23969146609306335,14153,72464214,20617,-0.23851338028907776,-0.6654168367385864,0.6654924154281616,72464234
12-May-2020 15:09:36.384,0.2396695613861084,14153,72464214,20617,-0.23848971724510193,-0.6654237508773804,0.6655018329620361,72464235
12-May-2020 15:09:37.384,0.23964372277259827,14153,72464214,20617,-0.2384626269340515,-0.6654343605041504,0.6655104160308838,72464236
12-May-2020 15:09:38.384,0.2396170198917389,14153,72464214,20617,-0.23844259977340698,-0.6654441356658936,0.6655173301696777,72464237
12-May-2020 15:09:39.384,0.23959776759147644,14153,72464214,20617,-0.23842060565948486,-0.6654517650604248,0.6655247211456299,72464238
12-May-2020 15:09:40.384,0.23957082629203796,14153,72464214,20617,-0.23839348554611206,-0.6654608249664307,0.6655347347259521,72464239
12-May-2020 15:09:41.384,0.23954901099205017,14153,72464214,20617,-0.23837000131607056,-0.6654679775238037,0.6655439138412476,72464240
12-May-2020 15:09:42.384,0.23952436447143555,14153,72464214,20617,-0.23834440112113953,-0.665479302406311,0.6655508279800415,72464241
12-May-2020 15:09:43.384,0.23949861526489258,14153,72464214,20617,-0.23831990361213684,-0.66548752784729,0.6655606031417847,72464242
12-May-2020 15:09:44.384,0.23947054147720337,14153,72464214,20617,-0.2382943332195282,-0.6654961109161377,0.6655713319778442,72464243
12-May-2020 15:09:45.384,0.2394496202468872,14153,72464214,20617,-0.2382701337337494,-0.6655040979385376,0.6655794382095337,72464244
12-May-2020 15:09:46.384,0.23942452669143677,14153,72464246,20611,-0.2382456362247467,-0.6655141115188599,0.6655874252319336,72464245
12-May-2020 15:09:47.384,0.2394026517868042,14153,72464246,20611,-0.23822733759880066,-0.6655203104019165,0.665595531463623,72464246
12-May-2020 15:09:48.384,0.23938047885894775,14153,72464246,20611,-0.2382025420665741,-0.665528416633606,0.6656043529510498,72464247
12-May-2020 15:09:49.384,0.23935666680335999,14153,72464246,20611,-0.23817765712738037,-0.6655392646789551,0.6656109094619751,72464248
12-May-2020 15:09:50.384,0.23933157324790955,14153,72464246,20611,-0.23815280199050903,-0.6655480861663818,0.6656202077865601,72464249
12-May-2020 15:09:51.384,0.23930469155311584,14153,72464246,20611,-0.23812416195869446,-0.6655592918395996,0.6656287908554077,72464250
12-May-2020 15:09:52.384,0.23928233981132507,14185,72464246,20611,-0.23810043931007385,-0.6655653715133667,0.66563880443573,72464251
12-May-2020 15:09:53.384,0.23925679922103882,14185,72464246,20611,-0.2380753755569458,-0.665575385093689,0.665647029876709,72464252
12-May-2020 15:09:54.384,0.23923173546791077,14185,72464246,20611,-0.23804971575737,-0.6655861139297485,0.6656544208526611,72464253
12-May-2020 15:09:55.384,0.2392105758190155,14185,72464246,20611,-0.23802882432937622,-0.6655904054641724,0.6656653881072998,72464254
12-May-2020 15:09:56.384,0.23918405175209045,14185,72464246,20611,-0.2380058765411377,-0.6655995845794678,0.6656739711761475,72464255
12-May-2020 15:09:57.384,0.23916208744049072,14185,72464246,20611,-0.23797976970672607,-0.6656097173690796,0.6656811237335205,72464256
12-May-2020 15:09:58.384,0.23913633823394775,14185,72464246,20611,-0.23795858025550842,-0.6656180620193481,0.6656895875930786,72464257
12-May-2020 15:09:59.384,0.23911017179489136,14185,72464246,20611,-0.2379370629787445,-0.6656255722045898,0.6656992435455322,72464258
12-May-2020 15:10:00.384,0.23908889293670654,14185,72464246,20611,-0.2379085123538971,-0.665635347366333,0.6657073497772217,72464259
12-May-2020 15:10:01.384,0.2390638291835785,14185,72464246,20611,-0.23788493871688843,-0.665644645690918,0.6657155752182007,72464260
12-May-2020 15:10:02.384,0.23903986811637878,14185,72464246,20611,-0.23786208033561707,-0.6656527519226074,0.6657241582870483,72464261
12-May-2020 15:10:03.384,0.23901531100273132,14185,72464246,20611,-0.23783496022224426,-0.6656614542007446,0.6657339334487915,72464262
12-May-2020 15:10:04.384,0.23899397253990173,14185,72464246,20611,-0.237813800573349,-0.6656696796417236,0.6657408475875854,72464263
12-May-2020 15:10:05.384,0.2389700710773468,14185,72464246,20611,-0.23778694868087769,-0.6656798124313354,0.6657490730285645,72464264
12-May-2020 15:10:06.384,0.23894324898719788,14185,72464246,20611,-0.23776215314865112,-0.6656889915466309,0.6657583713531494,72464265
12-May-2020 15:10:07.384,0.238916277885437,14185,72464246,20611,-0.23773756623268127,-0.6656981706619263,0.6657673120498657,72464266
12-May-2020 15:10:08.384,0.23889309167861938,14185,72464246,20611,-0.23771342635154724,-0.6657066345214844,0.6657758951187134,72464267
12-May-2020 15:10:09.384,0.23887190222740173,14185,72464246,20611,-0.2376881241798401,-0.6657154560089111,0.6657837629318237,72464268
12-May-2020 15:10:10.384,0.2388457953929901,14185,72464246,20611,-0.23766708374023438,-0.6657236814498901,0.6657924652099609,72464269
12-May-2020 15:10:11.384,0.23882094025611877,14185,72464246,20611,-0.23764505982398987,-0.66573166847229,0.6658011674880981,72464270
12-May-2020 15:10:12.384,0.2387976348400116,14185,72464246,20611,-0.2376156747341156,-0.6657434701919556,0.6658082008361816,72464271
12-May-2020 15:10:13.384,0.23877134919166565,14185,72464246,20611,-0.23759466409683228,-0.6657528877258301,0.6658158302307129,72464272
12-May-2020 15:10:14.384,0.2387453317642212,14185,72464246,20611,-0.2375691533088684,-0.6657599210739136,0.6658271551132202,72464273
12-May-2020 15:10:15.384,0.23872187733650208,14185,72464246,20611,-0.23754224181175232,-0.6657679080963135,0.665837287902832,72464274
12-May-2020 15:10:16.384,0.2386969029903412,14185,72464246,20611,-0.23751789331436157,-0.6657756567001343,0.6658471822738647,72464275
12-May-2020 15:10:17.384,0.2386726438999176,14185,72464246,20611,-0.2374943494796753,-0.6657843589782715,0.6658552885055542,72464276
12-May-2020 15:10:18.384,0.23865202069282532,14185,72464278,20611,-0.23746642470359802,-0.6657929420471191,0.665864109992981,72464277
12-May-2020 15:10:19.384,0.23862600326538086,14185,72464278,20611,-0.2374449372291565,-0.6658015251159668,0.6658725738525391,72464278
12-May-2020 15:10:20.384,0.2386026382446289,14185,72464278,20611,-0.23742541670799255,-0.665810227394104,0.6658792495727539,72464279
12-May-2020 15:10:21.384,0.23858118057250977,14185,72464278,20611,-0.23739981651306152,-0.6658205986022949,0.6658858060836792,72464280
12-May-2020 15:10:22.384,0.23855707049369812,14185,72464278,20611,-0.23737838864326477,-0.6658294200897217,0.6658933162689209,72464281
12-May-2020 15:10:23.384,0.23852944374084473,14185,72464278,20611,-0.2373540997505188,-0.6658364534378052,0.6659046411514282,72464282
12-May-2020 15:10:24.384,0.23850995302200317,14217,72464278,20611,-0.23733073472976685,-0.6658453941345215,0.6659111976623535,72464283
12-May-2020 15:10:25.384,0.23848089575767517,14217,72464278,20611,-0.23730230331420898,-0.6658577919006348,0.6659190654754639,72464284
12-May-2020 15:10:26.384,0.23845285177230835,14217,72464278,20611,-0.2372765839099884,-0.6658658981323242,0.6659303903579712,72464285
12-May-2020 15:10:27.384,0.23843130469322205,14217,72464278,20611,-0.23725029826164246,-0.6658735275268555,0.6659395694732666,72464286
12-May-2020 15:10:28.384,0.23840641975402832,14217,72464278,20611,-0.23722535371780396,-0.6658831834793091,0.6659477949142456,72464287
12-May-2020 15:10:29.384,0.23838070034980774,14217,72464278,20611,-0.23720353841781616,-0.665890097618103,0.6659578084945679,72464288
12-May-2020 15:10:30.384,0.23836058378219604,14217,72464278,20611,-0.23717975616455078,-0.6658960580825806,0.6659677028656006,72464289
12-May-2020 15:10:31.384,0.23833432793617249,14217,72464278,20611,-0.2371540367603302,-0.6659061908721924,0.6659760475158691,72464290
12-May-2020 15:10:32.384,0.23830735683441162,14217,72464278,20611,-0.23713117837905884,-0.6659159660339355,0.6659841537475586,72464291
12-May-2020 15:10:33.384,0.2382868230342865,14217,72464278,20611,-0.23711082339286804,-0.665924072265625,0.6659905910491943,72464292
12-May-2020 15:10:34.384,0.23826223611831665,14217,72464278,20611,-0.23708340525627136,-0.6659336090087891,0.6659995317459106,72464293
12-May-2020 15:10:35.384,0.23823732137680054,14217,72464278,20611,-0.23706084489822388,-0.6659424304962158,0.6660077571868896,72464294
12-May-2020 15:10:36.384,0.23821496963500977,14217,72464278,20611,-0.23703664541244507,-0.6659526824951172,0.6660140752792358,72464295
12-May-2020 15:10:37.384,0.23819014430046082,14217,72464278,20611,-0.23701134324073792,-0.6659603118896484,0.6660243272781372,72464296
12-May-2020 15:10:38.384,0.23816388845443726,14217,72464278,20611,-0.2369873821735382,-0.6659678220748901,0.6660348176956177,72464297
12-May-2020 15:10:39.384,0.2381407916545868,14217,72464278,20611,-0.23696297407150269,-0.6659765243530273,0.6660428047180176,72464298
12-May-2020 15:10:40.384,0.23811772465705872,14217,72464278,20611,-0.236939936876297,-0.6659842729568481,0.6660516262054443,72464299
12-May-2020 15:10:41.384,0.2380896806716919,14217,72464278,20611,-0.23691454529762268,-0.6659951210021973,0.6660598516464233,72464300
12-May-2020 15:10:42.384,0.2380678355693817,14217,72464278,20611,-0.23688900470733643,-0.6660047769546509,0.6660672426223755,72464301
12-May-2020 15:10:43.384,0.23804223537445068,14217,72464278,20611,-0.23686328530311584,-0.6660119295120239,0.6660782098770142,72464302
12-May-2020 15:10:44.384,0.23801681399345398,14217,72464278,20611,-0.23683953285217285,-0.666022539138794,0.6660853624343872,72464303
12-May-2020 15:10:45.384,0.23799368739128113,14217,72464278,20611,-0.2368147373199463,-0.6660299301147461,0.6660948991775513,72464304
12-May-2020 15:10:46.384,0.23797005414962769,14217,72464278,20611,-0.23679223656654358,-0.6660364866256714,0.6661050319671631,72464305
12-May-2020 15:10:47.384,0.23794543743133545,14217,72464278,20611,-0.2367684543132782,-0.6660448312759399,0.6661136150360107,72464306
12-May-2020 15:10:48.384,0.23791912198066711,14217,72464278,20611,-0.23674041032791138,-0.6660571098327637,0.6661211252212524,72464307
12-May-2020 15:10:49.384,0.23789891600608826,14217,72464278,20611,-0.23672214150428772,-0.6660637855529785,0.6661278009414673,72464308
12-May-2020 15:10:50.384,0.23787134885787964,14217,72464310,20617,-0.2366948127746582,-0.6660715341567993,0.6661397218704224,72464309
12-May-2020 15:10:51.384,0.2378489375114441,14217,72464310,20617,-0.2366684377193451,-0.6660826206207275,0.6661461591720581,72464310
12-May-2020 15:10:52.384,0.2378239929676056,14217,72464310,20617,-0.2366456687450409,-0.666092038154602,0.6661535501480103,72464311
12-May-2020 15:10:53.384,0.23780176043510437,14217,72464310,20617,-0.23662546277046204,-0.6660983562469482,0.6661624908447266,72464312
12-May-2020 15:10:54.384,0.23777452111244202,14217,72464310,20617,-0.23659542202949524,-0.6661094427108765,0.6661714315414429,72464313
12-May-2020 15:10:55.384,0.23774921894073486,14217,72464310,20617,-0.23657208681106567,-0.6661168336868286,0.6661814451217651,72464314
12-May-2020 15:10:56.384,0.2377229928970337,14249,72464310,20617,-0.23654556274414062,-0.6661274433135986,0.6661896705627441,72464315
12-May-2020 15:10:57.384,0.23770442605018616,14249,72464310,20617,-0.2365250587463379,-0.6661339998245239,0.6661970615386963,72464316
12-May-2020 15:10:58.384,0.23767831921577454,14249,72464310,20617,-0.2365024983882904,-0.6661406755447388,0.6662076711654663,72464317
12-May-2020 15:10:59.384,0.23765292763710022,14249,72464310,20617,-0.23647651076316833,-0.6661524772644043,0.6662142276763916,72464318
12-May-2020 15:11:00.384,0.23763209581375122,14249,72464310,20617,-0.23645171523094177,-0.6661611795425415,0.6662218570709229,72464319
12-May-2020 15:11:01.384,0.23760509490966797,14249,72464310,20617,-0.23642724752426147,-0.6661689281463623,0.6662324666976929,72464320
12-May-2020 15:11:02.384,0.23757952451705933,14249,72464310,20617,-0.23639971017837524,-0.6661783456802368,0.6662418842315674,72464321
12-May-2020 15:11:03.384,0.2375573217868805,14249,72464310,20617,-0.2363719344139099,-0.6661887168884277,0.6662490367889404,72464322
12-May-2020 15:11:04.384,0.23753118515014648,14249,72464310,20617,-0.2363514006137848,-0.6661961078643799,0.6662584543228149,72464323
12-May-2020 15:11:05.384,0.2375052571296692,14249,72464310,20617,-0.23632511496543884,-0.6662049293518066,0.6662682294845581,72464324
12-May-2020 15:11:06.384,0.23748299479484558,14249,72464310,20617,-0.23630231618881226,-0.6662126779556274,0.6662760972976685,72464325
12-May-2020 15:11:07.384,0.2374621033668518,14249,72464310,20617,-0.23628541827201843,-0.6662191152572632,0.666283130645752,72464326
12-May-2020 15:11:08.384,0.23743757605552673,14249,72464310,20617,-0.23625952005386353,-0.6662276983261108,0.666292667388916,72464327
12-May-2020 15:11:09.384,0.23740968108177185,14249,72464310,20617,-0.2362329363822937,-0.6662378311157227,0.6663017272949219,72464328
12-May-2020 15:11:10.384,0.23738595843315125,14249,72464310,20617,-0.2362106442451477,-0.6662439107894897,0.6663120985031128,72464329
12-May-2020 15:11:11.384,0.2373582124710083,14249,72464310,20617,-0.23618274927139282,-0.6662580966949463,0.6663177013397217,72464330
12-May-2020 15:11:12.384,0.2373342216014862,14249,72464310,20617,-0.23615694046020508,-0.6662667989730835,0.6663268804550171,72464331
12-May-2020 15:11:13.384,0.23730921745300293,14249,72464310,20617,-0.2361299693584442,-0.6662747859954834,0.6663374900817871,72464332
12-May-2020 15:11:14.384,0.23728621006011963,14249,72464310,20617,-0.23610809445381165,-0.6662824153900146,0.6663457155227661,72464333
12-May-2020 15:11:15.384,0.2372647225856781,14249,72464310,20617,-0.23608320951461792,-0.6662925481796265,0.6663520336151123,72464334
12-May-2020 15:11:16.384,0.23724186420440674,14249,72464310,20617,-0.23606076836585999,-0.6662992238998413,0.6663613319396973,72464335
12-May-2020 15:11:17.384,0.23721444606781006,14249,72464310,20617,-0.23603922128677368,-0.6663061380386353,0.6663720607757568,72464336
12-May-2020 15:11:18.384,0.23719444870948792,14249,72464310,20617,-0.2360135018825531,-0.6663154363632202,0.6663786172866821,72464337
12-May-2020 15:11:19.384,0.23716920614242554,14249,72464310,20617,-0.2359910011291504,-0.6663229465484619,0.6663881540298462,72464338
12-May-2020 15:11:20.384,0.23714536428451538,14249,72464310,20617,-0.2359679937362671,-0.6663323640823364,0.6663951873779297,72464339
12-May-2020 15:11:21.384,0.2371196746826172,14249,72464310,20617,-0.23594266176223755,-0.6663404703140259,0.6664050817489624,72464340
12-May-2020 15:11:22.384,0.23709547519683838,14249,72464342,20617,-0.2359154224395752,-0.6663506031036377,0.6664131879806519,72464341
12-May-2020 15:11:23.384,0.23706918954849243,14249,72464342,20617,-0.2358900010585785,-0.6663601398468018,0.6664224863052368,72464342
12-May-2020 15:11:24.384,0.2370438277721405,14249,72464342,20617,-0.2358642816543579,-0.6663682460784912,0.6664324998855591,72464343
12-May-2020 15:11:25.384,0.2370229959487915,14249,72464342,20617,-0.23584246635437012,-0.6663753986358643,0.6664400100708008,72464344
12-May-2020 15:11:26.384,0.23699790239334106,14249,72464342,20617,-0.23581793904304504,-0.6663845777511597,0.6664485931396484,72464345
12-May-2020 15:11:27.384,0.23697394132614136,14249,72464342,20617,-0.23579487204551697,-0.6663930416107178,0.6664571762084961,72464346
12-May-2020 15:11:28.384,0.23694783449172974,14281,72464342,20617,-0.23576894402503967,-0.6664029359817505,0.6664654016494751,72464347
12-May-2020 15:11:29.384,0.2369266152381897,14281,72464342,20617,-0.2357480227947235,-0.6664090156555176,0.6664743423461914,72464348
12-May-2020 15:11:30.384,0.23689988255500793,14281,72464342,20617,-0.2357231080532074,-0.6664186716079712,0.6664831638336182,72464349
12-May-2020 15:11:31.384,0.23687511682510376,14281,72464342,20617,-0.23570042848587036,-0.6664280891418457,0.6664904356002808,72464350
12-May-2020 15:11:32.384,0.23685100674629211,14281,72464342,20617,-0.2356751561164856,-0.6664372682571411,0.6664987802505493,72464351
12-May-2020 15:11:33.384,0.23682421445846558,14281,72464342,20617,-0.2356487214565277,-0.6664474010467529,0.6665074825286865,72464352
12-May-2020 15:11:34.384,0.23680153489112854,14281,72464342,20617,-0.2356243133544922,-0.6664564609527588,0.6665151119232178,72464353
12-May-2020 15:11:35.384,0.2367795705795288,14281,72464342,20617,-0.23559889197349548,-0.6664634943008423,0.6665248870849609,72464354
12-May-2020 15:11:36.384,0.23675328493118286,14281,72464342,20617,-0.23557505011558533,-0.6664704084396362,0.6665357351303101,72464355
12-May-2020 15:11:37.384,0.2367289662361145,14281,72464342,20617,-0.2355513572692871,-0.6664795875549316,0.6665436029434204,72464356
12-May-2020 15:11:38.384,0.2367052435874939,14281,72464342,20617,-0.23552849888801575,-0.6664868593215942,0.6665530204772949,72464357
12-May-2020 15:11:39.384,0.23668193817138672,14281,72464342,20617,-0.23550283908843994,-0.6664963960647583,0.6665606498718262,72464358
12-May-2020 15:11:40.384,0.23665571212768555,14281,72464342,20617,-0.23548176884651184,-0.6665027141571045,0.6665711402893066,72464359
12-May-2020 15:11:41.384,0.2366330623626709,14281,72464342,20617,-0.2354576587677002,-0.6665130853652954,0.6665772199630737,72464360
12-May-2020 15:11:42.384,0.23661068081855774,14281,72464342,20617,-0.2354317605495453,-0.6665221452713013,0.6665853261947632,72464361
12-May-2020 15:11:43.384,0.23658457398414612,14281,72464342,20617,-0.23541072010993958,-0.6665308475494385,0.6665933132171631,72464362
12-May-2020 15:11:44.384,0.23656129837036133,14281,72464342,20617,-0.23538410663604736,-0.6665393114089966,0.6666024923324585,72464363
12-May-2020 15:11:45.384,0.2365344762802124,14281,72464342,20617,-0.2353571355342865,-0.6665489673614502,0.666611909866333,72464364
12-May-2020 15:11:46.384,0.23651111125946045,14281,72464342,20617,-0.23533648252487183,-0.6665565967559814,0.6666197776794434,72464365
12-May-2020 15:11:47.384,0.23648560047149658,14281,72464342,20617,-0.23531052470207214,-0.6665664911270142,0.6666284799575806,72464366
12-May-2020 15:11:48.384,0.23646026849746704,14281,72464342,20617,-0.23528504371643066,-0.6665749549865723,0.6666377782821655,72464367
12-May-2020 15:11:49.384,0.23643648624420166,14281,72464342,20617,-0.2352604866027832,-0.6665836572647095,0.6666460037231445,72464368
12-May-2020 15:11:50.384,0.23641261458396912,14281,72464342,20617,-0.23523464798927307,-0.6665923595428467,0.6666550636291504,72464369
12-May-2020 15:11:51.384,0.23638686537742615,14281,72464342,20617,-0.2352089285850525,-0.6666030883789062,0.6666625738143921,72464370
12-May-2020 15:11:52.384,0.23636522889137268,14281,72464342,20617,-0.23518657684326172,-0.6666086912155151,0.6666725873947144,72464371
12-May-2020 15:11:53.384,0.23634082078933716,14281,72464342,20617,-0.2351626455783844,-0.6666184663772583,0.666679859161377,72464372
12-May-2020 15:11:54.384,0.23631837964057922,14281,72464374,20617,-0.23513901233673096,-0.6666259765625,0.6666885614395142,72464373
12-May-2020 15:11:55.384,0.23629328608512878,14281,72464374,20617,-0.23511692881584167,-0.6666338443756104,0.6666971445083618,72464374
12-May-2020 15:11:56.384,0.23626574873924255,14281,72464374,20617,-0.23509272933006287,-0.666642427444458,0.666706919670105,72464375
12-May-2020 15:11:57.384,0.23624387383460999,14281,72464374,20617,-0.23506677150726318,-0.666651725769043,0.6667145490646362,72464376
12-May-2020 15:11:58.384,0.2362198531627655,14281,72464374,20617,-0.2350439727306366,-0.6666600704193115,0.6667230129241943,72464377
12-May-2020 15:11:59.384,0.2361953854560852,14281,72464374,20617,-0.23502084612846375,-0.6666684150695801,0.6667314767837524,72464378
12-May-2020 15:12:00.384,0.23617327213287354,14313,72464374,20617,-0.23499557375907898,-0.6666762828826904,0.6667400598526001,72464379
12-May-2020 15:12:01.384,0.23614782094955444,14313,72464374,20617,-0.23496881127357483,-0.6666861772537231,0.6667488813400269,72464380
12-May-2020 15:12:02.384,0.23612529039382935,14313,72464374,20617,-0.23494526743888855,-0.666695237159729,0.6667561531066895,72464381
12-May-2020 15:12:03.384,0.23609930276870728,14313,72464374,20617,-0.23491919040679932,-0.6667040586471558,0.6667653322219849,72464382
12-May-2020 15:12:04.384,0.2360735535621643,14313,72464374,20617,-0.2348964512348175,-0.6667101383209229,0.6667762994766235,72464383
12-May-2020 15:12:05.384,0.2360510230064392,14313,72464374,20617,-0.23487257957458496,-0.6667184829711914,0.6667845249176025,72464384
12-May-2020 15:12:06.384,0.23602551221847534,14313,72464374,20617,-0.23484599590301514,-0.666729211807251,0.6667922735214233,72464385
12-May-2020 15:12:07.384,0.23600101470947266,14313,72464374,20617,-0.2348230481147766,-0.6667377948760986,0.6668002605438232,72464386
12-May-2020 15:12:08.384,0.23597872257232666,14313,72464374,20617,-0.23480117321014404,-0.6667453050613403,0.6668086051940918,72464387
12-May-2020 15:12:09.384,0.23595312237739563,14313,72464374,20617,-0.23477450013160706,-0.6667553186416626,0.6668169498443604,72464388
12-May-2020 15:12:10.384,0.23593035340309143,14313,72464374,20617,-0.23475053906440735,-0.6667648553848267,0.6668241024017334,72464389
12-May-2020 15:12:11.384,0.23590874671936035,14313,72464374,20617,-0.23472821712493896,-0.6667709350585938,0.6668331623077393,72464390
12-May-2020 15:12:12.384,0.23588338494300842,14313,72464374,20617,-0.23470309376716614,-0.6667786836624146,0.6668434143066406,72464391
12-May-2020 15:12:13.384,0.23585903644561768,14313,72464374,20617,-0.23467910289764404,-0.6667873859405518,0.6668517589569092,72464392
12-May-2020 15:12:14.384,0.2358349859714508,14313,72464374,20617,-0.2346530556678772,-0.6667976379394531,0.6668593883514404,72464393
12-May-2020 15:12:15.384,0.23580798506736755,14313,72464374,20617,-0.2346263825893402,-0.6668059825897217,0.6668697595596313,72464394
12-May-2020 15:12:16.384,0.23578673601150513,14313,72464374,20617,-0.23460617661476135,-0.6668133735656738,0.666877031326294,72464395
12-May-2020 15:12:17.384,0.23576119542121887,14313,72464374,20617,-0.23457953333854675,-0.6668225526809692,0.6668859720230103,72464396
12-May-2020 15:12:18.384,0.2357395887374878,14313,72464374,20617,-0.23455771803855896,-0.6668295860290527,0.6668943166732788,72464397
12-May-2020 15:12:19.384,0.23571276664733887,14313,72464374,20617,-0.23453137278556824,-0.6668393611907959,0.6669034957885742,72464398
12-May-2020 15:12:20.384,0.23568707704544067,14313,72464374,20617,-0.2345050871372223,-0.6668492555618286,0.6669118404388428,72464399
12-May-2020 15:12:21.384,0.23566296696662903,14313,72464374,20617,-0.2344825267791748,-0.6668581962585449,0.6669195890426636,72464400
12-May-2020 15:12:22.384,0.23563602566719055,14313,72464374,20617,-0.2344551682472229,-0.6668678522109985,0.666928768157959,72464401
12-May-2020 15:12:23.384,0.2356121838092804,14313,72464374,20617,-0.23443248867988586,-0.6668753623962402,0.6669375896453857,72464402
12-May-2020 15:12:24.384,0.23558801412582397,14313,72464374,20617,-0.23440858721733093,-0.6668845415115356,0.6669453382492065,72464403
12-May-2020 15:12:25.384,0.23556384444236755,14313,72464374,20617,-0.2343851923942566,-0.6668930053710938,0.6669535636901855,72464404
12-May-2020 15:12:26.384,0.2355407178401947,14313,72464406,20617,-0.23436054587364197,-0.6669015884399414,0.6669622659683228,72464405
12-May-2020 15:12:27.384,0.2355162501335144,14313,72464406,20617,-0.23433586955070496,-0.6669092178344727,0.6669720411300659,72464406
12-May-2020 15:12:28.384,0.2354920208454132,14313,72464406,20617,-0.23431462049484253,-0.6669169664382935,0.6669801473617554,72464407
12-May-2020 15:12:29.384,0.23546558618545532,14313,72464406,20617,-0.23428663611412048,-0.6669288873672485,0.6669871807098389,72464408
12-May-2020 15:12:30.384,0.2354429066181183,14313,72464406,20617,-0.23426401615142822,-0.6669365167617798,0.6669955253601074,72464409
12-May-2020 15:12:31.384,0.23541614413261414,14313,72464406,20617,-0.23423859477043152,-0.666946530342102,0.667003870010376,72464410
12-May-2020 15:12:32.384,0.23539265990257263,14345,72464406,20617,-0.2342144250869751,-0.666954755783081,0.6670123338699341,72464411
12-May-2020 15:12:33.384,0.23536846041679382,14345,72464406,20617,-0.23418918251991272,-0.6669647693634033,0.6670198440551758,72464412
12-May-2020 15:12:34.384,0.23534318804740906,14345,72464406,20617,-0.2341647446155548,-0.6669734716415405,0.6670287847518921,72464413
12-May-2020 15:12:35.384,0.23531946539878845,14345,72464406,20617,-0.23414075374603271,-0.66698157787323,0.6670374870300293,72464414
12-May-2020 15:12:36.384,0.2352970838546753,14345,72464406,20617,-0.23411718010902405,-0.6669881343841553,0.6670470237731934,72464415
12-May-2020 15:12:37.384,0.23526927828788757,14345,72464406,20617,-0.23408958315849304,-0.6669994592666626,0.6670551300048828,72464416
12-May-2020 15:12:38.384,0.23524314165115356,14345,72464406,20617,-0.234063982963562,-0.6670083999633789,0.6670645475387573,72464417
12-May-2020 15:12:39.384,0.23522159457206726,14345,72464406,20617,-0.23404160141944885,-0.6670142412185669,0.6670740842819214,72464418
12-May-2020 15:12:40.384,0.2351979911327362,14345,72464406,20617,-0.2340192198753357,-0.6670229434967041,0.6670815944671631,72464419
12-May-2020 15:12:41.384,0.23517563939094543,14345,72464406,20617,-0.23399552702903748,-0.66703200340271,0.6670886278152466,72464420
12-May-2020 15:12:42.384,0.2351522147655487,14345,72464406,20617,-0.23397225141525269,-0.6670393943786621,0.667097806930542,72464421
12-May-2020 15:12:43.384,0.23512563109397888,14345,72464406,20617,-0.2339489758014679,-0.6670476198196411,0.6671069860458374,72464422
12-May-2020 15:12:44.384,0.23510167002677917,14345,72464406,20617,-0.23392191529273987,-0.6670581102371216,0.6671143770217896,72464423
12-May-2020 15:12:45.384,0.2350757122039795,14345,72464406,20617,-0.23389744758605957,-0.6670657396316528,0.6671245098114014,72464424
12-May-2020 15:12:46.384,0.23505127429962158,14345,72464406,20617,-0.23387330770492554,-0.6670756340026855,0.667131781578064,72464425
12-May-2020 15:12:47.384,0.235028475522995,14345,72464406,20617,-0.23385089635849,-0.6670821905136108,0.6671410799026489,72464426
12-May-2020 15:12:48.384,0.23500129580497742,14345,72464406,20617,-0.2338256537914276,-0.6670928001403809,0.6671485900878906,72464427
12-May-2020 15:12:49.384,0.23497936129570007,14345,72464406,20617,-0.2338017225265503,-0.667101263999939,0.6671563386917114,72464428
12-May-2020 15:12:50.384,0.23495426774024963,14345,72464406,20617,-0.23377811908721924,-0.6671096086502075,0.6671651601791382,72464429
12-May-2020 15:12:51.384,0.23492640256881714,14345,72464406,20617,-0.2337513267993927,-0.6671185493469238,0.6671754121780396,72464430
12-May-2020 15:12:52.384,0.23490318655967712,14345,72464406,20617,-0.2337230145931244,-0.6671291589736938,0.6671829223632812,72464431
12-May-2020 15:12:53.384,0.2348792850971222,14345,72464406,20617,-0.2336999475955963,-0.6671379804611206,0.667190670967102,72464432
12-May-2020 15:12:54.384,0.2348545491695404,14345,72464406,20617,-0.233677476644516,-0.6671445369720459,0.6672004461288452,72464433
12-May-2020 15:12:55.384,0.23483285307884216,14345,72464406,20617,-0.23365536332130432,-0.6671509742736816,0.6672095060348511,72464434
12-May-2020 15:12:56.384,0.2348107397556305,14345,72464406,20617,-0.23363086581230164,-0.6671611070632935,0.6672159433364868,72464435
12-May-2020 15:12:57.384,0.23478442430496216,14345,72464406,20617,-0.23360595107078552,-0.6671680212020874,0.6672271490097046,72464436
12-May-2020 15:12:58.384,0.23475858569145203,14345,72464438,20611,-0.233583003282547,-0.6671770811080933,0.6672348976135254,72464437
12-May-2020 15:12:59.384,0.23473426699638367,14345,72464438,20611,-0.23355862498283386,-0.6671870946884155,0.667242169380188,72464438
12-May-2020 15:13:00.384,0.23471173644065857,14345,72464438,20611,-0.23353445529937744,-0.6671953201293945,0.6672501564025879,72464439
12-May-2020 15:13:01.384,0.23468562960624695,14345,72464438,20611,-0.23351025581359863,-0.6672052145004272,0.6672580242156982,72464440
12-May-2020 15:13:02.384,0.23466262221336365,14345,72464438,20611,-0.23348724842071533,-0.6672121286392212,0.6672669649124146,72464441
12-May-2020 15:13:03.384,0.23463788628578186,14345,72464438,20611,-0.23346087336540222,-0.6672207117080688,0.6672768592834473,72464442
12-May-2020 15:13:04.384,0.23461401462554932,14377,72464438,20611,-0.23343658447265625,-0.6672289371490479,0.6672850847244263,72464443
12-May-2020 15:13:05.384,0.23459145426750183,14377,72464438,20611,-0.23341277241706848,-0.6672375202178955,0.6672929525375366,72464444
12-May-2020 15:13:06.384,0.23456382751464844,14377,72464438,20611,-0.23338815569877625,-0.6672459840774536,0.6673027276992798,72464445
12-May-2020 15:13:07.384,0.23453772068023682,14377,72464438,20611,-0.23336204886436462,-0.6672564744949341,0.6673105955123901,72464446
12-May-2020 15:13:08.384,0.23451611399650574,14377,72464438,20611,-0.23333954811096191,-0.6672635078430176,0.6673189401626587,72464447
12-May-2020 15:13:09.384,0.23449191451072693,14377,72464438,20611,-0.2333146333694458,-0.6672713756561279,0.6673284769058228,72464448
12-May-2020 15:13:10.384,0.2344665229320526,14377,72464438,20611,-0.2332915961742401,-0.6672813892364502,0.6673355102539062,72464449
12-May-2020 15:13:11.384,0.23444339632987976,14377,72464438,20611,-0.23326656222343445,-0.6672886610031128,0.6673451662063599,72464450
12-May-2020 15:13:12.384,0.23442062735557556,14377,72464438,20611,-0.2332417368888855,-0.6672964096069336,0.6673538684844971,72464451
12-May-2020 15:13:13.384,0.23439842462539673,14377,72464438,20611,-0.23321953415870667,-0.6673043966293335,0.6673616170883179,72464452
12-May-2020 15:13:14.384,0.2343713343143463,14377,72464438,20611,-0.23319244384765625,-0.6673129796981812,0.6673719882965088,72464453
12-May-2020 15:13:15.384,0.23434525728225708,14377,72464438,20611,-0.23316946625709534,-0.6673221588134766,0.66737961769104,72464454
12-May-2020 15:13:16.384,0.2343181073665619,14377,72464438,20611,-0.23314166069030762,-0.6673338413238525,0.6673873662948608,72464455
12-May-2020 15:13:17.384,0.23429393768310547,14377,72464438,20611,-0.23312059044837952,-0.6673406362533569,0.6673963069915771,72464456
12-May-2020 15:13:18.384,0.23427438735961914,14377,72464438,20611,-0.23309603333473206,-0.6673479080200195,0.6674045324325562,72464457
12-May-2020 15:13:19.384,0.2342487871646881,14377,72464438,20611,-0.23307088017463684,-0.6673586368560791,0.6674116849899292,72464458
12-May-2020 15:13:20.384,0.23422420024871826,14377,72464438,20611,-0.23304983973503113,-0.6673643589019775,0.6674219369888306,72464459
12-May-2020 15:13:21.384,0.23420163989067078,14377,72464438,20611,-0.23302176594734192,-0.6673741340637207,0.6674296855926514,72464460
12-May-2020 15:13:22.384,0.23417618870735168,14377,72464438,20611,-0.23299849033355713,-0.6673812866210938,0.6674400568008423,72464461
12-May-2020 15:13:23.384,0.23414939641952515,14377,72464438,20611,-0.23297402262687683,-0.6673893928527832,0.6674498319625854,72464462
12-May-2020 15:13:24.384,0.2341288924217224,14377,72464438,20611,-0.2329460084438324,-0.6673989295959473,0.667456865310669,72464463
12-May-2020 15:13:25.384,0.23410090804100037,14377,72464438,20611,-0.23292693495750427,-0.6674058437347412,0.6674665212631226,72464464
12-May-2020 15:13:26.384,0.2340746819972992,14377,72464438,20611,-0.23290368914604187,-0.6674145460128784,0.6674751043319702,72464465
12-May-2020 15:13:27.384,0.2340584397315979,14377,72464438,20611,-0.23287412524223328,-0.6674256324768066,0.6674798727035522,72464466
12-May-2020 15:13:28.384,0.23403093218803406,14377,72464438,20611,-0.2328563928604126,-0.667432427406311,0.6674891710281372,72464467
12-May-2020 15:13:29.384,0.23400315642356873,14377,72464438,20611,-0.2328346073627472,-0.6674389839172363,0.6674998998641968,72464468
12-May-2020 15:13:30.384,0.23398616909980774,14377,72464470,20617,-0.23280048370361328,-0.6674511432647705,0.6675055027008057,72464469
12-May-2020 15:13:31.384,0.23395848274230957,14377,72464470,20617,-0.23278328776359558,-0.667457103729248,0.6675153970718384,72464470
12-May-2020 15:13:32.384,0.23392930626869202,14377,72464470,20617,-0.23275870084762573,-0.6674659252166748,0.6675254106521606,72464471
12-May-2020 15:13:33.384,0.23391199111938477,14377,72464470,20617,-0.23272797465324402,-0.6674777269363403,0.6675304174423218,72464472
12-May-2020 15:13:34.384,0.23388618230819702,14377,72464470,20617,-0.23270627856254578,-0.667485237121582,0.6675395965576172,72464473
12-May-2020 15:13:35.384,0.2338581383228302,14377,72464470,20617,-0.2326878309249878,-0.6674922704696655,0.6675487756729126,72464474
12-May-2020 15:13:36.384,0.23384138941764832,14409,72464470,20617,-0.23265713453292847,-0.6675014495849609,0.6675560474395752,72464475
12-May-2020 15:13:37.384,0.2338123321533203,14409,72464470,20617,-0.23263052105903625,-0.6675124168395996,0.6675645112991333,72464476
12-May-2020 15:13:38.384,0.2337849736213684,14409,72464470,20617,-0.23261070251464844,-0.6675170660018921,0.6675764322280884,72464477
12-May-2020 15:13:39.384,0.23376837372779846,14409,72464470,20617,-0.23258313536643982,-0.6675262451171875,0.6675827503204346,72464478
12-May-2020 15:13:40.384,0.23374003171920776,14409,72464470,20617,-0.23255851864814758,-0.6675361394882202,0.6675913333892822,72464479
12-May-2020 15:13:41.384,0.23371070623397827,14409,72464470,20617,-0.23254135251045227,-0.6675409078598022,0.6676027774810791,72464480
12-May-2020 15:13:42.384,0.23369371891021729,14409,72464470,20617,-0.2325119972229004,-0.6675511598587036,0.6676086187362671,72464481
12-May-2020 15:13:43.384,0.23366743326187134,14409,72464470,20617,-0.2324838936328888,-0.6675599813461304,0.6676187515258789,72464482
12-May-2020 15:13:44.384,0.23363825678825378,14409,72464470,20617,-0.2324674427509308,-0.6675666570663452,0.6676281690597534,72464483
12-May-2020 15:13:45.384,0.2336193323135376,14409,72464470,20617,-0.23244166374206543,-0.6675760746002197,0.6676344871520996,72464484
12-May-2020 15:13:46.384,0.23359504342079163,14409,72464470,20617,-0.232415109872818,-0.6675857305526733,0.6676421165466309,72464485
12-May-2020 15:13:47.384,0.23356494307518005,14409,72464470,20617,-0.23239070177078247,-0.6675949096679688,0.6676521301269531,72464486
12-May-2020 15:13:48.384,0.23354333639144897,14409,72464470,20617,-0.23236536979675293,-0.6676033735275269,0.6676599979400635,72464487
12-May-2020 15:13:49.384,0.2335192859172821,14409,72464470,20617,-0.23233968019485474,-0.667611837387085,0.6676690578460693,72464488
12-May-2020 15:13:50.384,0.23349463939666748,14409,72464470,20617,-0.2323164939880371,-0.6676212549209595,0.6676762104034424,72464489
12-May-2020 15:13:51.384,0.23347249627113342,14409,72464470,20617,-0.23229512572288513,-0.6676287651062012,0.6676840782165527,72464490
12-May-2020 15:13:52.384,0.23344704508781433,14409,72464470,20617,-0.2322710156440735,-0.6676371097564697,0.6676927804946899,72464491
12-May-2020 15:13:53.384,0.23342204093933105,14409,72464470,20617,-0.23224502801895142,-0.6676456928253174,0.6677020788192749,72464492
12-May-2020 15:13:54.384,0.2333982288837433,14409,72464470,20617,-0.23221677541732788,-0.6676568984985352,0.6677089929580688,72464493
12-May-2020 15:13:55.384,0.2333725392818451,14409,72464470,20617,-0.23219537734985352,-0.6676632165908813,0.6677191257476807,72464494
12-May-2020 15:13:56.384,0.2333475947380066,14409,72464470,20617,-0.23217329382896423,-0.6676701307296753,0.6677287817001343,72464495
12-May-2020 15:13:57.384,0.23332661390304565,14409,72464470,20617,-0.23214298486709595,-0.6676797866821289,0.6677368879318237,72464496
12-May-2020 15:13:58.384,0.23330092430114746,14409,72464470,20617,-0.23212316632270813,-0.6676870584487915,0.6677453517913818,72464497
12-May-2020 15:13:59.384,0.2332749366760254,14409,72464470,20617,-0.23209574818611145,-0.6676967144012451,0.6677544116973877,72464498
12-May-2020 15:14:00.384,0.23325401544570923,14409,72464470,20617,-0.23206689953804016,-0.6677064895629883,0.6677621603012085,72464499
12-May-2020 15:14:01.384,0.23322677612304688,14409,72464470,20617,-0.23204654455184937,-0.6677144765853882,0.6677707433700562,72464500
12-May-2020 15:14:02.384,0.23320245742797852,14409,72464502,20617,-0.23202386498451233,-0.6677224636077881,0.6677792072296143,72464501
12-May-2020 15:14:03.384,0.23318037390708923,14409,72464502,20617,-0.2319970428943634,-0.6677314043045044,0.6677873134613037,72464502
12-May-2020 15:14:04.384,0.23315289616584778,14409,72464502,20617,-0.2319754958152771,-0.6677384376525879,0.6677969694137573,72464503
12-May-2020 15:14:05.384,0.23312774300575256,14409,72464502,20617,-0.23195356130599976,-0.6677465438842773,0.6678054332733154,72464504
12-May-2020 15:14:06.384,0.2331078052520752,14409,72464502,20617,-0.2319280207157135,-0.6677567958831787,0.6678107976913452,72464505
12-May-2020 15:14:07.384,0.23307999968528748,14409,72464502,20617,-0.2319048047065735,-0.6677643060684204,0.6678210496902466,72464506
12-May-2020 15:14:08.384,0.2330564260482788,14441,72464502,20617,-0.23188140988349915,-0.6677727699279785,0.667829155921936,72464507
12-May-2020 15:14:09.384,0.2330361008644104,14441,72464502,20617,-0.23184925317764282,-0.6677833795547485,0.6678369045257568,72464508
12-May-2020 15:14:10.384,0.23300862312316895,14441,72464502,20617,-0.23182830214500427,-0.6677885055541992,0.6678485870361328,72464509
12-May-2020 15:14:11.384,0.23298317193984985,14441,72464502,20617,-0.2318052351474762,-0.6677972078323364,0.6678568124771118,72464510
12-May-2020 15:14:12.384,0.23296356201171875,14441,72464502,20617,-0.23177343606948853,-0.6678069829940796,0.6678649187088013,72464511
12-May-2020 15:14:13.384,0.23293685913085938,14441,72464502,20617,-0.23175644874572754,-0.6678135395050049,0.6678735017776489,72464512
12-May-2020 15:14:14.384,0.2329118847846985,14441,72464502,20617,-0.23173409700393677,-0.6678225994110107,0.667880654335022,72464513
12-May-2020 15:14:15.384,0.23289167881011963,14441,72464502,20617,-0.2317069172859192,-0.6678316593170166,0.6678880453109741,72464514
12-May-2020 15:14:16.384,0.23286172747612,14441,72464502,20617,-0.23168262839317322,-0.6678427457809448,0.667896032333374,72464515
12-May-2020 15:14:17.384,0.2328357696533203,14441,72464502,20617,-0.23165848851203918,-0.6678496599197388,0.6679064035415649,72464516
12-May-2020 15:14:18.384,0.23281532526016235,14441,72464502,20617,-0.2316339612007141,-0.667858362197876,0.6679134368896484,72464517
12-May-2020 15:14:19.384,0.2327905297279358,14441,72464502,20617,-0.23161250352859497,-0.6678640842437744,0.6679239273071289,72464518
12-May-2020 15:14:20.384,0.2327612042427063,14441,72464502,20617,-0.23158535361289978,-0.6678758859634399,0.6679317951202393,72464519
12-May-2020 15:14:21.384,0.2327413558959961,14441,72464502,20617,-0.23155680298805237,-0.6678844690322876,0.6679396629333496,72464520
12-May-2020 15:14:22.384,0.23271587491035461,14441,72464502,20617,-0.23153537511825562,-0.6678926944732666,0.6679481267929077,72464521
12-May-2020 15:14:23.384,0.23269036412239075,14441,72464502,20617,-0.23151090741157532,-0.667899489402771,0.6679587364196777,72464522
12-May-2020 15:14:24.384,0.23267018795013428,14441,72464502,20617,-0.23148465156555176,-0.6679081916809082,0.6679661273956299,72464523
12-May-2020 15:14:25.384,0.2326454222202301,14441,72464502,20617,-0.2314649522304535,-0.6679141521453857,0.6679754257202148,72464524
12-May-2020 15:14:26.384,0.23261824250221252,14441,72464502,20617,-0.2314397096633911,-0.6679223775863647,0.6679854393005371,72464525
12-May-2020 15:14:27.384,0.23259544372558594,14441,72464502,20617,-0.23141342401504517,-0.667933464050293,0.6679913997650146,72464526
12-May-2020 15:14:28.384,0.23257124423980713,14441,72464502,20617,-0.23139047622680664,-0.6679426431655884,0.6679984331130981,72464527
12-May-2020 15:14:29.384,0.23254695534706116,14441,72464502,20617,-0.2313683032989502,-0.6679502725601196,0.6680070161819458,72464528
12-May-2020 15:14:30.384,0.2325264811515808,14441,72464502,20617,-0.23134493827819824,-0.66795814037323,0.668014407157898,72464529
12-May-2020 15:14:31.384,0.23249980807304382,14441,72464502,20617,-0.231319397687912,-0.6679661273956299,0.6680246591567993,72464530
12-May-2020 15:14:32.384,0.23247498273849487,14441,72464502,20617,-0.23129329085350037,-0.6679762601852417,0.6680322885513306,72464531
12-May-2020 15:14:33.384,0.2324506640434265,14441,72464502,20617,-0.2312660813331604,-0.6679850816726685,0.6680413484573364,72464532
12-May-2020 15:14:34.385,0.23242679238319397,14441,72464534,20617,-0.23124518990516663,-0.6679918766021729,0.6680500507354736,72464533
12-May-2020 15:14:35.385,0.2324015200138092,14441,72464534,20617,-0.2312171757221222,-0.6680018901824951,0.6680585145950317,72464534
12-May-2020 15:14:36.385,0.23237460851669312,14441,72464534,20617,-0.23118823766708374,-0.6680121421813965,0.6680675745010376,72464535
12-May-2020 15:14:37.385,0.2323506474494934,14441,72464534,20617,-0.23116904497146606,-0.6680190563201904,0.668075680732727,72464536
12-May-2020 15:14:38.385,0.23232924938201904,14441,72464534,20617,-0.23114743828773499,-0.6680265665054321,0.6680831909179688,72464537
12-May-2020 15:14:39.385,0.2323024570941925,14441,72464534,20617,-0.23112046718597412,-0.6680361032485962,0.6680922508239746,72464538
12-May-2020 15:14:40.385,0.23227879405021667,14473,72464534,20617,-0.23109936714172363,-0.6680423021316528,0.6681015491485596,72464539
12-May-2020 15:14:41.385,0.23225602507591248,14473,72464534,20617,-0.23107653856277466,-0.6680508852005005,0.6681088209152222,72464540
12-May-2020 15:14:42.385,0.23223131895065308,14473,72464534,20617,-0.23104798793792725,-0.6680605411529541,0.6681175231933594,72464541
12-May-2020 15:14:43.385,0.23220428824424744,14473,72464534,20617,-0.23102620244026184,-0.6680699586868286,0.6681251525878906,72464542
12-May-2020 15:14:44.385,0.2321814000606537,14473,72464534,20617,-0.2309996485710144,-0.6680798530578613,0.6681324243545532,72464543
12-May-2020 15:14:45.385,0.2321605086326599,14473,72464534,20617,-0.2309778928756714,-0.6680876016616821,0.6681395769119263,72464544
12-May-2020 15:14:46.385,0.23213469982147217,14473,72464534,20617,-0.2309589684009552,-0.6680930852890015,0.6681495904922485,72464545
12-May-2020 15:14:47.385,0.23210930824279785,14473,72464534,20617,-0.2309289276599884,-0.6681013107299805,0.668160080909729,72464546
12-May-2020 15:14:48.385,0.23208779096603394,14473,72464534,20617,-0.23090097308158875,-0.6681098937988281,0.6681691408157349,72464547
12-May-2020 15:14:49.385,0.2320607304573059,14473,72464534,20617,-0.23087981343269348,-0.6681170463562012,0.6681782007217407,72464548
12-May-2020 15:14:50.385,0.23203560709953308,14473,72464534,20617,-0.23085331916809082,-0.6681265830993652,0.6681867837905884,72464549
12-May-2020 15:14:51.385,0.23201292753219604,14473,72464534,20617,-0.23082607984542847,-0.668136715888977,0.6681939363479614,72464550
12-May-2020 15:14:52.385,0.23198702931404114,14473,72464534,20617,-0.2308042049407959,-0.6681437492370605,0.6682034730911255,72464551
12-May-2020 15:14:53.385,0.2319638729095459,14473,72464534,20617,-0.23077979683876038,-0.6681525707244873,0.6682108640670776,72464552
12-May-2020 15:14:54.385,0.2319398820400238,14473,72464534,20617,-0.23075488209724426,-0.6681618690490723,0.6682186126708984,72464553
12-May-2020 15:14:55.385,0.23191171884536743,14473,72464534,20617,-0.23073014616966248,-0.668171763420105,0.6682270765304565,72464554
12-May-2020 15:14:56.385,0.23188981413841248,14473,72464534,20617,-0.2307068407535553,-0.6681798696517944,0.6682347059249878,72464555
12-May-2020 15:14:57.385,0.23186653852462769,14473,72464534,20617,-0.2306816577911377,-0.6681889295578003,0.668242335319519,72464556
12-May-2020 15:14:58.385,0.2318406105041504,14473,72464534,20617,-0.23066017031669617,-0.6681959629058838,0.6682517528533936,72464557
12-May-2020 15:14:59.385,0.23181700706481934,14473,72464534,20617,-0.23063474893569946,-0.668203592300415,0.6682611703872681,72464558
12-May-2020 15:15:00.385,0.23179465532302856,14473,72464534,20617,-0.23060691356658936,-0.6682125329971313,0.6682692766189575,72464559
12-May-2020 15:15:01.385,0.2317684292793274,14473,72464534,20617,-0.23058468103408813,-0.6682193279266357,0.6682796478271484,72464560
12-May-2020 15:15:02.385,0.23174291849136353,14473,72464534,20617,-0.23055636882781982,-0.6682276725769043,0.6682897806167603,72464561
12-May-2020 15:15:03.385,0.23172307014465332,14473,72464534,20617,-0.23053044080734253,-0.668236494064331,0.6682964563369751,72464562
12-May-2020 15:15:04.385,0.23169636726379395,14473,72464534,20617,-0.23050948977470398,-0.6682441234588623,0.668305516242981,72464563
12-May-2020 15:15:05.385,0.23167070746421814,14473,72464534,20617,-0.2304835021495819,-0.6682531833648682,0.6683144569396973,72464564
12-May-2020 15:15:06.385,0.23164793848991394,14473,72464566,20617,-0.23046085238456726,-0.6682628393173218,0.6683202981948853,72464565
12-May-2020 15:15:07.385,0.23162254691123962,14473,72464566,20617,-0.23044055700302124,-0.6682696342468262,0.6683293581008911,72464566
12-May-2020 15:15:08.385,0.23159736394882202,14473,72464566,20617,-0.23041605949401855,-0.6682804822921753,0.6683359146118164,72464567
12-May-2020 15:15:09.385,0.2315765619277954,14473,72464566,20617,-0.23039236664772034,-0.6682887077331543,0.6683428287506104,72464568
12-May-2020 15:15:10.385,0.23154723644256592,14473,72464566,20617,-0.23036620020866394,-0.6682969331741333,0.668353796005249,72464569
12-May-2020 15:15:11.385,0.2315244972705841,14473,72464566,20617,-0.23033872246742249,-0.6683061122894287,0.6683621406555176,72464570
12-May-2020 15:15:12.385,0.23149919509887695,14505,72464566,20617,-0.23031404614448547,-0.6683163642883301,0.6683692932128906,72464571
12-May-2020 15:15:13.385,0.23146986961364746,14505,72464566,20617,-0.23028764128684998,-0.6683231592178345,0.6683813333511353,72464572
12-May-2020 15:15:14.385,0.23144912719726562,14505,72464566,20617,-0.23026159405708313,-0.6683317422866821,0.6683889627456665,72464573
12-May-2020 15:15:15.385,0.23142662644386292,14505,72464566,20617,-0.2302367091178894,-0.6683378219604492,0.668399453163147,72464574
12-May-2020 15:15:16.385,0.23140248656272888,14505,72464566,20617,-0.23021560907363892,-0.6683465242385864,0.6684063673019409,72464575
12-May-2020 15:15:17.385,0.231379896402359,14505,72464566,20617,-0.23019012808799744,-0.6683551073074341,0.6684142351150513,72464576
12-May-2020 15:15:18.385,0.23135563731193542,14505,72464566,20617,-0.2301701307296753,-0.6683624982833862,0.6684221029281616,72464577
12-May-2020 15:15:19.385,0.23133042454719543,14505,72464566,20617,-0.23014569282531738,-0.6683720350265503,0.6684298515319824,72464578
12-May-2020 15:15:20.385,0.2313040792942047,14505,72464566,20617,-0.23011919856071472,-0.6683820486068726,0.6684380769729614,72464579
12-May-2020 15:15:21.385,0.23128166794776917,14505,72464566,20617,-0.23009517788887024,-0.6683896780014038,0.6684460639953613,72464580
12-May-2020 15:15:22.385,0.23125621676445007,14505,72464566,20617,-0.2300702929496765,-0.6683987379074097,0.6684544086456299,72464581
12-May-2020 15:15:23.385,0.2312314212322235,14505,72464566,20617,-0.23004692792892456,-0.6684080362319946,0.6684622764587402,72464582
12-May-2020 15:15:24.385,0.23120903968811035,14505,72464566,20617,-0.23002278804779053,-0.6684166193008423,0.6684693098068237,72464583
12-May-2020 15:15:25.385,0.23118352890014648,14505,72464566,20617,-0.2299993634223938,-0.6684237718582153,0.6684790849685669,72464584
12-May-2020 15:15:26.385,0.23115792870521545,14505,72464566,20617,-0.22997498512268066,-0.6684311628341675,0.6684893369674683,72464585
12-May-2020 15:15:27.385,0.2311360239982605,14505,72464566,20617,-0.2299458086490631,-0.6684403419494629,0.6684976816177368,72464586
12-May-2020 15:15:28.385,0.23111042380332947,14505,72464566,20617,-0.2299211621284485,-0.668447732925415,0.66850745677948,72464587
12-May-2020 15:15:29.385,0.23108497262001038,14505,72464566,20617,-0.22990000247955322,-0.6684539318084717,0.6685172319412231,72464588
12-May-2020 15:15:30.385,0.23106303811073303,14505,72464566,20617,-0.22987204790115356,-0.6684645414352417,0.668523907661438,72464589
12-May-2020 15:15:31.385,0.23104044795036316,14505,72464566,20617,-0.2298489809036255,-0.6684738397598267,0.6685302257537842,72464590
12-May-2020 15:15:32.385,0.23101401329040527,14505,72464566,20617,-0.22982755303382874,-0.6684818267822266,0.6685388088226318,72464591
12-May-2020 15:15:33.385,0.23098936676979065,14505,72464566,20617,-0.22980237007141113,-0.6684919595718384,0.6685459613800049,72464592
12-May-2020 15:15:34.385,0.23096847534179688,14505,72464566,20617,-0.22977927327156067,-0.6685003042221069,0.6685528755187988,72464593
12-May-2020 15:15:35.385,0.23094043135643005,14505,72464566,20617,-0.2297537922859192,-0.6685088872909546,0.668562650680542,72464594
12-May-2020 15:15:36.385,0.23091420531272888,14505,72464566,20617,-0.22973144054412842,-0.6685168743133545,0.6685713529586792,72464595
12-May-2020 15:15:37.385,0.23089146614074707,14505,72464566,20617,-0.22970512509346008,-0.6685242652893066,0.6685808897018433,72464596
12-May-2020 15:15:38.385,0.23086732625961304,14505,72464598,20611,-0.22968050837516785,-0.6685329675674438,0.6685889959335327,72464597
12-May-2020 15:15:39.385,0.23084139823913574,14505,72464598,20611,-0.22965708374977112,-0.6685420274734497,0.6685969829559326,72464598
12-May-2020 15:15:40.385,0.2308165729045868,14505,72464598,20611,-0.22963187098503113,-0.6685501337051392,0.6686062812805176,72464599
12-May-2020 15:15:41.385,0.2307925522327423,14505,72464598,20611,-0.22960427403450012,-0.6685585975646973,0.668615460395813,72464600
12-May-2020 15:15:42.385,0.23076900839805603,14505,72464598,20611,-0.2295815646648407,-0.6685669422149658,0.6686229705810547,72464601
12-May-2020 15:15:43.385,0.23074227571487427,14505,72464598,20611,-0.22955751419067383,-0.6685758829116821,0.6686315536499023,72464602
12-May-2020 15:15:44.385,0.23071923851966858,14537,72464598,20611,-0.2295343279838562,-0.6685850620269775,0.6686384677886963,72464603
12-May-2020 15:15:45.385,0.2306966483592987,14537,72464598,20611,-0.22951138019561768,-0.6685911417007446,0.6686478853225708,72464604
12-May-2020 15:15:46.385,0.23067298531532288,14537,72464598,20611,-0.2294885814189911,-0.6686004400253296,0.6686546802520752,72464605
12-May-2020 15:15:47.385,0.23064890503883362,14537,72464598,20611,-0.2294624149799347,-0.6686103343963623,0.6686617136001587,72464606
12-May-2020 15:15:48.385,0.23062282800674438,14537,72464598,20611,-0.2294350266456604,-0.6686171293258667,0.6686732769012451,72464607
12-May-2020 15:15:49.385,0.23059815168380737,14537,72464598,20611,-0.2294102907180786,-0.6686270236968994,0.6686805486679077,72464608
12-May-2020 15:15:50.385,0.23057663440704346,14537,72464598,20611,-0.2293873429298401,-0.6686345338821411,0.6686882972717285,72464609
12-May-2020 15:15:51.385,0.23055025935173035,14537,72464598,20611,-0.22936221957206726,-0.6686410903930664,0.6686993837356567,72464610
12-May-2020 15:15:52.385,0.23052433133125305,14537,72464598,20611,-0.22933918237686157,-0.6686496734619141,0.6687078475952148,72464611
12-May-2020 15:15:53.385,0.23050260543823242,14537,72464598,20611,-0.2293136715888977,-0.6686574220657349,0.668716311454773,72464612
12-May-2020 15:15:54.385,0.2304767370223999,14537,72464598,20611,-0.22928667068481445,-0.6686691045761108,0.6687226295471191,72464613
12-May-2020 15:15:55.385,0.23045045137405396,14537,72464598,20611,-0.22926601767539978,-0.6686769723892212,0.6687308549880981,72464614
12-May-2020 15:15:56.385,0.23042678833007812,14537,72464598,20611,-0.22924214601516724,-0.6686844825744629,0.6687397956848145,72464615
12-May-2020 15:15:57.385,0.23040616512298584,14537,72464598,20611,-0.2292148470878601,-0.6686948537826538,0.6687459945678711,72464616
12-May-2020 15:15:58.385,0.2303762137889862,14537,72464598,20611,-0.22918808460235596,-0.6687042713165283,0.6687561273574829,72464617
12-May-2020 15:15:59.385,0.23035454750061035,14537,72464598,20611,-0.22916874289512634,-0.6687089204788208,0.6687654256820679,72464618
12-May-2020 15:16:00.385,0.23033171892166138,14537,72464598,20611,-0.229141503572464,-0.6687185764312744,0.6687730550765991,72464619
12-May-2020 15:16:01.385,0.23030680418014526,14537,72464598,20611,-0.2291194498538971,-0.6687268018722534,0.668781042098999,72464620
12-May-2020 15:16:02.385,0.23028293251991272,14537,72464598,20611,-0.22909623384475708,-0.6687347888946533,0.6687893867492676,72464621
12-May-2020 15:16:03.385,0.23026028275489807,14537,72464598,20611,-0.22907251119613647,-0.6687428951263428,0.6687967777252197,72464622
12-May-2020 15:16:04.385,0.23023489117622375,14537,72464598,20611,-0.2290436327457428,-0.6687535047531128,0.6688048839569092,72464623
12-May-2020 15:16:05.385,0.2302093505859375,14537,72464598,20611,-0.22902345657348633,-0.6687592267990112,0.6688146591186523,72464624
12-May-2020 15:16:06.385,0.23018434643745422,14537,72464598,20611,-0.2289949357509613,-0.6687686443328857,0.6688239574432373,72464625
12-May-2020 15:16:07.385,0.2301599681377411,14537,72464598,20611,-0.2289721667766571,-0.668776273727417,0.668832540512085,72464626
12-May-2020 15:16:08.385,0.2301349937915802,14537,72464598,20611,-0.2289467453956604,-0.6687846183776855,0.6688413619995117,72464627
12-May-2020 15:16:09.385,0.23011094331741333,14537,72464598,20611,-0.2289222776889801,-0.6687947511672974,0.668847918510437,72464628
12-May-2020 15:16:10.385,0.2300872802734375,14537,72464630,20617,-0.22889947891235352,-0.6688013076782227,0.668857216835022,72464629
12-May-2020 15:16:11.385,0.23006373643875122,14537,72464630,20617,-0.22887730598449707,-0.668810248374939,0.6688640117645264,72464630
12-May-2020 15:16:12.385,0.23003780841827393,14537,72464630,20617,-0.22884947061538696,-0.668820858001709,0.6688719987869263,72464631
12-May-2020 15:16:13.385,0.23001399636268616,14537,72464630,20617,-0.22882676124572754,-0.6688288450241089,0.6688802242279053,72464632
12-May-2020 15:16:14.385,0.22998884320259094,14537,72464630,20617,-0.22880321741104126,-0.6688357591629028,0.6688897609710693,72464633
12-May-2020 15:16:15.385,0.2299659252166748,14537,72464630,20617,-0.22877755761146545,-0.6688449382781982,0.6688969135284424,72464634
12-May-2020 15:16:16.385,0.2299427092075348,14569,72464630,20617,-0.22875431180000305,-0.6688511371612549,0.6689068078994751,72464635
12-May-2020 15:16:17.385,0.22991955280303955,14569,72464630,20617,-0.22872889041900635,-0.6688610315322876,0.6689134836196899,72464636
12-May-2020 15:16:18.385,0.2298937439918518,14569,72464630,20617,-0.22870492935180664,-0.6688681840896606,0.6689236164093018,72464637
12-May-2020 15:16:19.385,0.22986844182014465,14569,72464630,20617,-0.22867950797080994,-0.668877363204956,0.6689317226409912,72464638
12-May-2020 15:16:20.385,0.22984543442726135,14569,72464630,20617,-0.22865304350852966,-0.6688857078552246,0.6689404249191284,72464639
12-May-2020 15:16:21.385,0.22981828451156616,14569,72464630,20617,-0.22862917184829712,-0.6688940525054932,0.6689491271972656,72464640
12-May-2020 15:16:22.385,0.2297947108745575,14569,72464630,20617,-0.22860664129257202,-0.6689001321792603,0.6689591407775879,72464641
12-May-2020 15:16:23.385,0.2297695279121399,14569,72464630,20617,-0.22858071327209473,-0.6689105033874512,0.66896653175354,72464642
12-May-2020 15:16:24.385,0.22974538803100586,14569,72464630,20617,-0.22855517268180847,-0.6689205169677734,0.668973445892334,72464643
12-May-2020 15:16:25.385,0.22972196340560913,14569,72464630,20617,-0.22853270173072815,-0.668927788734436,0.6689817905426025,72464644
12-May-2020 15:16:26.385,0.22969964146614075,14569,72464630,20617,-0.22850841283798218,-0.6689350605010986,0.6689903736114502,72464645
12-May-2020 15:16:27.385,0.22967320680618286,14569,72464630,20617,-0.22848451137542725,-0.6689438819885254,0.6689985990524292,72464646
12-May-2020 15:16:28.385,0.22965115308761597,14569,72464630,20617,-0.2284654676914215,-0.6689499616622925,0.6690065860748291,72464647
12-May-2020 15:16:29.385,0.22962480783462524,14569,72464630,20617,-0.2284383475780487,-0.6689608097076416,0.6690142154693604,72464648
12-May-2020 15:16:30.385,0.22960174083709717,14569,72464630,20617,-0.2284124195575714,-0.6689692735671997,0.6690224409103394,72464649
12-May-2020 15:16:31.385,0.2295747995376587,14569,72464630,20617,-0.22838827967643738,-0.6689771413803101,0.669032096862793,72464650
12-May-2020 15:16:32.385,0.22955438494682312,14569,72464630,20617,-0.22836366295814514,-0.6689848899841309,0.6690398454666138,72464651
12-May-2020 15:16:33.385,0.2295304536819458,14569,72464630,20617,-0.22833773493766785,-0.6689925193786621,0.6690492630004883,72464652
12-May-2020 15:16:34.385,0.22950193285942078,14569,72464630,20617,-0.22831207513809204,-0.6690034866333008,0.6690571308135986,72464653
12-May-2020 15:16:35.385,0.22947975993156433,14569,72464630,20617,-0.22828704118728638,-0.6690112352371216,0.6690653562545776,72464654
12-May-2020 15:16:36.385,0.22945758700370789,14569,72464630,20617,-0.22826427221298218,-0.6690189838409424,0.6690729856491089,72464655
12-May-2020 15:16:37.385,0.2294287085533142,14569,72464630,20617,-0.22823965549468994,-0.6690288782119751,0.6690816879272461,72464656
12-May-2020 15:16:38.385,0.22940611839294434,14569,72464630,20617,-0.22821524739265442,-0.6690366268157959,0.6690897941589355,72464657
12-May-2020 15:16:39.385,0.229384183883667,14569,72464630,20617,-0.2281918227672577,-0.6690434217453003,0.6690983772277832,72464658
12-May-2020 15:16:40.385,0.22935926914215088,14569,72464630,20617,-0.22817286849021912,-0.6690502166748047,0.6691067218780518,72464659
12-May-2020 15:16:41.385,0.2293330729007721,14569,72464630,20617,-0.22814464569091797,-0.6690609455108643,0.669114351272583,72464660
12-May-2020 15:16:42.385,0.2293092906475067,14569,72464662,20611,-0.2281186282634735,-0.6690704822540283,0.6691220998764038,72464661
12-May-2020 15:16:43.385,0.2292855679988861,14569,72464662,20611,-0.2280958890914917,-0.6690768003463745,0.6691316366195679,72464662
12-May-2020 15:16:44.385,0.2292652130126953,14569,72464662,20611,-0.22807353734970093,-0.6690837144851685,0.6691392660140991,72464663
12-May-2020 15:16:45.385,0.22923848032951355,14569,72464662,20611,-0.22804483771324158,-0.6690949201583862,0.669147253036499,72464664
12-May-2020 15:16:46.385,0.22920945286750793,14569,72464662,20611,-0.22801822423934937,-0.6691017150878906,0.6691592931747437,72464665
12-May-2020 15:16:47.385,0.22918912768363953,14569,72464662,20611,-0.22799643874168396,-0.6691083908081055,0.669167160987854,72464666
12-May-2020 15:16:48.385,0.2291642725467682,14601,72464662,20611,-0.22797200083732605,-0.6691170930862427,0.6691749095916748,72464667
12-May-2020 15:16:49.385,0.2291390299797058,14601,72464662,20611,-0.22794842720031738,-0.669124960899353,0.6691837310791016,72464668
12-May-2020 15:16:50.385,0.22911572456359863,14601,72464662,20611,-0.22792404890060425,-0.6691322326660156,0.6691926717758179,72464669
12-May-2020 15:16:51.385,0.22909533977508545,14601,72464662,20611,-0.22790312767028809,-0.6691389083862305,0.6692004203796387,72464670
12-May-2020 15:16:52.385,0.22906821966171265,14601,72464662,20611,-0.22787779569625854,-0.6691482067108154,0.6692088842391968,72464671
12-May-2020 15:16:53.385,0.22904345393180847,14601,72464662,20611,-0.22785374522209167,-0.6691572666168213,0.669216513633728,72464672
12-May-2020 15:16:54.385,0.2290191948413849,14601,72464662,20611,-0.22782790660858154,-0.6691666841506958,0.6692240238189697,72464673
12-May-2020 15:16:55.385,0.22899669408798218,14601,72464662,20611,-0.22780710458755493,-0.6691741943359375,0.6692312955856323,72464674
12-May-2020 15:16:56.385,0.22896969318389893,14601,72464662,20611,-0.22777697443962097,-0.6691845655441284,0.6692403554916382,72464675
12-May-2020 15:16:57.385,0.2289465069770813,14601,72464662,20611,-0.22775176167488098,-0.6691932678222656,0.6692483425140381,72464676
12-May-2020 15:16:58.385,0.22892263531684875,14601,72464662,20611,-0.22772589325904846,-0.6691999435424805,0.6692585945129395,72464677
12-May-2020 15:16:59.385,0.22889715433120728,14601,72464662,20611,-0.2276996672153473,-0.6692076921463013,0.6692684888839722,72464678
12-May-2020 15:17:00.385,0.2288728654384613,14601,72464662,20611,-0.2276764214038849,-0.6692169904708862,0.6692754030227661,72464679
12-May-2020 15:17:01.385,0.22884735465049744,14601,72464662,20611,-0.2276543378829956,-0.6692252159118652,0.6692835092544556,72464680
12-May-2020 15:17:02.385,0.2288265824317932,14601,72464662,20611,-0.22762805223464966,-0.6692302227020264,0.6692948341369629,72464681
12-May-2020 15:17:03.385,0.22880157828330994,14601,72464662,20611,-0.22760820388793945,-0.6692397594451904,0.6693004369735718,72464682
12-May-2020 15:17:04.385,0.22877636551856995,14601,72464662,20611,-0.22758397459983826,-0.6692472696304321,0.6693099737167358,72464683
12-May-2020 15:17:05.385,0.22875282168388367,14601,72464662,20611,-0.22755712270736694,-0.6692578792572021,0.6693160533905029,72464684
12-May-2020 15:17:06.385,0.22872591018676758,14601,72464662,20611,-0.22753337025642395,-0.6692665815353394,0.6693248748779297,72464685
12-May-2020 15:17:07.385,0.2287035882472992,14601,72464662,20611,-0.22750893235206604,-0.6692752838134766,0.6693320274353027,72464686
12-May-2020 15:17:08.385,0.2286771535873413,14601,72464662,20611,-0.2274828851222992,-0.6692851781845093,0.6693400144577026,72464687
12-May-2020 15:17:09.385,0.228653222322464,14601,72464662,20611,-0.22745901346206665,-0.6692905426025391,0.6693509817123413,72464688
12-May-2020 15:17:10.385,0.2286301553249359,14601,72464662,20611,-0.2274324595928192,-0.6692969799041748,0.6693615913391113,72464689
12-May-2020 15:17:11.385,0.22860652208328247,14601,72464662,20611,-0.22740906476974487,-0.669305682182312,0.6693687438964844,72464690
12-May-2020 15:17:12.385,0.22858044505119324,14601,72464662,20611,-0.22738221287727356,-0.6693161725997925,0.6693763732910156,72464691
12-May-2020 15:17:13.385,0.22855409979820251,14601,72464662,20611,-0.2273583710193634,-0.6693241596221924,0.669385552406311,72464692
12-May-2020 15:17:14.385,0.2285315990447998,14601,72464694,20617,-0.22733360528945923,-0.669331431388855,0.6693943738937378,72464693
12-May-2020 15:17:15.385,0.22850695252418518,14601,72464694,20617,-0.22730806469917297,-0.6693414449691772,0.6694010496139526,72464694
12-May-2020 15:17:16.385,0.2284797728061676,14601,72464694,20617,-0.22728264331817627,-0.6693509817123413,0.6694096326828003,72464695
12-May-2020 15:17:17.385,0.228458970785141,14601,72464694,20617,-0.2272602915763855,-0.6693567037582397,0.6694186925888062,72464696
12-May-2020 15:17:18.385,0.228435218334198,14601,72464694,20617,-0.2272372841835022,-0.6693655252456665,0.6694256067276001,72464697
12-May-2020 15:17:19.385,0.22840985655784607,14601,72464694,20617,-0.2272128462791443,-0.6693757772445679,0.669432520866394,72464698
12-May-2020 15:17:20.385,0.228385329246521,14633,72464694,20617,-0.22718623280525208,-0.6693853139877319,0.6694403886795044,72464699
12-May-2020 15:17:21.385,0.2283611297607422,14633,72464694,20617,-0.2271651327610016,-0.669391393661499,0.6694496870040894,72464700
12-May-2020 15:17:22.385,0.22833529114723206,14633,72464694,20617,-0.22713696956634521,-0.669399619102478,0.6694599390029907,72464701
12-May-2020 15:17:23.385,0.22831150889396667,14633,72464694,20617,-0.22711333632469177,-0.6694082021713257,0.6694674491882324,72464702
12-May-2020 15:17:24.385,0.22828257083892822,14633,72464694,20617,-0.22708603739738464,-0.6694185733795166,0.669475793838501,72464703
12-May-2020 15:17:25.385,0.2282595932483673,14633,72464694,20617,-0.22706013917922974,-0.6694226264953613,0.6694884300231934,72464704
12-May-2020 15:17:26.385,0.2282361388206482,14633,72464694,20617,-0.22703665494918823,-0.6694297790527344,0.6694974899291992,72464705
12-May-2020 15:17:27.385,0.22821107506752014,14633,72464694,20617,-0.22701308131217957,-0.6694414615631104,0.6695021390914917,72464706
12-May-2020 15:17:28.385,0.22818857431411743,14633,72464694,20617,-0.2269914746284485,-0.6694493293762207,0.6695094108581543,72464707
12-May-2020 15:17:29.385,0.228164941072464,14633,72464694,20617,-0.2269647717475891,-0.6694560050964355,0.6695197820663452,72464708
12-May-2020 15:17:30.385,0.22813963890075684,14633,72464694,20617,-0.22693949937820435,-0.669466495513916,0.6695265769958496,72464709
12-May-2020 15:17:31.385,0.22811582684516907,14633,72464694,20617,-0.22691693902015686,-0.6694763898849487,0.6695324182510376,72464710
12-May-2020 15:17:32.385,0.22809049487113953,14633,72464694,20617,-0.22689086198806763,-0.6694839000701904,0.6695423126220703,72464711
12-May-2020 15:17:33.385,0.2280675768852234,14633,72464694,20617,-0.22686713933944702,-0.6694908142089844,0.6695512533187866,72464712
12-May-2020 15:17:34.385,0.22804227471351624,14633,72464694,20617,-0.22684365510940552,-0.6694985628128052,0.6695600748062134,72464713
12-May-2020 15:17:35.385,0.2280169427394867,14633,72464694,20617,-0.2268146276473999,-0.6695094108581543,0.6695677042007446,72464714
12-May-2020 15:17:36.385,0.22799265384674072,14633,72464694,20617,-0.22679167985916138,-0.6695144176483154,0.6695789098739624,72464715
12-May-2020 15:17:37.385,0.22796964645385742,14633,72464694,20617,-0.2267661690711975,-0.6695220470428467,0.6695877313613892,72464716
12-May-2020 15:17:38.385,0.22794678807258606,14633,72464694,20617,-0.22674265503883362,-0.6695325374603271,0.6695929765701294,72464717
12-May-2020 15:17:39.385,0.22791966795921326,14633,72464694,20617,-0.2267199456691742,-0.6695414781570435,0.6696007251739502,72464718
12-May-2020 15:17:40.385,0.22789785265922546,14633,72464694,20617,-0.2266959547996521,-0.6695493459701538,0.6696085929870605,72464719
12-May-2020 15:17:41.385,0.22787374258041382,14633,72464694,20617,-0.22667497396469116,-0.6695557832717896,0.6696174144744873,72464720
12-May-2020 15:17:42.385,0.22784820199012756,14633,72464694,20617,-0.22664907574653625,-0.6695661544799805,0.6696244478225708,72464721
12-May-2020 15:17:43.385,0.22782361507415771,14633,72464694,20617,-0.226624995470047,-0.6695764064788818,0.6696308851242065,72464722
12-May-2020 15:17:44.385,0.22779998183250427,14633,72464694,20617,-0.22659966349601746,-0.6695820093154907,0.6696418523788452,72464723
12-May-2020 15:17:45.385,0.22777462005615234,14633,72464694,20617,-0.22657543420791626,-0.6695894002914429,0.6696513891220093,72464724
12-May-2020 15:17:46.385,0.22774973511695862,14633,72464726,20611,-0.2265477180480957,-0.6696016788482666,0.6696569919586182,72464725
12-May-2020 15:17:47.385,0.2277262806892395,14633,72464726,20611,-0.22652453184127808,-0.6696083545684814,0.6696658134460449,72464726
12-May-2020 15:17:48.385,0.2276991903781891,14633,72464726,20611,-0.22650045156478882,-0.6696149110794067,0.6696768999099731,72464727
12-May-2020 15:17:49.385,0.22767579555511475,14633,72464726,20611,-0.22647243738174438,-0.6696251630783081,0.6696836948394775,72464728
12-May-2020 15:17:50.385,0.22765100002288818,14633,72464726,20611,-0.2264498770236969,-0.6696332693099976,0.669691801071167,72464729
12-May-2020 15:17:51.385,0.22762638330459595,14633,72464726,20611,-0.22642996907234192,-0.6696404218673706,0.6696997880935669,72464730
12-May-2020 15:17:52.385,0.22760507464408875,14665,72464726,20611,-0.2264050841331482,-0.6696491241455078,0.6697067022323608,72464731
12-May-2020 15:17:53.385,0.227582186460495,14665,72464726,20611,-0.2263827919960022,-0.6696563959121704,0.6697148084640503,72464732
12-May-2020 15:17:54.385,0.22755539417266846,14665,72464726,20611,-0.2263565957546234,-0.6696677207946777,0.6697213649749756,72464733
12-May-2020 15:17:55.385,0.22753211855888367,14665,72464726,20611,-0.22633236646652222,-0.6696747541427612,0.6697304248809814,72464734
12-May-2020 15:17:56.385,0.2275075912475586,14665,72464726,20611,-0.2263040542602539,-0.6696829795837402,0.6697403192520142,72464735
12-May-2020 15:17:57.385,0.22748100757598877,14665,72464726,20611,-0.2262803614139557,-0.6696916818618774,0.6697485446929932,72464736
12-May-2020 15:17:58.385,0.22745534777641296,14665,72464726,20611,-0.2262527048587799,-0.6697014570236206,0.6697568893432617,72464737
12-May-2020 15:17:59.385,0.22743454575538635,14665,72464726,20611,-0.2262311577796936,-0.6697069406509399,0.6697657108306885,72464738
12-May-2020 15:18:00.385,0.22740969061851501,14665,72464726,20611,-0.22621122002601624,-0.669714093208313,0.6697736978530884,72464739
12-May-2020 15:18:01.385,0.22738900780677795,14665,72464726,20611,-0.22619086503982544,-0.6697204113006592,0.6697814464569092,72464740
12-May-2020 15:18:02.385,0.2273620069026947,14665,72464726,20611,-0.2261638343334198,-0.6697319746017456,0.6697877645492554,72464741
12-May-2020 15:18:03.385,0.22733375430107117,14665,72464726,20611,-0.22614064812660217,-0.6697393655776978,0.6697981357574463,72464742
12-May-2020 15:18:04.385,0.227310448884964,14665,72464726,20611,-0.22611218690872192,-0.66974937915802,0.6698052883148193,72464743
12-May-2020 15:18:05.385,0.2272866666316986,14665,72464726,20611,-0.22608682513237,-0.6697587966918945,0.6698125600814819,72464744
12-May-2020 15:18:06.385,0.2272590696811676,14665,72464726,20611,-0.22606223821640015,-0.669769287109375,0.6698199510574341,72464745
12-May-2020 15:18:07.385,0.2272367775440216,14665,72464726,20611,-0.226036936044693,-0.6697758436203003,0.6698293685913086,72464746
12-May-2020 15:18:08.385,0.22721266746520996,14665,72464726,20611,-0.22601014375686646,-0.6697834730148315,0.6698390245437622,72464747
12-May-2020 15:18:09.385,0.22718971967697144,14665,72464726,20611,-0.22598814964294434,-0.669791579246521,0.6698462963104248,72464748
12-May-2020 15:18:10.385,0.22716408967971802,14665,72464726,20611,-0.22596412897109985,-0.6697984933853149,0.6698561906814575,72464749
12-May-2020 15:18:11.385,0.22714069485664368,14665,72464726,20611,-0.22594094276428223,-0.6698051691055298,0.6698652505874634,72464750
12-May-2020 15:18:12.385,0.2271173596382141,14665,72464726,20611,-0.22591668367385864,-0.6698131561279297,0.6698733568191528,72464751
12-May-2020 15:18:13.385,0.2270931601524353,14665,72464726,20611,-0.2258940041065216,-0.6698228120803833,0.6698791980743408,72464752
12-May-2020 15:18:14.385,0.22706475853919983,14665,72464726,20611,-0.22586345672607422,-0.6698352098464966,0.6698867082595825,72464753
12-May-2020 15:18:15.385,0.227042555809021,14665,72464726,20611,-0.2258414328098297,-0.6698421239852905,0.6698950529098511,72464754
12-May-2020 15:18:16.385,0.22701972723007202,14665,72464726,20611,-0.22581660747528076,-0.6698482036590576,0.6699048280715942,72464755
12-May-2020 15:18:17.385,0.22699061036109924,14665,72464726,20611,-0.2257910668849945,-0.6698600053787231,0.6699117422103882,72464756
12-May-2020 15:18:18.385,0.22696742415428162,14665,72464758,20617,-0.22576797008514404,-0.669867992401123,0.669919490814209,72464757
12-May-2020 15:18:19.385,0.22694265842437744,14665,72464758,20617,-0.22574558854103088,-0.6698746681213379,0.6699285507202148,72464758
12-May-2020 15:18:20.385,0.2269212007522583,14665,72464758,20617,-0.22572079300880432,-0.669880747795105,0.6699379682540894,72464759
12-May-2020 15:18:21.385,0.22689291834831238,14665,72464758,20617,-0.22569650411605835,-0.669890284538269,0.6699460744857788,72464760
12-May-2020 15:18:22.385,0.22687163949012756,14665,72464758,20617,-0.22567325830459595,-0.6698966026306152,0.6699550151824951,72464761
12-May-2020 15:18:23.385,0.22684618830680847,14665,72464758,20617,-0.2256474792957306,-0.6699039936065674,0.6699646711349487,72464762
12-May-2020 15:18:24.385,0.22682148218154907,14697,72464758,20617,-0.22562584280967712,-0.6699137687683105,0.6699708700180054,72464763
12-May-2020 15:18:25.385,0.22679945826530457,14697,72464758,20617,-0.2255965769290924,-0.6699255704879761,0.6699763536453247,72464764
12-May-2020 15:18:26.385,0.22677206993103027,14697,72464758,20617,-0.22557252645492554,-0.6699327230453491,0.6699866056442261,72464765
12-May-2020 15:18:27.385,0.2267439067363739,14697,72464758,20617,-0.22555038332939148,-0.6699397563934326,0.6699966192245483,72464766
12-May-2020 15:18:28.385,0.22672438621520996,14697,72464758,20617,-0.22552454471588135,-0.669948935508728,0.670002818107605,72464767
12-May-2020 15:18:29.385,0.2266996204853058,14697,72464758,20617,-0.22549930214881897,-0.6699588298797607,0.6700098514556885,72464768
12-May-2020 15:18:30.385,0.22667443752288818,14697,72464758,20617,-0.22547981142997742,-0.6699645519256592,0.6700190305709839,72464769
12-May-2020 15:18:31.385,0.2266511619091034,14697,72464758,20617,-0.22545278072357178,-0.6699737310409546,0.6700271368026733,72464770
12-May-2020 15:18:32.385,0.22662648558616638,14697,72464758,20617,-0.22542551159858704,-0.6699835062026978,0.6700342893600464,72464771
12-May-2020 15:18:33.385,0.22660022974014282,14697,72464758,20617,-0.2254035770893097,-0.6699908971786499,0.6700433492660522,72464772
12-May-2020 15:18:34.385,0.22657614946365356,14697,72464758,20617,-0.2253780961036682,-0.6699986457824707,0.6700522899627686,72464773
12-May-2020 15:18:35.385,0.22655421495437622,14697,72464758,20617,-0.22535312175750732,-0.6700057983398438,0.6700609922409058,72464774
12-May-2020 15:18:36.385,0.22652700543403625,14697,72464758,20617,-0.22532972693443298,-0.6700155735015869,0.6700682640075684,72464775
12-May-2020 15:18:37.385,0.2265036702156067,14697,72464758,20617,-0.2253044843673706,-0.6700263023376465,0.6700739860534668,72464776
12-May-2020 15:18:38.385,0.22647935152053833,14697,72464758,20617,-0.22527861595153809,-0.6700339317321777,0.6700831651687622,72464777
12-May-2020 15:18:39.385,0.22645559906959534,14697,72464758,20617,-0.22525957226753235,-0.6700390577316284,0.6700927019119263,72464778
12-May-2020 15:18:40.385,0.22643089294433594,14697,72464758,20617,-0.22523364424705505,-0.6700476408004761,0.6701010465621948,72464779
12-May-2020 15:18:41.385,0.22640997171401978,14697,72464758,20617,-0.22520971298217773,-0.6700572967529297,0.6701067686080933,72464780
12-May-2020 15:18:42.385,0.22638091444969177,14697,72464758,20617,-0.2251838743686676,-0.6700637340545654,0.6701186895370483,72464781
12-May-2020 15:18:43.385,0.22635355591773987,14697,72464758,20617,-0.22515776753425598,-0.670071005821228,0.6701294183731079,72464782
12-May-2020 15:18:44.385,0.22633272409439087,14697,72464758,20617,-0.22513225674629211,-0.6700800657272339,0.6701358556747437,72464783
12-May-2020 15:18:45.385,0.22630831599235535,14697,72464758,20617,-0.22511103749275208,-0.6700888872146606,0.670142412185669,72464784
12-May-2020 15:18:46.385,0.22628378868103027,14697,72464758,20617,-0.22508925199508667,-0.6700963973999023,0.670150637626648,72464785
12-May-2020 15:18:47.385,0.22626373171806335,14697,72464758,20617,-0.22506678104400635,-0.6701035499572754,0.670157790184021,72464786
12-May-2020 15:18:48.385,0.22623780369758606,14697,72464758,20617,-0.2250383496284485,-0.6701153516769409,0.6701642274856567,72464787
12-May-2020 15:18:49.385,0.2262127697467804,14697,72464758,20617,-0.2250176966190338,-0.6701236963272095,0.6701714992523193,72464788
12-May-2020 15:18:50.385,0.22618886828422546,14697,72464790,20611,-0.2249917984008789,-0.6701304912567139,0.6701809167861938,72464789
12-May-2020 15:18:51.385,0.2261626422405243,14697,72464790,20611,-0.2249661087989807,-0.6701391935348511,0.6701898574829102,72464790
12-May-2020 15:18:52.385,0.22613486647605896,14697,72464790,20611,-0.22493749856948853,-0.6701515913009644,0.6701964139938354,72464791
12-May-2020 15:18:53.385,0.22611212730407715,14697,72464790,20611,-0.22491669654846191,-0.6701574325561523,0.6702053546905518,72464792
12-May-2020 15:18:54.385,0.22608935832977295,14697,72464790,20611,-0.22489318251609802,-0.670163631439209,0.6702146530151367,72464793
12-May-2020 15:18:55.385,0.22606563568115234,14697,72464790,20611,-0.22486791014671326,-0.6701704263687134,0.6702241897583008,72464794
12-May-2020 15:18:56.385,0.22604382038116455,14729,72464790,20611,-0.22484615445137024,-0.6701793670654297,0.6702300310134888,72464795
12-May-2020 15:18:57.385,0.2260189652442932,14729,72464790,20611,-0.22481995820999146,-0.6701866388320923,0.670240044593811,72464796
12-May-2020 15:18:58.385,0.225993812084198,14729,72464790,20611,-0.22479572892189026,-0.6701955795288086,0.6702476739883423,72464797
12-May-2020 15:18:59.385,0.22597047686576843,14729,72464790,20611,-0.22477194666862488,-0.670203685760498,0.6702555418014526,72464798
12-May-2020 15:19:00.385,0.22594353556632996,14729,72464790,20611,-0.22474783658981323,-0.6702136993408203,0.6702625751495361,72464799
12-May-2020 15:19:01.385,0.2259209156036377,14729,72464790,20611,-0.224724680185318,-0.6702209711074829,0.6702708005905151,72464800
12-May-2020 15:19:02.385,0.22589370608329773,14729,72464790,20611,-0.22469958662986755,-0.6702290773391724,0.6702803373336792,72464801
12-May-2020 15:19:03.385,0.2258700132369995,14729,72464790,20611,-0.2246728241443634,-0.670238733291626,0.6702877283096313,72464802
12-May-2020 15:19:04.385,0.2258482575416565,14729,72464790,20611,-0.22464919090270996,-0.6702474355697632,0.670293927192688,72464803
12-May-2020 15:19:05.385,0.22582054138183594,14729,72464790,20611,-0.2246260643005371,-0.6702554225921631,0.6703029870986938,72464804
12-May-2020 15:19:06.385,0.22579464316368103,14729,72464790,20611,-0.2245977520942688,-0.6702625751495361,0.6703140735626221,72464805
12-May-2020 15:19:07.385,0.22577083110809326,14729,72464790,20611,-0.2245732545852661,-0.6702724695205688,0.6703205108642578,72464806
12-May-2020 15:19:08.385,0.2257469892501831,14729,72464790,20611,-0.22455185651779175,-0.670278787612915,0.670329213142395,72464807
12-May-2020 15:19:09.385,0.22572141885757446,14729,72464790,20611,-0.22452762722969055,-0.6702871322631836,0.6703376770019531,72464808
12-May-2020 15:19:10.385,0.22569924592971802,14729,72464790,20611,-0.22450196743011475,-0.6702948808670044,0.6703461408615112,72464809
12-May-2020 15:19:11.385,0.22567501664161682,14729,72464790,20611,-0.22447934746742249,-0.6703042984008789,0.670352578163147,72464810
12-May-2020 15:19:12.385,0.22564750909805298,14729,72464790,20611,-0.22445088624954224,-0.670315146446228,0.6703604459762573,72464811
12-May-2020 15:19:13.385,0.22562351822853088,14729,72464790,20611,-0.22442758083343506,-0.670322060585022,0.6703693866729736,72464812
12-May-2020 15:19:14.385,0.2256002426147461,14729,72464790,20611,-0.22440361976623535,-0.6703293323516846,0.6703779697418213,72464813
12-May-2020 15:19:15.385,0.22557446360588074,14729,72464790,20611,-0.22437891364097595,-0.6703380346298218,0.6703863143920898,72464814
12-May-2020 15:19:16.385,0.22554907202720642,14729,72464790,20611,-0.2243519425392151,-0.6703472137451172,0.6703943014144897,72464815
12-May-2020 15:19:17.385,0.22552809119224548,14729,72464790,20611,-0.22433042526245117,-0.6703531742095947,0.6704028844833374,72464816
12-May-2020 15:19:18.385,0.22550278902053833,14729,72464790,20611,-0.22430646419525146,-0.6703602075576782,0.6704124212265015,72464817
12-May-2020 15:19:19.385,0.22547724843025208,14729,72464790,20611,-0.22428056597709656,-0.6703709363937378,0.6704189777374268,72464818
12-May-2020 15:19:20.385,0.2254522442817688,14729,72464790,20611,-0.22426080703735352,-0.6703795194625854,0.6704254150390625,72464819
12-May-2020 15:19:21.385,0.22542604804039001,14729,72464790,20611,-0.22423571348190308,-0.6703857183456421,0.6704363822937012,72464820
12-May-2020 15:19:22.385,0.22540169954299927,14729,72464822,20617,-0.2242080271244049,-0.6703952550888062,0.670444130897522,72464821
12-May-2020 15:19:23.385,0.22537434101104736,14729,72464822,20617,-0.22418203949928284,-0.6704074144363403,0.67044997215271,72464822
12-May-2020 15:19:24.385,0.22535225749015808,14729,72464822,20617,-0.22416383028030396,-0.6704128980636597,0.6704579591751099,72464823
12-May-2020 15:19:25.385,0.22532698512077332,14729,72464822,20617,-0.2241344153881073,-0.6704211235046387,0.6704682111740112,72464824
12-May-2020 15:19:26.385,0.22530576586723328,14729,72464822,20617,-0.2241116762161255,-0.6704275608062744,0.6704763174057007,72464825
12-May-2020 15:19:27.385,0.22528308629989624,14729,72464822,20617,-0.22408822178840637,-0.6704376935958862,0.6704819202423096,72464826
12-May-2020 15:19:28.385,0.2252565622329712,14761,72464822,20617,-0.2240639626979828,-0.6704459190368652,0.6704905033111572,72464827
12-May-2020 15:19:29.385,0.22523081302642822,14761,72464822,20617,-0.2240370512008667,-0.6704531908035278,0.6705009937286377,72464828
12-May-2020 15:19:30.385,0.22520720958709717,14761,72464822,20617,-0.22401002049446106,-0.670459508895874,0.6705116033554077,72464829
12-May-2020 15:19:31.385,0.22518205642700195,14761,72464822,20617,-0.22398734092712402,-0.6704692840576172,0.6705176830291748,72464830
12-May-2020 15:19:32.385,0.22515466809272766,14761,72464822,20617,-0.22396302223205566,-0.670478343963623,0.6705262660980225,72464831
12-May-2020 15:19:33.385,0.22513332962989807,14761,72464822,20617,-0.22393962740898132,-0.6704849004745483,0.6705342531204224,72464832
12-May-2020 15:19:34.385,0.22510841488838196,14761,72464822,20617,-0.22391265630722046,-0.6704952716827393,0.6705416440963745,72464833
12-May-2020 15:19:35.385,0.225082129240036,14761,72464822,20617,-0.22388657927513123,-0.6705065965652466,0.6705477237701416,72464834
12-May-2020 15:19:36.385,0.22505909204483032,14761,72464822,20617,-0.2238621711730957,-0.6705132722854614,0.6705570220947266,72464835
12-May-2020 15:19:37.385,0.22503620386123657,14761,72464822,20617,-0.22383597493171692,-0.6705214977264404,0.6705648899078369,72464836
12-May-2020 15:19:38.385,0.22501236200332642,14761,72464822,20617,-0.22381573915481567,-0.6705269813537598,0.6705743074417114,72464837
12-May-2020 15:19:39.385,0.2249845266342163,14761,72464822,20617,-0.22379440069198608,-0.6705365180969238,0.6705813407897949,72464838
12-May-2020 15:19:40.385,0.2249627709388733,14761,72464822,20617,-0.22377300262451172,-0.6705441474914551,0.6705881357192993,72464839
12-May-2020 15:19:41.385,0.22493699193000793,14761,72464822,20617,-0.22373834252357483,-0.6705524921417236,0.6706000566482544,72464840
12-May-2020 15:19:42.385,0.22491157054901123,14761,72464822,20617,-0.22372347116470337,-0.6705561876296997,0.6706099510192871,72464841
12-May-2020 15:19:43.385,0.22488677501678467,14761,72464822,20617,-0.22369632124900818,-0.6705678701400757,0.6706156730651855,72464842
12-May-2020 15:19:44.385,0.22486534714698792,14761,72464822,20617,-0.22366473078727722,-0.6705772876739502,0.6706235408782959,72464843
12-May-2020 15:19:45.385,0.2248358428478241,14761,72464822,20617,-0.22364503145217896,-0.6705858707427979,0.6706318855285645,72464844
12-May-2020 15:19:46.385,0.22480928897857666,14761,72464822,20617,-0.2236221432685852,-0.67059326171875,0.6706405878067017,72464845
12-May-2020 15:19:47.385,0.22478961944580078,14761,72464822,20617,-0.22359207272529602,-0.6706042289733887,0.6706464290618896,72464846
12-May-2020 15:19:48.385,0.22476553916931152,14761,72464822,20617,-0.22357189655303955,-0.6706101894378662,0.6706551313400269,72464847
12-May-2020 15:19:49.385,0.22473812103271484,14761,72464822,20617,-0.2235514223575592,-0.6706162691116333,0.6706652641296387,72464848
12-May-2020 15:19:50.385,0.22471868991851807,14761,72464822,20617,-0.22352513670921326,-0.6706275939941406,0.6706689596176147,72464849
12-May-2020 15:19:51.385,0.22469517588615417,14761,72464822,20617,-0.22349900007247925,-0.6706373691558838,0.6706758737564087,72464850
12-May-2020 15:19:52.385,0.22466692328453064,14761,72464822,20617,-0.22347837686538696,-0.6706410646438599,0.6706885099411011,72464851
12-May-2020 15:19:53.385,0.22464627027511597,14761,72464822,20617,-0.22345158457756042,-0.6706501245498657,0.6706953048706055,72464852
12-May-2020 15:19:54.385,0.22462067008018494,14761,72464854,20617,-0.2234235405921936,-0.6706606149673462,0.6707028150558472,72464853
12-May-2020 15:19:55.385,0.22459259629249573,14761,72464854,20617,-0.22340476512908936,-0.6706657409667969,0.6707134246826172,72464854
12-May-2020 15:19:56.385,0.22456970810890198,14761,72464854,20617,-0.22337597608566284,-0.6706748008728027,0.6707216501235962,72464855
12-May-2020 15:19:57.385,0.22454789280891418,14761,72464854,20617,-0.2233474850654602,-0.670683741569519,0.6707295179367065,72464856
12-May-2020 15:19:58.385,0.2245195209980011,14761,72464854,20617,-0.22332820296287537,-0.6706916093826294,0.6707375049591064,72464857
12-May-2020 15:19:59.385,0.22449472546577454,14761,72464854,20617,-0.22330117225646973,-0.670702338218689,0.6707440614700317,72464858
12-May-2020 15:20:00.385,0.22447416186332703,14793,72464854,20617,-0.22327560186386108,-0.6707085371017456,0.6707533597946167,72464859
12-May-2020 15:20:01.385,0.22444576025009155,14793,72464854,20617,-0.2232564091682434,-0.6707173585891724,0.6707600355148315,72464860
12-May-2020 15:20:02.385,0.22442200779914856,14793,72464854,20617,-0.2232314944267273,-0.6707262992858887,0.6707673072814941,72464861
12-May-2020 15:20:03.385,0.22439929842948914,14793,72464854,20617,-0.22320479154586792,-0.6707370281219482,0.6707731485366821,72464862
12-May-2020 15:20:04.385,0.22437182068824768,14793,72464854,20617,-0.22318041324615479,-0.6707441806793213,0.670783281326294,72464863
12-May-2020 15:20:05.385,0.2243497669696808,14793,72464854,20617,-0.2231602966785431,-0.6707495450973511,0.6707921028137207,72464864
12-May-2020 15:20:06.385,0.22432836890220642,14793,72464854,20617,-0.22313529253005981,-0.6707594394683838,0.6707977056503296,72464865
12-May-2020 15:20:07.385,0.2243013083934784,14793,72464854,20617,-0.22310730814933777,-0.670768141746521,0.6708074808120728,72464866
12-May-2020 15:20:08.385,0.22427484393119812,14793,72464854,20617,-0.22308149933815002,-0.6707745790481567,0.670818567276001,72464867
12-May-2020 15:20:09.385,0.22424998879432678,14793,72464854,20617,-0.2230561077594757,-0.6707825660705566,0.6708271503448486,72464868
12-May-2020 15:20:10.385,0.22422686219215393,14793,72464854,20617,-0.22303029894828796,-0.6707930564880371,0.6708329916000366,72464869
12-May-2020 15:20:11.385,0.2242017388343811,14793,72464854,20617,-0.2230047583580017,-0.6708006858825684,0.6708424091339111,72464870
12-May-2020 15:20:12.385,0.22417765855789185,14793,72464854,20617,-0.22298520803451538,-0.6708066463470459,0.6708506345748901,72464871
12-May-2020 15:20:13.385,0.22415268421173096,14793,72464854,20617,-0.22295907139778137,-0.6708172559738159,0.6708570718765259,72464872
12-May-2020 15:20:14.385,0.22413194179534912,14793,72464854,20617,-0.22293704748153687,-0.6708256006240845,0.670863151550293,72464873
12-May-2020 15:20:15.385,0.2241036593914032,14793,72464854,20617,-0.22291523218154907,-0.6708309650421143,0.6708745956420898,72464874
12-May-2020 15:20:16.385,0.22408056259155273,14793,72464854,20617,-0.22288918495178223,-0.6708389520645142,0.6708828210830688,72464875
12-May-2020 15:20:17.385,0.22405728697776794,14793,72464854,20617,-0.2228611707687378,-0.6708486080169678,0.6708904504776001,72464876
12-May-2020 15:20:18.385,0.2240297794342041,14793,72464854,20617,-0.2228390872478485,-0.6708581447601318,0.6708974838256836,72464877
12-May-2020 15:20:19.385,0.2240075170993805,14793,72464854,20617,-0.22281414270401,-0.670864462852478,0.670906662940979,72464878
12-May-2020 15:20:20.385,0.223983496427536,14793,72464854,20617,-0.22278660535812378,-0.6708735227584839,0.6709151268005371,72464879
12-May-2020 15:20:21.385,0.22395631670951843,14793,72464854,20617,-0.2227613925933838,-0.6708829402923584,0.6709226369857788,72464880
12-May-2020 15:20:22.385,0.22392994165420532,14793,72464854,20617,-0.2227376401424408,-0.6708908081054688,0.6709314584732056,72464881
12-May-2020 15:20:23.385,0.2239099144935608,14793,72464854,20617,-0.22271087765693665,-0.6708991527557373,0.6709386110305786,72464882
12-May-2020 15:20:24.385,0.22388577461242676,14793,72464854,20617,-0.22268986701965332,-0.6709061861038208,0.6709470748901367,72464883
12-May-2020 15:20:25.385,0.2238614559173584,14793,72464854,20617,-0.22266969084739685,-0.6709126234054565,0.6709555387496948,72464884
12-May-2020 15:20:26.386,0.22384077310562134,14793,72464886,20617,-0.22264450788497925,-0.6709214448928833,0.6709614992141724,72464885
12-May-2020 15:20:27.386,0.2238110601902008,14793,72464886,20617,-0.22261524200439453,-0.6709320545196533,0.6709705591201782,72464886
12-May-2020 15:20:28.386,0.22378697991371155,14793,72464886,20617,-0.22259363532066345,-0.6709369421005249,0.6709808111190796,72464887
12-May-2020 15:20:29.386,0.22376322746276855,14793,72464886,20617,-0.22256463766098022,-0.6709479093551636,0.670987606048584,72464888
12-May-2020 15:20:30.386,0.22373482584953308,14793,72464886,20617,-0.2225354015827179,-0.6709597110748291,0.6709948778152466,72464889
12-May-2020 15:20:31.386,0.22370702028274536,14793,72464886,20617,-0.2225133776664734,-0.6709662675857544,0.6710050106048584,72464890
12-May-2020 15:20:32.386,0.22368639707565308,14825,72464886,20617,-0.22249063849449158,-0.6709749698638916,0.6710104942321777,72464891
12-May-2020 15:20:33.386,0.22366276383399963,14825,72464886,20617,-0.22246593236923218,-0.6709808111190796,0.6710207462310791,72464892
12-May-2020 15:20:34.386,0.22364002466201782,14825,72464886,20617,-0.2224460244178772,-0.6709884405136108,0.671027421951294,72464893
12-May-2020 15:20:35.386,0.2236165702342987,14825,72464886,20617,-0.22242480516433716,-0.6709960699081421,0.671034574508667,72464894
12-May-2020 15:20:36.386,0.2235923409461975,14825,72464886,20617,-0.22239577770233154,-0.6710052490234375,0.6710432767868042,72464895
12-May-2020 15:20:37.386,0.22356772422790527,14825,72464886,20617,-0.22237378358840942,-0.6710114479064941,0.6710525751113892,72464896
12-May-2020 15:20:38.386,0.22354111075401306,14825,72464886,20617,-0.22234931588172913,-0.6710212230682373,0.6710598468780518,72464897
12-May-2020 15:20:39.386,0.22351381182670593,14825,72464886,20617,-0.22232195734977722,-0.6710292100906372,0.671069860458374,72464898
12-May-2020 15:20:40.386,0.22349047660827637,14825,72464886,20617,-0.22229695320129395,-0.6710395812988281,0.6710755825042725,72464899
12-May-2020 15:20:41.386,0.22346749901771545,14825,72464886,20617,-0.2222730815410614,-0.6710485219955444,0.6710821390151978,72464900
12-May-2020 15:20:42.386,0.22344234585762024,14825,72464886,20617,-0.22224906086921692,-0.6710565090179443,0.6710906028747559,72464901
12-May-2020 15:20:43.386,0.22341862320899963,14825,72464886,20617,-0.2222232222557068,-0.6710636615753174,0.6710999011993408,72464902
12-May-2020 15:20:44.386,0.22339516878128052,14825,72464886,20617,-0.22219592332839966,-0.6710724830627441,0.6711078882217407,72464903
12-May-2020 15:20:45.386,0.2233700156211853,14825,72464886,20617,-0.2221767008304596,-0.6710798740386963,0.6711149215698242,72464904
12-May-2020 15:20:46.386,0.22334709763526917,14825,72464886,20617,-0.22215288877487183,-0.6710866689682007,0.6711239814758301,72464905
12-May-2020 15:20:47.386,0.22332635521888733,14825,72464886,20617,-0.22212696075439453,-0.6710950136184692,0.6711311340332031,72464906
12-May-2020 15:20:48.386,0.223298579454422,14825,72464886,20617,-0.22210648655891418,-0.6711016893386841,0.6711405515670776,72464907
12-May-2020 15:20:49.386,0.2232736349105835,14825,72464886,20617,-0.22208121418952942,-0.6711099147796631,0.6711486577987671,72464908
12-May-2020 15:20:50.386,0.22324895858764648,14825,72464886,20617,-0.22205409407615662,-0.6711199283599854,0.6711560487747192,72464909
12-May-2020 15:20:51.386,0.22322377562522888,14825,72464886,20617,-0.22203075885772705,-0.6711268424987793,0.6711651086807251,72464910
12-May-2020 15:20:52.386,0.22319689393043518,14825,72464886,20617,-0.22200614213943481,-0.671135425567627,0.6711734533309937,72464911
12-May-2020 15:20:53.386,0.22317498922348022,14825,72464886,20617,-0.22198054194450378,-0.6711453199386597,0.6711795330047607,72464912
12-May-2020 15:20:54.386,0.2231493592262268,14825,72464886,20617,-0.22195479273796082,-0.6711527109146118,0.6711890697479248,72464913
12-May-2020 15:20:55.386,0.22312340140342712,14825,72464886,20617,-0.22193342447280884,-0.6711591482162476,0.6711983680725098,72464914
12-May-2020 15:20:56.386,0.2231007218360901,14825,72464886,20617,-0.2219047248363495,-0.6711710691452026,0.67120361328125,72464915
12-May-2020 15:20:57.386,0.2230786383152008,14825,72464886,20617,-0.22188463807106018,-0.6711772680282593,0.6712113618850708,72464916
12-May-2020 15:20:58.386,0.2230524718761444,14825,72464918,20617,-0.22186216711997986,-0.671184778213501,0.6712199449539185,72464917
12-May-2020 15:20:59.386,0.22303110361099243,14825,72464918,20617,-0.22183385491371155,-0.6711925268173218,0.6712285280227661,72464918
12-May-2020 15:21:00.386,0.22300642728805542,14825,72464918,20617,-0.22181090712547302,-0.671201229095459,0.6712357997894287,72464919
12-May-2020 15:21:01.386,0.22298312187194824,14825,72464918,20617,-0.2217925786972046,-0.6712067127227783,0.6712441444396973,72464920
12-May-2020 15:21:02.386,0.2229534387588501,14825,72464918,20617,-0.22176191210746765,-0.6712177991867065,0.6712530851364136,72464921
12-May-2020 15:21:03.386,0.22293028235435486,14825,72464918,20617,-0.2217371165752411,-0.6712263822555542,0.6712604761123657,72464922
12-May-2020 15:21:04.386,0.22290542721748352,14857,72464918,20617,-0.22171437740325928,-0.6712344884872437,0.6712677478790283,72464923
12-May-2020 15:21:05.386,0.22288134694099426,14857,72464918,20617,-0.22168922424316406,-0.6712425947189331,0.6712760925292969,72464924
12-May-2020 15:21:06.386,0.22285786271095276,14857,72464918,20617,-0.22166427969932556,-0.6712486743927002,0.6712861061096191,72464925
12-May-2020 15:21:07.386,0.2228338122367859,14857,72464918,20617,-0.22163930535316467,-0.6712570190429688,0.6712937355041504,72464926
12-May-2020 15:21:08.386,0.2228108048439026,14857,72464918,20617,-0.22161602973937988,-0.6712656021118164,0.6713006496429443,72464927
12-May-2020 15:21:09.386,0.22278642654418945,14857,72464918,20617,-0.22159463167190552,-0.6712723970413208,0.6713089942932129,72464928
12-May-2020 15:21:10.386,0.22276213765144348,14857,72464918,20617,-0.2215712070465088,-0.6712793111801147,0.6713181734085083,72464929
12-May-2020 15:21:11.386,0.22274118661880493,14857,72464918,20617,-0.22154805064201355,-0.6712876558303833,0.6713242530822754,72464930
12-May-2020 15:21:12.386,0.2227092981338501,14857,72464918,20617,-0.22152289748191833,-0.671297550201416,0.6713331937789917,72464931
12-May-2020 15:21:13.386,0.22268638014793396,14857,72464918,20617,-0.22149690985679626,-0.6713055372238159,0.6713414192199707,72464932
12-May-2020 15:21:14.386,0.22266441583633423,14857,72464918,20617,-0.2214745581150055,-0.6713128089904785,0.6713489294052124,72464933
12-May-2020 15:21:15.386,0.22263705730438232,14857,72464918,20617,-0.2214471995830536,-0.6713216304779053,0.6713577508926392,72464934
12-May-2020 15:21:16.386,0.22261273860931396,14857,72464918,20617,-0.22142109274864197,-0.6713321208953857,0.6713641881942749,72464935
12-May-2020 15:21:17.386,0.22259071469306946,14857,72464918,20617,-0.22139665484428406,-0.6713387966156006,0.6713727712631226,72464936
12-May-2020 15:21:18.386,0.22256329655647278,14857,72464918,20617,-0.2213730812072754,-0.6713454723358154,0.6713830232620239,72464937
12-May-2020 15:21:19.386,0.22254133224487305,14857,72464918,20617,-0.2213457226753235,-0.6713548898696899,0.6713899374008179,72464938
12-May-2020 15:21:20.386,0.22251847386360168,14857,72464918,20617,-0.22132262587547302,-0.6713634729385376,0.6713967323303223,72464939
12-May-2020 15:21:21.386,0.22249218821525574,14857,72464918,20617,-0.22130286693572998,-0.6713689565658569,0.6714062690734863,72464940
12-May-2020 15:21:22.386,0.22246679663658142,14857,72464918,20617,-0.2212756872177124,-0.6713769435882568,0.6714154481887817,72464941
12-May-2020 15:21:23.386,0.22244560718536377,14857,72464918,20617,-0.22125142812728882,-0.671385645866394,0.6714216470718384,72464942
12-May-2020 15:21:24.386,0.22242015600204468,14857,72464918,20617,-0.22122713923454285,-0.671393871307373,0.6714303493499756,72464943
12-May-2020 15:21:25.386,0.22239357233047485,14857,72464918,20617,-0.22120395302772522,-0.6714001893997192,0.6714404821395874,72464944
12-May-2020 15:21:26.386,0.22237038612365723,14857,72464918,20617,-0.22117748856544495,-0.6714091300964355,0.6714478731155396,72464945
12-May-2020 15:21:27.386,0.22234609723091125,14857,72464918,20617,-0.22115248441696167,-0.671417236328125,0.6714560985565186,72464946
12-May-2020 15:21:28.386,0.22231963276863098,14857,72464918,20617,-0.22112897038459778,-0.6714270114898682,0.6714627742767334,72464947
12-May-2020 15:21:29.386,0.22229495644569397,14857,72464918,20617,-0.22110149264335632,-0.6714358329772949,0.6714708805084229,72464948
12-May-2020 15:21:30.386,0.22226926684379578,14857,72464950,20617,-0.22107428312301636,-0.6714446544647217,0.6714799404144287,72464949
12-May-2020 15:21:31.386,0.22224649786949158,14857,72464950,20617,-0.2210536003112793,-0.6714522838592529,0.6714863777160645,72464950
12-May-2020 15:21:32.386,0.2222209870815277,14857,72464950,20617,-0.22102850675582886,-0.6714602708816528,0.6714949607849121,72464951
12-May-2020 15:21:33.386,0.2221975028514862,14857,72464950,20617,-0.22100520133972168,-0.6714680194854736,0.6715027093887329,72464952
12-May-2020 15:21:34.386,0.2221728265285492,14857,72464950,20617,-0.2209778130054474,-0.671474814414978,0.6715131998062134,72464953
12-May-2020 15:21:35.386,0.22215107083320618,14857,72464950,20617,-0.2209572196006775,-0.6714807748794556,0.6715210676193237,72464954
12-May-2020 15:21:36.386,0.22212529182434082,14889,72464950,20617,-0.22093144059181213,-0.6714911460876465,0.6715278625488281,72464955
12-May-2020 15:21:37.386,0.22210195660591125,14889,72464950,20617,-0.22090691328048706,-0.6714998483657837,0.6715351343154907,72464956
12-May-2020 15:21:38.386,0.2220744788646698,14889,72464950,20617,-0.22088024020195007,-0.6715071201324463,0.6715457439422607,72464957
12-May-2020 15:21:39.386,0.22205233573913574,14889,72464950,20617,-0.2208588421344757,-0.6715158224105835,0.6715512275695801,72464958
12-May-2020 15:21:40.386,0.2220284640789032,14889,72464950,20617,-0.22083336114883423,-0.6715258359909058,0.6715575456619263,72464959
12-May-2020 15:21:41.386,0.2220001220703125,14889,72464950,20617,-0.22080743312835693,-0.6715325117111206,0.6715686321258545,72464960
12-May-2020 15:21:42.386,0.2219749093055725,14889,72464950,20617,-0.22077837586402893,-0.671540379524231,0.6715786457061768,72464961
12-May-2020 15:21:43.386,0.22195440530776978,14889,72464950,20617,-0.22075402736663818,-0.6715497970581055,0.6715842485427856,72464962
12-May-2020 15:21:44.386,0.22192728519439697,14889,72464950,20617,-0.2207326889038086,-0.6715577840805054,0.6715923547744751,72464963
12-May-2020 15:21:45.386,0.2219012975692749,14889,72464950,20617,-0.22070994973182678,-0.6715648174285889,0.6716012954711914,72464964
12-May-2020 15:21:46.386,0.22187760472297668,14889,72464950,20617,-0.22068071365356445,-0.6715731620788574,0.6716103553771973,72464965
12-May-2020 15:21:47.386,0.22185641527175903,14889,72464950,20617,-0.22066059708595276,-0.6715787649154663,0.6716183423995972,72464966
12-May-2020 15:21:48.386,0.2218269407749176,14889,72464950,20617,-0.22063270211219788,-0.6715902090072632,0.6716254949569702,72464967
12-May-2020 15:21:49.386,0.2218036949634552,14889,72464950,20617,-0.22060611844062805,-0.6715966463088989,0.6716352701187134,72464968
12-May-2020 15:21:50.386,0.22178184986114502,14889,72464950,20617,-0.22058317065238953,-0.6716034412384033,0.6716433763504028,72464969
12-May-2020 15:21:51.386,0.2217567265033722,14889,72464950,20617,-0.22056260704994202,-0.6716122627258301,0.671649694442749,72464970
12-May-2020 15:21:52.386,0.2217302918434143,14889,72464950,20617,-0.22053462266921997,-0.6716216802597046,0.6716581583023071,72464971
12-May-2020 15:21:53.386,0.2217089831829071,14889,72464950,20617,-0.22050920128822327,-0.6716277599334717,0.6716675758361816,72464972
12-May-2020 15:21:54.386,0.2216811180114746,14889,72464950,20617,-0.22048640251159668,-0.6716359853744507,0.6716760396957397,72464973
12-May-2020 15:21:55.386,0.22165897488594055,14889,72464950,20617,-0.22046011686325073,-0.671645998954773,0.6716818809509277,72464974
12-May-2020 15:21:56.386,0.22163671255111694,14889,72464950,20617,-0.22043874859809875,-0.6716533899307251,0.6716889142990112,72464975
12-May-2020 15:21:57.386,0.221608966588974,14889,72464950,20617,-0.22041264176368713,-0.6716601848602295,0.6717000007629395,72464976
12-May-2020 15:21:58.386,0.22158631682395935,14889,72464950,20617,-0.22038933634757996,-0.6716674566268921,0.6717078685760498,72464977
12-May-2020 15:21:59.386,0.22156238555908203,14889,72464950,20617,-0.2203642725944519,-0.671677827835083,0.6717137098312378,72464978
12-May-2020 15:22:00.386,0.22153517603874207,14889,72464950,20617,-0.2203388810157776,-0.6716874837875366,0.6717211008071899,72464979
12-May-2020 15:22:01.386,0.2215108871459961,14889,72464950,20617,-0.22031420469284058,-0.6716940402984619,0.6717307567596436,72464980
12-May-2020 15:22:02.386,0.22148731350898743,14889,72464982,20617,-0.22028592228889465,-0.6717021465301514,0.6717398166656494,72464981
12-May-2020 15:22:03.386,0.2214650809764862,14889,72464982,20617,-0.2202649712562561,-0.6717092990875244,0.6717464923858643,72464982
12-May-2020 15:22:04.386,0.22143703699111938,14889,72464982,20617,-0.22023934125900269,-0.6717181205749512,0.6717554330825806,72464983
12-May-2020 15:22:05.386,0.22141653299331665,14889,72464982,20617,-0.22021403908729553,-0.6717249155044556,0.6717636585235596,72464984
12-May-2020 15:22:06.386,0.22139278054237366,14889,72464982,20617,-0.22018972039222717,-0.6717321872711182,0.6717721223831177,72464985
12-May-2020 15:22:07.386,0.22136834263801575,14889,72464982,20617,-0.22016924619674683,-0.6717404127120972,0.6717789173126221,72464986
12-May-2020 15:22:08.386,0.22134298086166382,14921,72464982,20617,-0.2201440930366516,-0.6717487573623657,0.6717871427536011,72464987
12-May-2020 15:22:09.386,0.2213200032711029,14921,72464982,20617,-0.22011947631835938,-0.6717547178268433,0.6717966794967651,72464988
12-May-2020 15:22:10.386,0.22129440307617188,14921,72464982,20617,-0.220097154378891,-0.6717631816864014,0.6718040704727173,72464989
12-May-2020 15:22:11.386,0.2212696373462677,14921,72464982,20617,-0.22007215023040771,-0.6717739105224609,0.6718097925186157,72464990
12-May-2020 15:22:12.386,0.22124478220939636,14921,72464982,20617,-0.2200443148612976,-0.6717828512191772,0.6718180179595947,72464991
12-May-2020 15:22:13.386,0.22121909260749817,14921,72464982,20617,-0.2200201153755188,-0.6717897653579712,0.6718276739120483,72464992
12-May-2020 15:22:14.386,0.22119364142417908,14921,72464982,20617,-0.2199992537498474,-0.6717969179153442,0.6718357801437378,72464993
12-May-2020 15:22:15.386,0.22116798162460327,14921,72464982,20617,-0.2199704349040985,-0.6718063354492188,0.6718438863754272,72464994
12-May-2020 15:22:16.386,0.221144437789917,14921,72464982,20617,-0.21994248032569885,-0.6718140840530396,0.6718530654907227,72464995
12-May-2020 15:22:17.386,0.221119225025177,14921,72464982,20617,-0.2199210822582245,-0.6718193292617798,0.671863317489624,72464996
12-May-2020 15:22:18.386,0.22109752893447876,14921,72464982,20617,-0.21989920735359192,-0.6718281507492065,0.6718685626983643,72464997
12-May-2020 15:22:19.386,0.22107616066932678,14921,72464982,20617,-0.21987280249595642,-0.6718394756317139,0.6718730926513672,72464998
12-May-2020 15:22:20.386,0.2210477888584137,14921,72464982,20617,-0.21984976530075073,-0.671844482421875,0.6718850135803223,72464999
12-May-2020 15:22:21.386,0.22102391719818115,14921,72464982,20617,-0.21982359886169434,-0.6718528270721436,0.6718933582305908,72465000
12-May-2020 15:22:22.386,0.22100025415420532,14921,72464982,20617,-0.21979591250419617,-0.6718628406524658,0.671899676322937,72465001
12-May-2020 15:22:23.386,0.22097313404083252,14921,72464982,20617,-0.21976998448371887,-0.6718728542327881,0.6719071865081787,72465002
12-May-2020 15:22:24.386,0.22094851732254028,14921,72464982,20617,-0.21974900364875793,-0.6718794107437134,0.6719154119491577,72465003
12-May-2020 15:22:25.386,0.22092682123184204,14921,72464982,20617,-0.21972206234931946,-0.6718881130218506,0.6719228029251099,72465004
12-May-2020 15:22:26.386,0.22090208530426025,14921,72464982,20617,-0.21970155835151672,-0.6718961000442505,0.6719298362731934,72465005
12-May-2020 15:22:27.386,0.22087720036506653,14921,72464982,20617,-0.2196786105632782,-0.6719045639038086,0.6719367504119873,72465006
12-May-2020 15:22:28.386,0.22085216641426086,14921,72464982,20617,-0.2196502685546875,-0.6719105243682861,0.6719485521316528,72465007
12-May-2020 15:22:29.386,0.22082999348640442,14921,72464982,20617,-0.219629168510437,-0.6719149351119995,0.671958327293396,72465008
12-May-2020 15:22:30.386,0.22080281376838684,14921,72464982,20617,-0.21960455179214478,-0.6719248294830322,0.6719653606414795,72465009
12-May-2020 15:22:31.386,0.220777690410614,14921,72464982,20617,-0.21957695484161377,-0.6719342470169067,0.6719732284545898,72465010
12-May-2020 15:22:32.386,0.2207566499710083,14921,72464982,20617,-0.2195521593093872,-0.6719416379928589,0.6719808578491211,72465011
12-May-2020 15:22:33.386,0.22073063254356384,14921,72464982,20617,-0.21952953934669495,-0.6719478368759155,0.6719907522201538,72465012
12-May-2020 15:22:34.386,0.2207055389881134,14921,72465014,20617,-0.21950358152389526,-0.6719589233398438,0.6719963550567627,72465013
12-May-2020 15:22:35.386,0.2206806242465973,14921,72465014,20617,-0.2194787859916687,-0.6719684600830078,0.6720030307769775,72465014
12-May-2020 15:22:36.386,0.22065705060958862,14921,72465014,20617,-0.21945714950561523,-0.6719735860824585,0.6720125675201416,72465015
12-May-2020 15:22:37.386,0.22063302993774414,14921,72465014,20617,-0.21942925453186035,-0.6719822883605957,0.6720209121704102,72465016
12-May-2020 15:22:38.386,0.2206086814403534,14921,72465014,20617,-0.21940448880195618,-0.6719930171966553,0.6720262765884399,72465017
12-May-2020 15:22:39.386,0.22058314085006714,14921,72465014,20617,-0.2193790078163147,-0.6719998121261597,0.6720360517501831,72465018
12-May-2020 15:22:40.386,0.2205599546432495,14953,72465014,20617,-0.21935749053955078,-0.672004222869873,0.6720465421676636,72465019
12-May-2020 15:22:41.386,0.22053706645965576,14953,72465014,20617,-0.21933132410049438,-0.6720129251480103,0.6720538139343262,72465020
12-May-2020 15:22:42.386,0.2205120027065277,14953,72465014,20617,-0.21930807828903198,-0.6720230579376221,0.6720594167709351,72465021
12-May-2020 15:22:43.386,0.2204829752445221,14953,72465014,20617,-0.219281405210495,-0.6720319986343384,0.6720688343048096,72465022
12-May-2020 15:22:44.386,0.22046145796775818,14953,72465014,20617,-0.21926191449165344,-0.6720352172851562,0.6720787286758423,72465023
12-May-2020 15:22:45.386,0.220436692237854,14953,72465014,20617,-0.21923449635505676,-0.6720454692840576,0.6720855236053467,72465024
12-May-2020 15:22:46.386,0.22041156888008118,14953,72465014,20617,-0.21921223402023315,-0.6720552444458008,0.6720912456512451,72465025
12-May-2020 15:22:47.386,0.22038543224334717,14953,72465014,20617,-0.219188392162323,-0.6720622777938843,0.6721007823944092,72465026
12-May-2020 15:22:48.386,0.22036415338516235,14953,72465014,20617,-0.2191627025604248,-0.6720683574676514,0.6721097230911255,72465027
12-May-2020 15:22:49.386,0.22034072875976562,14953,72465014,20617,-0.21913844347000122,-0.672076940536499,0.6721169948577881,72465028
12-May-2020 15:22:50.386,0.220317542552948,14953,72465014,20617,-0.21911564469337463,-0.6720869541168213,0.6721221208572388,72465029
12-May-2020 15:22:51.386,0.220289945602417,14953,72465014,20617,-0.21908560395240784,-0.6720943450927734,0.6721335649490356,72465030
12-May-2020 15:22:52.386,0.22026538848876953,14953,72465014,20617,-0.21905890107154846,-0.6721012592315674,0.6721432209014893,72465031
12-May-2020 15:22:53.386,0.2202405333518982,14953,72465014,20617,-0.219038188457489,-0.6721100807189941,0.6721494197845459,72465032
12-May-2020 15:22:54.386,0.22021746635437012,14953,72465014,20617,-0.2190142273902893,-0.6721184253692627,0.6721564531326294,72465033
12-May-2020 15:22:55.386,0.22019383311271667,14953,72465014,20617,-0.2189878225326538,-0.6721268892288208,0.6721644401550293,72465034
12-May-2020 15:22:56.386,0.22016799449920654,14953,72465014,20617,-0.21896448731422424,-0.6721328496932983,0.672174334526062,72465035
12-May-2020 15:22:57.386,0.2201440930366516,14953,72465014,20617,-0.21894094347953796,-0.672142505645752,0.6721802949905396,72465036
12-May-2020 15:22:58.386,0.22012194991111755,14953,72465014,20617,-0.21891742944717407,-0.6721524000167847,0.6721853017807007,72465037
12-May-2020 15:22:59.386,0.22009554505348206,14953,72465014,20617,-0.21889370679855347,-0.6721572875976562,0.6721971035003662,72465038
12-May-2020 15:23:00.386,0.22006955742835999,14953,72465014,20617,-0.21886658668518066,-0.6721652746200562,0.6722062826156616,72465039
12-May-2020 15:23:01.386,0.22004500031471252,14953,72465014,20617,-0.21883824467658997,-0.6721761226654053,0.6722124814987183,72465040
12-May-2020 15:23:02.386,0.2200201153755188,14953,72465014,20617,-0.21881705522537231,-0.6721838712692261,0.6722196340560913,72465041
12-May-2020 15:23:03.386,0.21999534964561462,14953,72465014,20617,-0.2187930941581726,-0.6721904277801514,0.6722290515899658,72465042
12-May-2020 15:23:04.386,0.2199726402759552,14953,72465014,20617,-0.21876612305641174,-0.6721985340118408,0.6722373962402344,72465043
12-May-2020 15:23:05.386,0.21994680166244507,14953,72465014,20617,-0.21874243021011353,-0.6722074747085571,0.672244668006897,72465044
12-May-2020 15:23:06.386,0.21992367506027222,14953,72465046,20617,-0.21871903538703918,-0.6722142696380615,0.6722527742385864,72465045
12-May-2020 15:23:07.386,0.219899982213974,14953,72465046,20617,-0.21869730949401855,-0.6722198724746704,0.6722620725631714,72465046
12-May-2020 15:23:08.386,0.21987387537956238,14953,72465046,20617,-0.21866971254348755,-0.6722296476364136,0.6722700595855713,72465047
12-May-2020 15:23:09.386,0.2198481261730194,14953,72465046,20617,-0.21864542365074158,-0.6722398996353149,0.6722761392593384,72465048
12-May-2020 15:23:10.386,0.2198236882686615,14953,72465046,20617,-0.21862468123435974,-0.6722474098205566,0.6722831726074219,72465049
12-May-2020 15:23:11.386,0.21980229020118713,14953,72465046,20617,-0.21859651803970337,-0.6722555160522461,0.6722915172576904,72465050
12-May-2020 15:23:12.386,0.21977561712265015,14985,72465046,20617,-0.218572735786438,-0.6722615957260132,0.6723018884658813,72465051
12-May-2020 15:23:13.386,0.2197529673576355,14985,72465046,20617,-0.21854975819587708,-0.6722723245620728,0.6723055839538574,72465052
12-May-2020 15:23:14.386,0.2197282314300537,14985,72465046,20617,-0.21852588653564453,-0.672278642654419,0.672315239906311,72465053
12-May-2020 15:23:15.386,0.2197033166885376,14985,72465046,20617,-0.2185019850730896,-0.6722836494445801,0.6723262071609497,72465054
12-May-2020 15:23:16.386,0.21967852115631104,14985,72465046,20617,-0.21847349405288696,-0.6722935438156128,0.6723337173461914,72465055
12-May-2020 15:23:17.386,0.21965599060058594,14985,72465046,20617,-0.21845096349716187,-0.6723021268844604,0.672339677810669,72465056
12-May-2020 15:23:18.386,0.21962881088256836,14985,72465046,20617,-0.21842485666275024,-0.6723099946975708,0.672349214553833,72465057
12-May-2020 15:23:19.386,0.21960574388504028,14985,72465046,20617,-0.21839982271194458,-0.6723172664642334,0.6723577976226807,72465058
12-May-2020 15:23:20.386,0.21958035230636597,14985,72465046,20617,-0.21837866306304932,-0.6723238229751587,0.6723662614822388,72465059
12-May-2020 15:23:21.386,0.21955740451812744,14985,72465046,20617,-0.21835383772850037,-0.6723341941833496,0.6723713874816895,72465060
12-May-2020 15:23:22.386,0.21953287720680237,14985,72465046,20617,-0.21832668781280518,-0.6723425388336182,0.672379732131958,72465061
12-May-2020 15:23:23.386,0.219509094953537,14985,72465046,20617,-0.2183021903038025,-0.6723480224609375,0.6723898649215698,72465062
12-May-2020 15:23:24.386,0.21948081254959106,14985,72465046,20617,-0.21827861666679382,-0.6723588705062866,0.672396183013916,72465063
12-May-2020 15:23:25.386,0.21945792436599731,14985,72465046,20617,-0.21825182437896729,-0.6723692417144775,0.6724019050598145,72465064
12-May-2020 15:23:26.386,0.21943223476409912,14985,72465046,20617,-0.2182287871837616,-0.6723754405975342,0.6724115610122681,72465065
12-May-2020 15:23:27.386,0.21940988302230835,14985,72465046,20617,-0.2182064950466156,-0.6723792552947998,0.6724222898483276,72465066
12-May-2020 15:23:28.386,0.2193855345249176,14985,72465046,20617,-0.218179851770401,-0.6723908185958862,0.6724274158477783,72465067
12-May-2020 15:23:29.386,0.2193627953529358,14985,72465046,20617,-0.21815535426139832,-0.672399640083313,0.6724339723587036,72465068
12-May-2020 15:23:30.386,0.21933794021606445,14985,72465046,20617,-0.21813270449638367,-0.6724041700363159,0.6724449396133423,72465069
12-May-2020 15:23:31.386,0.21931448578834534,14985,72465046,20617,-0.21810698509216309,-0.6724121570587158,0.6724528074264526,72465070
12-May-2020 15:23:32.386,0.21928635239601135,14985,72465046,20617,-0.21808090806007385,-0.6724220514297485,0.672460675239563,72465071
12-May-2020 15:23:33.386,0.21926075220108032,14985,72465046,20617,-0.218059241771698,-0.6724295616149902,0.6724683046340942,72465072
12-May-2020 15:23:34.386,0.2192370593547821,14985,72465046,20617,-0.2180286943912506,-0.6724385023117065,0.6724772453308105,72465073
12-May-2020 15:23:35.386,0.21921280026435852,14985,72465046,20617,-0.21800798177719116,-0.6724444627761841,0.6724858283996582,72465074
12-May-2020 15:23:36.386,0.21918734908103943,14985,72465046,20617,-0.21798571944236755,-0.6724532842636108,0.6724926233291626,72465075
12-May-2020 15:23:37.386,0.2191668450832367,14985,72465046,20617,-0.2179614007472992,-0.6724622249603271,0.6724982261657715,72465076
12-May-2020 15:23:38.386,0.21913975477218628,14985,72465078,20617,-0.21793508529663086,-0.6724681854248047,0.6725094318389893,72465077
12-May-2020 15:23:39.386,0.21911534667015076,14985,72465078,20617,-0.21791121363639832,-0.6724746227264404,0.6725188493728638,72465078
12-May-2020 15:23:40.386,0.21909114718437195,14985,72465078,20617,-0.21788427233695984,-0.6724861860275269,0.6725239753723145,72465079
12-May-2020 15:23:41.386,0.21906718611717224,14985,72465078,20617,-0.21786007285118103,-0.6724934577941895,0.6725320816040039,72465080
12-May-2020 15:23:42.386,0.21904075145721436,14985,72465078,20617,-0.2178369164466858,-0.6724998950958252,0.6725419759750366,72465081
12-May-2020 15:23:43.386,0.2190159559249878,14985,72465078,20617,-0.21780863404273987,-0.6725093126296997,0.672549843788147,72465082
12-May-2020 15:23:44.386,0.2189914882183075,15017,72465078,20617,-0.21778550744056702,-0.6725183725357056,0.6725558042526245,72465083
12-May-2020 15:23:45.386,0.21896764636039734,15017,72465078,20617,-0.2177605926990509,-0.6725281476974487,0.6725618839263916,72465084
12-May-2020 15:23:46.386,0.21894457936286926,15017,72465078,20617,-0.2177373468875885,-0.6725327968597412,0.6725723743438721,72465085
12-May-2020 15:23:47.386,0.2189188301563263,15017,72465078,20617,-0.21771278977394104,-0.6725395917892456,0.6725820302963257,72465086
12-May-2020 15:23:48.386,0.21889418363571167,15017,72465078,20617,-0.21768701076507568,-0.6725494861602783,0.6725882291793823,72465087
12-May-2020 15:23:49.386,0.21887341141700745,15017,72465078,20617,-0.2176676094532013,-0.6725547313690186,0.6725962162017822,72465088
12-May-2020 15:23:50.386,0.21884989738464355,15017,72465078,20617,-0.2176448106765747,-0.6725602149963379,0.6726057529449463,72465089
12-May-2020 15:23:51.386,0.21882572770118713,15017,72465078,20617,-0.2176191210746765,-0.6725691556930542,0.6726131439208984,72465090
12-May-2020 15:23:52.386,0.2187996208667755,15017,72465078,20617,-0.21759125590324402,-0.6725807189941406,0.6726189851760864,72465091
12-May-2020 15:23:53.386,0.21877238154411316,15017,72465078,20617,-0.21756789088249207,-0.6725878715515137,0.6726282835006714,72465092
12-May-2020 15:23:54.386,0.21874657273292542,15017,72465078,20617,-0.21754121780395508,-0.6725941896438599,0.6726388931274414,72465093
12-May-2020 15:23:55.386,0.21872377395629883,15017,72465078,20617,-0.2175142765045166,-0.6726033687591553,0.6726460456848145,72465094
12-May-2020 15:23:56.386,0.21869388222694397,15017,72465078,20617,-0.21748965978622437,-0.6726139783859253,0.6726528406143188,72465095
12-May-2020 15:23:57.386,0.21867012977600098,15017,72465078,20617,-0.21746417880058289,-0.6726213693618774,0.672661542892456,72465096
12-May-2020 15:23:58.386,0.21864968538284302,15017,72465078,20617,-0.21744146943092346,-0.6726272106170654,0.6726698875427246,72465097
12-May-2020 15:23:59.386,0.2186240553855896,15017,72465078,20617,-0.21741840243339539,-0.6726365089416504,0.6726763248443604,72465098
12-May-2020 15:24:00.386,0.21860158443450928,15017,72465078,20617,-0.21739783883094788,-0.672644853591919,0.6726820468902588,72465099
12-May-2020 15:24:01.386,0.21858099102973938,15017,72465078,20617,-0.21736985445022583,-0.6726506948471069,0.6726914644241333,72465100
12-May-2020 15:24:02.386,0.2185528576374054,15017,72465078,20617,-0.217350035905838,-0.6726558208465576,0.6727025508880615,72465101
12-May-2020 15:24:03.386,0.21852591633796692,15017,72465078,20617,-0.21732082962989807,-0.6726658344268799,0.6727101802825928,72465102
12-May-2020 15:24:04.386,0.21850290894508362,15017,72465078,20617,-0.21729159355163574,-0.6726768016815186,0.6727162599563599,72465103
12-May-2020 15:24:05.386,0.2184758484363556,15017,72465078,20617,-0.21726882457733154,-0.6726828813552856,0.6727263927459717,72465104
12-May-2020 15:24:06.386,0.21845081448554993,15017,72465078,20617,-0.2172449827194214,-0.6726901531219482,0.6727348566055298,72465105
12-May-2020 15:24:07.386,0.21842962503433228,15017,72465078,20617,-0.2172170877456665,-0.6726988554000854,0.6727420091629028,72465106
12-May-2020 15:24:08.386,0.21840280294418335,15017,72465078,20617,-0.2171957790851593,-0.67270827293396,0.672748327255249,72465107
12-May-2020 15:24:09.386,0.21837612986564636,15017,72465078,20617,-0.2171700894832611,-0.672714114189148,0.6727595329284668,72465108
12-May-2020 15:24:10.386,0.2183533012866974,15017,72465110,20617,-0.21714699268341064,-0.6727232933044434,0.6727651357650757,72465109
12-May-2020 15:24:11.386,0.2183302342891693,15017,72465110,20617,-0.21711984276771545,-0.6727322340011597,0.6727725267410278,72465110
12-May-2020 15:24:12.386,0.21830350160598755,15017,72465110,20617,-0.21710044145584106,-0.6727393865585327,0.6727805137634277,72465111
12-May-2020 15:24:13.386,0.21827924251556396,15017,72465110,20617,-0.217075914144516,-0.6727467775344849,0.6727888584136963,72465112
12-May-2020 15:24:14.386,0.21825870871543884,15017,72465110,20617,-0.21704626083374023,-0.6727558374404907,0.6727956533432007,72465113
12-May-2020 15:24:15.386,0.21823173761367798,15017,72465110,20617,-0.21702462434768677,-0.6727640628814697,0.6728030443191528,72465114
12-May-2020 15:24:16.386,0.21820497512817383,15049,72465110,20617,-0.21700400114059448,-0.6727703809738159,0.6728123426437378,72465115
12-May-2020 15:24:17.386,0.21818557381629944,15049,72465110,20617,-0.21697431802749634,-0.6727780103683472,0.6728203296661377,72465116
12-May-2020 15:24:18.386,0.21815958619117737,15049,72465110,20617,-0.21694684028625488,-0.6727864742279053,0.6728293895721436,72465117
12-May-2020 15:24:19.386,0.21812954545021057,15049,72465110,20617,-0.21692845225334167,-0.6727932691574097,0.6728383302688599,72465118
12-May-2020 15:24:20.386,0.21810850501060486,15049,72465110,20617,-0.21690014004707336,-0.6728034019470215,0.6728440523147583,72465119
12-May-2020 15:24:21.386,0.2180863916873932,15049,72465110,20617,-0.21686995029449463,-0.6728106737136841,0.6728534698486328,72465120
12-May-2020 15:24:22.386,0.21805831789970398,15049,72465110,20617,-0.21685415506362915,-0.672816276550293,0.6728625297546387,72465121
12-May-2020 15:24:23.386,0.21803393959999084,15049,72465110,20617,-0.2168276607990265,-0.6728278398513794,0.6728668212890625,72465122
12-May-2020 15:24:24.386,0.21801063418388367,15049,72465110,20617,-0.21679586172103882,-0.6728380918502808,0.6728745698928833,72465123
12-May-2020 15:24:25.386,0.2179850935935974,15049,72465110,20617,-0.21677857637405396,-0.67284095287323,0.6728856563568115,72465124
12-May-2020 15:24:26.386,0.2179601490497589,15049,72465110,20617,-0.216752827167511,-0.6728501319885254,0.672892689704895,72465125
12-May-2020 15:24:27.386,0.2179386019706726,15049,72465110,20617,-0.21672901511192322,-0.672860860824585,0.6728967428207397,72465126
12-May-2020 15:24:28.386,0.21791023015975952,15049,72465110,20617,-0.2167046070098877,-0.6728665828704834,0.6729079484939575,72465127
12-May-2020 15:24:29.386,0.21788766980171204,15049,72465110,20617,-0.2166835367679596,-0.6728740930557251,0.6729146242141724,72465128
12-May-2020 15:24:30.386,0.21786659955978394,15049,72465110,20617,-0.21665537357330322,-0.6728837490081787,0.672920823097229,72465129
12-May-2020 15:24:31.386,0.21783757209777832,15049,72465110,20617,-0.21663376688957214,-0.6728918552398682,0.6729291677474976,72465130
12-May-2020 15:24:32.386,0.21781492233276367,15049,72465110,20617,-0.21661096811294556,-0.6728975772857666,0.6729381084442139,72465131
12-May-2020 15:24:33.386,0.21779093146324158,15049,72465110,20617,-0.21657878160476685,-0.6729063987731934,0.6729472875595093,72465132
12-May-2020 15:24:34.386,0.2177676260471344,15049,72465110,20617,-0.21655988693237305,-0.6729111671447754,0.6729563474655151,72465133
12-May-2020 15:24:35.386,0.21773874759674072,15049,72465110,20617,-0.21653184294700623,-0.6729210615158081,0.6729646921157837,72465134
12-May-2020 15:24:36.386,0.21771955490112305,15049,72465110,20617,-0.21650680899620056,-0.6729289293289185,0.6729710102081299,72465135
12-May-2020 15:24:37.386,0.2176946997642517,15049,72465110,20617,-0.21648380160331726,-0.6729350090026855,0.6729803085327148,72465136
12-May-2020 15:24:38.386,0.21766534447669983,15049,72465110,20617,-0.2164587676525116,-0.6729450225830078,0.6729880571365356,72465137
12-May-2020 15:24:39.386,0.21764391660690308,15049,72465110,20617,-0.2164369523525238,-0.6729527711868286,0.6729941368103027,72465138
12-May-2020 15:24:40.386,0.21761742234230042,15049,72465110,20617,-0.21640780568122864,-0.6729633808135986,0.6730014085769653,72465139
12-May-2020 15:24:41.386,0.2175922393798828,15049,72465110,20617,-0.21638527512550354,-0.6729702949523926,0.6730101108551025,72465140
12-May-2020 15:24:42.386,0.2175663411617279,15049,72465142,20617,-0.2163625955581665,-0.6729788780212402,0.6730172634124756,72465141
12-May-2020 15:24:43.386,0.21754485368728638,15049,72465142,20617,-0.21633943915367126,-0.672986626625061,0.6730238199234009,72465142
12-May-2020 15:24:44.386,0.21752342581748962,15049,72465142,20617,-0.21631598472595215,-0.6729937791824341,0.673031210899353,72465143
12-May-2020 15:24:45.386,0.21749773621559143,15049,72465142,20617,-0.21629223227500916,-0.673001766204834,0.6730393171310425,72465144
12-May-2020 15:24:46.386,0.21747326850891113,15049,72465142,20617,-0.21626880764961243,-0.6730093955993652,0.6730467081069946,72465145
12-May-2020 15:24:47.386,0.2174474596977234,15049,72465142,20617,-0.21623879671096802,-0.6730179786682129,0.6730560064315796,72465146
12-May-2020 15:24:48.386,0.21742156147956848,15081,72465142,20617,-0.21621182560920715,-0.6730245351791382,0.6730664968490601,72465147
12-May-2020 15:24:49.386,0.2173967957496643,15081,72465142,20617,-0.2161901593208313,-0.6730304956436157,0.6730756759643555,72465148
12-May-2020 15:24:50.386,0.217370867729187,15081,72465142,20617,-0.21615993976593018,-0.6730419397354126,0.6730823516845703,72465149
12-May-2020 15:24:51.386,0.21734902262687683,15081,72465142,20617,-0.21613743901252747,-0.6730504035949707,0.6730883121490479,72465150
12-May-2020 15:24:52.386,0.21732330322265625,15081,72465142,20617,-0.21611785888671875,-0.6730546951293945,0.6730984449386597,72465151
12-May-2020 15:24:53.386,0.2172972857952118,15081,72465142,20617,-0.21609151363372803,-0.673064112663269,0.6731057167053223,72465152
12-May-2020 15:24:54.386,0.21727603673934937,15081,72465142,20617,-0.21606934070587158,-0.673073410987854,0.6731104850769043,72465153
12-May-2020 15:24:55.386,0.21725085377693176,15081,72465142,20617,-0.21604731678962708,-0.6730800867080688,0.6731189489364624,72465154
12-May-2020 15:24:56.386,0.21722766757011414,15081,72465142,20617,-0.21602296829223633,-0.6730878353118896,0.6731266975402832,72465155
12-May-2020 15:24:57.386,0.21720236539840698,15081,72465142,20617,-0.2159947156906128,-0.6730970144271851,0.6731345653533936,72465156
12-May-2020 15:24:58.386,0.21717634797096252,15081,72465142,20617,-0.21597275137901306,-0.6731033325195312,0.673143744468689,72465157
12-May-2020 15:24:59.386,0.2171548306941986,15081,72465142,20617,-0.21594706177711487,-0.6731101274490356,0.6731524467468262,72465158
12-May-2020 15:25:00.386,0.2171301543712616,15081,72465142,20617,-0.2159181535243988,-0.6731160879135132,0.6731635332107544,72465159
12-May-2020 15:25:01.386,0.21710282564163208,15081,72465142,20617,-0.2158960998058319,-0.6731244325637817,0.6731711626052856,72465160
12-May-2020 15:25:02.386,0.21707943081855774,15081,72465142,20617,-0.2158730924129486,-0.6731321811676025,0.6731780767440796,72465161
12-May-2020 15:25:03.386,0.21705856919288635,15081,72465142,20617,-0.21584749221801758,-0.6731395721435547,0.6731857061386108,72465162
12-May-2020 15:25:04.386,0.21703079342842102,15081,72465142,20617,-0.21582522988319397,-0.6731475591659546,0.6731936931610107,72465163
12-May-2020 15:25:05.386,0.21700400114059448,15081,72465142,20617,-0.21579968929290771,-0.67315673828125,0.673201322555542,72465164
12-May-2020 15:25:06.386,0.21698293089866638,15081,72465142,20617,-0.21577388048171997,-0.6731668710708618,0.6732063293457031,72465165
12-May-2020 15:25:07.386,0.21695616841316223,15081,72465142,20617,-0.2157498300075531,-0.6731746196746826,0.6732150316238403,72465166
12-May-2020 15:25:08.386,0.2169322967529297,15081,72465142,20617,-0.215724915266037,-0.6731811761856079,0.6732242107391357,72465167
12-May-2020 15:25:09.386,0.21691089868545532,15081,72465142,20617,-0.2157033383846283,-0.6731890439987183,0.6732300519943237,72465168
12-May-2020 15:25:10.386,0.21688327193260193,15081,72465142,20617,-0.21567431092262268,-0.6731970310211182,0.6732403039932251,72465169
12-May-2020 15:25:11.386,0.21685925126075745,15081,72465142,20617,-0.21565106511116028,-0.6732041835784912,0.6732484102249146,72465170
12-May-2020 15:25:12.386,0.21683722734451294,15081,72465142,20617,-0.21562832593917847,-0.6732100248336792,0.6732568740844727,72465171
12-May-2020 15:25:13.386,0.21681097149848938,15081,72465142,20617,-0.2156025469303131,-0.6732189655303955,0.6732648611068726,72465172
12-May-2020 15:25:14.386,0.2167876958847046,15081,72465174,20617,-0.2155780792236328,-0.6732287406921387,0.6732699871063232,72465173
12-May-2020 15:25:15.386,0.21676290035247803,15081,72465174,20617,-0.2155526578426361,-0.6732348203659058,0.6732803583145142,72465174
12-May-2020 15:25:16.386,0.21673551201820374,15081,72465174,20617,-0.21552976965904236,-0.6732438802719116,0.6732873916625977,72465175
12-May-2020 15:25:17.386,0.2167101800441742,15081,72465174,20617,-0.21550068259239197,-0.6732553243637085,0.6732931137084961,72465176
12-May-2020 15:25:18.386,0.21668827533721924,15081,72465174,20617,-0.21547988057136536,-0.6732624769210815,0.6732999086380005,72465177
12-May-2020 15:25:19.386,0.21666142344474792,15081,72465174,20617,-0.21545812487602234,-0.6732674837112427,0.673310399055481,72465178
12-May-2020 15:25:20.386,0.21663853526115417,15113,72465174,20617,-0.21543031930923462,-0.6732761859893799,0.6733181476593018,72465179
12-May-2020 15:25:21.386,0.2166152000427246,15113,72465174,20617,-0.21540763974189758,-0.6732827425003052,0.6733260154724121,72465180
12-May-2020 15:25:22.386,0.21658855676651,15113,72465174,20617,-0.21538275480270386,-0.6732916831970215,0.6733337640762329,72465181
12-May-2020 15:25:23.386,0.21656671166419983,15113,72465174,20617,-0.21535736322402954,-0.6732975244522095,0.6733429431915283,72465182
12-May-2020 15:25:24.386,0.21654382348060608,15113,72465174,20617,-0.2153337001800537,-0.6733044385910034,0.6733509302139282,72465183
12-May-2020 15:25:25.386,0.2165156900882721,15113,72465174,20617,-0.21530473232269287,-0.6733148097991943,0.6733589172363281,72465184
12-May-2020 15:25:26.386,0.21649128198623657,15113,72465174,20617,-0.21527868509292603,-0.673324704170227,0.6733651161193848,72465185
12-May-2020 15:25:27.386,0.21646711230278015,15113,72465174,20617,-0.21525412797927856,-0.6733310222625732,0.6733748912811279,72465186
12-May-2020 15:25:28.386,0.21644183993339539,15113,72465174,20617,-0.2152336835861206,-0.673338770866394,0.6733818054199219,72465187
12-May-2020 15:25:29.386,0.21641719341278076,15113,72465174,20617,-0.21520784497261047,-0.6733475923538208,0.6733887195587158,72465188
12-May-2020 15:25:30.386,0.2163929045200348,15113,72465174,20617,-0.21518489718437195,-0.6733565330505371,0.6733949184417725,72465189
12-May-2020 15:25:31.386,0.21636870503425598,15113,72465174,20617,-0.21515995264053345,-0.6733633279800415,0.6734039783477783,72465190
12-May-2020 15:25:32.386,0.21634352207183838,15113,72465174,20617,-0.21513521671295166,-0.6733722686767578,0.6734111309051514,72465191
12-May-2020 15:25:33.386,0.21632099151611328,15113,72465174,20617,-0.21510854363441467,-0.6733819246292114,0.673417329788208,72465192
12-May-2020 15:25:34.386,0.21629294753074646,15113,72465174,20617,-0.21508502960205078,-0.6733884811401367,0.6734272241592407,72465193
12-May-2020 15:25:35.386,0.21627014875411987,15113,72465174,20617,-0.21506145596504211,-0.6733932495117188,0.6734373569488525,72465194
12-May-2020 15:25:36.386,0.21624615788459778,15113,72465174,20617,-0.21503043174743652,-0.673403263092041,0.6734449863433838,72465195
12-May-2020 15:25:37.386,0.21622252464294434,15113,72465174,20617,-0.2150121033191681,-0.6734086275100708,0.6734529733657837,72465196
12-May-2020 15:25:38.386,0.21619772911071777,15113,72465174,20617,-0.2149864137172699,-0.673417329788208,0.6734603643417358,72465197
12-May-2020 15:25:39.386,0.2161734402179718,15113,72465174,20617,-0.2149626612663269,-0.6734249591827393,0.6734681129455566,72465198
12-May-2020 15:25:40.386,0.21614959836006165,15113,72465174,20617,-0.21493569016456604,-0.673434853553772,0.6734746694564819,72465199
12-May-2020 15:25:41.386,0.21612334251403809,15113,72465174,20617,-0.214911550283432,-0.6734431982040405,0.6734822988510132,72465200
12-May-2020 15:25:42.386,0.21609753370285034,15113,72465174,20617,-0.21488875150680542,-0.673450231552124,0.6734907627105713,72465201
12-May-2020 15:25:43.386,0.21607056260108948,15113,72465174,20617,-0.21486151218414307,-0.6734596490859985,0.6734988689422607,72465202
12-May-2020 15:25:44.386,0.2160482406616211,15113,72465174,20617,-0.21483734250068665,-0.6734679937362671,0.673505425453186,72465203
12-May-2020 15:25:45.386,0.21602484583854675,15113,72465174,20617,-0.21481603384017944,-0.6734745502471924,0.6735131740570068,72465204
12-May-2020 15:25:46.386,0.21600103378295898,15113,72465206,20611,-0.21478989720344543,-0.6734824180603027,0.6735213994979858,72465205
12-May-2020 15:25:47.386,0.21597424149513245,15113,72465206,20611,-0.21476122736930847,-0.6734907627105713,0.6735303401947021,72465206
12-May-2020 15:25:48.386,0.2159518599510193,15113,72465206,20611,-0.21474045515060425,-0.6734975576400757,0.6735374927520752,72465207
12-May-2020 15:25:49.386,0.21592658758163452,15113,72465206,20611,-0.21471446752548218,-0.673505425453186,0.6735459566116333,72465208
12-May-2020 15:25:50.386,0.21590310335159302,15113,72465206,20611,-0.2146884799003601,-0.6735128164291382,0.673554539680481,72465209
12-May-2020 15:25:51.386,0.21587884426116943,15113,72465206,20611,-0.21466487646102905,-0.6735206842422485,0.6735619306564331,72465210
12-May-2020 15:25:52.386,0.2158520221710205,15145,72465206,20611,-0.21463972330093384,-0.673530101776123,0.6735689640045166,72465211
12-May-2020 15:25:53.386,0.21582871675491333,15145,72465206,20611,-0.2146129608154297,-0.6735395193099976,0.673575758934021,72465212
12-May-2020 15:25:54.386,0.21580365300178528,15145,72465206,20611,-0.21459165215492249,-0.673546314239502,0.6735836267471313,72465213
12-May-2020 15:25:55.386,0.21577829122543335,15145,72465206,20611,-0.21456852555274963,-0.673553466796875,0.6735919713973999,72465214
12-May-2020 15:25:56.386,0.2157568335533142,15145,72465206,20611,-0.21454200148582458,-0.6735628843307495,0.6735979318618774,72465215
12-May-2020 15:25:57.386,0.21573078632354736,15145,72465206,20611,-0.21451851725578308,-0.6735693216323853,0.673607587814331,72465216
12-May-2020 15:25:58.386,0.21570581197738647,15145,72465206,20611,-0.21449503302574158,-0.6735744476318359,0.6736178398132324,72465217
12-May-2020 15:25:59.386,0.21568113565444946,15145,72465206,20611,-0.2144654095172882,-0.6735852956771851,0.6736245155334473,72465218
12-May-2020 15:26:00.386,0.2156577706336975,15145,72465206,20611,-0.21444550156593323,-0.673593282699585,0.6736301183700562,72465219
12-May-2020 15:26:01.386,0.21563130617141724,15145,72465206,20611,-0.2144220769405365,-0.6736007928848267,0.6736385822296143,72465220
12-May-2020 15:26:02.386,0.21561047434806824,15145,72465206,20611,-0.21439778804779053,-0.6736083030700684,0.6736454963684082,72465221
12-May-2020 15:26:03.386,0.21558356285095215,15145,72465206,20611,-0.21436923742294312,-0.6736167669296265,0.6736544370651245,72465222
12-May-2020 15:26:04.386,0.21555864810943604,15145,72465206,20611,-0.21434766054153442,-0.6736243963241577,0.6736617088317871,72465223
12-May-2020 15:26:05.386,0.21553432941436768,15145,72465206,20611,-0.2143239974975586,-0.6736315488815308,0.6736699342727661,72465224
12-May-2020 15:26:06.386,0.2155095934867859,15145,72465206,20611,-0.21429681777954102,-0.6736400127410889,0.6736780405044556,72465225
12-May-2020 15:26:07.386,0.2154860496520996,15145,72465206,20611,-0.21427413821220398,-0.6736464500427246,0.6736863851547241,72465226
12-May-2020 15:26:08.386,0.21546140313148499,15145,72465206,20611,-0.21424829959869385,-0.6736552715301514,0.6736936569213867,72465227
12-May-2020 15:26:09.386,0.21543565392494202,15145,72465206,20611,-0.2142234444618225,-0.6736644506454468,0.6737004518508911,72465228
12-May-2020 15:26:10.386,0.21541011333465576,15145,72465206,20611,-0.21419867873191833,-0.6736717224121094,0.673709511756897,72465229
12-May-2020 15:26:11.386,0.2153865098953247,15145,72465206,20611,-0.21417272090911865,-0.6736809015274048,0.6737158298492432,72465230
12-May-2020 15:26:12.386,0.21536123752593994,15145,72465206,20611,-0.21414747834205627,-0.6736901998519897,0.6737228631973267,72465231
12-May-2020 15:26:13.386,0.21533727645874023,15145,72465206,20611,-0.2141236662864685,-0.6736972332000732,0.6737312078475952,72465232
12-May-2020 15:26:14.386,0.2153109312057495,15145,72465206,20611,-0.2140994369983673,-0.6737045049667358,0.6737396717071533,72465233
12-May-2020 15:26:15.387,0.215287446975708,15145,72465206,20611,-0.21407318115234375,-0.6737133264541626,0.6737468242645264,72465234
12-May-2020 15:26:16.387,0.2152612805366516,15145,72465206,20611,-0.21404963731765747,-0.673721194267273,0.6737548112869263,72465235
12-May-2020 15:26:17.387,0.2152402400970459,15145,72465206,20611,-0.21402758359909058,-0.6737273931503296,0.6737622022628784,72465236
12-May-2020 15:26:18.387,0.2152143120765686,15145,72465238,20617,-0.2140013575553894,-0.6737358570098877,0.6737704277038574,72465237
12-May-2020 15:26:19.387,0.21518799662590027,15145,72465238,20617,-0.21397623419761658,-0.6737444400787354,0.6737781763076782,72465238
12-May-2020 15:26:20.387,0.21516519784927368,15145,72465238,20617,-0.21394982933998108,-0.6737527847290039,0.6737855672836304,72465239
12-May-2020 15:26:21.387,0.21514111757278442,15145,72465238,20617,-0.21392661333084106,-0.6737594604492188,0.6737940311431885,72465240
12-May-2020 15:26:22.387,0.21511295437812805,15145,72465238,20617,-0.2138999104499817,-0.6737680435180664,0.6738028526306152,72465241
12-May-2020 15:26:23.387,0.21509307622909546,15145,72465238,20617,-0.21387717127799988,-0.6737760305404663,0.6738083362579346,72465242
12-May-2020 15:26:24.387,0.21506574749946594,15177,72465238,20617,-0.21384978294372559,-0.6737840175628662,0.6738178730010986,72465243
12-May-2020 15:26:25.387,0.21503904461860657,15177,72465238,20617,-0.2138305902481079,-0.6737922430038452,0.6738241910934448,72465244
12-May-2020 15:26:26.387,0.21501874923706055,15177,72465238,20617,-0.21380195021629333,-0.6738002300262451,0.6738319396972656,72465245
12-May-2020 15:26:27.387,0.21499493718147278,15177,72465238,20617,-0.2137770652770996,-0.6738088130950928,0.67383873462677,72465246
12-May-2020 15:26:28.387,0.21496587991714478,15177,72465238,20617,-0.2137582004070282,-0.6738141775131226,0.6738488674163818,72465247
12-May-2020 15:26:29.387,0.21494358777999878,15177,72465238,20617,-0.21373173594474792,-0.6738240718841553,0.6738543510437012,72465248
12-May-2020 15:26:30.387,0.2149219810962677,15177,72465238,20617,-0.21370533108711243,-0.6738311052322388,0.6738623380661011,72465249
12-May-2020 15:26:31.387,0.2148928940296173,15177,72465238,20617,-0.21368193626403809,-0.6738383769989014,0.6738718748092651,72465250
12-May-2020 15:26:32.387,0.21487021446228027,15177,72465238,20617,-0.21365728974342346,-0.6738446950912476,0.6738808155059814,72465251
12-May-2020 15:26:33.387,0.21484702825546265,15177,72465238,20617,-0.21363243460655212,-0.6738531589508057,0.6738872528076172,72465252
12-May-2020 15:26:34.387,0.21481910347938538,15177,72465238,20617,-0.213607519865036,-0.6738611459732056,0.6738961935043335,72465253
12-May-2020 15:26:35.387,0.21479639410972595,15177,72465238,20617,-0.21358323097229004,-0.6738698482513428,0.6739026308059692,72465254
12-May-2020 15:26:36.387,0.2147729992866516,15177,72465238,20617,-0.21355760097503662,-0.6738796234130859,0.6739082336425781,72465255
12-May-2020 15:26:37.387,0.2147446572780609,15177,72465238,20617,-0.21353504061698914,-0.673886775970459,0.6739174127578735,72465256
12-May-2020 15:26:38.387,0.21472230553627014,15177,72465238,20617,-0.2135077714920044,-0.6738955974578857,0.6739243268966675,72465257
12-May-2020 15:26:39.387,0.21470007300376892,15177,72465238,20617,-0.21348512172698975,-0.673904299736023,0.6739298105239868,72465258
12-May-2020 15:26:40.387,0.2146722972393036,15177,72465238,20617,-0.21346378326416016,-0.6739112138748169,0.673938512802124,72465259
12-May-2020 15:26:41.387,0.21465009450912476,15177,72465238,20617,-0.2134355902671814,-0.6739175319671631,0.6739482879638672,72465260
12-May-2020 15:26:42.387,0.21462517976760864,15177,72465238,20617,-0.21340841054916382,-0.6739264726638794,0.673956036567688,72465261
12-May-2020 15:26:43.387,0.21459868550300598,15177,72465238,20617,-0.21338731050491333,-0.6739332675933838,0.6739640235900879,72465262
12-May-2020 15:26:44.387,0.21457332372665405,15177,72465238,20617,-0.2133629322052002,-0.67393958568573,0.6739734411239624,72465263
12-May-2020 15:26:45.387,0.21455112099647522,15177,72465238,20617,-0.2133343517780304,-0.6739490032196045,0.6739801168441772,72465264
12-May-2020 15:26:46.387,0.2145283818244934,15177,72465238,20617,-0.2133137583732605,-0.673954963684082,0.673987865447998,72465265
12-May-2020 15:26:47.387,0.21450254321098328,15177,72465238,20617,-0.2132885754108429,-0.6739635467529297,0.6739957332611084,72465266
12-May-2020 15:26:48.387,0.21447870135307312,15177,72465238,20617,-0.21326681971549988,-0.6739715337753296,0.6740021705627441,72465267
12-May-2020 15:26:49.387,0.21445316076278687,15177,72465238,20617,-0.2132417857646942,-0.6739805936813354,0.6740093231201172,72465268
12-May-2020 15:26:50.387,0.2144286036491394,15177,72465270,20617,-0.2132129669189453,-0.6739892959594727,0.6740175485610962,72465269
12-May-2020 15:26:51.387,0.21440401673316956,15177,72465270,20617,-0.213189959526062,-0.6739963293075562,0.674025297164917,72465270
12-May-2020 15:26:52.387,0.21437755227088928,15177,72465270,20617,-0.21316632628440857,-0.6740052700042725,0.6740323305130005,72465271
12-May-2020 15:26:53.387,0.2143545150756836,15177,72465270,20617,-0.21313774585723877,-0.6740138530731201,0.6740401983261108,72465272
12-May-2020 15:26:54.387,0.21432852745056152,15177,72465270,20617,-0.2131134569644928,-0.6740221977233887,0.6740478277206421,72465273
12-May-2020 15:26:55.387,0.21430394053459167,15177,72465270,20617,-0.213090181350708,-0.6740293502807617,0.6740559339523315,72465274
12-May-2020 15:26:56.387,0.21428120136260986,15209,72465270,20617,-0.2130647599697113,-0.6740361452102661,0.6740641593933105,72465275
12-May-2020 15:26:57.387,0.21425777673721313,15209,72465270,20617,-0.2130415439605713,-0.6740412712097168,0.6740740537643433,72465276
12-May-2020 15:26:58.387,0.21423381567001343,15209,72465270,20617,-0.21302029490470886,-0.6740481853485107,0.6740814447402954,72465277
12-May-2020 15:26:59.387,0.21420824527740479,15209,72465270,20617,-0.21299463510513306,-0.674059271812439,0.6740865707397461,72465278
12-May-2020 15:27:00.387,0.2141815721988678,15209,72465270,20617,-0.2129693627357483,-0.6740678548812866,0.674094557762146,72465279
12-May-2020 15:27:01.387,0.21415814757347107,15209,72465270,20617,-0.21294644474983215,-0.674074649810791,0.6741021871566772,72465280
12-May-2020 15:27:02.387,0.21413561701774597,15209,72465270,20617,-0.21292537450790405,-0.6740823984146118,0.6741082668304443,72465281
12-May-2020 15:27:03.387,0.21410900354385376,15209,72465270,20617,-0.2128984034061432,-0.6740930080413818,0.6741148233413696,72465282
12-May-2020 15:27:04.387,0.21408364176750183,15209,72465270,20617,-0.21287351846694946,-0.6740986108779907,0.6741251945495605,72465283
12-May-2020 15:27:05.387,0.21406081318855286,15209,72465270,20617,-0.21284586191177368,-0.674106240272522,0.6741334199905396,72465284
12-May-2020 15:27:06.387,0.21403229236602783,15209,72465270,20617,-0.21281978487968445,-0.6741125583648682,0.6741442680358887,72465285
12-May-2020 15:27:07.387,0.21400922536849976,15209,72465270,20617,-0.2127968966960907,-0.6741199493408203,0.6741514205932617,72465286
12-May-2020 15:27:08.387,0.2139878273010254,15209,72465270,20617,-0.21277278661727905,-0.6741278171539307,0.6741580963134766,72465287
12-May-2020 15:27:09.387,0.21396195888519287,15209,72465270,20617,-0.2127452790737152,-0.6741368770599365,0.6741660833358765,72465288
12-May-2020 15:27:10.387,0.21393650770187378,15209,72465270,20617,-0.21272680163383484,-0.6741433143615723,0.6741734743118286,72465289
12-May-2020 15:27:11.387,0.2139129638671875,15209,72465270,20617,-0.21269962191581726,-0.6741536855697632,0.6741790771484375,72465290
12-May-2020 15:27:12.387,0.2138896882534027,15209,72465270,20617,-0.21267366409301758,-0.6741616725921631,0.6741864681243896,72465291
12-May-2020 15:27:13.387,0.2138647735118866,15209,72465270,20617,-0.21265023946762085,-0.6741681098937988,0.6741951704025269,72465292
12-May-2020 15:27:14.387,0.2138390839099884,15209,72465270,20617,-0.21262520551681519,-0.6741774082183838,0.6742022037506104,72465293
12-May-2020 15:27:15.387,0.21381676197052002,15209,72465270,20617,-0.21260222792625427,-0.6741852760314941,0.6742086410522461,72465294
12-May-2020 15:27:16.387,0.21379327774047852,15209,72465270,20617,-0.21257898211479187,-0.6741902828216553,0.6742184162139893,72465295
12-May-2020 15:27:17.387,0.21376818418502808,15209,72465270,20617,-0.21255505084991455,-0.674197793006897,0.6742265224456787,72465296
12-May-2020 15:27:18.387,0.21374189853668213,15209,72465270,20617,-0.2125275433063507,-0.6742068529129028,0.6742343902587891,72465297
12-May-2020 15:27:19.387,0.21371689438819885,15209,72465270,20617,-0.21250298619270325,-0.6742137670516968,0.6742432117462158,72465298
12-May-2020 15:27:20.387,0.21369284391403198,15209,72465270,20617,-0.21247825026512146,-0.6742211580276489,0.6742511987686157,72465299
12-May-2020 15:27:21.387,0.21367016434669495,15209,72465270,20617,-0.21245723962783813,-0.674228310585022,0.674257755279541,72465300
12-May-2020 15:27:22.387,0.21364262700080872,15209,72465302,20617,-0.2124325931072235,-0.6742395162582397,0.6742631196975708,72465301
12-May-2020 15:27:23.387,0.21361622214317322,15209,72465302,20617,-0.21240249276161194,-0.6742478609085083,0.6742725372314453,72465302
12-May-2020 15:27:24.387,0.21359631419181824,15209,72465302,20617,-0.21238106489181519,-0.6742535829544067,0.6742799282073975,72465303
12-May-2020 15:27:25.387,0.21356847882270813,15209,72465302,20617,-0.2123575210571289,-0.6742620468139648,0.6742875576019287,72465304
12-May-2020 15:27:26.387,0.21354374289512634,15209,72465302,20617,-0.2123306393623352,-0.6742734909057617,0.6742925643920898,72465305
12-May-2020 15:27:27.387,0.2135196328163147,15209,72465302,20617,-0.21230486035346985,-0.6742798089981079,0.6743019819259644,72465306
12-May-2020 15:27:28.387,0.21349507570266724,15241,72465302,20617,-0.21228623390197754,-0.6742837429046631,0.674311637878418,72465307
12-May-2020 15:27:29.387,0.2134684920310974,15241,72465302,20617,-0.21225661039352417,-0.674293041229248,0.6743202209472656,72465308
12-May-2020 15:27:30.387,0.21344667673110962,15241,72465302,20617,-0.212234765291214,-0.6743000745773315,0.6743268966674805,72465309
12-May-2020 15:27:31.387,0.21342164278030396,15241,72465302,20617,-0.21220937371253967,-0.6743066310882568,0.674336314201355,72465310
12-May-2020 15:27:32.387,0.21339958906173706,15241,72465302,20617,-0.21218618750572205,-0.6743148565292358,0.6743422746658325,72465311
12-May-2020 15:27:33.387,0.21337458491325378,15241,72465302,20617,-0.21216237545013428,-0.6743227243423462,0.6743500232696533,72465312
12-May-2020 15:27:34.387,0.21334928274154663,15241,72465302,20617,-0.2121363878250122,-0.6743314266204834,0.674357533454895,72465313
12-May-2020 15:27:35.387,0.21332627534866333,15241,72465302,20617,-0.21211016178131104,-0.674339771270752,0.674364447593689,72465314
12-May-2020 15:27:36.387,0.2132984697818756,15241,72465302,20617,-0.2120838463306427,-0.674347996711731,0.6743732690811157,72465315
12-May-2020 15:27:37.387,0.21327385306358337,15241,72465302,20617,-0.21206334233283997,-0.6743556261062622,0.6743799448013306,72465316
12-May-2020 15:27:38.387,0.2132522463798523,15241,72465302,20617,-0.21203935146331787,-0.6743631362915039,0.6743868589401245,72465317
12-May-2020 15:27:39.387,0.2132253646850586,15241,72465302,20617,-0.21201050281524658,-0.6743707656860352,0.6743968725204468,72465318
12-May-2020 15:27:40.387,0.21320080757141113,15241,72465302,20617,-0.21198546886444092,-0.6743777990341187,0.6744053363800049,72465319
12-May-2020 15:27:41.387,0.21317720413208008,15241,72465302,20617,-0.21196377277374268,-0.6743869781494141,0.6744105815887451,72465320
12-May-2020 15:27:42.387,0.2131505310535431,15241,72465302,20617,-0.21193739771842957,-0.674394965171814,0.6744194030761719,72465321
12-May-2020 15:27:43.387,0.21312963962554932,15241,72465302,20617,-0.21191555261611938,-0.6743998527526855,0.6744276285171509,72465322
12-May-2020 15:27:44.387,0.21310237050056458,15241,72465302,20617,-0.21188950538635254,-0.6744084358215332,0.6744358539581299,72465323
12-May-2020 15:27:45.387,0.213077574968338,15241,72465302,20617,-0.21186593174934387,-0.6744170188903809,0.6744424104690552,72465324
12-May-2020 15:27:46.387,0.2130521535873413,15241,72465302,20617,-0.21184104681015015,-0.6744266748428345,0.6744486093521118,72465325
12-May-2020 15:27:47.387,0.21303173899650574,15241,72465302,20617,-0.211818128824234,-0.6744312047958374,0.6744577884674072,72465326
12-May-2020 15:27:48.387,0.2130027413368225,15241,72465302,20617,-0.21179300546646118,-0.6744401454925537,0.6744660139083862,72465327
12-May-2020 15:27:49.387,0.2129775881767273,15241,72465302,20617,-0.21176522970199585,-0.6744502782821655,0.674472451210022,72465328
12-May-2020 15:27:50.387,0.21295657753944397,15241,72465302,20617,-0.21174144744873047,-0.6744570732116699,0.6744797229766846,72465329
12-May-2020 15:27:51.387,0.21292978525161743,15241,72465302,20617,-0.211715430021286,-0.674464225769043,0.6744892597198486,72465330
12-May-2020 15:27:52.387,0.21290406584739685,15241,72465302,20617,-0.21169230341911316,-0.6744731664657593,0.6744958162307739,72465331
12-May-2020 15:27:53.387,0.21287763118743896,15241,72465302,20617,-0.21166467666625977,-0.6744821071624756,0.6745040416717529,72465332
12-May-2020 15:27:54.387,0.21285563707351685,15241,72465334,20617,-0.21164309978485107,-0.674487829208374,0.6745120286941528,72465333
12-May-2020 15:27:55.387,0.21283164620399475,15241,72465334,20617,-0.2116200029850006,-0.6744952201843262,0.6745193004608154,72465334
12-May-2020 15:27:56.387,0.21280795335769653,15241,72465334,20617,-0.21159490942955017,-0.6745036840438843,0.6745263338088989,72465335
12-May-2020 15:27:57.387,0.21278223395347595,15241,72465334,20617,-0.2115699052810669,-0.6745110750198364,0.674534797668457,72465336
12-May-2020 15:27:58.387,0.21275722980499268,15241,72465334,20617,-0.21154266595840454,-0.6745190620422363,0.6745433807373047,72465337
12-May-2020 15:27:59.387,0.21273273229599,15241,72465334,20617,-0.2115185260772705,-0.6745263338088989,0.674551248550415,72465338
12-May-2020 15:28:00.387,0.2127048373222351,15273,72465334,20617,-0.21149104833602905,-0.6745356321334839,0.674559473991394,72465339
12-May-2020 15:28:01.387,0.21268323063850403,15273,72465334,20617,-0.21146899461746216,-0.6745429039001465,0.6745661497116089,72465340
12-May-2020 15:28:02.387,0.2126605212688446,15273,72465334,20617,-0.21144548058509827,-0.6745489835739136,0.6745742559432983,72465341
12-May-2020 15:28:03.387,0.21263596415519714,15273,72465334,20617,-0.2114238142967224,-0.6745573282241821,0.674580454826355,72465342
12-May-2020 15:28:04.387,0.21260660886764526,15273,72465334,20617,-0.21139690279960632,-0.6745671033859253,0.6745883226394653,72465343
12-May-2020 15:28:05.387,0.21258413791656494,15273,72465334,20617,-0.2113696038722992,-0.674575924873352,0.6745949983596802,72465344
12-May-2020 15:28:06.387,0.21255987882614136,15273,72465334,20617,-0.21134793758392334,-0.6745818853378296,0.6746035814285278,72465345
12-May-2020 15:28:07.387,0.21253430843353271,15273,72465334,20617,-0.21132418513298035,-0.6745873689651489,0.6746137142181396,72465346
12-May-2020 15:28:08.387,0.21250858902931213,15273,72465334,20617,-0.21129798889160156,-0.674598217010498,0.674619197845459,72465347
12-May-2020 15:28:09.387,0.21248853206634521,15273,72465334,20617,-0.21127256751060486,-0.6746048927307129,0.6746268272399902,72465348
12-May-2020 15:28:10.387,0.21246245503425598,15273,72465334,20617,-0.2112501561641693,-0.6746115684509277,0.6746354103088379,72465349
12-May-2020 15:28:11.387,0.21243566274642944,15273,72465334,20617,-0.2112199366092682,-0.6746201515197754,0.6746445894241333,72465350
12-May-2020 15:28:12.387,0.21241047978401184,15273,72465334,20617,-0.21119946241378784,-0.6746286153793335,0.6746503114700317,72465351
12-May-2020 15:28:13.387,0.21238303184509277,15273,72465334,20617,-0.21117016673088074,-0.6746368408203125,0.6746599674224854,72465352
12-May-2020 15:28:14.387,0.21236136555671692,15273,72465334,20617,-0.21114474534988403,-0.6746455430984497,0.6746660470962524,72465353
12-May-2020 15:28:15.387,0.21233496069908142,15273,72465334,20617,-0.21112245321273804,-0.6746526956558228,0.6746742725372314,72465354
12-May-2020 15:28:16.387,0.21231123805046082,15273,72465334,20617,-0.21109730005264282,-0.6746605634689331,0.6746816635131836,72465355
12-May-2020 15:28:17.387,0.2122892141342163,15273,72465334,20617,-0.21107569336891174,-0.6746681928634644,0.6746878623962402,72465356
12-May-2020 15:28:18.387,0.21226361393928528,15273,72465334,20617,-0.21105125546455383,-0.6746737957000732,0.674697995185852,72465357
12-May-2020 15:28:19.387,0.21223953366279602,15273,72465334,20617,-0.21102571487426758,-0.6746823787689209,0.674704909324646,72465358
12-May-2020 15:28:20.387,0.21221479773521423,15273,72465334,20617,-0.2110026776790619,-0.6746902465820312,0.674712061882019,72465359
12-May-2020 15:28:21.387,0.21218940615653992,15273,72465334,20617,-0.21097332239151,-0.6746981143951416,0.6747211217880249,72465360
12-May-2020 15:28:22.387,0.21216797828674316,15273,72465334,20617,-0.2109496295452118,-0.6747052669525146,0.6747280359268188,72465361
12-May-2020 15:28:23.387,0.21213874220848083,15273,72465334,20617,-0.21092700958251953,-0.6747132539749146,0.6747363805770874,72465362
12-May-2020 15:28:24.387,0.21211406588554382,15273,72465334,20617,-0.21090167760849,-0.6747220754623413,0.6747431755065918,72465363
12-May-2020 15:28:25.387,0.21209123730659485,15273,72465334,20617,-0.21087327599525452,-0.674730658531189,0.674750804901123,72465364
12-May-2020 15:28:26.387,0.21206820011138916,15273,72465366,20617,-0.2108536660671234,-0.6747374534606934,0.6747573614120483,72465365
12-May-2020 15:28:27.387,0.21204140782356262,15273,72465366,20617,-0.21083122491836548,-0.6747448444366455,0.6747653484344482,72465366
12-May-2020 15:28:28.387,0.21202167868614197,15273,72465366,20617,-0.21080216765403748,-0.6747530698776245,0.6747723817825317,72465367
12-May-2020 15:28:29.387,0.21199488639831543,15273,72465366,20617,-0.21077901124954224,-0.6747604608535767,0.6747807264328003,72465368
12-May-2020 15:28:30.387,0.2119678258895874,15273,72465366,20617,-0.21076005697250366,-0.6747654676437378,0.6747901439666748,72465369
12-May-2020 15:28:31.387,0.21194395422935486,15273,72465366,20617,-0.2107313871383667,-0.6747758388519287,0.6747962236404419,72465370
12-May-2020 15:28:32.387,0.21192288398742676,15305,72465366,20617,-0.21070784330368042,-0.6747826337814331,0.6748034954071045,72465371
12-May-2020 15:28:33.387,0.21189388632774353,15305,72465366,20617,-0.21068543195724487,-0.6747879981994629,0.6748143434524536,72465372
12-May-2020 15:28:34.387,0.21186918020248413,15305,72465366,20617,-0.21065688133239746,-0.6747983694076538,0.6748204231262207,72465373
12-May-2020 15:28:35.387,0.21184486150741577,15305,72465366,20617,-0.21062734723091125,-0.6748075485229492,0.6748281717300415,72465374
12-May-2020 15:28:36.387,0.21181902289390564,15305,72465366,20617,-0.21060806512832642,-0.6748141050338745,0.6748356819152832,72465375
12-May-2020 15:28:37.387,0.21179726719856262,15305,72465366,20617,-0.21058544516563416,-0.6748204231262207,0.674843430519104,72465376
12-May-2020 15:28:38.387,0.2117730677127838,15305,72465366,20617,-0.2105565071105957,-0.6748301982879639,0.6748502254486084,72465377
12-May-2020 15:28:39.387,0.21174418926239014,15305,72465366,20617,-0.21053257584571838,-0.6748409271240234,0.6748559474945068,72465378
12-May-2020 15:28:40.387,0.21172550320625305,15305,72465366,20617,-0.21051093935966492,-0.6748453378677368,0.6748641729354858,72465379
12-May-2020 15:28:41.387,0.2117009162902832,15305,72465366,20617,-0.21048679947853088,-0.6748535633087158,0.6748710870742798,72465380
12-May-2020 15:28:42.387,0.211672842502594,15305,72465366,20617,-0.2104600965976715,-0.6748629808425903,0.6748789548873901,72465381
12-May-2020 15:28:43.387,0.21164876222610474,15305,72465366,20617,-0.21043550968170166,-0.6748703718185425,0.6748868227005005,72465382
12-May-2020 15:28:44.387,0.21162474155426025,15305,72465366,20617,-0.2104065716266632,-0.6748778820037842,0.6748960018157959,72465383
12-May-2020 15:28:45.387,0.21159595251083374,15305,72465366,20617,-0.2103826105594635,-0.6748870611190796,0.6749032735824585,72465384
12-May-2020 15:28:46.387,0.2115711271762848,15305,72465366,20617,-0.21035811305046082,-0.6748936176300049,0.6749122142791748,72465385
12-May-2020 15:28:47.387,0.21154841780662537,15305,72465366,20617,-0.2103351354598999,-0.6749018430709839,0.6749178171157837,72465386
12-May-2020 15:28:48.387,0.2115236222743988,15305,72465366,20617,-0.21031096577644348,-0.6749095916748047,0.6749258041381836,72465387
12-May-2020 15:28:49.387,0.2115011215209961,15305,72465366,20617,-0.21029046177864075,-0.6749155521392822,0.6749327182769775,72465388
12-May-2020 15:28:50.387,0.21147623658180237,15305,72465366,20617,-0.21026694774627686,-0.6749237775802612,0.6749398708343506,72465389
12-May-2020 15:28:51.387,0.21145308017730713,15305,72465366,20617,-0.2102394700050354,-0.6749317646026611,0.6749476194381714,72465390
12-May-2020 15:28:52.387,0.2114281952381134,15305,72465366,20617,-0.2102164626121521,-0.6749382019042969,0.6749563217163086,72465391
12-May-2020 15:28:53.387,0.2114020586013794,15305,72465366,20617,-0.21019181609153748,-0.6749463081359863,0.674964189529419,72465392
12-May-2020 15:28:54.387,0.21137845516204834,15305,72465366,20617,-0.21016612648963928,-0.6749550104141235,0.6749707460403442,72465393
12-May-2020 15:28:55.387,0.2113528847694397,15305,72465366,20617,-0.21013781428337097,-0.6749627590179443,0.6749799251556396,72465394
12-May-2020 15:28:56.387,0.21132761240005493,15305,72465366,20617,-0.21011579036712646,-0.6749706268310547,0.6749868392944336,72465395
12-May-2020 15:28:57.387,0.21130314469337463,15305,72465366,20617,-0.21008914709091187,-0.6749786138534546,0.674994707107544,72465396
12-May-2020 15:28:58.387,0.2112799882888794,15305,72465398,20617,-0.21006163954734802,-0.6749869585037231,0.6750020980834961,72465397
12-May-2020 15:28:59.387,0.21125346422195435,15305,72465398,20617,-0.21004045009613037,-0.6749941110610962,0.6750097274780273,72465398
12-May-2020 15:29:00.387,0.2112293541431427,15305,72465398,20617,-0.21002280712127686,-0.6750004291534424,0.6750166416168213,72465399
12-May-2020 15:29:01.387,0.2112060785293579,15305,72465398,20617,-0.20999690890312195,-0.6750092506408691,0.6750231981277466,72465400
12-May-2020 15:29:02.387,0.21117979288101196,15305,72465398,20617,-0.2099696695804596,-0.6750171184539795,0.6750321388244629,72465401
12-May-2020 15:29:03.387,0.21115735173225403,15305,72465398,20617,-0.20994803309440613,-0.6750214099884033,0.675041675567627,72465402
12-May-2020 15:29:04.387,0.21113291382789612,15337,72465398,20617,-0.20992156863212585,-0.6750309467315674,0.6750476360321045,72465403
12-May-2020 15:29:05.387,0.21110427379608154,15337,72465398,20617,-0.2098950445652008,-0.6750410795211792,0.675054669380188,72465404
12-May-2020 15:29:06.387,0.21107906103134155,15337,72465398,20617,-0.20987042784690857,-0.6750500202178955,0.6750614643096924,72465405
12-May-2020 15:29:07.387,0.21105614304542542,15337,72465398,20617,-0.2098442018032074,-0.6750566959381104,0.67507004737854,72465406
12-May-2020 15:29:08.387,0.21103093028068542,15337,72465398,20617,-0.20981734991073608,-0.675064206123352,0.6750786304473877,72465407
12-May-2020 15:29:09.387,0.21100512146949768,15337,72465398,20617,-0.20979589223861694,-0.6750706434249878,0.6750872135162354,72465408
12-May-2020 15:29:10.387,0.21098428964614868,15337,72465398,20617,-0.2097720503807068,-0.6750771999359131,0.6750946044921875,72465409
12-May-2020 15:29:11.387,0.21096062660217285,15337,72465398,20617,-0.20974856615066528,-0.6750850677490234,0.6751012802124023,72465410
12-May-2020 15:29:12.387,0.21093425154685974,15337,72465398,20617,-0.20972472429275513,-0.6750929355621338,0.6751092672348022,72465411
12-May-2020 15:29:13.387,0.21091002225875854,15337,72465398,20617,-0.20969930291175842,-0.6751002073287964,0.6751174926757812,72465412
12-May-2020 15:29:14.387,0.21088725328445435,15337,72465398,20617,-0.2096717357635498,-0.6751075983047485,0.6751254796981812,72465413
12-May-2020 15:29:15.387,0.21085992455482483,15337,72465398,20617,-0.20964792370796204,-0.6751143932342529,0.6751344203948975,72465414
12-May-2020 15:29:16.387,0.21083420515060425,15337,72465398,20617,-0.2096259593963623,-0.6751232147216797,0.6751407384872437,72465415
12-May-2020 15:29:17.387,0.21081256866455078,15337,72465398,20617,-0.209602952003479,-0.6751306056976318,0.675147294998169,72465416
12-May-2020 15:29:18.387,0.21078675985336304,15337,72465398,20617,-0.20957672595977783,-0.6751391887664795,0.6751546859741211,72465417
12-May-2020 15:29:19.387,0.21076500415802002,15337,72465398,20617,-0.20955798029899597,-0.6751461029052734,0.6751606464385986,72465418
12-May-2020 15:29:20.387,0.2107381522655487,15337,72465398,20617,-0.20952922105789185,-0.6751563549041748,0.6751675605773926,72465419
12-May-2020 15:29:21.387,0.21071332693099976,15337,72465398,20617,-0.20950385928153992,-0.6751612424850464,0.6751782894134521,72465420
12-May-2020 15:29:22.387,0.21068784594535828,15337,72465398,20617,-0.2094758152961731,-0.6751713752746582,0.6751846075057983,72465421
12-May-2020 15:29:23.387,0.2106635570526123,15337,72465398,20617,-0.20945367217063904,-0.6751772165298462,0.6751933097839355,72465422
12-May-2020 15:29:24.387,0.21063852310180664,15337,72465398,20617,-0.20942699909210205,-0.6751848459243774,0.6752017736434937,72465423
12-May-2020 15:29:25.387,0.21061497926712036,15337,72465398,20617,-0.20939621329307556,-0.6751927137374878,0.6752108335494995,72465424
12-May-2020 15:29:26.387,0.2105920910835266,15337,72465398,20617,-0.20937761664390564,-0.6752004623413086,0.6752160787582397,72465425
12-May-2020 15:29:27.387,0.21056386828422546,15337,72465398,20617,-0.2093493938446045,-0.6752077341079712,0.6752264499664307,72465426
12-May-2020 15:29:28.387,0.21053990721702576,15337,72465398,20617,-0.20932680368423462,-0.6752156019210815,0.6752328872680664,72465427
12-May-2020 15:29:29.387,0.21051788330078125,15337,72465398,20617,-0.20930331945419312,-0.6752214431762695,0.6752413511276245,72465428
12-May-2020 15:29:30.387,0.21049219369888306,15337,72465430,20617,-0.20928052067756653,-0.6752291917800903,0.6752486228942871,72465429
12-May-2020 15:29:31.387,0.21046602725982666,15337,72465430,20617,-0.20925676822662354,-0.6752375364303589,0.6752560138702393,72465430
12-May-2020 15:29:32.387,0.21044275164604187,15337,72465430,20617,-0.20923423767089844,-0.675246000289917,0.6752616167068481,72465431
12-May-2020 15:29:33.387,0.21041744947433472,15337,72465430,20617,-0.20920759439468384,-0.6752539873123169,0.675269603729248,72465432
12-May-2020 15:29:34.387,0.21039265394210815,15337,72465430,20617,-0.20918288826942444,-0.6752612590789795,0.675277829170227,72465433
12-May-2020 15:29:35.387,0.2103663980960846,15337,72465430,20617,-0.2091577649116516,-0.6752707958221436,0.6752843856811523,72465434
12-May-2020 15:29:36.387,0.2103392779827118,15369,72465430,20617,-0.20912930369377136,-0.6752793788909912,0.6752930879592896,72465435
12-May-2020 15:29:37.387,0.21031850576400757,15369,72465430,20617,-0.20910659432411194,-0.6752849817276001,0.6753010749816895,72465436
12-May-2020 15:29:38.387,0.21029487252235413,15369,72465430,20617,-0.20908045768737793,-0.675290584564209,0.6753107309341431,72465437
12-May-2020 15:29:39.387,0.2102697193622589,15369,72465430,20617,-0.2090594470500946,-0.6752989292144775,0.6753168106079102,72465438
12-May-2020 15:29:40.387,0.21024706959724426,15369,72465430,20617,-0.2090323567390442,-0.675304651260376,0.6753264665603638,72465439
12-May-2020 15:29:41.387,0.21022355556488037,15369,72465430,20617,-0.20900779962539673,-0.6753119230270386,0.6753342151641846,72465440
12-May-2020 15:29:42.387,0.2101982831954956,15369,72465430,20617,-0.20898553729057312,-0.6753195524215698,0.6753412485122681,72465441
12-May-2020 15:29:43.387,0.21017372608184814,15369,72465430,20617,-0.20895904302597046,-0.6753274202346802,0.675349235534668,72465442
12-May-2020 15:29:44.387,0.21015170216560364,15369,72465430,20617,-0.20893746614456177,-0.675335168838501,0.675355076789856,72465443
12-May-2020 15:29:45.387,0.2101275622844696,15369,72465430,20617,-0.2089172899723053,-0.6753416061401367,0.6753619909286499,72465444
12-May-2020 15:29:46.387,0.2100994884967804,15369,72465430,20617,-0.20888760685920715,-0.675351619720459,0.6753698587417603,72465445
12-May-2020 15:29:47.387,0.21007373929023743,15369,72465430,20617,-0.20886021852493286,-0.6753607988357544,0.6753774881362915,72465446
12-May-2020 15:29:48.387,0.2100486159324646,15369,72465430,20617,-0.20883455872535706,-0.6753679513931274,0.6753858327865601,72465447
12-May-2020 15:29:49.387,0.2100265622138977,15369,72465430,20617,-0.20881211757659912,-0.6753736734390259,0.6753940582275391,72465448
12-May-2020 15:29:50.387,0.2099984586238861,15369,72465430,20617,-0.208785742521286,-0.6753827333450317,0.6754019260406494,72465449
12-May-2020 15:29:51.387,0.2099759578704834,15369,72465430,20617,-0.2087612748146057,-0.6753882169723511,0.6754111051559448,72465450
12-May-2020 15:29:52.387,0.209951251745224,15369,72465430,20617,-0.20873644948005676,-0.6753950119018555,0.6754195690155029,72465451
12-May-2020 15:29:53.387,0.2099284827709198,15369,72465430,20617,-0.2087133228778839,-0.6754029989242554,0.6754257678985596,72465452
12-May-2020 15:29:54.387,0.20990389585494995,15369,72465430,20617,-0.20869004726409912,-0.6754096746444702,0.6754339933395386,72465453
12-May-2020 15:29:55.387,0.20987987518310547,15369,72465430,20617,-0.2086653709411621,-0.6754188537597656,0.6754399538040161,72465454
12-May-2020 15:29:56.387,0.209853857755661,15369,72465430,20617,-0.2086421549320221,-0.675424337387085,0.6754494905471802,72465455
12-May-2020 15:29:57.387,0.20983001589775085,15369,72465430,20617,-0.2086181640625,-0.6754336357116699,0.6754552125930786,72465456
12-May-2020 15:29:58.387,0.20980295538902283,15369,72465430,20617,-0.20859134197235107,-0.6754441261291504,0.6754612922668457,72465457
12-May-2020 15:29:59.387,0.20977908372879028,15369,72465430,20617,-0.20856782793998718,-0.675450325012207,0.6754698753356934,72465458
12-May-2020 15:30:00.387,0.2097553312778473,15369,72465430,20617,-0.20854070782661438,-0.6754570007324219,0.6754789352416992,72465459
12-May-2020 15:30:01.387,0.20972928404808044,15369,72465430,20617,-0.20851728320121765,-0.6754635572433472,0.6754876375198364,72465460
12-May-2020 15:30:02.387,0.2097037136554718,15369,72465462,20617,-0.208491712808609,-0.6754708290100098,0.675495982170105,72465461
12-May-2020 15:30:03.387,0.20968389511108398,15369,72465462,20617,-0.208467036485672,-0.6754766702651978,0.6755039691925049,72465462
12-May-2020 15:30:04.387,0.20965856313705444,15369,72465462,20617,-0.208443284034729,-0.6754848957061768,0.6755111217498779,72465463
12-May-2020 15:30:05.387,0.20963361859321594,15369,72465462,20617,-0.20842161774635315,-0.6754908561706543,0.675519585609436,72465464
12-May-2020 15:30:06.387,0.20960989594459534,15369,72465462,20617,-0.20839515328407288,-0.675500750541687,0.6755250692367554,72465465
12-May-2020 15:30:07.387,0.20958691835403442,15369,72465462,20617,-0.20837002992630005,-0.6755080223083496,0.6755326986312866,72465466
12-May-2020 15:30:08.387,0.20955947041511536,15401,72465462,20617,-0.20834308862686157,-0.6755173206329346,0.6755404472351074,72465467
12-May-2020 15:30:09.387,0.2095305323600769,15401,72465462,20617,-0.20831945538520813,-0.6755253076553345,0.6755486726760864,72465468
12-May-2020 15:30:10.387,0.20950788259506226,15401,72465462,20617,-0.20829203724861145,-0.6755340099334717,0.6755554676055908,72465469
12-May-2020 15:30:11.387,0.20948511362075806,15401,72465462,20617,-0.2082679271697998,-0.6755399703979492,0.6755640506744385,72465470
12-May-2020 15:30:12.387,0.20945873856544495,15401,72465462,20617,-0.20824572443962097,-0.6755461692810059,0.6755729913711548,72465471
12-May-2020 15:30:13.387,0.20943257212638855,15401,72465462,20617,-0.20821639895439148,-0.6755565404891968,0.6755794286727905,72465472
12-May-2020 15:30:14.387,0.20940804481506348,15401,72465462,20617,-0.20819050073623657,-0.6755636930465698,0.6755877733230591,72465473
12-May-2020 15:30:15.387,0.2093850076198578,15401,72465462,20617,-0.20816946029663086,-0.675568699836731,0.6755965948104858,72465474
12-May-2020 15:30:16.387,0.20936137437820435,15401,72465462,20617,-0.2081456482410431,-0.6755759716033936,0.6756041049957275,72465475
12-May-2020 15:30:17.387,0.20933517813682556,15401,72465462,20617,-0.20812055468559265,-0.6755850315093994,0.6756107807159424,72465476
12-May-2020 15:30:18.387,0.20931145548820496,15401,72465462,20617,-0.20809465646743774,-0.6755931377410889,0.675618052482605,72465477
12-May-2020 15:30:19.387,0.20928865671157837,15401,72465462,20617,-0.20807412266731262,-0.6755982637405396,0.6756263971328735,72465478
12-May-2020 15:30:20.387,0.20926567912101746,15401,72465462,20617,-0.2080492377281189,-0.6756062507629395,0.6756329536437988,72465479
12-May-2020 15:30:21.387,0.2092391550540924,15401,72465462,20617,-0.20802369713783264,-0.6756163835525513,0.6756390333175659,72465480
12-May-2020 15:30:22.387,0.2092134654521942,15401,72465462,20617,-0.20799878239631653,-0.6756227016448975,0.6756482124328613,72465481
12-May-2020 15:30:23.387,0.2091899812221527,15401,72465462,20617,-0.2079712152481079,-0.6756308078765869,0.6756558418273926,72465482
12-May-2020 15:30:24.387,0.20916259288787842,15401,72465462,20617,-0.20794633030891418,-0.675639271736145,0.6756633520126343,72465483
12-May-2020 15:30:25.387,0.20913702249526978,15401,72465462,20617,-0.207920640707016,-0.6756469011306763,0.6756718158721924,72465484
12-May-2020 15:30:26.387,0.20911389589309692,15401,72465462,20617,-0.20789939165115356,-0.6756529808044434,0.6756794452667236,72465485
12-May-2020 15:30:27.387,0.20908892154693604,15401,72465462,20617,-0.20787212252616882,-0.6756590604782104,0.6756893396377563,72465486
12-May-2020 15:30:28.387,0.2090650200843811,15401,72465462,20617,-0.2078472375869751,-0.6756681203842163,0.6756951808929443,72465487
12-May-2020 15:30:29.387,0.20904108881950378,15401,72465462,20617,-0.20782196521759033,-0.6756762266159058,0.6757023334503174,72465488
12-May-2020 15:30:30.387,0.20901688933372498,15401,72465462,20617,-0.2077978253364563,-0.6756829023361206,0.6757106781005859,72465489
12-May-2020 15:30:31.387,0.20899590849876404,15401,72465462,20617,-0.20777443051338196,-0.6756888628005981,0.6757183074951172,72465490
12-May-2020 15:30:32.387,0.2089693546295166,15401,72465462,20617,-0.20774972438812256,-0.6756975650787354,0.6757255792617798,72465491
12-May-2020 15:30:33.387,0.2089429795742035,15401,72465462,20617,-0.20772242546081543,-0.6757054328918457,0.675734281539917,72465492
12-May-2020 15:30:34.387,0.20891961455345154,15401,72465494,20617,-0.20770081877708435,-0.6757110357284546,0.6757423877716064,72465493
12-May-2020 15:30:35.387,0.20889443159103394,15401,72465494,20617,-0.20767530798912048,-0.6757190227508545,0.6757501363754272,72465494
12-May-2020 15:30:36.387,0.20886939764022827,15401,72465494,20617,-0.20764893293380737,-0.6757280826568604,0.6757570505142212,72465495
12-May-2020 15:30:37.387,0.20884239673614502,15401,72465494,20617,-0.20762458443641663,-0.675736665725708,0.6757642030715942,72465496
12-May-2020 15:30:38.387,0.20881980657577515,15401,72465494,20617,-0.20759916305541992,-0.6757422685623169,0.6757732629776001,72465497
12-May-2020 15:30:39.387,0.20879340171813965,15401,72465494,20617,-0.20757371187210083,-0.6757513284683228,0.6757802963256836,72465498
12-May-2020 15:30:40.387,0.20876625180244446,15433,72465494,20617,-0.20754623413085938,-0.6757614612579346,0.675787091255188,72465499
12-May-2020 15:30:41.387,0.20874381065368652,15433,72465494,20617,-0.2075236737728119,-0.6757664680480957,0.6757959127426147,72465500
12-May-2020 15:30:42.387,0.208720862865448,15433,72465494,20617,-0.20750385522842407,-0.6757727861404419,0.6758028268814087,72465501
12-May-2020 15:30:43.387,0.20869851112365723,15433,72465494,20617,-0.20747840404510498,-0.6757813692092896,0.6758090257644653,72465502
12-May-2020 15:30:44.387,0.20867270231246948,15433,72465494,20617,-0.20745351910591125,-0.6757878065109253,0.6758179664611816,72465503
12-May-2020 15:30:45.387,0.2086472511291504,15433,72465494,20617,-0.20742899179458618,-0.6757931709289551,0.6758280992507935,72465504
12-May-2020 15:30:46.387,0.2086266577243805,15433,72465494,20617,-0.20740386843681335,-0.675801157951355,0.6758341789245605,72465505
12-May-2020 15:30:47.387,0.20859897136688232,15433,72465494,20617,-0.20737886428833008,-0.6758109331130981,0.6758407354354858,72465506
12-May-2020 15:30:48.387,0.20857372879981995,15433,72465494,20617,-0.20735439658164978,-0.6758184432983398,0.675848126411438,72465507
12-May-2020 15:30:49.387,0.20855101943016052,15433,72465494,20617,-0.20732805132865906,-0.6758229732513428,0.675858736038208,72465508
12-May-2020 15:30:50.387,0.20852357149124146,15433,72465494,20617,-0.207302063703537,-0.675832986831665,0.6758651733398438,72465509
12-May-2020 15:30:51.387,0.2084958255290985,15433,72465494,20617,-0.20727896690368652,-0.6758432388305664,0.6758707761764526,72465510
12-May-2020 15:30:52.387,0.20847314596176147,15433,72465494,20617,-0.20725354552268982,-0.6758501529693604,0.6758785247802734,72465511
12-May-2020 15:30:53.387,0.20845136046409607,15433,72465494,20617,-0.207227885723114,-0.6758561134338379,0.6758873462677002,72465512
12-May-2020 15:30:54.387,0.20842671394348145,15433,72465494,20617,-0.2072095274925232,-0.6758625507354736,0.6758939027786255,72465513
12-May-2020 15:30:55.387,0.20840176939964294,15433,72465494,20617,-0.20718136429786682,-0.6758708953857422,0.6759017705917358,72465514
12-May-2020 15:30:56.387,0.20837751030921936,15433,72465494,20617,-0.20715558528900146,-0.6758773326873779,0.6759108304977417,72465515
12-May-2020 15:30:57.387,0.20835253596305847,15433,72465494,20617,-0.20713099837303162,-0.6758831739425659,0.6759204864501953,72465516
12-May-2020 15:30:58.387,0.20832762122154236,15433,72465494,20617,-0.20710664987564087,-0.6758921146392822,0.6759265661239624,72465517
12-May-2020 15:30:59.387,0.20830309391021729,15433,72465494,20617,-0.20707812905311584,-0.6759024858474731,0.6759326457977295,72465518
12-May-2020 15:31:00.387,0.2082793116569519,15433,72465494,20617,-0.20705574750900269,-0.6759088039398193,0.6759405136108398,72465519
12-May-2020 15:31:01.387,0.2082546055316925,15433,72465494,20617,-0.20703157782554626,-0.6759164333343506,0.6759476661682129,72465520
12-May-2020 15:31:02.387,0.20823243260383606,15433,72465494,20617,-0.20700886845588684,-0.67592453956604,0.6759535074234009,72465521
12-May-2020 15:31:03.387,0.2082066535949707,15433,72465494,20617,-0.2069861888885498,-0.6759328842163086,0.6759599447250366,72465522
12-May-2020 15:31:04.387,0.2081805169582367,15433,72465494,20617,-0.20695987343788147,-0.6759387254714966,0.6759704351425171,72465523
12-May-2020 15:31:05.387,0.20815718173980713,15433,72465494,20617,-0.20693472027778625,-0.6759457588195801,0.6759779453277588,72465524
12-May-2020 15:31:06.387,0.20813074707984924,15433,72465526,20617,-0.20690742135047913,-0.6759542226791382,0.6759860515594482,72465525
12-May-2020 15:31:07.387,0.20810216665267944,15433,72465526,20617,-0.2068789303302765,-0.67596435546875,0.6759935617446899,72465526
12-May-2020 15:31:08.387,0.20807811617851257,15433,72465526,20617,-0.20685797929763794,-0.6759693622589111,0.6760022640228271,72465527
12-May-2020 15:31:09.387,0.20805540680885315,15433,72465526,20617,-0.2068333625793457,-0.6759755611419678,0.6760104894638062,72465528
12-May-2020 15:31:10.387,0.20802956819534302,15433,72465526,20617,-0.2068043053150177,-0.6759854555130005,0.6760176420211792,72465529
12-May-2020 15:31:11.387,0.20800521969795227,15433,72465526,20617,-0.20678409934043884,-0.6759930849075317,0.6760236024856567,72465530
12-May-2020 15:31:12.387,0.2079828679561615,15465,72465526,20617,-0.20676037669181824,-0.6759976148605347,0.6760331392288208,72465531
12-May-2020 15:31:13.387,0.20796018838882446,15465,72465526,20617,-0.20673662424087524,-0.6760039329528809,0.6760412454605103,72465532
12-May-2020 15:31:14.387,0.20793744921684265,15465,72465526,20617,-0.2067147195339203,-0.6760141849517822,0.6760448217391968,72465533
12-May-2020 15:31:15.387,0.20791107416152954,15465,72465526,20617,-0.206691175699234,-0.6760220527648926,0.6760520935058594,72465534
12-May-2020 15:31:16.387,0.20788517594337463,15465,72465526,20617,-0.20666265487670898,-0.6760292053222656,0.6760613918304443,72465535
12-May-2020 15:31:17.387,0.2078598439693451,15465,72465526,20617,-0.20663705468177795,-0.6760388612747192,0.6760674715042114,72465536
12-May-2020 15:31:18.387,0.20783406496047974,15465,72465526,20617,-0.2066132128238678,-0.6760467290878296,0.6760748624801636,72465537
12-May-2020 15:31:19.387,0.20781058073043823,15465,72465526,20617,-0.2065882384777069,-0.6760531663894653,0.6760832071304321,72465538
12-May-2020 15:31:20.387,0.20778611302375793,15465,72465526,20617,-0.20655861496925354,-0.6760601997375488,0.6760928630828857,72465539
12-May-2020 15:31:21.387,0.2077624797821045,15465,72465526,20617,-0.20653849840164185,-0.6760646104812622,0.676101565361023,72465540
12-May-2020 15:31:22.387,0.20773831009864807,15465,72465526,20617,-0.20651426911354065,-0.6760746240615845,0.6761065721511841,72465541
12-May-2020 15:31:23.387,0.20771342515945435,15465,72465526,20617,-0.20648425817489624,-0.6760827302932739,0.6761152744293213,72465542
12-May-2020 15:31:24.387,0.20768830180168152,15465,72465526,20617,-0.20646503567695618,-0.6760859489440918,0.6761256456375122,72465543
12-May-2020 15:31:25.387,0.207665354013443,15465,72465526,20617,-0.2064438760280609,-0.6760939359664917,0.6761314868927002,72465544
12-May-2020 15:31:26.387,0.2076410949230194,15465,72465526,20617,-0.20641359686851501,-0.6761060953140259,0.6761355400085449,72465545
12-May-2020 15:31:27.387,0.20761072635650635,15465,72465526,20617,-0.2063869833946228,-0.6761144399642944,0.6761448383331299,72465546
12-May-2020 15:31:28.387,0.20758700370788574,15465,72465526,20617,-0.20636871457099915,-0.6761201620101929,0.6761519908905029,72465547
12-May-2020 15:31:29.387,0.20756548643112183,15465,72465526,20617,-0.20634055137634277,-0.6761298179626465,0.6761575937271118,72465548
12-May-2020 15:31:30.387,0.20754051208496094,15465,72465526,20617,-0.20631620287895203,-0.6761389970779419,0.6761635541915894,72465549
12-May-2020 15:31:31.387,0.2075117826461792,15465,72465526,20617,-0.20629221200942993,-0.6761432886123657,0.6761753559112549,72465550
12-May-2020 15:31:32.387,0.2074914276599884,15465,72465526,20617,-0.20626404881477356,-0.6761497259140015,0.676183819770813,72465551
12-May-2020 15:31:33.387,0.20746886730194092,15465,72465526,20617,-0.20624107122421265,-0.676159143447876,0.6761883497238159,72465552
12-May-2020 15:31:34.387,0.2074434459209442,15465,72465526,20617,-0.20622390508651733,-0.6761643886566162,0.6761960983276367,72465553
12-May-2020 15:31:35.387,0.20742091536521912,15465,72465526,20617,-0.2061949372291565,-0.6761722564697266,0.6762039661407471,72465554
12-May-2020 15:31:36.387,0.20739427208900452,15465,72465526,20617,-0.20616847276687622,-0.6761795282363892,0.6762127876281738,72465555
12-May-2020 15:31:37.387,0.20736819505691528,15465,72465526,20617,-0.2061469852924347,-0.6761876344680786,0.6762194633483887,72465556
12-May-2020 15:31:38.387,0.2073422372341156,15465,72465558,20617,-0.2061205506324768,-0.6761980056762695,0.6762250661849976,72465557
12-May-2020 15:31:39.387,0.20731735229492188,15465,72465558,20617,-0.20609304308891296,-0.6762051582336426,0.6762337684631348,72465558
12-May-2020 15:31:40.387,0.20729467272758484,15465,72465558,20617,-0.20607247948646545,-0.6762102842330933,0.6762419939041138,72465559
12-May-2020 15:31:41.387,0.20727118849754333,15465,72465558,20617,-0.20604580640792847,-0.6762186288833618,0.6762489080429077,72465560
12-May-2020 15:31:42.387,0.20724597573280334,15465,72465558,20617,-0.20602107048034668,-0.6762285232543945,0.6762542724609375,72465561
12-May-2020 15:31:43.387,0.20721927285194397,15465,72465558,20617,-0.20599469542503357,-0.6762330532073975,0.6762661933898926,72465562
12-May-2020 15:31:44.387,0.2071959674358368,15497,72465558,20617,-0.20597174763679504,-0.6762397289276123,0.6762732267379761,72465563
12-May-2020 15:31:45.387,0.20717021822929382,15497,72465558,20617,-0.2059440314769745,-0.6762509346008301,0.6762782335281372,72465564
12-May-2020 15:31:46.387,0.207147479057312,15497,72465558,20617,-0.2059207558631897,-0.6762572526931763,0.6762861013412476,72465565
12-May-2020 15:31:47.387,0.20712217688560486,15497,72465558,20617,-0.20589706301689148,-0.6762642860412598,0.676294207572937,72465566
12-May-2020 15:31:48.387,0.20709902048110962,15497,72465558,20617,-0.2058737874031067,-0.6762700080871582,0.676302433013916,72465567
12-May-2020 15:31:49.387,0.2070755660533905,15497,72465558,20617,-0.2058507800102234,-0.6762785911560059,0.676308274269104,72465568
12-May-2020 15:31:50.387,0.20705142617225647,15497,72465558,20617,-0.2058277726173401,-0.676285982131958,0.676315188407898,72465569
12-May-2020 15:31:51.387,0.2070246934890747,15497,72465558,20617,-0.20580166578292847,-0.676291823387146,0.6763254404067993,72465570
12-May-2020 15:31:52.387,0.20699989795684814,15497,72465558,20617,-0.20577535033226013,-0.6763006448745728,0.6763322353363037,72465571
12-May-2020 15:31:53.387,0.20697477459907532,15497,72465558,20617,-0.20574909448623657,-0.6763120889663696,0.6763365268707275,72465572
12-May-2020 15:31:54.387,0.2069457769393921,15497,72465558,20617,-0.2057202160358429,-0.6763203144073486,0.6763460636138916,72465573
12-May-2020 15:31:55.387,0.20692124962806702,15497,72465558,20617,-0.2056933045387268,-0.6763267517089844,0.6763551235198975,72465574
12-May-2020 15:31:56.387,0.20690026879310608,15497,72465558,20617,-0.20567363500595093,-0.6763331890106201,0.6763612031936646,72465575
12-May-2020 15:31:57.387,0.2068740725517273,15497,72465558,20617,-0.2056501805782318,-0.6763423681259155,0.6763671636581421,72465576
12-May-2020 15:31:58.387,0.20685157179832458,15497,72465558,20617,-0.20562630891799927,-0.6763489246368408,0.6763747930526733,72465577
12-May-2020 15:31:59.387,0.2068294882774353,15497,72465558,20617,-0.2056044042110443,-0.6763526201248169,0.676384687423706,72465578
12-May-2020 15:32:00.387,0.20680108666419983,15497,72465558,20617,-0.20557981729507446,-0.6763622760772705,0.6763910055160522,72465579
12-May-2020 15:32:01.387,0.20677918195724487,15497,72465558,20617,-0.20555895566940308,-0.6763677597045898,0.6763983964920044,72465580
12-May-2020 15:32:02.387,0.20675593614578247,15497,72465558,20617,-0.2055293619632721,-0.6763763427734375,0.6764057874679565,72465581
12-May-2020 15:32:03.387,0.2067279815673828,15497,72465558,20617,-0.20550209283828735,-0.6763837337493896,0.676415205001831,72465582
12-May-2020 15:32:04.387,0.20670577883720398,15497,72465558,20617,-0.205481618642807,-0.6763921976089478,0.6764199733734131,72465583
12-May-2020 15:32:05.388,0.20668023824691772,15497,72465558,20617,-0.20545244216918945,-0.676403284072876,0.6764256954193115,72465584
12-May-2020 15:32:06.388,0.2066524624824524,15497,72465558,20617,-0.2054291069507599,-0.6764082908630371,0.6764360666275024,72465585
12-May-2020 15:32:07.388,0.20662710070610046,15497,72465558,20617,-0.2054048478603363,-0.6764146089553833,0.6764448881149292,72465586
12-May-2020 15:32:08.388,0.20660638809204102,15497,72465558,20617,-0.205380380153656,-0.6764229536056519,0.6764503717422485,72465587
12-May-2020 15:32:09.388,0.2065798044204712,15497,72465558,20617,-0.2053554356098175,-0.6764328479766846,0.676456093788147,72465588
12-May-2020 15:32:10.388,0.20655280351638794,15497,72465590,20617,-0.20533108711242676,-0.6764383316040039,0.6764662265777588,72465589
12-May-2020 15:32:11.388,0.20653438568115234,15497,72465590,20617,-0.20530754327774048,-0.6764446496963501,0.6764729022979736,72465590
12-May-2020 15:32:12.388,0.20650547742843628,15497,72465590,20617,-0.20527860522270203,-0.6764558553695679,0.6764793395996094,72465591
12-May-2020 15:32:13.388,0.20648032426834106,15497,72465590,20617,-0.20525524020195007,-0.6764633655548096,0.676486611366272,72465592
12-May-2020 15:32:14.388,0.20645782351493835,15497,72465590,20617,-0.20523163676261902,-0.6764683723449707,0.6764955520629883,72465593
12-May-2020 15:32:15.388,0.2064334750175476,15497,72465590,20617,-0.20520687103271484,-0.6764752864837646,0.6765035390853882,72465594
12-May-2020 15:32:16.388,0.2064073383808136,15529,72465590,20617,-0.20518264174461365,-0.6764849424362183,0.6765091419219971,72465595
12-May-2020 15:32:17.388,0.20638146996498108,15529,72465590,20617,-0.20515915751457214,-0.6764928102493286,0.6765161752700806,72465596
12-May-2020 15:32:18.388,0.20635637640953064,15529,72465590,20617,-0.20513057708740234,-0.6764999628067017,0.6765254735946655,72465597
12-May-2020 15:32:19.388,0.20633098483085632,15529,72465590,20617,-0.20510929822921753,-0.6765056848526001,0.6765339374542236,72465598
12-May-2020 15:32:20.388,0.20630711317062378,15529,72465590,20617,-0.20508697628974915,-0.6765174865722656,0.6765362024307251,72465599
12-May-2020 15:32:21.388,0.20628416538238525,15529,72465590,20617,-0.20506078004837036,-0.6765259504318237,0.6765428781509399,72465600
12-May-2020 15:32:22.388,0.20625638961791992,15529,72465590,20617,-0.20503422617912292,-0.6765309572219849,0.6765543222427368,72465601
12-May-2020 15:32:23.388,0.20623189210891724,15529,72465590,20617,-0.2050066590309143,-0.6765388250350952,0.6765619516372681,72465602
12-May-2020 15:32:24.388,0.2062082588672638,15529,72465590,20617,-0.20498383045196533,-0.6765468120574951,0.6765680313110352,72465603
12-May-2020 15:32:25.388,0.20618271827697754,15529,72465590,20617,-0.20495757460594177,-0.6765551567077637,0.6765755414962769,72465604
12-May-2020 15:32:26.388,0.20616018772125244,15529,72465590,20617,-0.20493382215499878,-0.6765590906143188,0.6765856742858887,72465605
12-May-2020 15:32:27.388,0.20613440871238708,15529,72465590,20617,-0.204910010099411,-0.6765661239624023,0.6765936613082886,72465606
12-May-2020 15:32:28.388,0.20611009001731873,15529,72465590,20617,-0.2048870027065277,-0.6765755414962769,0.6765990257263184,72465607
12-May-2020 15:32:29.388,0.20608505606651306,15529,72465590,20617,-0.20485994219779968,-0.6765841245651245,0.6766059398651123,72465608
12-May-2020 15:32:30.388,0.20606070756912231,15529,72465590,20617,-0.20483815670013428,-0.6765888929367065,0.6766152381896973,72465609
12-May-2020 15:32:31.388,0.20603406429290771,15529,72465590,20617,-0.20481425523757935,-0.6765989065170288,0.676620602607727,72465610
12-May-2020 15:32:32.388,0.20600932836532593,15529,72465590,20617,-0.2047850787639618,-0.6766083240509033,0.676627516746521,72465611
12-May-2020 15:32:33.388,0.20598465204238892,15529,72465590,20617,-0.20476242899894714,-0.6766147613525391,0.6766355037689209,72465612
12-May-2020 15:32:34.388,0.20596233010292053,15529,72465590,20617,-0.20474088191986084,-0.6766198873519897,0.6766436100006104,72465613
12-May-2020 15:32:35.388,0.20593833923339844,15529,72465590,20617,-0.20471417903900146,-0.6766294240951538,0.6766495704650879,72465614
12-May-2020 15:32:36.388,0.20591232180595398,15529,72465590,20617,-0.2046889066696167,-0.6766384840011597,0.6766561269760132,72465615
12-May-2020 15:32:37.388,0.20588845014572144,15529,72465590,20617,-0.20466452836990356,-0.6766444444656372,0.6766647100448608,72465616
12-May-2020 15:32:38.388,0.20586341619491577,15529,72465590,20617,-0.2046392261981964,-0.6766504049301147,0.6766741275787354,72465617
12-May-2020 15:32:39.388,0.20584052801132202,15529,72465590,20617,-0.204612135887146,-0.6766599416732788,0.6766798496246338,72465618
12-May-2020 15:32:40.388,0.20581233501434326,15529,72465590,20617,-0.2045903205871582,-0.6766687631607056,0.6766859292984009,72465619
12-May-2020 15:32:41.388,0.2057858407497406,15529,72465590,20617,-0.20456033945083618,-0.67667555809021,0.6766964197158813,72465620
12-May-2020 15:32:42.388,0.2057638168334961,15529,72465622,20617,-0.2045404613018036,-0.6766822338104248,0.6767023801803589,72465621
12-May-2020 15:32:43.388,0.2057407796382904,15529,72465622,20617,-0.2045181393623352,-0.676689863204956,0.676708459854126,72465622
12-May-2020 15:32:44.388,0.20571452379226685,15529,72465622,20617,-0.20449340343475342,-0.676699161529541,0.6767148971557617,72465623
12-May-2020 15:32:45.388,0.20568960905075073,15529,72465622,20617,-0.2044682502746582,-0.6767057180404663,0.6767230033874512,72465624
12-May-2020 15:32:46.388,0.2056669294834137,15529,72465622,20617,-0.20444723963737488,-0.6767090559005737,0.6767333745956421,72465625
12-May-2020 15:32:47.388,0.20563864707946777,15529,72465622,20617,-0.2044176459312439,-0.6767204999923706,0.676738977432251,72465626
12-May-2020 15:32:48.388,0.20561394095420837,15561,72465622,20617,-0.20439043641090393,-0.6767301559448242,0.6767454147338867,72465627
12-May-2020 15:32:49.388,0.205592542886734,15561,72465622,20617,-0.2043696939945221,-0.676734209060669,0.6767539978027344,72465628
12-May-2020 15:32:50.388,0.2055673599243164,15561,72465622,20617,-0.20434245467185974,-0.6767419576644897,0.6767621040344238,72465629
12-May-2020 15:32:51.388,0.20554441213607788,15561,72465622,20617,-0.2043193280696869,-0.6767513751983643,0.6767666339874268,72465630
12-May-2020 15:32:52.388,0.20551800727844238,15561,72465622,20617,-0.20429188013076782,-0.6767600774765015,0.6767743825912476,72465631
12-May-2020 15:32:53.388,0.20549312233924866,15561,72465622,20617,-0.20426949858665466,-0.6767631769180298,0.6767854690551758,72465632
12-May-2020 15:32:54.388,0.20546892285346985,15561,72465622,20617,-0.20424607396125793,-0.6767703294754028,0.6767926216125488,72465633
12-May-2020 15:32:55.388,0.20544293522834778,15561,72465622,20617,-0.2042180597782135,-0.6767810583114624,0.6767984628677368,72465634
12-May-2020 15:32:56.388,0.20541644096374512,15561,72465622,20617,-0.2041943073272705,-0.6767902374267578,0.6768044233322144,72465635
12-May-2020 15:32:57.388,0.20539361238479614,15561,72465622,20617,-0.20417028665542603,-0.6767942905426025,0.6768146753311157,72465636
12-May-2020 15:32:58.388,0.20536518096923828,15561,72465622,20617,-0.20414161682128906,-0.6768049001693726,0.6768211126327515,72465637
12-May-2020 15:32:59.388,0.20534387230873108,15561,72465622,20617,-0.2041206955909729,-0.6768157482147217,0.6768230199813843,72465638
12-May-2020 15:33:00.388,0.20531806349754333,15561,72465622,20617,-0.2040957808494568,-0.6768221855163574,0.6768321990966797,72465639
12-May-2020 15:33:01.388,0.20529526472091675,15561,72465622,20617,-0.2040708065032959,-0.6768273115158081,0.6768414974212646,72465640
12-May-2020 15:33:02.388,0.20527291297912598,15561,72465622,20617,-0.20404821634292603,-0.6768335103988647,0.6768485307693481,72465641
12-May-2020 15:33:03.388,0.20524862408638,15561,72465622,20617,-0.20402559638023376,-0.6768410205841064,0.6768553256988525,72465642
12-May-2020 15:33:04.388,0.20522475242614746,15561,72465622,20617,-0.20400136709213257,-0.6768473386764526,0.676863431930542,72465643
12-May-2020 15:33:05.388,0.20520305633544922,15561,72465622,20617,-0.203974187374115,-0.6768505573272705,0.676875114440918,72465644
12-May-2020 15:33:06.388,0.20517542958259583,15561,72465622,20617,-0.20394960045814514,-0.6768615245819092,0.6768800020217896,72465645
12-May-2020 15:33:07.388,0.2051481008529663,15561,72465622,20617,-0.20392385125160217,-0.6768697500228882,0.6768877506256104,72465646
12-May-2020 15:33:08.388,0.20512405037879944,15561,72465622,20617,-0.20389947295188904,-0.6768765449523926,0.6768956184387207,72465647
12-May-2020 15:33:09.388,0.20509779453277588,15561,72465622,20617,-0.2038743495941162,-0.6768825054168701,0.6769053936004639,72465648
12-May-2020 15:33:10.388,0.20507100224494934,15561,72465622,20617,-0.20385167002677917,-0.6768921613693237,0.6769107580184937,72465649
12-May-2020 15:33:11.388,0.2050451934337616,15561,72465622,20617,-0.20382452011108398,-0.6769037246704102,0.6769150495529175,72465650
12-May-2020 15:33:12.388,0.20502305030822754,15561,72465622,20617,-0.20380201935768127,-0.6769089698791504,0.6769232749938965,72465651
12-May-2020 15:33:13.388,0.20500090718269348,15561,72465622,20617,-0.20378056168556213,-0.676912784576416,0.6769325733184814,72465652
12-May-2020 15:33:14.388,0.20497488975524902,15561,72465654,20617,-0.20375269651412964,-0.676921010017395,0.6769403219223022,72465653
12-May-2020 15:33:15.388,0.20494964718818665,15561,72465654,20617,-0.2037258744239807,-0.6769315004348755,0.676945686340332,72465654
12-May-2020 15:33:16.388,0.20492607355117798,15561,72465654,20617,-0.20370003581047058,-0.6769366264343262,0.6769555807113647,72465655
12-May-2020 15:33:17.388,0.20490387082099915,15561,72465654,20617,-0.20367512106895447,-0.6769404411315918,0.6769660711288452,72465656
12-May-2020 15:33:18.388,0.20487448573112488,15561,72465654,20617,-0.2036486566066742,-0.6769518852233887,0.6769713163375854,72465657
12-May-2020 15:33:19.388,0.20485135912895203,15561,72465654,20617,-0.20362356305122375,-0.6769595146179199,0.676978349685669,72465658
12-May-2020 15:33:20.388,0.20482727885246277,15593,72465654,20617,-0.20360100269317627,-0.6769660711288452,0.6769857406616211,72465659
12-May-2020 15:33:21.388,0.2048025131225586,15593,72465654,20617,-0.20357397198677063,-0.676972508430481,0.676994800567627,72465660
12-May-2020 15:33:22.388,0.2047785222530365,15593,72465654,20617,-0.2035556435585022,-0.6769825220108032,0.6769976615905762,72465661
12-May-2020 15:33:23.388,0.20475667715072632,15593,72465654,20617,-0.20353415608406067,-0.6769901514053345,0.6770029067993164,72465662
12-May-2020 15:33:24.388,0.2047291398048401,15593,72465654,20617,-0.20350447297096252,-0.6769958734512329,0.6770145893096924,72465663
12-May-2020 15:33:25.388,0.20470383763313293,15593,72465654,20617,-0.20348131656646729,-0.6770021915435791,0.6770229339599609,72465664
12-May-2020 15:33:26.388,0.20467770099639893,15593,72465654,20617,-0.203453928232193,-0.6770133972167969,0.677027702331543,72465665
12-May-2020 15:33:27.388,0.20465081930160522,15593,72465654,20617,-0.20342370867729187,-0.6770237684249878,0.6770346164703369,72465666
12-May-2020 15:33:28.388,0.20462608337402344,15593,72465654,20617,-0.20339909195899963,-0.677027702331543,0.6770457029342651,72465667
12-May-2020 15:33:29.388,0.2046036422252655,15593,72465654,20617,-0.20337414741516113,-0.6770337820053101,0.6770538091659546,72465668
12-May-2020 15:33:30.388,0.20457875728607178,15593,72465654,20617,-0.203352153301239,-0.6770427227020264,0.6770592927932739,72465669
12-May-2020 15:33:31.388,0.20455476641654968,15593,72465654,20617,-0.20333018898963928,-0.6770491600036621,0.6770665645599365,72465670
12-May-2020 15:33:32.388,0.20453199744224548,15593,72465654,20617,-0.20330610871315002,-0.6770528554916382,0.6770769357681274,72465671
12-May-2020 15:33:33.388,0.20450663566589355,15593,72465654,20617,-0.203283429145813,-0.6770602464675903,0.6770839691162109,72465672
12-May-2020 15:33:34.388,0.20448163151741028,15593,72465654,20617,-0.20325803756713867,-0.6770708560943604,0.677088737487793,72465673
12-May-2020 15:33:35.388,0.20445790886878967,15593,72465654,20617,-0.20323413610458374,-0.6770787239074707,0.6770950555801392,72465674
12-May-2020 15:33:36.388,0.20443183183670044,15593,72465654,20617,-0.2032059133052826,-0.6770864725112915,0.6771036386489868,72465675
12-May-2020 15:33:37.388,0.2044060230255127,15593,72465654,20617,-0.20318076014518738,-0.6770941019058228,0.6771113872528076,72465676
12-May-2020 15:33:38.388,0.20438161492347717,15593,72465654,20617,-0.20315417647361755,-0.677106499671936,0.6771144866943359,72465677
12-May-2020 15:33:39.388,0.2043578326702118,15593,72465654,20617,-0.20312875509262085,-0.6771093606948853,0.6771261692047119,72465678
12-May-2020 15:33:40.388,0.20433008670806885,15593,72465654,20617,-0.20310288667678833,-0.6771166324615479,0.6771351099014282,72465679
12-May-2020 15:33:41.388,0.20430704951286316,15593,72465654,20617,-0.20307785272598267,-0.6771233081817627,0.677142858505249,72465680
12-May-2020 15:33:42.388,0.20428374409675598,15593,72465654,20617,-0.20305386185646057,-0.677131175994873,0.6771492958068848,72465681
12-May-2020 15:33:43.388,0.2042582631111145,15593,72465654,20617,-0.2030298113822937,-0.6771366596221924,0.6771585941314697,72465682
12-May-2020 15:33:44.388,0.20423495769500732,15593,72465654,20617,-0.20300528407096863,-0.6771422624588013,0.6771676540374756,72465683
12-May-2020 15:33:45.388,0.20421189069747925,15593,72465654,20617,-0.20298472046852112,-0.6771514415740967,0.6771714687347412,72465684
12-May-2020 15:33:46.388,0.2041882574558258,15593,72465686,20617,-0.20296281576156616,-0.6771600246429443,0.6771762371063232,72465685
12-May-2020 15:33:47.388,0.2041608989238739,15593,72465686,20617,-0.20293405652046204,-0.6771697998046875,0.6771833896636963,72465686
12-May-2020 15:33:48.388,0.20413672924041748,15593,72465686,20617,-0.20290961861610413,-0.6771755218505859,0.6771923303604126,72465687
12-May-2020 15:33:49.388,0.20411044359207153,15593,72465686,20617,-0.20288604497909546,-0.677183985710144,0.6771990060806274,72465688
12-May-2020 15:33:50.388,0.20408740639686584,15593,72465686,20617,-0.20286336541175842,-0.6771929264068604,0.6772036552429199,72465689
12-May-2020 15:33:51.388,0.2040608525276184,15593,72465686,20617,-0.20283329486846924,-0.6772022247314453,0.6772115230560303,72465690
12-May-2020 15:33:52.388,0.20403629541397095,15625,72465686,20617,-0.20281124114990234,-0.677204966545105,0.6772228479385376,72465691
12-May-2020 15:33:53.388,0.20401331782341003,15625,72465686,20617,-0.20278385281562805,-0.677213191986084,0.677229642868042,72465692
12-May-2020 15:33:54.388,0.20398744940757751,15625,72465686,20617,-0.20275524258613586,-0.6772229671478271,0.6772364377975464,72465693
12-May-2020 15:33:55.388,0.2039649784564972,15625,72465686,20617,-0.20273476839065552,-0.6772253513336182,0.6772466897964478,72465694
12-May-2020 15:33:56.388,0.20394089818000793,15625,72465686,20617,-0.20271199941635132,-0.677230954170227,0.6772552728652954,72465695
12-May-2020 15:33:57.388,0.20391657948493958,15625,72465686,20617,-0.2026858925819397,-0.6772394180297852,0.6772619485855103,72465696
12-May-2020 15:33:58.388,0.20389056205749512,15625,72465686,20617,-0.20266491174697876,-0.6772489547729492,0.6772662401199341,72465697
12-May-2020 15:33:59.388,0.2038678228855133,15625,72465686,20617,-0.2026396095752716,-0.6772569417953491,0.6772729158401489,72465698
12-May-2020 15:34:00.388,0.2038404941558838,15625,72465686,20617,-0.202614426612854,-0.6772642135620117,0.677281379699707,72465699
12-May-2020 15:34:01.388,0.20381790399551392,15625,72465686,20617,-0.2025909423828125,-0.6772739887237549,0.6772856712341309,72465700
12-May-2020 15:34:02.388,0.20379215478897095,15625,72465686,20617,-0.20256555080413818,-0.6772832870483398,0.6772913932800293,72465701
12-May-2020 15:34:03.388,0.20376679301261902,15625,72465686,20617,-0.2025405466556549,-0.6772878170013428,0.6773020029067993,72465702
12-May-2020 15:34:04.388,0.20374298095703125,15625,72465686,20617,-0.2025134563446045,-0.6772958040237427,0.6773092746734619,72465703
12-May-2020 15:34:05.388,0.20371872186660767,15625,72465686,20617,-0.20248782634735107,-0.6773034334182739,0.6773167848587036,72465704
12-May-2020 15:34:06.388,0.20369383692741394,15625,72465686,20617,-0.2024623453617096,-0.6773116588592529,0.677323579788208,72465705
12-May-2020 15:34:07.388,0.20366990566253662,15625,72465686,20617,-0.20243942737579346,-0.6773158311843872,0.6773335933685303,72465706
12-May-2020 15:34:08.388,0.20364832878112793,15625,72465686,20617,-0.20241880416870117,-0.6773203611373901,0.6773415803909302,72465707
12-May-2020 15:34:09.388,0.20362159609794617,15625,72465686,20617,-0.20238864421844482,-0.6773325204849243,0.6773463487625122,72465708
12-May-2020 15:34:10.388,0.20359396934509277,15625,72465686,20617,-0.20236581563949585,-0.6773399114608765,0.6773542165756226,72465709
12-May-2020 15:34:11.388,0.20356965065002441,15625,72465686,20617,-0.20233756303787231,-0.6773467063903809,0.6773631572723389,72465710
12-May-2020 15:34:12.388,0.20354390144348145,15625,72465686,20617,-0.20231333374977112,-0.6773544549942017,0.6773704290390015,72465711
12-May-2020 15:34:13.388,0.20351773500442505,15625,72465686,20617,-0.20229023694992065,-0.677364706993103,0.677375078201294,72465712
12-May-2020 15:34:14.388,0.20349374413490295,15625,72465686,20617,-0.20226460695266724,-0.677372932434082,0.6773817539215088,72465713
12-May-2020 15:34:15.388,0.20347103476524353,15625,72465686,20617,-0.20224156975746155,-0.6773766279220581,0.677391529083252,72465714
12-May-2020 15:34:16.388,0.20344364643096924,15625,72465686,20617,-0.20222127437591553,-0.6773842573165894,0.6773980855941772,72465715
12-May-2020 15:34:17.388,0.20342311263084412,15625,72465686,20617,-0.20219692587852478,-0.6773949861526489,0.6774009466171265,72465716
12-May-2020 15:34:18.388,0.20339888334274292,15625,72465718,20611,-0.2021717131137848,-0.6773996353149414,0.6774110794067383,72465717
12-May-2020 15:34:19.388,0.2033749222755432,15625,72465718,20611,-0.2021470069885254,-0.6774024963378906,0.6774227619171143,72465718
12-May-2020 15:34:20.388,0.20335114002227783,15625,72465718,20611,-0.2021225392818451,-0.6774123907089233,0.6774272918701172,72465719
12-May-2020 15:34:21.388,0.20332393050193787,15625,72465718,20611,-0.20209503173828125,-0.6774214506149292,0.6774344444274902,72465720
12-May-2020 15:34:22.388,0.20329540967941284,15625,72465718,20611,-0.20206844806671143,-0.6774283647537231,0.6774444580078125,72465721
12-May-2020 15:34:23.388,0.2032718062400818,15625,72465718,20611,-0.20204132795333862,-0.6774357557296753,0.6774516105651855,72465722
12-May-2020 15:34:24.388,0.20324546098709106,15657,72465718,20611,-0.20201918482780457,-0.6774441003799438,0.6774578094482422,72465723
12-May-2020 15:34:25.388,0.20322257280349731,15657,72465718,20611,-0.20199549198150635,-0.6774539947509766,0.6774619817733765,72465724
12-May-2020 15:34:26.388,0.20319807529449463,15657,72465718,20611,-0.201972097158432,-0.6774603128433228,0.6774702072143555,72465725
12-May-2020 15:34:27.388,0.20317384600639343,15657,72465718,20611,-0.20194566249847412,-0.6774662733078003,0.6774792671203613,72465726
12-May-2020 15:34:28.388,0.2031494677066803,15657,72465718,20611,-0.20192575454711914,-0.6774729490280151,0.6774857044219971,72465727
12-May-2020 15:34:29.388,0.20312657952308655,15657,72465718,20611,-0.20189839601516724,-0.677483320236206,0.6774904727935791,72465728
12-May-2020 15:34:30.388,0.20310139656066895,15657,72465718,20611,-0.20187106728553772,-0.6774886846542358,0.6775009632110596,72465729
12-May-2020 15:34:31.388,0.2030756175518036,15657,72465718,20611,-0.20184707641601562,-0.6774935722351074,0.6775108575820923,72465730
12-May-2020 15:34:32.388,0.20305275917053223,15657,72465718,20611,-0.20182284712791443,-0.6775028705596924,0.6775156259536743,72465731
12-May-2020 15:34:33.388,0.20302531123161316,15657,72465718,20611,-0.20179426670074463,-0.6775137186050415,0.6775214672088623,72465732
12-May-2020 15:34:34.388,0.20300030708312988,15657,72465718,20611,-0.2017700970172882,-0.6775178909301758,0.6775320768356323,72465733
12-May-2020 15:34:35.388,0.20297658443450928,15657,72465718,20611,-0.20174720883369446,-0.6775239706039429,0.6775399446487427,72465734
12-May-2020 15:34:36.388,0.2029503583908081,15657,72465718,20611,-0.2017236053943634,-0.6775350570678711,0.6775436401367188,72465735
12-May-2020 15:34:37.388,0.20292294025421143,15657,72465718,20611,-0.20169582962989807,-0.6775450706481934,0.677550196647644,72465736
12-May-2020 15:34:38.388,0.2028997242450714,15657,72465718,20611,-0.2016724944114685,-0.6775468587875366,0.6775621175765991,72465737
12-May-2020 15:34:39.388,0.20287510752677917,15657,72465718,20611,-0.20165091753005981,-0.677553653717041,0.6775691509246826,72465738
12-May-2020 15:34:40.388,0.20285114645957947,15657,72465718,20611,-0.20162254571914673,-0.6775647401809692,0.6775738000869751,72465739
12-May-2020 15:34:41.388,0.20282632112503052,15657,72465718,20611,-0.20160213112831116,-0.6775732040405273,0.6775788068771362,72465740
12-May-2020 15:34:42.388,0.20280063152313232,15657,72465718,20611,-0.20157623291015625,-0.6775790452957153,0.6775885820388794,72465741
12-May-2020 15:34:43.388,0.20277783274650574,15657,72465718,20611,-0.20155152678489685,-0.6775845289230347,0.677597165107727,72465742
12-May-2020 15:34:44.388,0.2027544379234314,15657,72465718,20611,-0.20152753591537476,-0.6775928735733032,0.677603006362915,72465743
12-May-2020 15:34:45.388,0.20272603631019592,15657,72465718,20611,-0.20149856805801392,-0.6776021718978882,0.6776108741760254,72465744
12-May-2020 15:34:46.388,0.20270386338233948,15657,72465718,20611,-0.20147469639778137,-0.6776068210601807,0.6776199340820312,72465745
12-May-2020 15:34:47.388,0.20267894864082336,15657,72465718,20611,-0.20145103335380554,-0.6776150465011597,0.6776256561279297,72465746
12-May-2020 15:34:48.388,0.20265549421310425,15657,72465718,20611,-0.20142889022827148,-0.6776212453842163,0.6776332855224609,72465747
12-May-2020 15:34:49.388,0.20262879133224487,15657,72465718,20611,-0.20140084624290466,-0.6776304244995117,0.6776405572891235,72465748
12-May-2020 15:34:50.388,0.202603280544281,15657,72465750,20611,-0.2013739049434662,-0.6776363849639893,0.6776503324508667,72465749
12-May-2020 15:34:51.388,0.20257842540740967,15657,72465750,20611,-0.20135143399238586,-0.6776454448699951,0.6776551008224487,72465750
12-May-2020 15:34:52.388,0.20255443453788757,15657,72465750,20611,-0.20132869482040405,-0.6776566505432129,0.6776580810546875,72465751
12-May-2020 15:34:53.388,0.2025279998779297,15657,72465750,20611,-0.20129874348640442,-0.677664041519165,0.677667498588562,72465752
12-May-2020 15:34:54.388,0.20250627398490906,15657,72465750,20611,-0.20127969980239868,-0.6776676177978516,0.6776759624481201,72465753
12-May-2020 15:34:55.388,0.20248153805732727,15657,72465750,20611,-0.20125529170036316,-0.6776753664016724,0.6776828765869141,72465754
12-May-2020 15:34:56.388,0.202457457780838,15689,72465750,20611,-0.20123133063316345,-0.6776840686798096,0.6776885986328125,72465755
12-May-2020 15:34:57.388,0.2024325430393219,15689,72465750,20611,-0.20120367407798767,-0.6776889562606812,0.6776995658874512,72465756
12-May-2020 15:34:58.388,0.20240533351898193,15689,72465750,20611,-0.20117592811584473,-0.6776950359344482,0.6777094602584839,72465757
12-May-2020 15:34:59.388,0.2023814618587494,15689,72465750,20611,-0.20115414261817932,-0.677702784538269,0.6777154207229614,72465758
12-May-2020 15:35:00.388,0.2023565173149109,15689,72465750,20611,-0.20112675428390503,-0.677714467048645,0.677719235420227,72465759
12-May-2020 15:35:01.388,0.2023315131664276,15689,72465750,20611,-0.20110133290290833,-0.6777193546295166,0.6777293682098389,72465760
12-May-2020 15:35:02.388,0.20230764150619507,15689,72465750,20611,-0.20108115673065186,-0.6777251958847046,0.6777368783950806,72465761
12-May-2020 15:35:03.388,0.20228591561317444,15689,72465750,20611,-0.2010599970817566,-0.6777340173721313,0.6777404546737671,72465762
12-May-2020 15:35:04.388,0.2022588849067688,15689,72465750,20611,-0.20103555917739868,-0.6777428388595581,0.6777470111846924,72465763
12-May-2020 15:35:05.388,0.20223364233970642,15689,72465750,20611,-0.20101091265678406,-0.6777479648590088,0.6777567863464355,72465764
12-May-2020 15:35:06.388,0.20221036672592163,15689,72465750,20611,-0.2009844183921814,-0.6777551174163818,0.6777646541595459,72465765
12-May-2020 15:35:07.388,0.20218482613563538,15689,72465750,20611,-0.20096030831336975,-0.6777631044387817,0.6777713298797607,72465766
12-May-2020 15:35:08.388,0.20216035842895508,15689,72465750,20611,-0.20093488693237305,-0.6777726411819458,0.677776575088501,72465767
12-May-2020 15:35:09.388,0.2021367847919464,15689,72465750,20611,-0.20090481638908386,-0.6777763366699219,0.6777888536453247,72465768
12-May-2020 15:35:10.388,0.20211029052734375,15689,72465750,20611,-0.20087867975234985,-0.6777819395065308,0.6777991056442261,72465769
12-May-2020 15:35:11.388,0.20208606123924255,15689,72465750,20611,-0.20085355639457703,-0.6777925491333008,0.6778030395507812,72465770
12-May-2020 15:35:12.388,0.202061265707016,15689,72465750,20611,-0.20082885026931763,-0.6778022050857544,0.6778080463409424,72465771
12-May-2020 15:35:13.388,0.20203566551208496,15689,72465750,20611,-0.2008056938648224,-0.6778072118759155,0.677817702293396,72465772
12-May-2020 15:35:14.388,0.20201227068901062,15689,72465750,20611,-0.20078542828559875,-0.6778120994567871,0.6778253316879272,72465773
12-May-2020 15:35:15.388,0.20198777318000793,15689,72465750,20611,-0.20076152682304382,-0.677823543548584,0.6778284311294556,72465774
12-May-2020 15:35:16.388,0.2019634246826172,15689,72465750,20611,-0.20073726773262024,-0.677832841873169,0.6778336763381958,72465775
12-May-2020 15:35:17.388,0.20193758606910706,15689,72465750,20611,-0.20071116089820862,-0.6778364181518555,0.6778455972671509,72465776
12-May-2020 15:35:18.388,0.20191717147827148,15689,72465750,20611,-0.2006893754005432,-0.6778424978256226,0.6778517961502075,72465777
12-May-2020 15:35:19.388,0.20189127326011658,15689,72465750,20611,-0.2006613314151764,-0.6778523921966553,0.6778581142425537,72465778
12-May-2020 15:35:20.388,0.20186454057693481,15689,72465750,20611,-0.2006358504295349,-0.677859902381897,0.6778661012649536,72465779
12-May-2020 15:35:21.388,0.2018406093120575,15689,72465750,20611,-0.20061123371124268,-0.677862286567688,0.6778779029846191,72465780
12-May-2020 15:35:22.388,0.20181682705879211,15689,72465782,20617,-0.2005859911441803,-0.6778692007064819,0.6778854131698608,72465781
12-May-2020 15:35:23.388,0.20178937911987305,15689,72465782,20617,-0.2005581557750702,-0.6778814792633057,0.6778897047042847,72465782
12-May-2020 15:35:24.388,0.2017633020877838,15689,72465782,20617,-0.20053422451019287,-0.6778889894485474,0.6778968572616577,72465783
12-May-2020 15:35:25.388,0.20173868536949158,15689,72465782,20617,-0.20051100850105286,-0.6778956651687622,0.6779048442840576,72465784
12-May-2020 15:35:26.388,0.20171374082565308,15689,72465782,20617,-0.20048514008522034,-0.6779031753540039,0.6779119968414307,72465785
12-May-2020 15:35:27.388,0.2016907036304474,15689,72465782,20617,-0.20046189427375793,-0.6779131889343262,0.6779160499572754,72465786
12-May-2020 15:35:28.388,0.2016678750514984,15721,72465782,20617,-0.20043909549713135,-0.677918553352356,0.6779240369796753,72465787
12-May-2020 15:35:29.388,0.20164194703102112,15721,72465782,20617,-0.20041567087173462,-0.6779234409332275,0.6779338121414185,72465788
12-May-2020 15:35:30.388,0.20161756873130798,15721,72465782,20617,-0.2003902792930603,-0.6779314279556274,0.6779406070709229,72465789
12-May-2020 15:35:31.388,0.20159438252449036,15721,72465782,20617,-0.20036673545837402,-0.6779395341873169,0.6779463291168213,72465790
12-May-2020 15:35:32.388,0.20156997442245483,15721,72465782,20617,-0.200344055891037,-0.6779429912567139,0.6779568195343018,72465791
12-May-2020 15:35:33.388,0.2015443742275238,15721,72465782,20617,-0.2003168761730194,-0.6779508590698242,0.6779645681381226,72465792
12-May-2020 15:35:34.388,0.20151954889297485,15721,72465782,20617,-0.20029202103614807,-0.6779593229293823,0.6779707670211792,72465793
12-May-2020 15:35:35.388,0.20149239897727966,15721,72465782,20617,-0.20026150345802307,-0.6779710054397583,0.6779763698577881,72465794
12-May-2020 15:35:36.388,0.2014666497707367,15721,72465782,20617,-0.2002345323562622,-0.6779776811599731,0.6779853105545044,72465795
12-May-2020 15:35:37.388,0.201443612575531,15721,72465782,20617,-0.20020997524261475,-0.6779824495315552,0.6779947280883789,72465796
12-May-2020 15:35:38.388,0.20141923427581787,15721,72465782,20617,-0.20018890500068665,-0.6779910326004028,0.6779994964599609,72465797
12-May-2020 15:35:39.388,0.201395183801651,15721,72465782,20617,-0.2001655399799347,-0.6779999732971191,0.6780046224594116,72465798
12-May-2020 15:35:40.388,0.20137056708335876,15721,72465782,20617,-0.20014208555221558,-0.6780053377151489,0.6780134439468384,72465799
12-May-2020 15:35:41.388,0.20134693384170532,15721,72465782,20617,-0.20011743903160095,-0.6780103445053101,0.6780227422714233,72465800
12-May-2020 15:35:42.388,0.20132240653038025,15721,72465782,20617,-0.2000933587551117,-0.678019642829895,0.6780279874801636,72465801
12-May-2020 15:35:43.388,0.20129665732383728,15721,72465782,20617,-0.20006698369979858,-0.6780283451080322,0.6780345439910889,72465802
12-May-2020 15:35:44.388,0.20127135515213013,15721,72465782,20617,-0.20004302263259888,-0.6780345439910889,0.678043007850647,72465803
12-May-2020 15:35:45.388,0.20124733448028564,15721,72465782,20617,-0.20001718401908875,-0.6780415773391724,0.6780508756637573,72465804
12-May-2020 15:35:46.388,0.20122206211090088,15721,72465782,20617,-0.19999191164970398,-0.678051233291626,0.6780561208724976,72465805
12-May-2020 15:35:47.388,0.2011955976486206,15721,72465782,20617,-0.19996604323387146,-0.678061842918396,0.6780606508255005,72465806
12-May-2020 15:35:48.388,0.2011713981628418,15721,72465782,20617,-0.1999383568763733,-0.6780657768249512,0.678072452545166,72465807
12-May-2020 15:35:49.388,0.20115074515342712,15721,72465782,20617,-0.19991981983184814,-0.6780705451965332,0.6780788898468018,72465808
12-May-2020 15:35:50.388,0.2011258602142334,15721,72465782,20617,-0.1998966932296753,-0.6780780553817749,0.6780856847763062,72465809
12-May-2020 15:35:51.388,0.201101154088974,15721,72465782,20617,-0.19987079501152039,-0.6780858039855957,0.6780929565429688,72465810
12-May-2020 15:35:52.388,0.20107552409172058,15721,72465782,20617,-0.19984397292137146,-0.6780904531478882,0.6781038045883179,72465811
12-May-2020 15:35:53.388,0.2010473608970642,15721,72465782,20617,-0.19981878995895386,-0.6780966520309448,0.6781134605407715,72465812
12-May-2020 15:35:54.388,0.2010239064693451,15721,72465814,20617,-0.19979363679885864,-0.6781054735183716,0.6781189441680908,72465813
12-May-2020 15:35:55.388,0.2009974718093872,15721,72465814,20617,-0.19976568222045898,-0.6781164407730103,0.6781240701675415,72465814
12-May-2020 15:35:56.388,0.2009715437889099,15721,72465814,20617,-0.19974276423454285,-0.6781222820281982,0.6781327724456787,72465815
12-May-2020 15:35:57.388,0.20094743371009827,15721,72465814,20617,-0.19971856474876404,-0.6781295537948608,0.6781396865844727,72465816
12-May-2020 15:35:58.388,0.20092475414276123,15721,72465814,20617,-0.1996953785419464,-0.6781411170959473,0.678141713142395,72465817
12-May-2020 15:35:59.388,0.2008989155292511,15721,72465814,20617,-0.19966953992843628,-0.6781477928161621,0.6781501770019531,72465818
12-May-2020 15:36:00.388,0.20087406039237976,15753,72465814,20617,-0.19964641332626343,-0.6781520843505859,0.6781600713729858,72465819
12-May-2020 15:36:01.388,0.2008512020111084,15753,72465814,20617,-0.199619323015213,-0.678159236907959,0.6781678199768066,72465820
12-May-2020 15:36:02.388,0.20082727074623108,15753,72465814,20617,-0.19959771633148193,-0.6781671047210693,0.6781734228134155,72465821
12-May-2020 15:36:03.388,0.20080247521400452,15753,72465814,20617,-0.19957062602043152,-0.6781731843948364,0.67818284034729,72465822
12-May-2020 15:36:04.388,0.2007792592048645,15753,72465814,20617,-0.1995469331741333,-0.6781773567199707,0.678192138671875,72465823
12-May-2020 15:36:05.388,0.2007552981376648,15753,72465814,20617,-0.19952327013015747,-0.6781853437423706,0.6781982183456421,72465824
12-May-2020 15:36:06.388,0.20073038339614868,15753,72465814,20617,-0.19949793815612793,-0.6781964302062988,0.6782021522521973,72465825
12-May-2020 15:36:07.388,0.20070579648017883,15753,72465814,20617,-0.1994752287864685,-0.6782020330429077,0.6782104969024658,72465826
12-May-2020 15:36:08.388,0.200679749250412,15753,72465814,20617,-0.1994498074054718,-0.6782091856002808,0.6782183647155762,72465827
12-May-2020 15:36:09.388,0.20065319538116455,15753,72465814,20617,-0.19942283630371094,-0.678217887878418,0.6782256364822388,72465828
12-May-2020 15:36:10.388,0.20062947273254395,15753,72465814,20617,-0.1994001567363739,-0.6782269477844238,0.6782300472259521,72465829
12-May-2020 15:36:11.388,0.2006027102470398,15753,72465814,20617,-0.19937431812286377,-0.6782333850860596,0.678239107131958,72465830
12-May-2020 15:36:12.388,0.20057982206344604,15753,72465814,20617,-0.19934773445129395,-0.678238034248352,0.6782490015029907,72465831
12-May-2020 15:36:13.388,0.20055606961250305,15753,72465814,20617,-0.1993243396282196,-0.678247332572937,0.6782540082931519,72465832
12-May-2020 15:36:14.388,0.2005283534526825,15753,72465814,20617,-0.199297696352005,-0.6782548427581787,0.6782619953155518,72465833
12-May-2020 15:36:15.388,0.2005040943622589,15753,72465814,20617,-0.19927415251731873,-0.6782594919204712,0.6782715320587158,72465834
12-May-2020 15:36:16.388,0.20048007369041443,15753,72465814,20617,-0.1992489993572235,-0.6782664060592651,0.6782791614532471,72465835
12-May-2020 15:36:17.388,0.20045515894889832,15753,72465814,20617,-0.1992262601852417,-0.6782758235931396,0.6782839298248291,72465836
12-May-2020 15:36:18.388,0.20042863488197327,15753,72465814,20617,-0.19920235872268677,-0.6782850027084351,0.678289532661438,72465837
12-May-2020 15:36:19.388,0.20040667057037354,15753,72465814,20617,-0.1991768181324005,-0.6782910823822021,0.6782975196838379,72465838
12-May-2020 15:36:20.388,0.20038297772407532,15753,72465814,20617,-0.1991509199142456,-0.6782956123352051,0.6783075332641602,72465839
12-May-2020 15:36:21.388,0.20035827159881592,15753,72465814,20617,-0.19913065433502197,-0.6783044338226318,0.6783119440078735,72465840
12-May-2020 15:36:22.388,0.20033422112464905,15753,72465814,20617,-0.19910582900047302,-0.6783132553100586,0.6783174276351929,72465841
12-May-2020 15:36:23.388,0.20030704140663147,15753,72465814,20617,-0.1990763545036316,-0.6783195734024048,0.6783276796340942,72465842
12-May-2020 15:36:24.388,0.20028278231620789,15753,72465814,20617,-0.19905224442481995,-0.6783237457275391,0.6783380508422852,72465843
12-May-2020 15:36:25.388,0.20025616884231567,15753,72465814,20617,-0.19902804493904114,-0.6783325672149658,0.6783440113067627,72465844
12-May-2020 15:36:26.388,0.2002314031124115,15753,72465846,20617,-0.19900131225585938,-0.6783413887023926,0.6783499717712402,72465845
12-May-2020 15:36:27.388,0.20020529627799988,15753,72465846,20617,-0.19897431135177612,-0.678347110748291,0.6783599853515625,72465846
12-May-2020 15:36:28.388,0.20018070936203003,15753,72465846,20617,-0.19895392656326294,-0.6783542633056641,0.6783665418624878,72465847
12-May-2020 15:36:29.388,0.20015835762023926,15753,72465846,20617,-0.19892793893814087,-0.6783636808395386,0.6783711910247803,72465848
12-May-2020 15:36:30.388,0.20013386011123657,15753,72465846,20617,-0.19890230894088745,-0.678371787071228,0.678377628326416,72465849
12-May-2020 15:36:31.388,0.2001088559627533,15753,72465846,20617,-0.19887956976890564,-0.6783771514892578,0.6783866882324219,72465850
12-May-2020 15:36:32.388,0.2000868022441864,15785,72465846,20617,-0.19885578751564026,-0.678382396697998,0.6783944368362427,72465851
12-May-2020 15:36:33.388,0.2000623345375061,15785,72465846,20617,-0.1988328993320465,-0.6783928871154785,0.6783981323242188,72465852
12-May-2020 15:36:34.388,0.2000356912612915,15785,72465846,20617,-0.19880720973014832,-0.6783992052078247,0.6784070730209351,72465853
12-May-2020 15:36:35.388,0.20001140236854553,15785,72465846,20617,-0.19877928495407104,-0.6784055233001709,0.6784160137176514,72465854
12-May-2020 15:36:36.388,0.19998663663864136,15785,72465846,20617,-0.1987544596195221,-0.6784119606018066,0.6784243583679199,72465855
12-May-2020 15:36:37.388,0.19996103644371033,15785,72465846,20617,-0.19873225688934326,-0.6784212589263916,0.6784290075302124,72465856
12-May-2020 15:36:38.388,0.19993606209754944,15785,72465846,20617,-0.19870465993881226,-0.6784290075302124,0.6784367561340332,72465857
12-May-2020 15:36:39.388,0.19991335272789001,15785,72465846,20617,-0.1986808180809021,-0.6784324645996094,0.6784471273422241,72465858
12-May-2020 15:36:40.388,0.19988399744033813,15785,72465846,20617,-0.19865429401397705,-0.6784418821334839,0.6784541606903076,72465859
12-May-2020 15:36:41.388,0.199862539768219,15785,72465846,20617,-0.19863080978393555,-0.6784501075744629,0.6784591674804688,72465860
12-May-2020 15:36:42.388,0.1998397707939148,15785,72465846,20617,-0.19860851764678955,-0.67845618724823,0.6784660816192627,72465861
12-May-2020 15:36:43.388,0.19981428980827332,15785,72465846,20617,-0.19858276844024658,-0.678462028503418,0.6784752607345581,72465862
12-May-2020 15:36:44.388,0.19979062676429749,15785,72465846,20617,-0.19855833053588867,-0.6784689426422119,0.6784825325012207,72465863
12-May-2020 15:36:45.388,0.19976693391799927,15785,72465846,20617,-0.1985357701778412,-0.6784791946411133,0.6784858703613281,72465864
12-May-2020 15:36:46.388,0.1997406780719757,15785,72465846,20617,-0.1985095739364624,-0.6784870624542236,0.6784934997558594,72465865
12-May-2020 15:36:47.388,0.1997123658657074,15785,72465846,20617,-0.1984805464744568,-0.6784931421279907,0.6785043478012085,72465866
12-May-2020 15:36:48.388,0.1996881067752838,15785,72465846,20617,-0.1984596848487854,-0.6784998178482056,0.6785109043121338,72465867
12-May-2020 15:36:49.388,0.19966134428977966,15785,72465846,20617,-0.19843068718910217,-0.6785106658935547,0.6785163879394531,72465868
12-May-2020 15:36:50.388,0.19963562488555908,15785,72465846,20617,-0.1984018087387085,-0.6785181760787964,0.6785244941711426,72465869
12-May-2020 15:36:51.388,0.19961178302764893,15785,72465846,20617,-0.19837820529937744,-0.6785237789154053,0.6785331964492798,72465870
12-May-2020 15:36:52.388,0.19958987832069397,15785,72465846,20617,-0.1983557641506195,-0.6785311698913574,0.6785385608673096,72465871
12-May-2020 15:36:53.388,0.19956645369529724,15785,72465846,20617,-0.19833192229270935,-0.678539514541626,0.6785441637039185,72465872
12-May-2020 15:36:54.388,0.19954204559326172,15785,72465846,20617,-0.19831010699272156,-0.6785438060760498,0.6785534620285034,72465873
12-May-2020 15:36:55.388,0.19951802492141724,15785,72465846,20617,-0.19828757643699646,-0.67854905128479,0.6785619258880615,72465874
12-May-2020 15:36:56.388,0.19949162006378174,15785,72465846,20617,-0.19825991988182068,-0.6785595417022705,0.6785670518875122,72465875
12-May-2020 15:36:57.388,0.1994650959968567,15785,72465846,20617,-0.19823437929153442,-0.6785705089569092,0.6785714626312256,72465876
12-May-2020 15:36:58.388,0.19943904876708984,15785,72465878,20617,-0.19820907711982727,-0.6785746812820435,0.6785824298858643,72465877
12-May-2020 15:36:59.388,0.1994127631187439,15785,72465878,20617,-0.19818192720413208,-0.678581714630127,0.6785908937454224,72465878
12-May-2020 15:37:00.388,0.19938817620277405,15785,72465878,20617,-0.1981600821018219,-0.6785920858383179,0.6785943508148193,72465879
12-May-2020 15:37:01.388,0.1993638575077057,15785,72465878,20617,-0.1981382966041565,-0.6785993576049805,0.678600549697876,72465880
12-May-2020 15:37:02.388,0.19934269785881042,15785,72465878,20617,-0.19811204075813293,-0.6786041259765625,0.6786097288131714,72465881
12-May-2020 15:37:03.388,0.19931602478027344,15785,72465878,20617,-0.19808733463287354,-0.6786108016967773,0.6786181926727295,72465882
12-May-2020 15:37:04.388,0.19929340481758118,15817,72465878,20617,-0.19806566834449768,-0.6786178350448608,0.6786236763000488,72465883
12-May-2020 15:37:05.388,0.1992681622505188,15817,72465878,20617,-0.19804000854492188,-0.6786255836486816,0.6786308288574219,72465884
12-May-2020 15:37:06.388,0.19924333691596985,15817,72465878,20617,-0.1980133056640625,-0.6786313056945801,0.6786402463912964,72465885
12-May-2020 15:37:07.388,0.19921883940696716,15817,72465878,20617,-0.19798791408538818,-0.6786378622055054,0.6786483526229858,72465886
12-May-2020 15:37:08.388,0.19919419288635254,15817,72465878,20617,-0.19796434044837952,-0.6786477565765381,0.6786525249481201,72465887
12-May-2020 15:37:09.388,0.19916576147079468,15817,72465878,20617,-0.19793656468391418,-0.6786584854125977,0.6786583662033081,72465888
12-May-2020 15:37:10.388,0.19914326071739197,15817,72465878,20617,-0.19791331887245178,-0.6786621809005737,0.6786680221557617,72465889
12-May-2020 15:37:11.388,0.19912022352218628,15817,72465878,20617,-0.19789010286331177,-0.6786699295043945,0.6786738634109497,72465890
12-May-2020 15:37:12.388,0.19909244775772095,15817,72465878,20617,-0.1978626549243927,-0.6786812543869019,0.6786785125732422,72465891
12-May-2020 15:37:13.388,0.19906744360923767,15817,72465878,20617,-0.19783928990364075,-0.6786888837814331,0.6786854267120361,72465892
12-May-2020 15:37:14.388,0.19904431700706482,15817,72465878,20617,-0.19781681895256042,-0.6786922216415405,0.6786953210830688,72465893
12-May-2020 15:37:15.388,0.19902047514915466,15817,72465878,20617,-0.19779449701309204,-0.6786974668502808,0.6787036657333374,72465894
12-May-2020 15:37:16.388,0.19899693131446838,15817,72465878,20617,-0.19776886701583862,-0.6787066459655762,0.6787084341049194,72465895
12-May-2020 15:37:17.388,0.19896984100341797,15817,72465878,20617,-0.19773980975151062,-0.6787139177322388,0.678717851638794,72465896
12-May-2020 15:37:18.388,0.1989441215991974,15817,72465878,20617,-0.19771522283554077,-0.6787195205688477,0.6787269115447998,72465897
12-May-2020 15:37:19.388,0.1989212930202484,15817,72465878,20617,-0.1976918876171112,-0.6787261962890625,0.6787335872650146,72465898
12-May-2020 15:37:20.388,0.19889521598815918,15817,72465878,20617,-0.19766759872436523,-0.6787362098693848,0.6787383556365967,72465899
12-May-2020 15:37:21.388,0.19887202978134155,15817,72465878,20617,-0.1976414918899536,-0.6787444353103638,0.6787446737289429,72465900
12-May-2020 15:37:22.388,0.1988498866558075,15817,72465878,20617,-0.19761857390403748,-0.6787492036819458,0.678753137588501,72465901
12-May-2020 15:37:23.388,0.1988270878791809,15817,72465878,20617,-0.19759652018547058,-0.678756833076477,0.6787582635879517,72465902
12-May-2020 15:37:24.388,0.19879987835884094,15817,72465878,20617,-0.19757220149040222,-0.6787664890289307,0.6787639856338501,72465903
12-May-2020 15:37:25.388,0.1987745761871338,15817,72465878,20617,-0.19754698872566223,-0.6787723302841187,0.6787726879119873,72465904
12-May-2020 15:37:26.388,0.19874584674835205,15817,72465878,20617,-0.19751757383346558,-0.6787787675857544,0.6787831783294678,72465905
12-May-2020 15:37:27.388,0.1987212896347046,15817,72465878,20617,-0.19749519228935242,-0.6787867546081543,0.6787889003753662,72465906
12-May-2020 15:37:28.388,0.19869375228881836,15817,72465878,20617,-0.19746637344360352,-0.6787967681884766,0.6787952184677124,72465907
12-May-2020 15:37:29.388,0.19867247343063354,15817,72465878,20617,-0.19744214415550232,-0.6787998676300049,0.6788054704666138,72465908
12-May-2020 15:37:30.388,0.19864755868911743,15817,72465910,20611,-0.1974157989025116,-0.6788064241409302,0.6788138151168823,72465909
12-May-2020 15:37:31.388,0.19862478971481323,15817,72465910,20611,-0.19739565253257751,-0.6788139343261719,0.6788190603256226,72465910
12-May-2020 15:37:32.388,0.1986006200313568,15817,72465910,20611,-0.19737309217453003,-0.6788229942321777,0.6788235902786255,72465911
12-May-2020 15:37:33.388,0.19857531785964966,15817,72465910,20611,-0.1973436176776886,-0.6788294315338135,0.6788331270217896,72465912
12-May-2020 15:37:34.388,0.19855177402496338,15817,72465910,20611,-0.19732150435447693,-0.6788345575332642,0.6788413524627686,72465913
12-May-2020 15:37:35.388,0.19852572679519653,15817,72465910,20611,-0.19729647040367126,-0.6788443326950073,0.6788465976715088,72465914
12-May-2020 15:37:36.388,0.1984989047050476,15849,72465910,20611,-0.19727063179016113,-0.6788532733917236,0.678852915763855,72465915
12-May-2020 15:37:37.388,0.1984754502773285,15849,72465910,20611,-0.19724273681640625,-0.6788580417633057,0.6788631677627563,72465916
12-May-2020 15:37:38.388,0.1984509825706482,15849,72465910,20611,-0.19722220301628113,-0.6788640022277832,0.6788702011108398,72465917
12-May-2020 15:37:39.388,0.1984262764453888,15849,72465910,20611,-0.1971988081932068,-0.6788740158081055,0.6788742542266846,72465918
12-May-2020 15:37:40.388,0.19840142130851746,15849,72465910,20611,-0.1971743106842041,-0.6788830757141113,0.6788794994354248,72465919
12-May-2020 15:37:41.388,0.19837674498558044,15849,72465910,20611,-0.19714879989624023,-0.6788865327835083,0.6788907051086426,72465920
12-May-2020 15:37:42.388,0.19835078716278076,15849,72465910,20611,-0.19712486863136292,-0.6788927316665649,0.6788991689682007,72465921
12-May-2020 15:37:43.388,0.19832554459571838,15849,72465910,20611,-0.19709959626197815,-0.6789014339447021,0.6789048910140991,72465922
12-May-2020 15:37:44.388,0.19829925894737244,15849,72465910,20611,-0.19707053899765015,-0.6789113283157349,0.6789114475250244,72465923
12-May-2020 15:37:45.388,0.19827485084533691,15849,72465910,20611,-0.197045236825943,-0.6789159774780273,0.6789209842681885,72465924
12-May-2020 15:37:46.388,0.19825172424316406,15849,72465910,20611,-0.19702309370040894,-0.6789222955703735,0.6789281368255615,72465925
12-May-2020 15:37:47.388,0.19822749495506287,15849,72465910,20611,-0.19699805974960327,-0.6789321899414062,0.6789324283599854,72465926
12-May-2020 15:37:48.388,0.19820383191108704,15849,72465910,20611,-0.19697430729866028,-0.6789385080337524,0.6789395809173584,72465927
12-May-2020 15:37:49.388,0.1981780230998993,15849,72465910,20611,-0.19694912433624268,-0.6789442300796509,0.6789487600326538,72465928
12-May-2020 15:37:50.388,0.19815483689308167,15849,72465910,20611,-0.19692757725715637,-0.6789510250091553,0.678955078125,72465929
12-May-2020 15:37:51.388,0.1981319785118103,15849,72465910,20611,-0.19690322875976562,-0.6789590120315552,0.678960919380188,72465930
12-May-2020 15:37:52.388,0.1981067657470703,15849,72465910,20611,-0.1968768835067749,-0.6789661645889282,0.6789689064025879,72465931
12-May-2020 15:37:53.388,0.1980815827846527,15849,72465910,20611,-0.19685137271881104,-0.6789724826812744,0.678977370262146,72465932
12-May-2020 15:37:54.388,0.19805556535720825,15849,72465910,20611,-0.196823388338089,-0.678979754447937,0.678985595703125,72465933
12-May-2020 15:37:55.389,0.19803285598754883,15849,72465910,20611,-0.19680294394493103,-0.6789889335632324,0.6789888143539429,72465934
12-May-2020 15:37:56.389,0.19800516963005066,15849,72465910,20611,-0.19677317142486572,-0.67899489402771,0.6789997816085815,72465935
12-May-2020 15:37:57.389,0.1979813277721405,15849,72465910,20611,-0.19675126671791077,-0.6789991855621338,0.6790088415145874,72465936
12-May-2020 15:37:58.389,0.19795671105384827,15849,72465910,20611,-0.19672760367393494,-0.6790076494216919,0.6790144443511963,72465937
12-May-2020 15:37:59.389,0.19793063402175903,15849,72465910,20611,-0.1967025101184845,-0.6790177822113037,0.6790190935134888,72465938
12-May-2020 15:38:00.389,0.19790738821029663,15849,72465910,20611,-0.1966780722141266,-0.679023027420044,0.6790276765823364,72465939
12-May-2020 15:38:01.389,0.19788137078285217,15849,72465910,20611,-0.196650892496109,-0.6790300607681274,0.6790357828140259,72465940
12-May-2020 15:38:02.389,0.19785919785499573,15849,72465942,20611,-0.1966274380683899,-0.6790381669998169,0.6790413856506348,72465941
12-May-2020 15:38:03.389,0.19783467054367065,15849,72465942,20611,-0.1966056227684021,-0.6790465116500854,0.6790461540222168,72465942
12-May-2020 15:38:04.389,0.19780543446540833,15849,72465942,20611,-0.1965765357017517,-0.6790540218353271,0.6790556907653809,72465943
12-May-2020 15:38:05.389,0.1977839171886444,15849,72465942,20611,-0.19655254483222961,-0.6790578365325928,0.6790651082992554,72465944
12-May-2020 15:38:06.389,0.19776123762130737,15849,72465942,20611,-0.1965319812297821,-0.6790642738342285,0.679071307182312,72465945
12-May-2020 15:38:07.389,0.19773587584495544,15849,72465942,20611,-0.19650664925575256,-0.6790744066238403,0.6790757179260254,72465946
12-May-2020 15:38:08.389,0.19771096110343933,15881,72465942,20611,-0.19648054242134094,-0.6790794134140015,0.6790857315063477,72465947
12-May-2020 15:38:09.389,0.197684645652771,15881,72465942,20611,-0.19645270705223083,-0.679085373878479,0.6790955066680908,72465948
12-May-2020 15:38:10.389,0.19765973091125488,15881,72465942,20611,-0.19642847776412964,-0.6790944337844849,0.6791006326675415,72465949
12-May-2020 15:38:11.389,0.19763264060020447,15881,72465942,20611,-0.1964034140110016,-0.6791034936904907,0.6791068315505981,72465950
12-May-2020 15:38:12.389,0.19760984182357788,15881,72465942,20611,-0.1963788866996765,-0.6791077852249146,0.6791161298751831,72465951
12-May-2020 15:38:13.389,0.19758430123329163,15881,72465942,20611,-0.19635075330734253,-0.6791150569915771,0.6791247129440308,72465952
12-May-2020 15:38:14.389,0.19756007194519043,15881,72465942,20611,-0.19633138179779053,-0.6791262626647949,0.6791261434555054,72465953
12-May-2020 15:38:15.389,0.19753476977348328,15881,72465942,20611,-0.1963057518005371,-0.6791331768035889,0.6791337728500366,72465954
12-May-2020 15:38:16.389,0.19751253724098206,15881,72465942,20611,-0.19628092646598816,-0.6791378259658813,0.6791427135467529,72465955
12-May-2020 15:38:17.389,0.19748640060424805,15881,72465942,20611,-0.19625866413116455,-0.679144024848938,0.6791505813598633,72465956
12-May-2020 15:38:18.389,0.19746407866477966,15881,72465942,20611,-0.19623664021492004,-0.679152250289917,0.6791552305221558,72465957
12-May-2020 15:38:19.389,0.19743716716766357,15881,72465942,20611,-0.19620785117149353,-0.679160475730896,0.6791632175445557,72465958
12-May-2020 15:38:20.389,0.19741421937942505,15881,72465942,20611,-0.19618189334869385,-0.6791660785675049,0.6791719198226929,72465959
12-May-2020 15:38:21.389,0.19738775491714478,15881,72465942,20611,-0.19615501165390015,-0.6791714429855347,0.6791818141937256,72465960
12-May-2020 15:38:22.389,0.19736096262931824,15881,72465942,20611,-0.19612985849380493,-0.6791830062866211,0.6791852712631226,72465961
12-May-2020 15:38:23.389,0.19733783602714539,15881,72465942,20611,-0.1961057186126709,-0.6791876554489136,0.6791943311691284,72465962
12-May-2020 15:38:24.389,0.19731405377388,15881,72465942,20611,-0.19607937335968018,-0.6791932582855225,0.6792032718658447,72465963
12-May-2020 15:38:25.389,0.19729158282279968,15881,72465942,20611,-0.19605660438537598,-0.6791998147964478,0.67920982837677,72465964
12-May-2020 15:38:26.389,0.19726607203483582,15881,72465942,20611,-0.19603317975997925,-0.67920982837677,0.6792140007019043,72465965
12-May-2020 15:38:27.389,0.1972416639328003,15881,72465942,20611,-0.19601014256477356,-0.6792172193527222,0.6792201995849609,72465966
12-May-2020 15:38:28.389,0.19721245765686035,15881,72465942,20611,-0.19598421454429626,-0.6792237758636475,0.6792298555374146,72465967
12-May-2020 15:38:29.389,0.19718679785728455,15881,72465942,20611,-0.1959599256515503,-0.679230809211731,0.6792371273040771,72465968
12-May-2020 15:38:30.389,0.19716250896453857,15881,72465942,20611,-0.19593635201454163,-0.6792421340942383,0.6792397499084473,72465969
12-May-2020 15:38:31.389,0.1971377432346344,15881,72465942,20611,-0.19590669870376587,-0.6792494058609009,0.6792482137680054,72465970
12-May-2020 15:38:32.389,0.19711273908615112,15881,72465942,20611,-0.1958824098110199,-0.6792547702789307,0.6792571544647217,72465971
12-May-2020 15:38:33.389,0.1970897912979126,15881,72465942,20611,-0.19585976004600525,-0.6792588233947754,0.679266095161438,72465972
12-May-2020 15:38:34.389,0.19706475734710693,15881,72465974,20617,-0.1958315074443817,-0.6792683601379395,0.6792720556259155,72465973
12-May-2020 15:38:35.389,0.19704264402389526,15881,72465974,20617,-0.1958085596561432,-0.6792728900909424,0.6792805194854736,72465974
12-May-2020 15:38:36.389,0.19701653718948364,15881,72465974,20617,-0.19578158855438232,-0.6792778968811035,0.6792908906936646,72465975
12-May-2020 15:38:37.389,0.1969907283782959,15881,72465974,20617,-0.19575825333595276,-0.6792856454849243,0.6792973279953003,72465976
12-May-2020 15:38:38.389,0.19696563482284546,15881,72465974,20617,-0.1957331895828247,-0.679295539855957,0.6793018579483032,72465977
12-May-2020 15:38:39.389,0.1969418227672577,15881,72465974,20617,-0.1957077980041504,-0.6793017387390137,0.6793099641799927,72465978
12-May-2020 15:38:40.389,0.19691631197929382,15913,72465974,20617,-0.1956835389137268,-0.6793093681335449,0.6793167591094971,72465979
12-May-2020 15:38:41.389,0.1968931257724762,15913,72465974,20617,-0.19565898180007935,-0.6793173551559448,0.6793227195739746,72465980
12-May-2020 15:38:42.389,0.19686728715896606,15913,72465974,20617,-0.19563701748847961,-0.679327130317688,0.6793262958526611,72465981
12-May-2020 15:38:43.389,0.19684463739395142,15913,72465974,20617,-0.19561204314231873,-0.6793322563171387,0.6793354749679565,72465982
12-May-2020 15:38:44.389,0.19681978225708008,15913,72465974,20617,-0.19558674097061157,-0.6793369054794312,0.679344654083252,72465983
12-May-2020 15:38:45.389,0.1967926323413849,15913,72465974,20617,-0.19556164741516113,-0.6793458461761475,0.6793514490127563,72465984
12-May-2020 15:38:46.389,0.19676905870437622,15913,72465974,20617,-0.19553449749946594,-0.6793537139892578,0.6793577671051025,72465985
12-May-2020 15:38:47.389,0.1967419981956482,15913,72465974,20617,-0.19550737738609314,-0.6793599128723145,0.679367184638977,72465986
12-May-2020 15:38:48.389,0.19671586155891418,15913,72465974,20617,-0.1954805850982666,-0.6793656349182129,0.6793767213821411,72465987
12-May-2020 15:38:49.389,0.1966933310031891,15913,72465974,20617,-0.19545727968215942,-0.6793744564056396,0.679381251335144,72465988
12-May-2020 15:38:50.389,0.1966685950756073,15913,72465974,20617,-0.19543316960334778,-0.6793825626373291,0.6793872117996216,72465989
12-May-2020 15:38:51.389,0.19664567708969116,15913,72465974,20617,-0.19541016221046448,-0.6793889999389648,0.679394006729126,72465990
12-May-2020 15:38:52.389,0.196620374917984,15913,72465974,20617,-0.19538897275924683,-0.6793944835662842,0.6794021129608154,72465991
12-May-2020 15:38:53.389,0.1965978741645813,15913,72465974,20617,-0.1953645646572113,-0.67940354347229,0.6794066429138184,72465992
12-May-2020 15:38:54.389,0.19657105207443237,15913,72465974,20617,-0.195339173078537,-0.6794115304946899,0.6794136762619019,72465993
12-May-2020 15:38:55.389,0.1965467929840088,15913,72465974,20617,-0.19531521201133728,-0.679416298866272,0.6794227361679077,72465994
12-May-2020 15:38:56.389,0.19651922583580017,15913,72465974,20617,-0.19528666138648987,-0.6794238090515137,0.6794315576553345,72465995
12-May-2020 15:38:57.389,0.19649603962898254,15913,72465974,20617,-0.19526264071464539,-0.6794308423995972,0.6794379949569702,72465996
12-May-2020 15:38:58.389,0.19647037982940674,15913,72465974,20617,-0.1952356994152069,-0.6794397830963135,0.6794443130493164,72465997
12-May-2020 15:38:59.389,0.19644203782081604,15913,72465974,20617,-0.19520670175552368,-0.6794458627700806,0.6794546842575073,72465998
12-May-2020 15:39:00.389,0.19641685485839844,15913,72465974,20617,-0.19518348574638367,-0.67945396900177,0.6794607639312744,72465999
12-May-2020 15:39:01.389,0.19639429450035095,15913,72465974,20617,-0.19515910744667053,-0.6794600486755371,0.6794682741165161,72466000
12-May-2020 15:39:02.389,0.19637015461921692,15913,72465974,20617,-0.19513580203056335,-0.6794689893722534,0.679472804069519,72466001
12-May-2020 15:39:03.389,0.19634848833084106,15913,72465974,20617,-0.19511348009109497,-0.679472804069519,0.6794816255569458,72466002
12-May-2020 15:39:04.389,0.19632616639137268,15913,72465974,20617,-0.1950877606868744,-0.6794801950454712,0.6794880628585815,72466003
12-May-2020 15:39:05.389,0.19629955291748047,15913,72465974,20617,-0.19506743550300598,-0.679489016532898,0.679492712020874,72466004
12-May-2020 15:39:06.389,0.19627609848976135,15913,72466006,20611,-0.19504022598266602,-0.6794945001602173,0.6795018911361694,72466005
12-May-2020 15:39:07.389,0.1962505280971527,15913,72466006,20611,-0.19501355290412903,-0.6795006990432739,0.6795104742050171,72466006
12-May-2020 15:39:08.389,0.19622105360031128,15913,72466006,20611,-0.19498556852340698,-0.6795099973678589,0.6795181035995483,72466007
12-May-2020 15:39:09.389,0.19619518518447876,15913,72466006,20611,-0.1949581503868103,-0.6795186996459961,0.6795245409011841,72466008
12-May-2020 15:39:10.389,0.19617298245429993,15913,72466006,20611,-0.19493496417999268,-0.6795247793197632,0.6795315742492676,72466009
12-May-2020 15:39:11.389,0.19614920020103455,15913,72466006,20611,-0.19491228461265564,-0.6795295476913452,0.6795402765274048,72466010
12-May-2020 15:39:12.389,0.19612696766853333,15945,72466006,20611,-0.19489222764968872,-0.6795370578765869,0.6795450448989868,72466011
12-May-2020 15:39:13.389,0.19610214233398438,15945,72466006,20611,-0.19486713409423828,-0.679545521736145,0.6795505285263062,72466012
12-May-2020 15:39:14.389,0.19607743620872498,15945,72466006,20611,-0.1948384940624237,-0.6795531511306763,0.6795583963394165,72466013
12-May-2020 15:39:15.389,0.19605150818824768,15945,72466006,20611,-0.19481375813484192,-0.6795588731765747,0.6795673370361328,72466014
12-May-2020 15:39:16.389,0.1960250437259674,15945,72466006,20611,-0.19479119777679443,-0.6795673370361328,0.6795730590820312,72466015
12-May-2020 15:39:17.389,0.19600078463554382,15945,72466006,20611,-0.19476425647735596,-0.6795737743377686,0.6795812845230103,72466016
12-May-2020 15:39:18.389,0.19597536325454712,15945,72466006,20611,-0.19473937153816223,-0.6795791387557983,0.6795902252197266,72466017
12-May-2020 15:39:19.389,0.1959509551525116,15945,72466006,20611,-0.19471076130867004,-0.6795878410339355,0.6795966625213623,72466018
12-May-2020 15:39:20.389,0.1959265172481537,15945,72466006,20611,-0.19469007849693298,-0.6795958280563354,0.679601788520813,72466019
12-May-2020 15:39:21.389,0.19590285420417786,15945,72466006,20611,-0.19466617703437805,-0.6796044111251831,0.6796064376831055,72466020
12-May-2020 15:39:22.389,0.19587844610214233,15945,72466006,20611,-0.1946411430835724,-0.679607629776001,0.6796175241470337,72466021
12-May-2020 15:39:23.389,0.195852130651474,15945,72466006,20611,-0.19461855292320251,-0.6796153783798218,0.6796238422393799,72466022
12-May-2020 15:39:24.389,0.19582581520080566,15945,72466006,20611,-0.19459134340286255,-0.679624080657959,0.6796305179595947,72466023
12-May-2020 15:39:25.389,0.1958046853542328,15945,72466006,20611,-0.19456744194030762,-0.6796318292617798,0.6796358823776245,72466024
12-May-2020 15:39:26.389,0.1957780122756958,15945,72466006,20611,-0.19453975558280945,-0.6796376705169678,0.6796455383300781,72466025
12-May-2020 15:39:27.389,0.1957535445690155,15945,72466006,20611,-0.19451841711997986,-0.679643988609314,0.6796524524688721,72466026
12-May-2020 15:39:28.389,0.19572842121124268,15945,72466006,20611,-0.1944919228553772,-0.6796534061431885,0.6796578168869019,72466027
12-May-2020 15:39:29.389,0.19570553302764893,15945,72466006,20611,-0.19446635246276855,-0.6796605587005615,0.6796644926071167,72466028
12-May-2020 15:39:30.389,0.1956828236579895,15945,72466006,20611,-0.1944405734539032,-0.6796654462814331,0.6796736717224121,72466029
12-May-2020 15:39:31.389,0.1956556737422943,15945,72466006,20611,-0.19441768527030945,-0.6796716451644897,0.6796817779541016,72466030
12-May-2020 15:39:32.389,0.19562995433807373,15945,72466006,20611,-0.1943914294242859,-0.6796824932098389,0.6796858310699463,72466031
12-May-2020 15:39:33.389,0.19560346007347107,15945,72466006,20611,-0.19436433911323547,-0.6796907186508179,0.679693341255188,72466032
12-May-2020 15:39:34.389,0.19557997584342957,15945,72466006,20611,-0.19434061646461487,-0.6796954870223999,0.6797018051147461,72466033
12-May-2020 15:39:35.389,0.19555485248565674,15945,72466006,20611,-0.1943151354789734,-0.6797032356262207,0.67970871925354,72466034
12-May-2020 15:39:36.389,0.19553130865097046,15945,72466006,20611,-0.1942954659461975,-0.6797106266021729,0.6797136068344116,72466035
12-May-2020 15:39:37.389,0.19551032781600952,15945,72466006,20611,-0.19427144527435303,-0.6797152757644653,0.6797219514846802,72466036
12-May-2020 15:39:38.389,0.19548222422599792,15945,72466038,20617,-0.1942426860332489,-0.6797217130661011,0.6797316074371338,72466037
12-May-2020 15:39:39.389,0.19545745849609375,15945,72466038,20617,-0.1942196786403656,-0.6797264814376831,0.6797409057617188,72466038
12-May-2020 15:39:40.389,0.19543248414993286,15945,72466038,20617,-0.19419240951538086,-0.6797366142272949,0.6797455549240112,72466039
12-May-2020 15:39:41.389,0.19540491700172424,15945,72466038,20617,-0.19416630268096924,-0.6797449588775635,0.6797525882720947,72466040
12-May-2020 15:39:42.389,0.19538193941116333,15945,72466038,20617,-0.1941455602645874,-0.6797506809234619,0.6797595024108887,72466041
12-May-2020 15:39:43.389,0.19535765051841736,15945,72466038,20617,-0.19411954283714294,-0.6797590255737305,0.6797655820846558,72466042
12-May-2020 15:39:44.389,0.19533613324165344,15977,72466038,20617,-0.19409891963005066,-0.6797661781311035,0.6797704696655273,72466043
12-May-2020 15:39:45.389,0.19530871510505676,15977,72466038,20617,-0.1940687596797943,-0.6797749996185303,0.6797780990600586,72466044
12-May-2020 15:39:46.389,0.1952846348285675,15977,72466038,20617,-0.19404566287994385,-0.6797792911529541,0.679787278175354,72466045
12-May-2020 15:39:47.389,0.1952604353427887,15977,72466038,20617,-0.19402417540550232,-0.6797866821289062,0.6797932386398315,72466046
12-May-2020 15:39:48.389,0.19523584842681885,15977,72466038,20617,-0.19399809837341309,-0.6797951459884644,0.6797988414764404,72466047
12-May-2020 15:39:49.389,0.19521299004554749,15977,72466038,20617,-0.19397437572479248,-0.6797990798950195,0.6798083782196045,72466048
12-May-2020 15:39:50.389,0.19518688321113586,15977,72466038,20617,-0.19394603371620178,-0.679806113243103,0.6798168420791626,72466049
12-May-2020 15:39:51.389,0.1951608657836914,15977,72466038,20617,-0.1939195990562439,-0.6798138618469238,0.6798242330551147,72466050
12-May-2020 15:39:52.389,0.19513580203056335,15977,72466038,20617,-0.1938963234424591,-0.6798232793807983,0.6798287630081177,72466051
12-May-2020 15:39:53.389,0.1951121985912323,15977,72466038,20617,-0.19387122988700867,-0.6798275709152222,0.6798382997512817,72466052
12-May-2020 15:39:54.389,0.19508451223373413,15977,72466038,20617,-0.19384503364562988,-0.6798363924026489,0.6798447370529175,72466053
12-May-2020 15:39:55.389,0.19506099820137024,15977,72466038,20617,-0.19382306933403015,-0.679843544960022,0.6798508167266846,72466054
12-May-2020 15:39:56.389,0.19503676891326904,15977,72466038,20617,-0.19379818439483643,-0.6798524856567383,0.6798558235168457,72466055
12-May-2020 15:39:57.389,0.19501212239265442,15977,72466038,20617,-0.19377478957176208,-0.6798571348190308,0.6798648834228516,72466056
12-May-2020 15:39:58.389,0.19498977065086365,15977,72466038,20617,-0.1937541663646698,-0.6798630952835083,0.6798714399337769,72466057
12-May-2020 15:39:59.389,0.194965660572052,15977,72466038,20617,-0.19372642040252686,-0.679871678352356,0.679877519607544,72466058
12-May-2020 15:40:00.389,0.194940447807312,15977,72466038,20617,-0.19370195269584656,-0.6798784732818604,0.6798849105834961,72466059
12-May-2020 15:40:01.389,0.19491422176361084,15977,72466038,20617,-0.1936717927455902,-0.679885745048523,0.6798937320709229,72466060
12-May-2020 15:40:02.389,0.19488537311553955,15977,72466038,20617,-0.19364580512046814,-0.6798917055130005,0.6799036264419556,72466061
12-May-2020 15:40:03.389,0.19486218690872192,15977,72466038,20617,-0.193619042634964,-0.6798986196517944,0.6799110174179077,72466062
12-May-2020 15:40:04.389,0.19483599066734314,15977,72466038,20617,-0.1935950219631195,-0.6799072027206421,0.679916501045227,72466063
12-May-2020 15:40:05.389,0.19481325149536133,15977,72466038,20617,-0.19357189536094666,-0.6799134016036987,0.679923415184021,72466064
12-May-2020 15:40:06.389,0.19478949904441833,15977,72466038,20617,-0.19355013966560364,-0.6799217462539673,0.6799283027648926,72466065
12-May-2020 15:40:07.389,0.19476571679115295,15977,72466038,20617,-0.19352564215660095,-0.6799302101135254,0.6799333095550537,72466066
12-May-2020 15:40:08.389,0.1947445571422577,15977,72466038,20617,-0.19350218772888184,-0.6799367666244507,0.6799395084381104,72466067
12-May-2020 15:40:09.389,0.19471853971481323,15977,72466038,20617,-0.19348090887069702,-0.6799414157867432,0.6799484491348267,72466068
12-May-2020 15:40:10.389,0.1946926712989807,15977,72466070,20617,-0.19345685839653015,-0.6799472570419312,0.6799570322036743,72466069
12-May-2020 15:40:11.389,0.19466820359230042,15977,72466070,20617,-0.19342747330665588,-0.6799558401107788,0.6799637079238892,72466070
12-May-2020 15:40:12.389,0.19464075565338135,15977,72466070,20617,-0.19340217113494873,-0.6799650192260742,0.6799695491790771,72466071
12-May-2020 15:40:13.389,0.19461601972579956,15977,72466070,20617,-0.19337326288223267,-0.6799713373184204,0.6799787282943726,72466072
12-May-2020 15:40:14.389,0.1945931315422058,15977,72466070,20617,-0.19335055351257324,-0.6799769401550293,0.6799858808517456,72466073
12-May-2020 15:40:15.389,0.1945648491382599,15977,72466070,20617,-0.19332247972488403,-0.6799860000610352,0.6799927949905396,72466074
12-May-2020 15:40:16.389,0.1945425271987915,16009,72466070,20617,-0.19329869747161865,-0.6799936294555664,0.679998517036438,72466075
12-May-2020 15:40:17.389,0.19451749324798584,16009,72466070,20617,-0.1932753324508667,-0.6799988746643066,0.6800069808959961,72466076
12-May-2020 15:40:18.389,0.19449138641357422,16009,72466070,20617,-0.19325324892997742,-0.6800054311752319,0.6800141334533691,72466077
12-May-2020 15:40:19.389,0.1944679319858551,16009,72466070,20617,-0.193227618932724,-0.68001389503479,0.6800198554992676,72466078
12-May-2020 15:40:20.389,0.19444143772125244,16009,72466070,20617,-0.19320237636566162,-0.6800210475921631,0.6800274848937988,72466079
12-May-2020 15:40:21.389,0.1944172978401184,16009,72466070,20617,-0.19318005442619324,-0.6800260543823242,0.6800355911254883,72466080
12-May-2020 15:40:22.389,0.19439810514450073,16009,72466070,20617,-0.19314923882484436,-0.6800351142883301,0.6800409555435181,72466081
12-May-2020 15:40:23.389,0.19436776638031006,16009,72466070,20617,-0.19312706589698792,-0.6800429821014404,0.680047869682312,72466082
12-May-2020 15:40:24.389,0.19434016942977905,16009,72466070,20617,-0.19310560822486877,-0.680048942565918,0.6800559759140015,72466083
12-May-2020 15:40:25.389,0.19432181119918823,16009,72466070,20617,-0.1930742859840393,-0.6800563335418701,0.6800624132156372,72466084
12-May-2020 15:40:26.389,0.1942940652370453,16009,72466070,20617,-0.19305172562599182,-0.6800638437271118,0.6800695657730103,72466085
12-May-2020 15:40:27.389,0.19426476955413818,16009,72466070,20617,-0.19303134083747864,-0.6800695657730103,0.6800780296325684,72466086
12-May-2020 15:40:28.389,0.19424915313720703,16009,72466070,20617,-0.19300132989883423,-0.6800777912139893,0.6800824403762817,72466087
12-May-2020 15:40:29.389,0.19422277808189392,16009,72466070,20617,-0.19297707080841064,-0.6800836324691772,0.680091381072998,72466088
12-May-2020 15:40:30.389,0.19419366121292114,16009,72466070,20617,-0.19296014308929443,-0.6800886392593384,0.6800991296768188,72466089
12-May-2020 15:40:31.389,0.19417130947113037,16009,72466070,20617,-0.19292736053466797,-0.680099368095398,0.68010413646698,72466090
12-May-2020 15:40:32.389,0.19414833188056946,16009,72466070,20617,-0.1928989589214325,-0.6801067590713501,0.680111289024353,72466091
12-May-2020 15:40:33.389,0.19411709904670715,16009,72466070,20617,-0.1928800642490387,-0.6801117658615112,0.6801207065582275,72466092
12-May-2020 15:40:34.389,0.19409430027008057,16009,72466070,20617,-0.192853182554245,-0.6801203489303589,0.6801261901855469,72466093
12-May-2020 15:40:35.389,0.19407469034194946,16009,72466070,20617,-0.19282615184783936,-0.6801284551620483,0.6801314353942871,72466094
12-May-2020 15:40:36.389,0.1940438449382782,16009,72466070,20617,-0.19280564785003662,-0.6801327466964722,0.6801416873931885,72466095
12-May-2020 15:40:37.389,0.1940198838710785,16009,72466070,20617,-0.19277796149253845,-0.6801416873931885,0.6801475286483765,72466096
12-May-2020 15:40:38.389,0.19400030374526978,16009,72466070,20617,-0.19274979829788208,-0.6801496744155884,0.6801531314849854,72466097
12-May-2020 15:40:39.389,0.19396981596946716,16009,72466070,20617,-0.19273033738136292,-0.6801555156707764,0.6801614761352539,72466098
12-May-2020 15:40:40.389,0.19394811987876892,16009,72466070,20617,-0.19270619750022888,-0.6801621913909912,0.6801679134368896,72466099
12-May-2020 15:40:41.389,0.1939259171485901,16009,72466070,20617,-0.19267785549163818,-0.6801705360412598,0.6801737546920776,72466100
12-May-2020 15:40:42.389,0.19389331340789795,16009,72466102,20617,-0.1926555633544922,-0.6801782846450806,0.6801817417144775,72466101
12-May-2020 15:40:43.389,0.19387096166610718,16009,72466102,20617,-0.19263476133346558,-0.6801835298538208,0.680188775062561,72466102
12-May-2020 15:40:44.389,0.19385036826133728,16009,72466102,20617,-0.192603200674057,-0.6801918745040894,0.6801952123641968,72466103
12-May-2020 15:40:45.389,0.1938227117061615,16009,72466102,20617,-0.19257983565330505,-0.6801977157592773,0.6802037954330444,72466104
12-May-2020 15:40:46.389,0.193797767162323,16009,72466102,20617,-0.19255614280700684,-0.6802055835723877,0.6802098751068115,72466105
12-May-2020 15:40:47.389,0.19377368688583374,16009,72466102,20617,-0.1925266981124878,-0.6802127361297607,0.6802181005477905,72466106
12-May-2020 15:40:48.389,0.19374659657478333,16041,72466102,20617,-0.19250252842903137,-0.6802204847335815,0.6802248954772949,72466107
12-May-2020 15:40:49.389,0.19372031092643738,16041,72466102,20617,-0.19247958064079285,-0.6802260875701904,0.6802328824996948,72466108
12-May-2020 15:40:50.389,0.19369789958000183,16041,72466102,20617,-0.19245484471321106,-0.6802327632904053,0.6802394390106201,72466109
12-May-2020 15:40:51.389,0.19367218017578125,16041,72466102,20617,-0.19243207573890686,-0.6802390813827515,0.6802470684051514,72466110
12-May-2020 15:40:52.389,0.19365087151527405,16041,72466102,20617,-0.1924082338809967,-0.6802464723587036,0.6802524328231812,72466111
12-May-2020 15:40:53.389,0.19362550973892212,16041,72466102,20617,-0.19238251447677612,-0.680254340171814,0.6802592277526855,72466112
12-May-2020 15:40:54.389,0.19359833002090454,16041,72466102,20617,-0.19235914945602417,-0.6802624464035034,0.6802654266357422,72466113
12-May-2020 15:40:55.389,0.19357532262802124,16041,72466102,20617,-0.19232964515686035,-0.6802705526351929,0.680272102355957,72466114
12-May-2020 15:40:56.389,0.19355124235153198,16041,72466102,20617,-0.19231003522872925,-0.6802761554718018,0.6802791357040405,72466115
12-May-2020 15:40:57.389,0.19352057576179504,16041,72466102,20617,-0.19228222966194153,-0.6802829504013062,0.6802889108657837,72466116
12-May-2020 15:40:58.389,0.1935013234615326,16041,72466102,20617,-0.19225436449050903,-0.6802923679351807,0.6802928447723389,72466117
12-May-2020 15:40:59.389,0.19347608089447021,16041,72466102,20617,-0.19223132729530334,-0.6802976131439209,0.6803011894226074,72466118
12-May-2020 15:41:00.389,0.19345057010650635,16041,72466102,20617,-0.1922084093093872,-0.6803032159805298,0.6803091764450073,72466119
12-May-2020 15:41:01.389,0.1934264898300171,16041,72466102,20617,-0.1921820044517517,-0.6803122758865356,0.6803145408630371,72466120
12-May-2020 15:41:02.389,0.1934015154838562,16041,72466102,20617,-0.1921582818031311,-0.6803178787231445,0.6803228855133057,72466121
12-May-2020 15:41:03.389,0.19337689876556396,16041,72466102,20617,-0.1921379566192627,-0.6803222894668579,0.6803308725357056,72466122
12-May-2020 15:41:04.389,0.19335129857063293,16041,72466102,20617,-0.19210651516914368,-0.6803330183029175,0.6803368330001831,72466123
12-May-2020 15:41:05.389,0.19332566857337952,16041,72466102,20617,-0.1920829713344574,-0.6803393363952637,0.6803439855575562,72466124
12-May-2020 15:41:06.389,0.19329777359962463,16041,72466102,20617,-0.19205915927886963,-0.6803464889526367,0.6803516149520874,72466125
12-May-2020 15:41:07.389,0.1932750940322876,16041,72466102,20617,-0.19202929735183716,-0.6803556680679321,0.6803574562072754,72466126
12-May-2020 15:41:08.389,0.19325193762779236,16041,72466102,20617,-0.19200608134269714,-0.6803635358810425,0.6803627014160156,72466127
12-May-2020 15:41:09.389,0.19322547316551208,16041,72466102,20617,-0.1919889748096466,-0.6803669929504395,0.6803716421127319,72466128
12-May-2020 15:41:10.389,0.19320309162139893,16041,72466102,20617,-0.19196251034736633,-0.6803768873214722,0.6803754568099976,72466129
12-May-2020 15:41:11.389,0.19317826628684998,16041,72466102,20617,-0.19193395972251892,-0.6803821325302124,0.6803853511810303,72466130
12-May-2020 15:41:12.389,0.19314917922019958,16041,72466102,20617,-0.191915363073349,-0.680387020111084,0.6803939342498779,72466131
12-May-2020 15:41:13.389,0.19312730431556702,16041,72466102,20617,-0.19188624620437622,-0.6803947687149048,0.6804007291793823,72466132
12-May-2020 15:41:14.389,0.1931069791316986,16041,72466134,20611,-0.19186127185821533,-0.6804004907608032,0.6804078817367554,72466133
12-May-2020 15:41:15.389,0.19307929277420044,16041,72466134,20611,-0.19183889031410217,-0.6804063320159912,0.6804161071777344,72466134
12-May-2020 15:41:16.389,0.19305464625358582,16041,72466134,20611,-0.19181182980537415,-0.6804145574569702,0.680422306060791,72466135
12-May-2020 15:41:17.389,0.1930302381515503,16041,72466134,20611,-0.19178640842437744,-0.680422306060791,0.6804288625717163,72466136
12-May-2020 15:41:18.389,0.1930023431777954,16041,72466134,20611,-0.1917622685432434,-0.6804289817810059,0.6804367303848267,72466137
12-May-2020 15:41:19.389,0.19297683238983154,16041,72466134,20611,-0.19173544645309448,-0.6804380416870117,0.6804424524307251,72466138
12-May-2020 15:41:20.389,0.19295328855514526,16073,72466134,20611,-0.1917082965373993,-0.6804448366165161,0.6804500818252563,72466139
12-May-2020 15:41:21.389,0.19292649626731873,16073,72466134,20611,-0.19168692827224731,-0.6804519891738892,0.6804561614990234,72466140
12-May-2020 15:41:22.389,0.19290262460708618,16073,72466134,20611,-0.19166305661201477,-0.6804580688476562,0.6804639101028442,72466141
12-May-2020 15:41:23.389,0.19288226962089539,16073,72466134,20611,-0.19163745641708374,-0.6804640293121338,0.6804710626602173,72466142
12-May-2020 15:41:24.389,0.19285616278648376,16073,72466134,20611,-0.19161486625671387,-0.6804722547531128,0.6804766654968262,72466143
12-May-2020 15:41:25.389,0.192830890417099,16073,72466134,20611,-0.1915898323059082,-0.6804780960083008,0.6804848909378052,72466144
12-May-2020 15:41:26.389,0.1928093135356903,16073,72466134,20611,-0.19156751036643982,-0.6804825067520142,0.680492639541626,72466145
12-May-2020 15:41:27.389,0.19278135895729065,16073,72466134,20611,-0.19154134392738342,-0.6804907321929932,0.6804995536804199,72466146
12-May-2020 15:41:28.389,0.1927553117275238,16073,72466134,20611,-0.19151487946510315,-0.6804990768432617,0.6805061101913452,72466147
12-May-2020 15:41:29.389,0.19272977113723755,16073,72466134,20611,-0.19148916006088257,-0.680506706237793,0.6805130243301392,72466148
12-May-2020 15:41:30.389,0.19270572066307068,16073,72466134,20611,-0.19146141409873962,-0.680514931678772,0.6805192232131958,72466149
12-May-2020 15:41:31.389,0.1926792562007904,16073,72466134,20611,-0.1914355456829071,-0.6805226802825928,0.6805263757705688,72466150
12-May-2020 15:41:32.389,0.19265452027320862,16073,72466134,20611,-0.19141384959220886,-0.6805285215377808,0.6805336475372314,72466151
12-May-2020 15:41:33.389,0.1926288604736328,16073,72466134,20611,-0.19138681888580322,-0.6805374622344971,0.680539608001709,72466152
12-May-2020 15:41:34.389,0.19261014461517334,16073,72466134,20611,-0.19136327505111694,-0.6805423498153687,0.680546760559082,72466153
12-May-2020 15:41:35.389,0.19258373975753784,16073,72466134,20611,-0.1913425624370575,-0.6805471181869507,0.6805553436279297,72466154
12-May-2020 15:41:36.389,0.19255730509757996,16073,72466134,20611,-0.191317617893219,-0.680553674697876,0.6805633306503296,72466155
12-May-2020 15:41:37.389,0.19253483414649963,16073,72466134,20611,-0.1912911832332611,-0.6805616617202759,0.6805691719055176,72466156
12-May-2020 15:41:38.389,0.19250813126564026,16073,72466134,20611,-0.19126442074775696,-0.6805696487426758,0.6805762052536011,72466157
12-May-2020 15:41:39.389,0.19248387217521667,16073,72466134,20611,-0.1912425458431244,-0.6805758476257324,0.680583119392395,72466158
12-May-2020 15:41:40.389,0.19246071577072144,16073,72466134,20611,-0.19121667742729187,-0.6805844306945801,0.6805882453918457,72466159
12-May-2020 15:41:41.389,0.19243267178535461,16073,72466134,20611,-0.1911890208721161,-0.6805928945541382,0.6805956363677979,72466160
12-May-2020 15:41:42.389,0.19240650534629822,16073,72466134,20611,-0.19116660952568054,-0.6805974245071411,0.6806045770645142,72466161
12-May-2020 15:41:43.389,0.1923803687095642,16073,72466134,20611,-0.1911357045173645,-0.6806056499481201,0.6806125640869141,72466162
12-May-2020 15:41:44.389,0.19235676527023315,16073,72466134,20611,-0.19111090898513794,-0.6806137561798096,0.6806180477142334,72466163
12-May-2020 15:41:45.389,0.19233322143554688,16073,72466134,20611,-0.19109207391738892,-0.680618166923523,0.6806256771087646,72466164
12-May-2020 15:41:46.389,0.192312091588974,16073,72466166,20617,-0.19106650352478027,-0.6806255578994751,0.6806315183639526,72466165
12-May-2020 15:41:47.389,0.1922871172428131,16073,72466166,20617,-0.19104161858558655,-0.6806327104568481,0.680638313293457,72466166
12-May-2020 15:41:48.389,0.19225874543190002,16073,72466166,20617,-0.19101819396018982,-0.6806396245956421,0.6806460618972778,72466167
12-May-2020 15:41:49.389,0.19223594665527344,16073,72466166,20617,-0.19099339842796326,-0.6806485652923584,0.6806504726409912,72466168
12-May-2020 15:41:50.389,0.19221049547195435,16073,72466166,20617,-0.19096332788467407,-0.6806551218032837,0.680659294128418,72466169
12-May-2020 15:41:51.389,0.1921810805797577,16073,72466166,20617,-0.19094017148017883,-0.6806617975234985,0.6806674003601074,72466170
12-May-2020 15:41:52.389,0.19215813279151917,16105,72466166,20617,-0.19091901183128357,-0.6806685924530029,0.6806731224060059,72466171
12-May-2020 15:41:53.389,0.19213691353797913,16105,72466166,20617,-0.19088813662528992,-0.6806768178939819,0.6806793212890625,72466172
12-May-2020 15:41:54.389,0.19211268424987793,16105,72466166,20617,-0.19086965918540955,-0.6806820631027222,0.6806862354278564,72466173
12-May-2020 15:41:55.389,0.19208812713623047,16105,72466166,20617,-0.19084513187408447,-0.680686354637146,0.6806957721710205,72466174
12-May-2020 15:41:56.389,0.19206148386001587,16105,72466166,20617,-0.19081690907478333,-0.6806966066360474,0.6807008981704712,72466175
12-May-2020 15:41:57.389,0.1920381486415863,16105,72466166,20617,-0.1907946765422821,-0.680701494216919,0.6807088851928711,72466176
12-May-2020 15:41:58.389,0.19201475381851196,16105,72466166,20617,-0.19077277183532715,-0.6807072162628174,0.6807161569595337,72466177
12-May-2020 15:41:59.389,0.1919873058795929,16105,72466166,20617,-0.19074296951293945,-0.6807177066802979,0.680721640586853,72466178
12-May-2020 15:42:00.389,0.19195863604545593,16105,72466166,20617,-0.19071471691131592,-0.68072509765625,0.6807301044464111,72466179
12-May-2020 15:42:01.389,0.1919359564781189,16105,72466166,20617,-0.1906915307044983,-0.6807318925857544,0.6807363033294678,72466180
12-May-2020 15:42:02.389,0.1919136345386505,16105,72466166,20617,-0.19066911935806274,-0.6807388067245483,0.6807420253753662,72466181
12-May-2020 15:42:03.389,0.19188794493675232,16105,72466166,20617,-0.19064414501190186,-0.6807447671890259,0.6807504892349243,72466182
12-May-2020 15:42:04.389,0.19186174869537354,16105,72466166,20617,-0.19061872363090515,-0.6807535886764526,0.6807560920715332,72466183
12-May-2020 15:42:05.389,0.19184011220932007,16105,72466166,20617,-0.19059523940086365,-0.6807585954666138,0.6807633638381958,72466184
12-May-2020 15:42:06.389,0.19181442260742188,16105,72466166,20617,-0.19057214260101318,-0.6807659864425659,0.6807699203491211,72466185
12-May-2020 15:42:07.389,0.19178950786590576,16105,72466166,20617,-0.19054627418518066,-0.6807724237442017,0.6807775497436523,72466186
12-May-2020 15:42:08.389,0.1917649209499359,16105,72466166,20617,-0.1905198097229004,-0.6807808876037598,0.6807835102081299,72466187
12-May-2020 15:42:09.389,0.19173908233642578,16105,72466166,20617,-0.1904955506324768,-0.6807874441146851,0.6807910203933716,72466188
12-May-2020 15:42:10.389,0.19171419739723206,16105,72466166,20617,-0.19046840071678162,-0.6807956695556641,0.6807974576950073,72466189
12-May-2020 15:42:11.389,0.19168680906295776,16105,72466166,20617,-0.19044017791748047,-0.6808031797409058,0.6808058023452759,72466190
12-May-2020 15:42:12.389,0.19166257977485657,16105,72466166,20617,-0.19041618704795837,-0.680809497833252,0.6808129549026489,72466191
12-May-2020 15:42:13.389,0.19163772463798523,16105,72466166,20617,-0.1903890073299408,-0.6808159351348877,0.6808209419250488,72466192
12-May-2020 15:42:14.389,0.1916159987449646,16105,72466166,20617,-0.19037005305290222,-0.6808217763900757,0.6808267831802368,72466193
12-May-2020 15:42:15.389,0.19159206748008728,16105,72466166,20617,-0.19034776091575623,-0.6808288097381592,0.6808327436447144,72466194
12-May-2020 15:42:16.389,0.19156667590141296,16105,72466166,20617,-0.19032159447669983,-0.680837869644165,0.6808376312255859,72466195
12-May-2020 15:42:17.389,0.1915443241596222,16105,72466166,20617,-0.19029954075813293,-0.6808435916900635,0.6808445453643799,72466196
12-May-2020 15:42:18.389,0.19151410460472107,16105,72466198,20617,-0.19027236104011536,-0.6808521747589111,0.6808521747589111,72466197
12-May-2020 15:42:19.389,0.1914915144443512,16105,72466198,20617,-0.1902478039264679,-0.6808584928512573,0.6808589696884155,72466198
12-May-2020 15:42:20.389,0.19146698713302612,16105,72466198,20617,-0.19021794199943542,-0.6808643341064453,0.68086838722229,72466199
12-May-2020 15:42:21.389,0.191444993019104,16105,72466198,20617,-0.19019928574562073,-0.680869460105896,0.6808743476867676,72466200
12-May-2020 15:42:22.389,0.19141733646392822,16105,72466198,20617,-0.19017216563224792,-0.6808784008026123,0.6808807849884033,72466201
12-May-2020 15:42:23.389,0.19139155745506287,16105,72466198,20617,-0.1901473104953766,-0.6808862686157227,0.6808873414993286,72466202
12-May-2020 15:42:24.389,0.19136831164360046,16137,72466198,20617,-0.19012567400932312,-0.6808904409408569,0.6808959245681763,72466203
12-May-2020 15:42:25.389,0.19134169816970825,16137,72466198,20617,-0.19009795784950256,-0.6808995008468628,0.6809017658233643,72466204
12-May-2020 15:42:26.389,0.19131749868392944,16137,72466198,20617,-0.1900743842124939,-0.6809072494506836,0.6809076070785522,72466205
12-May-2020 15:42:27.389,0.1912936270236969,16137,72466198,20617,-0.19004932045936584,-0.6809146404266357,0.6809139251708984,72466206
12-May-2020 15:42:28.389,0.19127070903778076,16137,72466198,20617,-0.19002488255500793,-0.6809204816818237,0.6809213161468506,72466207
12-May-2020 15:42:29.389,0.1912451684474945,16137,72466198,20617,-0.18999949097633362,-0.6809259653091431,0.6809298992156982,72466208
12-May-2020 15:42:30.389,0.19121912121772766,16137,72466198,20617,-0.1899748146533966,-0.6809341907501221,0.6809359788894653,72466209
12-May-2020 15:42:31.389,0.19119387865066528,16137,72466198,20617,-0.18994870781898499,-0.6809406280517578,0.6809437274932861,72466210
12-May-2020 15:42:32.389,0.19116884469985962,16137,72466198,20617,-0.1899239420890808,-0.6809471845626831,0.6809513568878174,72466211
12-May-2020 15:42:33.389,0.19114267826080322,16137,72466198,20617,-0.1898970901966095,-0.6809560060501099,0.680957555770874,72466212
12-May-2020 15:42:34.389,0.19111734628677368,16137,72466198,20617,-0.18987002968788147,-0.6809635162353516,0.6809643507003784,72466213
12-May-2020 15:42:35.389,0.19109216332435608,16137,72466198,20617,-0.1898474097251892,-0.68096923828125,0.6809719800949097,72466214
12-May-2020 15:42:36.389,0.19106608629226685,16137,72466198,20617,-0.18982020020484924,-0.6809775829315186,0.6809786558151245,72466215
12-May-2020 15:42:37.389,0.1910427212715149,16137,72466198,20617,-0.18979761004447937,-0.6809849739074707,0.6809842586517334,72466216
12-May-2020 15:42:38.389,0.19101345539093018,16137,72466198,20617,-0.18977144360542297,-0.6809912919998169,0.6809934377670288,72466217
12-May-2020 15:42:39.389,0.1909957230091095,16137,72466198,20617,-0.1897510588169098,-0.6809957027435303,0.6809996366500854,72466218
12-May-2020 15:42:40.389,0.19097208976745605,16137,72466198,20617,-0.18972671031951904,-0.681002140045166,0.6810065507888794,72466219
12-May-2020 15:42:41.389,0.19094640016555786,16137,72466198,20617,-0.18970462679862976,-0.6810096502304077,0.6810123920440674,72466220
12-May-2020 15:42:42.389,0.1909199357032776,16137,72466198,20617,-0.1896786391735077,-0.6810191869735718,0.6810176372528076,72466221
12-May-2020 15:42:43.389,0.19089660048484802,16137,72466198,20617,-0.189650297164917,-0.6810270547866821,0.6810241937637329,72466222
12-May-2020 15:42:44.389,0.19087353348731995,16137,72466198,20617,-0.18962660431861877,-0.6810322999954224,0.6810318231582642,72466223
12-May-2020 15:42:45.389,0.1908455491065979,16137,72466198,20617,-0.18960031867027283,-0.6810405254364014,0.6810390949249268,72466224
12-May-2020 15:42:46.389,0.19081944227218628,16137,72466198,20617,-0.18956980109214783,-0.6810487508773804,0.6810464859008789,72466225
12-May-2020 15:42:47.389,0.19079676270484924,16137,72466198,20617,-0.18954849243164062,-0.6810523271560669,0.6810548305511475,72466226
12-May-2020 15:42:48.389,0.19076982140541077,16137,72466198,20617,-0.18952643871307373,-0.6810579299926758,0.6810635328292847,72466227
12-May-2020 15:42:49.389,0.1907443106174469,16137,72466198,20617,-0.18950015306472778,-0.681067705154419,0.681067705154419,72466228
12-May-2020 15:42:50.389,0.19072389602661133,16137,72466230,20611,-0.18947842717170715,-0.6810723543167114,0.681074857711792,72466229
12-May-2020 15:42:51.389,0.19069907069206238,16137,72466230,20611,-0.1894572377204895,-0.6810781955718994,0.681082010269165,72466230
12-May-2020 15:42:52.389,0.19067400693893433,16137,72466230,20611,-0.18942853808403015,-0.6810872554779053,0.681087851524353,72466231
12-May-2020 15:42:53.389,0.19064506888389587,16137,72466230,20611,-0.18940407037734985,-0.681097149848938,0.6810929775238037,72466232
12-May-2020 15:42:54.389,0.1906185746192932,16137,72466230,20611,-0.18937671184539795,-0.6811062097549438,0.6810988187789917,72466233
12-May-2020 15:42:55.389,0.19059547781944275,16137,72466230,20611,-0.18935024738311768,-0.6811113357543945,0.6811076402664185,72466234
12-May-2020 15:42:56.389,0.19057008624076843,16169,72466230,20611,-0.18932318687438965,-0.6811197996139526,0.6811138391494751,72466235
12-May-2020 15:42:57.389,0.1905452311038971,16169,72466230,20611,-0.18930113315582275,-0.6811250448226929,0.6811217069625854,72466236
12-May-2020 15:42:58.389,0.19052380323410034,16169,72466230,20611,-0.18927595019340515,-0.6811308860778809,0.681128740310669,72466237
12-May-2020 15:42:59.389,0.190501868724823,16169,72466230,20611,-0.18925103545188904,-0.6811355352401733,0.681137204170227,72466238
12-May-2020 15:43:00.389,0.19047686457633972,16169,72466230,20611,-0.18922767043113708,-0.6811419725418091,0.6811443567276001,72466239
12-May-2020 15:43:01.389,0.19045114517211914,16169,72466230,20611,-0.18920233845710754,-0.681151270866394,0.6811492443084717,72466240
12-May-2020 15:43:02.389,0.19042453169822693,16169,72466230,20611,-0.18917852640151978,-0.6811549663543701,0.6811597347259521,72466241
12-May-2020 15:43:03.389,0.19039717316627502,16169,72466230,20611,-0.18915337324142456,-0.6811641454696655,0.6811652183532715,72466242
12-May-2020 15:43:04.389,0.1903720498085022,16169,72466230,20611,-0.18912693858146667,-0.6811727285385132,0.6811710596084595,72466243
12-May-2020 15:43:05.389,0.19034621119499207,16169,72466230,20611,-0.1890980303287506,-0.6811825037002563,0.6811760663986206,72466244
12-May-2020 15:43:06.389,0.19032025337219238,16169,72466230,20611,-0.1890767514705658,-0.6811867952346802,0.681185245513916,72466245
12-May-2020 15:43:07.389,0.19029852747917175,16169,72466230,20611,-0.18905425071716309,-0.6811937093734741,0.6811907291412354,72466246
12-May-2020 15:43:08.389,0.19027486443519592,16169,72466230,20611,-0.189031183719635,-0.68120276927948,0.6811944246292114,72466247
12-May-2020 15:43:09.389,0.19025015830993652,16169,72466230,20611,-0.18900784850120544,-0.6812088489532471,0.6812019348144531,72466248
12-May-2020 15:43:10.389,0.1902252435684204,16169,72466230,20611,-0.18898269534111023,-0.6812131404876709,0.6812115907669067,72466249
12-May-2020 15:43:11.389,0.19020208716392517,16169,72466230,20611,-0.18895825743675232,-0.6812214851379395,0.6812163591384888,72466250
12-May-2020 15:43:12.389,0.19017496705055237,16169,72466230,20611,-0.18893033266067505,-0.681228756904602,0.6812244653701782,72466251
12-May-2020 15:43:13.389,0.19014820456504822,16169,72466230,20611,-0.1889030933380127,-0.6812340021133423,0.6812343597412109,72466252
12-May-2020 15:43:14.389,0.19012436270713806,16169,72466230,20611,-0.18887656927108765,-0.6812411546707153,0.6812413930892944,72466253
12-May-2020 15:43:15.389,0.19009849429130554,16169,72466230,20611,-0.18885105848312378,-0.6812489032745361,0.681247353553772,72466254
12-May-2020 15:43:16.389,0.19007179141044617,16169,72466230,20611,-0.18882471323013306,-0.6812570095062256,0.6812541484832764,72466255
12-May-2020 15:43:17.389,0.19004815816879272,16169,72466230,20611,-0.1888032853603363,-0.6812630891799927,0.6812607049942017,72466256
12-May-2020 15:43:18.389,0.19002512097358704,16169,72466230,20611,-0.18878155946731567,-0.681269645690918,0.6812666654586792,72466257
12-May-2020 15:43:19.389,0.1900019347667694,16169,72466230,20611,-0.1887587308883667,-0.6812764406204224,0.6812726259231567,72466258
12-May-2020 15:43:20.389,0.18997767567634583,16169,72466230,20611,-0.1887367069721222,-0.6812849044799805,0.6812770366668701,72466259
12-May-2020 15:43:21.389,0.18994978070259094,16169,72466230,20611,-0.18871113657951355,-0.6812915802001953,0.6812849044799805,72466260
12-May-2020 15:43:22.389,0.1899261474609375,16169,72466262,20611,-0.18868213891983032,-0.6812986135482788,0.6812928915023804,72466261
12-May-2020 15:43:23.389,0.1898980438709259,16169,72466262,20611,-0.18865185976028442,-0.6813081502914429,0.6812992095947266,72466262
12-May-2020 15:43:24.389,0.18987295031547546,16169,72466262,20611,-0.18862813711166382,-0.6813129186630249,0.6813080310821533,72466263
12-May-2020 15:43:25.389,0.18984806537628174,16169,72466262,20611,-0.1885978877544403,-0.6813185214996338,0.6813178062438965,72466264
12-May-2020 15:43:26.389,0.18982547521591187,16169,72466262,20611,-0.1885751187801361,-0.6813231706619263,0.6813257932662964,72466265
12-May-2020 15:43:27.389,0.1898009479045868,16169,72466262,20611,-0.1885542869567871,-0.6813324689865112,0.6813291311264038,72466266
12-May-2020 15:43:28.389,0.1897757351398468,16201,72466262,20611,-0.18853092193603516,-0.6813393831253052,0.6813356876373291,72466267
12-May-2020 15:43:29.389,0.18975409865379333,16201,72466262,20611,-0.1885095238685608,-0.6813449859619141,0.6813421249389648,72466268
12-May-2020 15:43:30.389,0.18972885608673096,16201,72466262,20611,-0.188486248254776,-0.6813532114028931,0.6813472509384155,72466269
12-May-2020 15:43:31.389,0.18970409035682678,16201,72466262,20611,-0.18846264481544495,-0.681361198425293,0.6813527345657349,72466270
12-May-2020 15:43:32.389,0.18967735767364502,16201,72466262,20611,-0.18843704462051392,-0.6813697814941406,0.6813586950302124,72466271
12-May-2020 15:43:33.389,0.1896524429321289,16201,72466262,20611,-0.18841132521629333,-0.6813739538192749,0.681368350982666,72466272
12-May-2020 15:43:34.389,0.18962785601615906,16201,72466262,20611,-0.18838441371917725,-0.6813802719116211,0.681376576423645,72466273
12-May-2020 15:43:35.389,0.1896040439605713,16201,72466262,20611,-0.18835985660552979,-0.681389570236206,0.6813806295394897,72466274
12-May-2020 15:43:36.389,0.18957626819610596,16201,72466262,20611,-0.1883302628993988,-0.6813969612121582,0.6813892126083374,72466275
12-May-2020 15:43:37.389,0.1895502209663391,16201,72466262,20611,-0.1883033812046051,-0.6814013719558716,0.6813993453979492,72466276
12-May-2020 15:43:38.389,0.18952715396881104,16201,72466262,20611,-0.18828114867210388,-0.6814093589782715,0.6814038753509521,72466277
12-May-2020 15:43:39.389,0.18950146436691284,16201,72466262,20611,-0.18825623393058777,-0.6814168691635132,0.6814106702804565,72466278
12-May-2020 15:43:40.389,0.1894761323928833,16201,72466262,20611,-0.1882316768169403,-0.6814223527908325,0.6814188957214355,72466279
12-May-2020 15:43:41.389,0.18945187330245972,16201,72466262,20611,-0.18820920586585999,-0.6814283132553101,0.681425929069519,72466280
12-May-2020 15:43:42.389,0.189429372549057,16201,72466262,20611,-0.1881856620311737,-0.6814373731613159,0.6814297437667847,72466281
12-May-2020 15:43:43.389,0.18940597772598267,16201,72466262,20611,-0.18816253542900085,-0.6814457178115845,0.6814342737197876,72466282
12-May-2020 15:43:44.389,0.18937960267066956,16201,72466262,20611,-0.1881384253501892,-0.681452751159668,0.6814413070678711,72466283
12-May-2020 15:43:45.389,0.18935680389404297,16201,72466262,20611,-0.18811342120170593,-0.6814565658569336,0.681450605392456,72466284
12-May-2020 15:43:46.390,0.1893310844898224,16201,72466262,20611,-0.18808522820472717,-0.6814665794372559,0.681455135345459,72466285
12-May-2020 15:43:47.390,0.18930521607398987,16201,72466262,20611,-0.18806129693984985,-0.681472659111023,0.6814631223678589,72466286
12-May-2020 15:43:48.390,0.18927815556526184,16201,72466262,20611,-0.1880352795124054,-0.681477427482605,0.681472897529602,72466287
12-May-2020 15:43:49.390,0.18925213813781738,16201,72466262,20611,-0.1880066692829132,-0.6814849376678467,0.6814804077148438,72466288
12-May-2020 15:43:50.390,0.18922799825668335,16201,72466262,20611,-0.18798556923866272,-0.6814932823181152,0.6814848184585571,72466289
12-May-2020 15:43:51.390,0.18920448422431946,16201,72466262,20611,-0.18796056509017944,-0.681501030921936,0.6814905405044556,72466290
12-May-2020 15:43:52.390,0.18918099999427795,16201,72466262,20611,-0.1879361867904663,-0.6815043687820435,0.6815004348754883,72466291
12-May-2020 15:43:53.390,0.18915948271751404,16201,72466262,20611,-0.1879129409790039,-0.6815112829208374,0.6815056800842285,72466292
12-May-2020 15:43:54.390,0.18913277983665466,16201,72466294,20611,-0.18788719177246094,-0.6815202236175537,0.681511402130127,72466293
12-May-2020 15:43:55.390,0.1891075074672699,16201,72466294,20611,-0.18786466121673584,-0.6815282106399536,0.6815167665481567,72466294
12-May-2020 15:43:56.390,0.18908238410949707,16201,72466294,20611,-0.18783888220787048,-0.6815319061279297,0.6815271377563477,72466295
12-May-2020 15:43:57.390,0.18905651569366455,16201,72466294,20611,-0.18781104683876038,-0.6815401315689087,0.6815338134765625,72466296
12-May-2020 15:43:58.390,0.18903103470802307,16201,72466294,20611,-0.18778479099273682,-0.6815508604049683,0.6815371513366699,72466297
12-May-2020 15:43:59.390,0.1890033483505249,16201,72466294,20611,-0.18775871396064758,-0.6815578937530518,0.6815451383590698,72466298
12-May-2020 15:44:00.390,0.18898028135299683,16233,72466294,20611,-0.18773549795150757,-0.6815614700317383,0.6815545558929443,72466299
12-May-2020 15:44:01.390,0.1889592409133911,16233,72466294,20611,-0.18771269917488098,-0.6815680265426636,0.6815600395202637,72466300
12-May-2020 15:44:02.390,0.1889314353466034,16233,72466294,20611,-0.1876867413520813,-0.6815758943557739,0.6815667152404785,72466301
12-May-2020 15:44:03.390,0.18890535831451416,16233,72466294,20611,-0.18766281008720398,-0.6815825700759888,0.6815738677978516,72466302
12-May-2020 15:44:04.390,0.1888827085494995,16233,72466294,20611,-0.18764033913612366,-0.6815885305404663,0.6815805435180664,72466303
12-May-2020 15:44:05.390,0.18885928392410278,16233,72466294,20611,-0.18761423230171204,-0.6815955638885498,0.6815871000289917,72466304
12-May-2020 15:44:06.390,0.18883156776428223,16233,72466294,20611,-0.18759039044380188,-0.6816034317016602,0.6815935373306274,72466305
12-May-2020 15:44:07.390,0.1888057291507721,16233,72466294,20611,-0.1875624656677246,-0.6816092729568481,0.6816023588180542,72466306
12-May-2020 15:44:08.390,0.18878328800201416,16233,72466294,20611,-0.18753662705421448,-0.6816164255142212,0.6816087961196899,72466307
12-May-2020 15:44:09.390,0.1887584924697876,16233,72466294,20611,-0.18751245737075806,-0.6816246509552002,0.6816140413284302,72466308
12-May-2020 15:44:10.390,0.18873316049575806,16233,72466294,20611,-0.1874876618385315,-0.6816328763961792,0.6816196441650391,72466309
12-May-2020 15:44:11.390,0.18871021270751953,16233,72466294,20611,-0.18746453523635864,-0.6816380023956299,0.6816272735595703,72466310
12-May-2020 15:44:12.390,0.1886851191520691,16233,72466294,20611,-0.18743833899497986,-0.681643009185791,0.6816364526748657,72466311
12-May-2020 15:44:13.390,0.18865936994552612,16233,72466294,20611,-0.1874139904975891,-0.6816517114639282,0.6816412210464478,72466312
12-May-2020 15:44:14.390,0.18863320350646973,16233,72466294,20611,-0.18738821148872375,-0.681659460067749,0.6816478967666626,72466313
12-May-2020 15:44:15.390,0.18861141800880432,16233,72466294,20611,-0.1873646080493927,-0.6816644668579102,0.6816555261611938,72466314
12-May-2020 15:44:16.390,0.18858513236045837,16233,72466294,20611,-0.18734139204025269,-0.6816694736480713,0.6816643476486206,72466315
12-May-2020 15:44:17.390,0.1885596513748169,16233,72466294,20611,-0.18731689453125,-0.6816786527633667,0.681668758392334,72466316
12-May-2020 15:44:18.390,0.18853318691253662,16233,72466294,20611,-0.18729102611541748,-0.6816873550415039,0.6816744804382324,72466317
12-May-2020 15:44:19.390,0.18851080536842346,16233,72466294,20611,-0.1872653067111969,-0.6816928386688232,0.6816823482513428,72466318
12-May-2020 15:44:20.390,0.18848225474357605,16233,72466294,20611,-0.18723750114440918,-0.6816995143890381,0.6816911697387695,72466319
12-May-2020 15:44:21.390,0.18845799565315247,16233,72466294,20611,-0.18721330165863037,-0.6817084550857544,0.6816955804824829,72466320
12-May-2020 15:44:22.390,0.18843421339988708,16233,72466294,20611,-0.18718978762626648,-0.6817163228988647,0.6817007064819336,72466321
12-May-2020 15:44:23.390,0.1884111762046814,16233,72466294,20611,-0.18716681003570557,-0.6817202568054199,0.6817096471786499,72466322
12-May-2020 15:44:24.390,0.18838569521903992,16233,72466294,20611,-0.18714243173599243,-0.6817269325256348,0.6817163228988647,72466323
12-May-2020 15:44:25.390,0.18836256861686707,16233,72466294,20611,-0.18711775541305542,-0.6817351579666138,0.6817212104797363,72466324
12-May-2020 15:44:26.390,0.18833839893341064,16233,72466326,20611,-0.18709024786949158,-0.6817413568496704,0.6817291975021362,72466325
12-May-2020 15:44:27.390,0.18831083178520203,16233,72466326,20611,-0.1870710849761963,-0.6817443370819092,0.6817392110824585,72466326
12-May-2020 15:44:28.390,0.18828696012496948,16233,72466326,20611,-0.1870444416999817,-0.68175208568573,0.6817457675933838,72466327
12-May-2020 15:44:29.390,0.18826168775558472,16233,72466326,20611,-0.18701493740081787,-0.6817624568939209,0.6817500591278076,72466328
12-May-2020 15:44:30.390,0.18823575973510742,16233,72466326,20611,-0.18699443340301514,-0.6817680597305298,0.6817573308944702,72466329
12-May-2020 15:44:31.390,0.18820995092391968,16233,72466326,20611,-0.1869668960571289,-0.6817734241485596,0.6817666292190552,72466330
12-May-2020 15:44:32.390,0.1881854236125946,16265,72466326,20611,-0.18693873286247253,-0.6817831993103027,0.6817712783813477,72466331
12-May-2020 15:44:33.390,0.18815818428993225,16265,72466326,20611,-0.18691915273666382,-0.6817905902862549,0.6817771196365356,72466332
12-May-2020 15:44:34.390,0.18813419342041016,16265,72466326,20611,-0.18689671158790588,-0.6817963123321533,0.68178391456604,72466333
12-May-2020 15:44:35.390,0.18811020255088806,16265,72466326,20611,-0.18686842918395996,-0.6818023920059204,0.681792140007019,72466334
12-May-2020 15:44:36.390,0.1880844235420227,16265,72466326,20611,-0.18684235215187073,-0.6818089485168457,0.6817998886108398,72466335
12-May-2020 15:44:37.390,0.18805932998657227,16265,72466326,20611,-0.18681898713111877,-0.681817889213562,0.6818045377731323,72466336
12-May-2020 15:44:38.390,0.18803855776786804,16265,72466326,20611,-0.18679296970367432,-0.6818232536315918,0.6818118095397949,72466337
12-May-2020 15:44:39.390,0.18801474571228027,16265,72466326,20611,-0.18676701188087463,-0.6818283796310425,0.6818203926086426,72466338
12-May-2020 15:44:40.390,0.18799051642417908,16265,72466326,20611,-0.18674612045288086,-0.681835412979126,0.6818257570266724,72466339
12-May-2020 15:44:41.390,0.1879647970199585,16265,72466326,20611,-0.18671810626983643,-0.6818437576293945,0.6818323135375977,72466340
12-May-2020 15:44:42.390,0.18793964385986328,16265,72466326,20611,-0.1866922378540039,-0.6818486452102661,0.6818411350250244,72466341
12-May-2020 15:44:43.390,0.18791350722312927,16265,72466326,20611,-0.18667271733283997,-0.6818543672561646,0.6818480491638184,72466342
12-May-2020 15:44:44.390,0.1878877580165863,16265,72466326,20611,-0.18664252758026123,-0.6818631887435913,0.6818547248840332,72466343
12-May-2020 15:44:45.390,0.1878611147403717,16265,72466326,20611,-0.18661543726921082,-0.681873083114624,0.6818594932556152,72466344
12-May-2020 15:44:46.390,0.18783408403396606,16265,72466326,20611,-0.18659323453903198,-0.6818768978118896,0.681869387626648,72466345
12-May-2020 15:44:47.390,0.1878134310245514,16265,72466326,20611,-0.18657031655311584,-0.6818833351135254,0.6818749904632568,72466346
12-May-2020 15:44:48.390,0.18778935074806213,16265,72466326,20611,-0.1865452527999878,-0.6818921566009521,0.6818797588348389,72466347
12-May-2020 15:44:49.390,0.18776261806488037,16265,72466326,20611,-0.18651804327964783,-0.6819019317626953,0.6818842887878418,72466348
12-May-2020 15:44:50.390,0.18773958086967468,16265,72466326,20611,-0.1864992082118988,-0.6819053888320923,0.6818925142288208,72466349
12-May-2020 15:44:51.390,0.18771344423294067,16265,72466326,20611,-0.1864701509475708,-0.6819103956222534,0.6819025278091431,72466350
12-May-2020 15:44:52.390,0.1876901090145111,16265,72466326,20611,-0.18644610047340393,-0.681918740272522,0.6819072961807251,72466351
12-May-2020 15:44:53.390,0.1876637041568756,16265,72466326,20611,-0.18641826510429382,-0.6819239854812622,0.6819167137145996,72466352
12-May-2020 15:44:54.390,0.18763920664787292,16265,72466326,20611,-0.18639349937438965,-0.6819292306900024,0.6819250583648682,72466353
12-May-2020 15:44:55.390,0.18761712312698364,16265,72466326,20611,-0.1863710582256317,-0.6819362640380859,0.6819305419921875,72466354
12-May-2020 15:44:56.390,0.1875915825366974,16265,72466326,20611,-0.18634557723999023,-0.68194580078125,0.6819347143173218,72466355
12-May-2020 15:44:57.390,0.18756335973739624,16265,72466326,20611,-0.18631815910339355,-0.6819549798965454,0.681941032409668,72466356
12-May-2020 15:44:58.390,0.18754178285598755,16265,72466358,20617,-0.18629509210586548,-0.6819608211517334,0.6819473505020142,72466357
12-May-2020 15:44:59.390,0.18751433491706848,16265,72466358,20617,-0.18627026677131653,-0.681968092918396,0.6819545030593872,72466358
12-May-2020 15:45:00.390,0.1874862015247345,16265,72466358,20617,-0.1862451136112213,-0.6819766759872437,0.6819604635238647,72466359
12-May-2020 15:45:01.390,0.1874629259109497,16265,72466358,20617,-0.1862180233001709,-0.6819843053817749,0.6819665431976318,72466360
12-May-2020 15:45:02.390,0.18744003772735596,16265,72466358,20617,-0.18619480729103088,-0.6819878816604614,0.6819756031036377,72466361
12-May-2020 15:45:03.390,0.1874154508113861,16265,72466358,20617,-0.18617111444473267,-0.6819940805435181,0.6819823980331421,72466362
12-May-2020 15:45:04.390,0.187391996383667,16297,72466358,20617,-0.186146080493927,-0.6820023059844971,0.6819875240325928,72466363
12-May-2020 15:45:05.390,0.1873643398284912,16297,72466358,20617,-0.18611618876457214,-0.682010293006897,0.6819952726364136,72466364
12-May-2020 15:45:06.390,0.1873401701450348,16297,72466358,20617,-0.18609386682510376,-0.6820136308670044,0.6820048093795776,72466365
12-May-2020 15:45:07.390,0.18731722235679626,16297,72466358,20617,-0.1860674023628235,-0.6820210218429565,0.6820107698440552,72466366
12-May-2020 15:45:08.390,0.18729117512702942,16297,72466358,20617,-0.18604114651679993,-0.6820334196090698,0.6820129156112671,72466367
12-May-2020 15:45:09.390,0.18726524710655212,16297,72466358,20617,-0.18601953983306885,-0.682038426399231,0.6820210218429565,72466368
12-May-2020 15:45:10.390,0.18724051117897034,16297,72466358,20617,-0.18599489331245422,-0.682044506072998,0.6820284128189087,72466369
12-May-2020 15:45:11.390,0.1872192919254303,16297,72466358,20617,-0.18596753478050232,-0.6820518970489502,0.6820343732833862,72466370
12-May-2020 15:45:12.390,0.18719163537025452,16297,72466358,20617,-0.18594542145729065,-0.6820592880249023,0.6820405721664429,72466371
12-May-2020 15:45:13.390,0.18716633319854736,16297,72466358,20617,-0.18592187762260437,-0.6820641756057739,0.682049036026001,72466372
12-May-2020 15:45:14.390,0.18714168667793274,16297,72466358,20617,-0.18589311838150024,-0.6820715665817261,0.6820560693740845,72466373
12-May-2020 15:45:15.390,0.18711745738983154,16297,72466358,20617,-0.18586882948875427,-0.6820778846740723,0.6820629835128784,72466374
12-May-2020 15:45:16.390,0.18709003925323486,16297,72466358,20617,-0.18584370613098145,-0.6820875406265259,0.6820676326751709,72466375
12-May-2020 15:45:17.390,0.18707090616226196,16297,72466358,20617,-0.18582025170326233,-0.6820917129516602,0.6820751428604126,72466376
12-May-2020 15:45:18.390,0.1870429813861847,16297,72466358,20617,-0.18579262495040894,-0.6820985078811646,0.6820837259292603,72466377
12-May-2020 15:45:19.390,0.18701857328414917,16297,72466358,20617,-0.1857721209526062,-0.6821064949035645,0.6820880174636841,72466378
12-May-2020 15:45:20.390,0.18699529767036438,16297,72466358,20617,-0.18574652075767517,-0.6821134090423584,0.6820945739746094,72466379
12-May-2020 15:45:21.390,0.1869657039642334,16297,72466358,20617,-0.18572118878364563,-0.6821180582046509,0.6821049451828003,72466380
12-May-2020 15:45:22.390,0.18694430589675903,16297,72466358,20617,-0.18569713830947876,-0.682123064994812,0.6821119785308838,72466381
12-May-2020 15:45:23.390,0.1869199275970459,16297,72466358,20617,-0.18566974997520447,-0.6821328401565552,0.6821165084838867,72466382
12-May-2020 15:45:24.390,0.18689167499542236,16297,72466358,20617,-0.18564501404762268,-0.6821428537368774,0.6821209192276001,72466383
12-May-2020 15:45:25.390,0.18686795234680176,16297,72466358,20617,-0.1856188178062439,-0.6821478605270386,0.6821293830871582,72466384
12-May-2020 15:45:26.390,0.1868431568145752,16297,72466358,20617,-0.18559396266937256,-0.682152509689331,0.6821383237838745,72466385
12-May-2020 15:45:27.390,0.18681788444519043,16297,72466358,20617,-0.18556836247444153,-0.6821620464324951,0.6821427345275879,72466386
12-May-2020 15:45:28.390,0.1867929995059967,16297,72466358,20617,-0.18554291129112244,-0.6821694374084473,0.6821492910385132,72466387
12-May-2020 15:45:29.390,0.18677100539207458,16297,72466358,20617,-0.18551987409591675,-0.6821736097335815,0.6821572780609131,72466388
12-May-2020 15:45:30.390,0.18674707412719727,16297,72466390,20617,-0.18550115823745728,-0.6821795701980591,0.682162880897522,72466389
12-May-2020 15:45:31.390,0.18672195076942444,16297,72466390,20617,-0.18547266721725464,-0.682187557220459,0.6821695566177368,72466390
12-May-2020 15:45:32.390,0.18669527769088745,16297,72466390,20617,-0.18544912338256836,-0.6821954250335693,0.6821756362915039,72466391
12-May-2020 15:45:33.390,0.18667089939117432,16297,72466390,20617,-0.18542593717575073,-0.6821994781494141,0.6821844577789307,72466392
12-May-2020 15:45:34.390,0.18664532899856567,16297,72466390,20617,-0.18540042638778687,-0.6822061538696289,0.6821916103363037,72466393
12-May-2020 15:45:35.390,0.18662023544311523,16297,72466390,20617,-0.18537095189094543,-0.682217001914978,0.6821956634521484,72466394
12-May-2020 15:45:36.390,0.18659409880638123,16329,72466390,20617,-0.18534687161445618,-0.6822242736816406,0.6822018623352051,72466395
12-May-2020 15:45:37.390,0.18656882643699646,16329,72466390,20617,-0.18531948328018188,-0.68222975730896,0.6822109222412109,72466396
12-May-2020 15:45:38.390,0.1865437924861908,16329,72466390,20617,-0.18529102206230164,-0.6822371482849121,0.6822181940078735,72466397
12-May-2020 15:45:39.390,0.18651795387268066,16329,72466390,20617,-0.18526893854141235,-0.6822437047958374,0.6822248697280884,72466398
12-May-2020 15:45:40.390,0.18649369478225708,16329,72466390,20617,-0.18524384498596191,-0.6822494268417358,0.6822322607040405,72466399
12-May-2020 15:45:41.390,0.18647420406341553,16329,72466390,20617,-0.18522143363952637,-0.6822551488876343,0.6822381019592285,72466400
12-May-2020 15:45:42.390,0.1864471137523651,16329,72466390,20617,-0.18519824743270874,-0.6822614669799805,0.6822456121444702,72466401
12-May-2020 15:45:43.390,0.1864246129989624,16329,72466390,20617,-0.1851748824119568,-0.6822690963745117,0.6822504997253418,72466402
12-May-2020 15:45:44.390,0.18639954924583435,16329,72466390,20617,-0.18515172600746155,-0.6822752952575684,0.6822570562362671,72466403
12-May-2020 15:45:45.390,0.186370849609375,16329,72466390,20617,-0.18512636423110962,-0.6822812557220459,0.6822662353515625,72466404
12-May-2020 15:45:46.390,0.186347097158432,16329,72466390,20617,-0.18510064482688904,-0.6822874546051025,0.6822730302810669,72466405
12-May-2020 15:45:47.390,0.18631985783576965,16329,72466390,20617,-0.1850719153881073,-0.6822971105575562,0.6822786331176758,72466406
12-May-2020 15:45:48.390,0.18629148602485657,16329,72466390,20617,-0.18504682183265686,-0.6823033094406128,0.6822869777679443,72466407
12-May-2020 15:45:49.390,0.18627160787582397,16329,72466390,20617,-0.18502157926559448,-0.6823091506958008,0.6822935342788696,72466408
12-May-2020 15:45:50.390,0.18624699115753174,16329,72466390,20617,-0.18499818444252014,-0.6823165416717529,0.6822992563247681,72466409
12-May-2020 15:45:51.390,0.1862214207649231,16329,72466390,20617,-0.18497398495674133,-0.6823241710662842,0.6823052167892456,72466410
12-May-2020 15:45:52.390,0.1861983835697174,16329,72466390,20617,-0.1849467158317566,-0.6823315620422363,0.6823114156723022,72466411
12-May-2020 15:45:53.390,0.1861749291419983,16329,72466390,20617,-0.18492263555526733,-0.682336688041687,0.682319164276123,72466412
12-May-2020 15:45:54.390,0.18615466356277466,16329,72466390,20617,-0.18490326404571533,-0.6823443174362183,0.6823222637176514,72466413
12-May-2020 15:45:55.390,0.18612605333328247,16329,72466390,20617,-0.18487676978111267,-0.682350754737854,0.6823309659957886,72466414
12-May-2020 15:45:56.390,0.18610098958015442,16329,72466390,20617,-0.18485209345817566,-0.6823534965515137,0.6823418140411377,72466415
12-May-2020 15:45:57.390,0.18607860803604126,16329,72466390,20617,-0.18482518196105957,-0.6823617219924927,0.6823469400405884,72466416
12-May-2020 15:45:58.390,0.18604934215545654,16329,72466390,20617,-0.18479812145233154,-0.682369589805603,0.6823544502258301,72466417
12-May-2020 15:45:59.390,0.18602243065834045,16329,72466390,20617,-0.18477970361709595,-0.682374119758606,0.6823623180389404,72466418
12-May-2020 15:46:00.390,0.1860041618347168,16329,72466390,20617,-0.18474739789962769,-0.6823837757110596,0.6823663711547852,72466419
12-May-2020 15:46:01.390,0.18597373366355896,16329,72466390,20617,-0.18472066521644592,-0.6823908090591431,0.6823749542236328,72466420
12-May-2020 15:46:02.390,0.18594491481781006,16329,72466422,20611,-0.18470439314842224,-0.6823961734771729,0.6823818683624268,72466421
12-May-2020 15:46:03.390,0.1859259009361267,16329,72466422,20611,-0.18467634916305542,-0.6824048757553101,0.6823855638504028,72466422
12-May-2020 15:46:04.390,0.1859043836593628,16329,72466422,20611,-0.18464994430541992,-0.6824101209640503,0.6823934316635132,72466423
12-May-2020 15:46:05.390,0.1858760118484497,16329,72466422,20611,-0.1846315860748291,-0.6824126243591309,0.6824038028717041,72466424
12-May-2020 15:46:06.390,0.18585240840911865,16329,72466422,20611,-0.18460240960121155,-0.682421088218689,0.6824095249176025,72466425
12-May-2020 15:46:07.390,0.18583175539970398,16329,72466422,20611,-0.18457576632499695,-0.6824287176132202,0.6824146509170532,72466426
12-May-2020 15:46:08.390,0.18580323457717896,16361,72466422,20611,-0.18455541133880615,-0.6824315786361694,0.6824250221252441,72466427
12-May-2020 15:46:09.390,0.18578100204467773,16361,72466422,20611,-0.18452635407447815,-0.6824384927749634,0.6824324131011963,72466428
12-May-2020 15:46:10.390,0.18575599789619446,16361,72466422,20611,-0.1844954788684845,-0.6824498176574707,0.6824359893798828,72466429
12-May-2020 15:46:11.390,0.1857239007949829,16361,72466422,20611,-0.1844782829284668,-0.6824558973312378,0.6824434995651245,72466430
12-May-2020 15:46:12.390,0.18570086359977722,16361,72466422,20611,-0.18445351719856262,-0.6824623346328735,0.6824500560760498,72466431
12-May-2020 15:46:13.390,0.18568113446235657,16361,72466422,20611,-0.1844266951084137,-0.6824702024459839,0.6824548244476318,72466432
12-May-2020 15:46:14.390,0.1856515109539032,16361,72466422,20611,-0.18440669775009155,-0.6824766397476196,0.6824616193771362,72466433
12-May-2020 15:46:15.390,0.18562695384025574,16361,72466422,20611,-0.18438151478767395,-0.6824827194213867,0.6824687719345093,72466434
12-May-2020 15:46:16.390,0.1856054961681366,16361,72466422,20611,-0.18435150384902954,-0.6824886798858643,0.6824768781661987,72466435
12-May-2020 15:46:17.390,0.1855745017528534,16361,72466422,20611,-0.1843293011188507,-0.6824945211410522,0.6824856996536255,72466436
12-May-2020 15:46:18.390,0.185552179813385,16361,72466422,20611,-0.18430298566818237,-0.6825010776519775,0.6824921369552612,72466437
12-May-2020 15:46:19.390,0.18553104996681213,16361,72466422,20611,-0.18427693843841553,-0.682508111000061,0.6824980974197388,72466438
12-May-2020 15:46:20.390,0.1855032742023468,16361,72466422,20611,-0.18425074219703674,-0.682513952255249,0.6825064420700073,72466439
12-May-2020 15:46:21.390,0.18547895550727844,16361,72466422,20611,-0.18422651290893555,-0.6825211048126221,0.6825125217437744,72466440
12-May-2020 15:46:22.390,0.18545949459075928,16361,72466422,20611,-0.18420854210853577,-0.6825259923934937,0.6825176477432251,72466441
12-May-2020 15:46:23.390,0.1854320764541626,16361,72466422,20611,-0.18418094515800476,-0.6825342178344727,0.6825243234634399,72466442
12-May-2020 15:46:24.390,0.18540838360786438,16361,72466422,20611,-0.18415290117263794,-0.6825400590896606,0.682532548904419,72466443
12-May-2020 15:46:25.390,0.18538135290145874,16361,72466422,20611,-0.18413034081459045,-0.6825472116470337,0.6825388669967651,72466444
12-May-2020 15:46:26.390,0.18535193800926208,16361,72466422,20611,-0.18410634994506836,-0.6825562715530396,0.6825443506240845,72466445
12-May-2020 15:46:27.390,0.18533045053482056,16361,72466422,20611,-0.1840798556804657,-0.6825642585754395,0.6825493574142456,72466446
12-May-2020 15:46:28.390,0.18530666828155518,16361,72466422,20611,-0.1840549111366272,-0.682567834854126,0.6825588941574097,72466447
12-May-2020 15:46:29.390,0.18527847528457642,16361,72466422,20611,-0.1840331256389618,-0.6825742721557617,0.6825661659240723,72466448
12-May-2020 15:46:30.390,0.18525245785713196,16361,72466422,20611,-0.1840045154094696,-0.6825847625732422,0.6825703382492065,72466449
12-May-2020 15:46:31.390,0.18522900342941284,16361,72466422,20611,-0.18397793173789978,-0.6825891733169556,0.6825793981552124,72466450
12-May-2020 15:46:32.390,0.18520060181617737,16361,72466422,20611,-0.18395644426345825,-0.6825934648513794,0.6825888156890869,72466451
12-May-2020 15:46:33.390,0.1851784884929657,16361,72466422,20611,-0.18392658233642578,-0.6826008558273315,0.6825953722000122,72466452
12-May-2020 15:46:34.390,0.18515494465827942,16361,72466454,20617,-0.18389883637428284,-0.6826090812683105,0.6826010942459106,72466453
12-May-2020 15:46:35.390,0.18512719869613647,16361,72466454,20617,-0.1838798224925995,-0.6826145648956299,0.6826081275939941,72466454
12-May-2020 15:46:36.390,0.1851051151752472,16361,72466454,20617,-0.18385177850723267,-0.6826226711273193,0.6826136112213135,72466455
12-May-2020 15:46:37.390,0.18508046865463257,16361,72466454,20617,-0.18382492661476135,-0.682630181312561,0.6826200485229492,72466456
12-May-2020 15:46:38.390,0.18505245447158813,16361,72466454,20617,-0.1838056743144989,-0.6826359033584595,0.6826273202896118,72466457
12-May-2020 15:46:39.390,0.18502959609031677,16361,72466454,20617,-0.18378007411956787,-0.6826430559158325,0.6826330423355103,72466458
12-May-2020 15:46:40.390,0.1850050389766693,16393,72466454,20617,-0.1837533414363861,-0.6826531887054443,0.6826368570327759,72466459
12-May-2020 15:46:41.390,0.18497714400291443,16393,72466454,20617,-0.18373370170593262,-0.6826575994491577,0.6826452016830444,72466460
12-May-2020 15:46:42.390,0.18495482206344604,16393,72466454,20617,-0.18370774388313293,-0.6826639175415039,0.6826519966125488,72466461
12-May-2020 15:46:43.390,0.18493404984474182,16393,72466454,20617,-0.18367546796798706,-0.6826719045639038,0.6826584339141846,72466462
12-May-2020 15:46:44.390,0.18490317463874817,16393,72466454,20617,-0.1836574673652649,-0.6826742887496948,0.682668924331665,72466463
12-May-2020 15:46:45.390,0.184879332780838,16393,72466454,20617,-0.18363171815872192,-0.6826819181442261,0.6826748847961426,72466464
12-May-2020 15:46:46.390,0.18485814332962036,16393,72466454,20617,-0.18359968066215515,-0.6826896667480469,0.682681679725647,72466465
12-May-2020 15:46:47.390,0.1848296821117401,16393,72466454,20617,-0.18357932567596436,-0.6826943159103394,0.6826897859573364,72466466
12-May-2020 15:46:48.390,0.18480584025382996,16393,72466454,20617,-0.18355786800384521,-0.6826989650726318,0.6826972961425781,72466467
12-May-2020 15:46:49.390,0.18478214740753174,16393,72466454,20617,-0.18352845311164856,-0.6827090978622437,0.6827014684677124,72466468
12-May-2020 15:46:50.390,0.18475356698036194,16393,72466454,20617,-0.18350505828857422,-0.6827152967453003,0.6827093362808228,72466469
12-May-2020 15:46:51.390,0.18472951650619507,16393,72466454,20617,-0.18348127603530884,-0.6827226877212524,0.6827150583267212,72466470
12-May-2020 15:46:52.390,0.18470633029937744,16393,72466454,20617,-0.18345609307289124,-0.6827294826507568,0.6827213764190674,72466471
12-May-2020 15:46:53.390,0.18467935919761658,16393,72466454,20617,-0.18343305587768555,-0.6827385425567627,0.6827255487442017,72466472
12-May-2020 15:46:54.390,0.18465682864189148,16393,72466454,20617,-0.18340584635734558,-0.682746171951294,0.6827313899993896,72466473
12-May-2020 15:46:55.390,0.18462979793548584,16393,72466454,20617,-0.18337729573249817,-0.6827523708343506,0.6827402114868164,72466474
12-May-2020 15:46:56.390,0.1846025586128235,16393,72466454,20617,-0.1833544373512268,-0.6827585697174072,0.6827476024627686,72466475
12-May-2020 15:46:57.390,0.18458008766174316,16393,72466454,20617,-0.18333005905151367,-0.6827646493911743,0.6827540397644043,72466476
12-May-2020 15:46:58.390,0.1845548450946808,16393,72466454,20617,-0.18330252170562744,-0.6827707290649414,0.6827623844146729,72466477
12-May-2020 15:46:59.390,0.18452826142311096,16393,72466454,20617,-0.18327945470809937,-0.682776689529419,0.682769775390625,72466478
12-May-2020 15:47:00.390,0.18450745940208435,16393,72466454,20617,-0.18325483798980713,-0.6827830076217651,0.6827757358551025,72466479
12-May-2020 15:47:01.390,0.18448573350906372,16393,72466454,20617,-0.1832309067249298,-0.6827895641326904,0.6827815771102905,72466480
12-May-2020 15:47:02.390,0.18445703387260437,16393,72466454,20617,-0.18320664763450623,-0.6827948093414307,0.6827905178070068,72466481
12-May-2020 15:47:03.390,0.1844291090965271,16393,72466454,20617,-0.18317723274230957,-0.6828039884567261,0.6827967166900635,72466482
12-May-2020 15:47:04.390,0.1844075322151184,16393,72466454,20617,-0.1831548511981964,-0.6828125715255737,0.6827996969223022,72466483
12-May-2020 15:47:05.390,0.18438026309013367,16393,72466454,20617,-0.1831321120262146,-0.6828193664550781,0.6828064918518066,72466484
12-May-2020 15:47:06.390,0.18435591459274292,16393,72466486,20617,-0.1831056773662567,-0.6828263998031616,0.6828130483627319,72466485
12-May-2020 15:47:07.390,0.1843334436416626,16393,72466486,20617,-0.18308037519454956,-0.6828320026397705,0.6828204393386841,72466486
12-May-2020 15:47:08.390,0.1843050718307495,16393,72466486,20617,-0.183058500289917,-0.6828374862670898,0.682828426361084,72466487
12-May-2020 15:47:09.390,0.1842842996120453,16393,72466486,20617,-0.18303129076957703,-0.6828441619873047,0.6828347444534302,72466488
12-May-2020 15:47:10.390,0.18425649404525757,16393,72466486,20617,-0.18300312757492065,-0.6828513145446777,0.6828427314758301,72466489
12-May-2020 15:47:11.390,0.18423005938529968,16393,72466486,20617,-0.1829853355884552,-0.6828547716140747,0.6828510761260986,72466490
12-May-2020 15:47:12.390,0.184207022190094,16425,72466486,20617,-0.18295630812644958,-0.6828633546829224,0.682856559753418,72466491
12-May-2020 15:47:13.390,0.18418437242507935,16425,72466486,20617,-0.18292981386184692,-0.6828722953796387,0.6828604936599731,72466492
12-May-2020 15:47:14.390,0.18415513634681702,16425,72466486,20617,-0.1829063594341278,-0.6828778982162476,0.6828690767288208,72466493
12-May-2020 15:47:15.390,0.18413323163986206,16425,72466486,20617,-0.18288540840148926,-0.682883620262146,0.6828749179840088,72466494
12-May-2020 15:47:16.390,0.184109628200531,16425,72466486,20617,-0.18285557627677917,-0.6828935146331787,0.6828795671463013,72466495
12-May-2020 15:47:17.390,0.1840803623199463,16425,72466486,20617,-0.18283388018608093,-0.6828993558883667,0.6828874349594116,72466496
12-May-2020 15:47:18.390,0.1840556263923645,16425,72466486,20617,-0.1828075647354126,-0.6829065084457397,0.6828938722610474,72466497
12-May-2020 15:47:19.390,0.18403249979019165,16425,72466486,20617,-0.1827802062034607,-0.6829133033752441,0.6829007863998413,72466498
12-May-2020 15:47:20.390,0.18400651216506958,16425,72466486,20617,-0.18275755643844604,-0.6829187870025635,0.6829085350036621,72466499
12-May-2020 15:47:21.390,0.18398401141166687,16425,72466486,20617,-0.18273180723190308,-0.6829243898391724,0.6829156875610352,72466500
12-May-2020 15:47:22.390,0.1839599609375,16425,72466486,20617,-0.1827068030834198,-0.6829326152801514,0.6829208135604858,72466501
12-May-2020 15:47:23.390,0.1839323341846466,16425,72466486,20617,-0.1826823651790619,-0.6829382181167603,0.6829286813735962,72466502
12-May-2020 15:47:24.390,0.18391066789627075,16425,72466486,20617,-0.1826593279838562,-0.6829451322555542,0.6829338073730469,72466503
12-May-2020 15:47:25.390,0.18388661742210388,16425,72466486,20617,-0.18263298273086548,-0.6829521656036377,0.6829406023025513,72466504
12-May-2020 15:47:26.390,0.18385529518127441,16425,72466486,20617,-0.1826048493385315,-0.6829593181610107,0.6829491853713989,72466505
12-May-2020 15:47:27.390,0.18383163213729858,16425,72466486,20617,-0.1825798749923706,-0.6829650402069092,0.6829564571380615,72466506
12-May-2020 15:47:28.390,0.18381154537200928,16425,72466486,20617,-0.18255582451820374,-0.68297278881073,0.6829609870910645,72466507
12-May-2020 15:47:29.390,0.18378034234046936,16425,72466486,20617,-0.1825307011604309,-0.6829801797866821,0.6829683780670166,72466508
12-May-2020 15:47:30.390,0.18376076221466064,16425,72466486,20617,-0.18251192569732666,-0.6829845905303955,0.6829742193222046,72466509
12-May-2020 15:47:31.390,0.1837330460548401,16425,72466486,20617,-0.18248209357261658,-0.6829928159713745,0.6829813718795776,72466510
12-May-2020 15:47:32.390,0.18371066451072693,16425,72466486,20617,-0.1824597418308258,-0.6829980611801147,0.682988166809082,72466511
12-May-2020 15:47:33.390,0.1836845874786377,16425,72466486,20617,-0.18243348598480225,-0.6830041408538818,0.6829965114593506,72466512
12-May-2020 15:47:34.390,0.18366137146949768,16425,72466486,20617,-0.182413250207901,-0.6830101013183594,0.6830016374588013,72466513
12-May-2020 15:47:35.390,0.18363377451896667,16425,72466486,20617,-0.18238565325737,-0.6830185651779175,0.6830081939697266,72466514
12-May-2020 15:47:36.390,0.18360984325408936,16425,72466486,20617,-0.1823611855506897,-0.6830258369445801,0.6830137968063354,72466515
12-May-2020 15:47:37.390,0.1835871934890747,16425,72466486,20617,-0.18233442306518555,-0.6830319166183472,0.6830209493637085,72466516
12-May-2020 15:47:38.390,0.18355944752693176,16425,72466518,20611,-0.18231049180030823,-0.6830376386642456,0.6830291748046875,72466517
12-May-2020 15:47:39.390,0.18353226780891418,16425,72466518,20611,-0.18227693438529968,-0.6830490827560425,0.6830340623855591,72466518
12-May-2020 15:47:40.390,0.183510422706604,16425,72466518,20611,-0.18225374817848206,-0.683053731918335,0.6830414533615112,72466519
12-May-2020 15:47:41.390,0.1834811568260193,16425,72466518,20611,-0.1822347640991211,-0.6830587387084961,0.6830493211746216,72466520
12-May-2020 15:47:42.390,0.18345654010772705,16425,72466518,20611,-0.1822068691253662,-0.6830669641494751,0.6830551624298096,72466521
12-May-2020 15:47:43.390,0.1834358274936676,16425,72466518,20611,-0.18218258023262024,-0.6830739974975586,0.6830602884292603,72466522
12-May-2020 15:47:44.390,0.18340840935707092,16457,72466518,20611,-0.18215996026992798,-0.6830809116363525,0.683066725730896,72466523
12-May-2020 15:47:45.390,0.18338680267333984,16457,72466518,20611,-0.18213826417922974,-0.6830852031707764,0.6830739974975586,72466524
12-May-2020 15:47:46.390,0.18336278200149536,16457,72466518,20611,-0.18210852146148682,-0.6830940246582031,0.6830794811248779,72466525
12-May-2020 15:47:47.390,0.1833348572254181,16457,72466518,20611,-0.18208545446395874,-0.683098554611206,0.6830887794494629,72466526
12-May-2020 15:47:48.390,0.18330928683280945,16457,72466518,20611,-0.18205642700195312,-0.683107852935791,0.6830935478210449,72466527
12-May-2020 15:47:49.390,0.18328699469566345,16457,72466518,20611,-0.1820322573184967,-0.6831134557723999,0.6831004619598389,72466528
12-May-2020 15:47:50.390,0.18325796723365784,16457,72466518,20611,-0.18200615048408508,-0.683119535446167,0.6831092834472656,72466529
12-May-2020 15:47:51.390,0.18323540687561035,16457,72466518,20611,-0.181980162858963,-0.6831275224685669,0.6831144094467163,72466530
12-May-2020 15:47:52.390,0.18321222066879272,16457,72466518,20611,-0.1819545030593872,-0.6831347942352295,0.6831201314926147,72466531
12-May-2020 15:47:53.390,0.1831848919391632,16457,72466518,20611,-0.18193534016609192,-0.683138370513916,0.683128833770752,72466532
12-May-2020 15:47:54.390,0.1831614077091217,16457,72466518,20611,-0.18191242218017578,-0.6831458806991577,0.6831338405609131,72466533
12-May-2020 15:47:55.390,0.18313738703727722,16457,72466518,20611,-0.18188458681106567,-0.6831532716751099,0.6831403970718384,72466534
12-May-2020 15:47:56.390,0.18311139941215515,16457,72466518,20611,-0.18186727166175842,-0.6831578016281128,0.6831475496292114,72466535
12-May-2020 15:47:57.390,0.18308532238006592,16457,72466518,20611,-0.1818397045135498,-0.6831647157669067,0.6831549406051636,72466536
12-May-2020 15:47:58.390,0.1830628216266632,16457,72466518,20611,-0.18181312084197998,-0.6831710338592529,0.6831618547439575,72466537
12-May-2020 15:47:59.390,0.1830368936061859,16457,72466518,20611,-0.1817868947982788,-0.6831786632537842,0.6831679344177246,72466538
12-May-2020 15:48:00.390,0.18300968408584595,16457,72466518,20611,-0.18176233768463135,-0.6831880807876587,0.6831724643707275,72466539
12-May-2020 15:48:01.390,0.1829870641231537,16457,72466518,20611,-0.18173596262931824,-0.6831943988800049,0.6831791400909424,72466540
12-May-2020 15:48:02.390,0.1829605996608734,16457,72466518,20611,-0.18170768022537231,-0.6832001209259033,0.6831878423690796,72466541
12-May-2020 15:48:03.390,0.18294015526771545,16457,72466518,20611,-0.18168732523918152,-0.6832046508789062,0.6831942796707153,72466542
12-May-2020 15:48:04.390,0.18291497230529785,16457,72466518,20611,-0.18165886402130127,-0.6832122802734375,0.6832008361816406,72466543
12-May-2020 15:48:05.390,0.1828887164592743,16457,72466518,20611,-0.1816357970237732,-0.6832183599472046,0.6832081079483032,72466544
12-May-2020 15:48:06.390,0.18286338448524475,16457,72466518,20611,-0.18161016702651978,-0.6832242012023926,0.6832159757614136,72466545
12-May-2020 15:48:07.390,0.1828431487083435,16457,72466518,20611,-0.18159109354019165,-0.6832304000854492,0.6832201480865479,72466546
12-May-2020 15:48:08.390,0.18281343579292297,16457,72466518,20611,-0.18156209588050842,-0.6832385063171387,0.6832277774810791,72466547
12-May-2020 15:48:09.390,0.18279126286506653,16457,72466518,20611,-0.18154078722000122,-0.6832456588745117,0.6832321882247925,72466548
12-May-2020 15:48:10.390,0.18276390433311462,16457,72466550,20617,-0.18150970339775085,-0.6832534074783325,0.6832400560379028,72466549
12-May-2020 15:48:11.390,0.18273738026618958,16457,72466550,20617,-0.18148812651634216,-0.6832605600357056,0.6832457780838013,72466550
12-May-2020 15:48:12.390,0.18271127343177795,16457,72466550,20617,-0.18146029114723206,-0.6832666397094727,0.6832540035247803,72466551
12-May-2020 15:48:13.390,0.18268683552742004,16457,72466550,20617,-0.1814342737197876,-0.6832724809646606,0.6832617521286011,72466552
12-May-2020 15:48:14.390,0.18266481161117554,16457,72466550,20617,-0.1814119815826416,-0.6832762956619263,0.683269739151001,72466553
12-May-2020 15:48:15.390,0.18263962864875793,16457,72466550,20617,-0.18138638138771057,-0.6832846403121948,0.6832747459411621,72466554
12-May-2020 15:48:16.390,0.18261519074440002,16489,72466550,20617,-0.18136096000671387,-0.6832901239395142,0.6832824945449829,72466555
12-May-2020 15:48:17.390,0.18258967995643616,16489,72466550,20617,-0.18133804202079773,-0.6832959651947021,0.683289647102356,72466556
12-May-2020 15:48:18.390,0.18256524205207825,16489,72466550,20617,-0.1813119649887085,-0.6833045482635498,0.6832945346832275,72466557
12-May-2020 15:48:19.390,0.1825430691242218,16489,72466550,20617,-0.18128609657287598,-0.6833109855651855,0.6833008527755737,72466558
12-May-2020 15:48:20.390,0.18251389265060425,16489,72466550,20617,-0.18126645684242249,-0.6833192110061646,0.6833056211471558,72466559
12-May-2020 15:48:21.390,0.18248993158340454,16489,72466550,20617,-0.18123698234558105,-0.6833252906799316,0.6833134889602661,72466560
12-May-2020 15:48:22.390,0.18246591091156006,16489,72466550,20617,-0.18121063709259033,-0.6833329200744629,0.6833193302154541,72466561
12-May-2020 15:48:23.390,0.1824415922164917,16489,72466550,20617,-0.18119126558303833,-0.6833372116088867,0.6833266019821167,72466562
12-May-2020 15:48:24.390,0.18241292238235474,16489,72466550,20617,-0.1811591386795044,-0.6833471059799194,0.6833329200744629,72466563
12-May-2020 15:48:25.390,0.18239009380340576,16489,72466550,20617,-0.18113547563552856,-0.6833517551422119,0.6833405494689941,72466564
12-May-2020 15:48:26.390,0.18236222863197327,16489,72466550,20617,-0.18110987544059753,-0.6833583116531372,0.6833484172821045,72466565
12-May-2020 15:48:27.390,0.18234005570411682,16489,72466550,20617,-0.1810891330242157,-0.683364987373352,0.683353066444397,72466566
12-May-2020 15:48:28.390,0.18231353163719177,16489,72466550,20617,-0.18106016516685486,-0.6833711862564087,0.6833617687225342,72466567
12-May-2020 15:48:29.390,0.18228930234909058,16489,72466550,20617,-0.18103793263435364,-0.6833761930465698,0.6833690404891968,72466568
12-May-2020 15:48:30.390,0.1822667419910431,16489,72466550,20617,-0.18101468682289124,-0.6833827495574951,0.6833748817443848,72466569
12-May-2020 15:48:31.390,0.18224221467971802,16489,72466550,20617,-0.1809871792793274,-0.6833903789520264,0.6833808422088623,72466570
12-May-2020 15:48:32.390,0.18221515417099,16489,72466550,20617,-0.18096470832824707,-0.683398962020874,0.6833856105804443,72466571
12-May-2020 15:48:33.390,0.18218949437141418,16489,72466550,20617,-0.18093305826187134,-0.6834046840667725,0.6833949089050293,72466572
12-May-2020 15:48:34.390,0.18216508626937866,16489,72466550,20617,-0.18091222643852234,-0.6834126710891724,0.6833990812301636,72466573
12-May-2020 15:48:35.390,0.18214085698127747,16489,72466550,20617,-0.1808905005455017,-0.6834207773208618,0.6834032535552979,72466574
12-May-2020 15:48:36.390,0.18211707472801208,16489,72466550,20617,-0.18086934089660645,-0.6834251880645752,0.68341064453125,72466575
12-May-2020 15:48:37.390,0.18209344148635864,16489,72466550,20617,-0.18083834648132324,-0.6834301948547363,0.6834203004837036,72466576
12-May-2020 15:48:38.390,0.1820681393146515,16489,72466550,20617,-0.18081286549568176,-0.6834366321563721,0.683427095413208,72466577
12-May-2020 15:48:39.390,0.1820441484451294,16489,72466550,20617,-0.1807900369167328,-0.6834431886672974,0.683432936668396,72466578
12-May-2020 15:48:40.390,0.18201830983161926,16489,72466550,20617,-0.18076220154762268,-0.6834506988525391,0.6834398508071899,72466579
12-May-2020 15:48:41.390,0.18199411034584045,16489,72466550,20617,-0.18073755502700806,-0.6834578514099121,0.6834456920623779,72466580
12-May-2020 15:48:42.390,0.18197065591812134,16489,72466582,20611,-0.1807156503200531,-0.683464527130127,0.6834511756896973,72466581
12-May-2020 15:48:43.390,0.18194285035133362,16489,72466582,20611,-0.18068990111351013,-0.6834714412689209,0.6834585666656494,72466582
12-May-2020 15:48:44.390,0.18191829323768616,16489,72466582,20611,-0.1806640326976776,-0.6834778785705566,0.6834650039672852,72466583
12-May-2020 15:48:45.390,0.18189403414726257,16489,72466582,20611,-0.18064013123512268,-0.6834849119186401,0.6834707260131836,72466584
12-May-2020 15:48:46.390,0.181869238615036,16489,72466582,20611,-0.18061456084251404,-0.6834906339645386,0.6834784746170044,72466585
12-May-2020 15:48:47.390,0.18184256553649902,16489,72466582,20611,-0.18058869242668152,-0.6834993362426758,0.6834836006164551,72466586
12-May-2020 15:48:48.390,0.18181878328323364,16521,72466582,20611,-0.1805633008480072,-0.683502197265625,0.6834938526153564,72466587
12-May-2020 15:48:49.390,0.1817917823791504,16521,72466582,20611,-0.18053576350212097,-0.6835100650787354,0.6835004091262817,72466588
12-May-2020 15:48:50.390,0.1817696988582611,16521,72466582,20611,-0.18051674962043762,-0.6835163831710815,0.6835052967071533,72466589
12-May-2020 15:48:51.390,0.18174347281455994,16521,72466582,20611,-0.18049058318138123,-0.6835238933563232,0.6835116147994995,72466590
12-May-2020 15:48:52.390,0.18171992897987366,16521,72466582,20611,-0.18046465516090393,-0.683530330657959,0.6835181713104248,72466591
12-May-2020 15:48:53.390,0.18169552087783813,16521,72466582,20611,-0.1804424226284027,-0.6835365295410156,0.6835242509841919,72466592
12-May-2020 15:48:54.390,0.18167120218276978,16521,72466582,20611,-0.18041637539863586,-0.683544397354126,0.6835298538208008,72466593
12-May-2020 15:48:55.390,0.18164578080177307,16521,72466582,20611,-0.18038737773895264,-0.6835527420043945,0.6835358142852783,72466594
12-May-2020 15:48:56.390,0.18161752820014954,16521,72466582,20611,-0.18036386370658875,-0.6835551261901855,0.6835473775863647,72466595
12-May-2020 15:48:57.390,0.18159595131874084,16521,72466582,20611,-0.18033769726753235,-0.6835614442825317,0.6835534572601318,72466596
12-May-2020 15:48:58.390,0.18157202005386353,16521,72466582,20611,-0.18031638860702515,-0.6835670471191406,0.6835598945617676,72466597
12-May-2020 15:48:59.390,0.18154296278953552,16521,72466582,20611,-0.18029117584228516,-0.6835736036300659,0.683568000793457,72466598
12-May-2020 15:49:00.390,0.18152213096618652,16521,72466582,20611,-0.18026438355445862,-0.6835787296295166,0.6835751533508301,72466599
12-May-2020 15:49:01.390,0.18149831891059875,16521,72466582,20611,-0.18024200201034546,-0.6835888624191284,0.6835774183273315,72466600
12-May-2020 15:49:02.390,0.18146762251853943,16521,72466582,20611,-0.18021652102470398,-0.6835967302322388,0.6835839748382568,72466601
12-May-2020 15:49:03.390,0.18144384026527405,16521,72466582,20611,-0.18018969893455505,-0.6836059093475342,0.6835883855819702,72466602
12-May-2020 15:49:04.390,0.18142101168632507,16521,72466582,20611,-0.18016758561134338,-0.6836116313934326,0.6835945844650269,72466603
12-May-2020 15:49:05.390,0.18139588832855225,16521,72466582,20611,-0.18014279007911682,-0.6836187839508057,0.6836007833480835,72466604
12-May-2020 15:49:06.390,0.18137076497077942,16521,72466582,20611,-0.18011581897735596,-0.6836254596710205,0.6836076974868774,72466605
12-May-2020 15:49:07.390,0.18134599924087524,16521,72466582,20611,-0.1800881326198578,-0.6836308240890503,0.6836162805557251,72466606
12-May-2020 15:49:08.390,0.18132302165031433,16521,72466582,20611,-0.18006569147109985,-0.6836342811584473,0.6836248636245728,72466607
12-May-2020 15:49:09.390,0.1812969148159027,16521,72466582,20611,-0.18003910779953003,-0.6836410760879517,0.6836321353912354,72466608
12-May-2020 15:49:10.390,0.181272953748703,16521,72466582,20611,-0.18001341819763184,-0.6836485862731934,0.6836376190185547,72466609
12-May-2020 15:49:11.390,0.18124529719352722,16521,72466582,20611,-0.179987370967865,-0.6836545467376709,0.6836459636688232,72466610
12-May-2020 15:49:12.390,0.1812208592891693,16521,72466582,20611,-0.17996376752853394,-0.683660626411438,0.6836527585983276,72466611
12-May-2020 15:49:13.390,0.18119695782661438,16521,72466582,20611,-0.1799379289150238,-0.6836694478988647,0.6836566925048828,72466612
12-May-2020 15:49:14.390,0.18116897344589233,16521,72466614,20611,-0.17991191148757935,-0.6836782693862915,0.6836622953414917,72466613
12-May-2020 15:49:15.390,0.18114608526229858,16521,72466614,20611,-0.1798892319202423,-0.6836826801300049,0.6836698055267334,72466614
12-May-2020 15:49:16.390,0.18112143874168396,16521,72466614,20611,-0.17986240983009338,-0.6836885213851929,0.6836776733398438,72466615
12-May-2020 15:49:17.390,0.1810951828956604,16521,72466614,20611,-0.17984214425086975,-0.6836950778961182,0.6836831569671631,72466616
12-May-2020 15:49:18.390,0.181071937084198,16521,72466614,20611,-0.17981669306755066,-0.6837010383605957,0.6836903095245361,72466617
12-May-2020 15:49:19.390,0.18104639649391174,16521,72466614,20611,-0.17978936433792114,-0.6837066411972046,0.6836986541748047,72466618
12-May-2020 15:49:20.390,0.18101876974105835,16553,72466614,20611,-0.17976316809654236,-0.6837116479873657,0.683707594871521,72466619
12-May-2020 15:49:21.390,0.18099737167358398,16553,72466614,20611,-0.17974057793617249,-0.6837197542190552,0.6837112903594971,72466620
12-May-2020 15:49:22.390,0.1809728443622589,16553,72466614,20611,-0.1797153651714325,-0.6837259531021118,0.6837179660797119,72466621
12-May-2020 15:49:23.390,0.18094441294670105,16553,72466614,20611,-0.1796913743019104,-0.6837297677993774,0.6837283372879028,72466622
12-May-2020 15:49:24.390,0.18092477321624756,16553,72466614,20611,-0.17966577410697937,-0.6837365627288818,0.6837331056594849,72466623
12-May-2020 15:49:25.390,0.18089789152145386,16553,72466614,20611,-0.17963674664497375,-0.6837466955184937,0.683738112449646,72466624
12-May-2020 15:49:26.390,0.1808701753616333,16553,72466614,20611,-0.17961472272872925,-0.6837549209594727,0.6837425231933594,72466625
12-May-2020 15:49:27.390,0.18084844946861267,16553,72466614,20611,-0.17958813905715942,-0.6837588548660278,0.6837513446807861,72466626
12-May-2020 15:49:28.390,0.18082651495933533,16553,72466614,20611,-0.17956435680389404,-0.6837639808654785,0.6837582588195801,72466627
12-May-2020 15:49:29.390,0.18079668283462524,16553,72466614,20611,-0.17953747510910034,-0.6837719678878784,0.6837654113769531,72466628
12-May-2020 15:49:30.390,0.1807745397090912,16553,72466614,20611,-0.17951878905296326,-0.6837774515151978,0.6837707757949829,72466629
12-May-2020 15:49:31.390,0.18074780702590942,16553,72466614,20611,-0.17948713898658752,-0.683784008026123,0.6837794780731201,72466630
12-May-2020 15:49:32.390,0.18072021007537842,16553,72466614,20611,-0.17946529388427734,-0.683789849281311,0.6837867498397827,72466631
12-May-2020 15:49:33.390,0.1806967854499817,16553,72466614,20611,-0.17944258451461792,-0.6837983131408691,0.6837904453277588,72466632
12-May-2020 15:49:34.390,0.18067654967308044,16553,72466614,20611,-0.1794133484363556,-0.6838043928146362,0.6837974786758423,72466633
12-May-2020 15:49:35.391,0.1806497573852539,16553,72466614,20611,-0.1793917417526245,-0.6838078498840332,0.6838066577911377,72466634
12-May-2020 15:49:36.391,0.18062445521354675,16553,72466614,20611,-0.17936959862709045,-0.683814287185669,0.6838129758834839,72466635
12-May-2020 15:49:37.391,0.18060001730918884,16553,72466614,20611,-0.17933979630470276,-0.6838252544403076,0.6838161945343018,72466636
12-May-2020 15:49:38.391,0.18057098984718323,16553,72466614,20611,-0.17931509017944336,-0.6838304996490479,0.6838250160217285,72466637
12-May-2020 15:49:39.391,0.18054676055908203,16553,72466614,20611,-0.17928799986839294,-0.6838349103927612,0.6838339567184448,72466638
12-May-2020 15:49:40.391,0.1805230975151062,16553,72466614,20611,-0.17926156520843506,-0.6838430166244507,0.683838963508606,72466639
12-May-2020 15:49:41.391,0.18049457669258118,16553,72466614,20611,-0.17923492193222046,-0.6838523149490356,0.6838443279266357,72466640
12-May-2020 15:49:42.391,0.1804683804512024,16553,72466614,20611,-0.17921170592308044,-0.6838561296463013,0.6838535070419312,72466641
12-May-2020 15:49:43.391,0.18045073747634888,16553,72466614,20611,-0.17918908596038818,-0.6838608980178833,0.6838593482971191,72466642
12-May-2020 15:49:44.391,0.18042874336242676,16553,72466614,20611,-0.17916631698608398,-0.6838668584823608,0.6838651895523071,72466643
12-May-2020 15:49:45.391,0.18039768934249878,16553,72466614,20611,-0.17914220690727234,-0.6838762760162354,0.6838703155517578,72466644
12-May-2020 15:49:46.391,0.1803760528564453,16553,72466646,20611,-0.17911821603775024,-0.6838809251785278,0.6838778257369995,72466645
12-May-2020 15:49:47.391,0.1803525984287262,16553,72466646,20611,-0.17909225821495056,-0.6838850975036621,0.6838865280151367,72466646
12-May-2020 15:49:48.391,0.1803242564201355,16553,72466646,20611,-0.17906597256660461,-0.683894157409668,0.6838918924331665,72466647
12-May-2020 15:49:49.391,0.18029338121414185,16553,72466646,20611,-0.17903482913970947,-0.683905839920044,0.6838961839675903,72466648
12-May-2020 15:49:50.391,0.18027102947235107,16553,72466646,20611,-0.17901045083999634,-0.6839088201522827,0.6839056015014648,72466649
12-May-2020 15:49:51.391,0.18024411797523499,16553,72466646,20611,-0.17897993326187134,-0.6839148998260498,0.6839145421981812,72466650
12-May-2020 15:49:52.391,0.18022090196609497,16585,72466646,20611,-0.1789579689502716,-0.6839231252670288,0.6839179992675781,72466651
12-May-2020 15:49:53.391,0.18019601702690125,16585,72466646,20611,-0.17893555760383606,-0.6839312314987183,0.683922529220581,72466652
12-May-2020 15:49:54.391,0.18017300963401794,16585,72466646,20611,-0.17891082167625427,-0.6839338541030884,0.6839324235916138,72466653
12-May-2020 15:49:55.391,0.18015322089195251,16585,72466646,20611,-0.17889246344566345,-0.6839396953582764,0.683936595916748,72466654
12-May-2020 15:49:56.391,0.1801261603832245,16585,72466646,20611,-0.17886820435523987,-0.6839481592178345,0.6839417219161987,72466655
12-May-2020 15:49:57.391,0.1801019310951233,16585,72466646,20611,-0.17884406447410583,-0.683955192565918,0.6839473247528076,72466656
12-May-2020 15:49:58.391,0.18007612228393555,16585,72466646,20611,-0.17881712317466736,-0.6839598417282104,0.6839563846588135,72466657
12-May-2020 15:49:59.391,0.1800491213798523,16585,72466646,20611,-0.17878717184066772,-0.683967113494873,0.6839641332626343,72466658
12-May-2020 15:50:00.391,0.18002226948738098,16585,72466646,20611,-0.1787617802619934,-0.6839761734008789,0.6839686632156372,72466659
12-May-2020 15:50:01.391,0.17999735474586487,16585,72466646,20611,-0.17873519659042358,-0.6839817762374878,0.6839767694473267,72466660
12-May-2020 15:50:02.391,0.17997288703918457,16585,72466646,20611,-0.1787111461162567,-0.6839864253997803,0.6839848756790161,72466661
12-May-2020 15:50:03.391,0.17994970083236694,16585,72466646,20611,-0.17868581414222717,-0.6839929819107056,0.6839907169342041,72466662
12-May-2020 15:50:04.391,0.17992538213729858,16585,72466646,20611,-0.1786649525165558,-0.6839998960494995,0.6839958429336548,72466663
12-May-2020 15:50:05.391,0.17989584803581238,16585,72466646,20611,-0.1786404848098755,-0.6840065717697144,0.6840033531188965,72466664
12-May-2020 15:50:06.391,0.17987647652626038,16585,72466646,20611,-0.17861947417259216,-0.6840108633041382,0.6840096712112427,72466665
12-May-2020 15:50:07.391,0.17985230684280396,16585,72466646,20611,-0.17858919501304626,-0.6840202808380127,0.6840145587921143,72466666
12-May-2020 15:50:08.391,0.17982202768325806,16585,72466646,20611,-0.17856651544570923,-0.684027910232544,0.6840208768844604,72466667
12-May-2020 15:50:09.391,0.1798000931739807,16585,72466646,20611,-0.1785374879837036,-0.6840345859527588,0.6840274333953857,72466668
12-May-2020 15:50:10.391,0.17977356910705566,16585,72466646,20611,-0.17850810289382935,-0.6840389966964722,0.6840376853942871,72466669
12-May-2020 15:50:11.391,0.17974936962127686,16585,72466646,20611,-0.17848768830299377,-0.6840478181838989,0.6840405464172363,72466670
12-May-2020 15:50:12.391,0.17972183227539062,16585,72466646,20611,-0.17846187949180603,-0.6840552091598511,0.6840472221374512,72466671
12-May-2020 15:50:13.391,0.1797041893005371,16585,72466646,20611,-0.17843809723854065,-0.6840591430664062,0.6840542554855347,72466672
12-May-2020 15:50:14.391,0.17967763543128967,16585,72466646,20611,-0.17841365933418274,-0.6840647459030151,0.6840615272521973,72466673
12-May-2020 15:50:15.391,0.17964774370193481,16585,72466646,20611,-0.17838773131370544,-0.6840742826461792,0.6840667724609375,72466674
12-May-2020 15:50:16.391,0.17962637543678284,16585,72466646,20611,-0.1783645749092102,-0.6840832233428955,0.6840696334838867,72466675
12-May-2020 15:50:17.391,0.17959871888160706,16585,72466646,20611,-0.17834258079528809,-0.6840858459472656,0.6840797662734985,72466676
12-May-2020 15:50:18.391,0.17957159876823425,16585,72466678,20617,-0.17831403017044067,-0.6840925216674805,0.6840877532958984,72466677
12-May-2020 15:50:19.391,0.1795484721660614,16585,72466678,20617,-0.17828774452209473,-0.6841037273406982,0.6840894222259521,72466678
12-May-2020 15:50:20.391,0.1795203983783722,16585,72466678,20617,-0.17826169729232788,-0.684110164642334,0.684097409248352,72466679
12-May-2020 15:50:21.391,0.17949894070625305,16585,72466678,20617,-0.17823967337608337,-0.6841119527816772,0.684106707572937,72466680
12-May-2020 15:50:22.391,0.17947793006896973,16585,72466678,20617,-0.1782122552394867,-0.6841193437576294,0.6841118335723877,72466681
12-May-2020 15:50:23.391,0.1794547438621521,16585,72466678,20617,-0.17819401621818542,-0.684126615524292,0.6841156482696533,72466682
12-May-2020 15:50:24.391,0.17942780256271362,16617,72466678,20617,-0.17816826701164246,-0.6841326951980591,0.684123158454895,72466683
12-May-2020 15:50:25.391,0.17940357327461243,16617,72466678,20617,-0.17814120650291443,-0.6841373443603516,0.6841319799423218,72466684
12-May-2020 15:50:26.391,0.17937886714935303,16617,72466678,20617,-0.1781180500984192,-0.6841439008712769,0.6841380596160889,72466685
12-May-2020 15:50:27.391,0.17934954166412354,16617,72466678,20617,-0.17809084057807922,-0.68415367603302,0.6841429471969604,72466686
12-May-2020 15:50:28.391,0.17932626605033875,16617,72466678,20617,-0.17806649208068848,-0.6841603517532349,0.6841487884521484,72466687
12-May-2020 15:50:29.391,0.17930355668067932,16617,72466678,20617,-0.17804086208343506,-0.6841630935668945,0.6841585636138916,72466688
12-May-2020 15:50:30.391,0.17927709221839905,16617,72466678,20617,-0.17801988124847412,-0.6841717958450317,0.6841623783111572,72466689
12-May-2020 15:50:31.391,0.17924931645393372,16617,72466678,20617,-0.17799100279808044,-0.6841825246810913,0.6841663122177124,72466690
12-May-2020 15:50:32.391,0.17922794818878174,16617,72466678,20617,-0.17796477675437927,-0.6841868162155151,0.6841745376586914,72466691
12-May-2020 15:50:33.391,0.17920467257499695,16617,72466678,20617,-0.1779458224773407,-0.684190034866333,0.6841825246810913,72466692
12-May-2020 15:50:34.391,0.17917945981025696,16617,72466678,20617,-0.17791777849197388,-0.6841976642608643,0.6841886043548584,72466693
12-May-2020 15:50:35.391,0.1791524589061737,16617,72466678,20617,-0.17789387702941895,-0.684207558631897,0.6841920614242554,72466694
12-May-2020 15:50:36.391,0.17912787199020386,16617,72466678,20617,-0.1778656244277954,-0.6842105388641357,0.6842027902603149,72466695
12-May-2020 15:50:37.391,0.1791052520275116,16617,72466678,20617,-0.17783841490745544,-0.6842148303985596,0.6842117309570312,72466696
12-May-2020 15:50:38.391,0.17907637357711792,16617,72466678,20617,-0.17781606316566467,-0.6842238903045654,0.6842159032821655,72466697
12-May-2020 15:50:39.391,0.17905300855636597,16617,72466678,20617,-0.17778998613357544,-0.6842315196990967,0.6842210292816162,72466698
12-May-2020 15:50:40.391,0.17902958393096924,16617,72466678,20617,-0.1777668297290802,-0.6842377185821533,0.6842271089553833,72466699
12-May-2020 15:50:41.391,0.17900612950325012,16617,72466678,20617,-0.17774423956871033,-0.6842416524887085,0.6842350959777832,72466700
12-May-2020 15:50:42.391,0.17898237705230713,16617,72466678,20617,-0.17772182822227478,-0.6842525005340576,0.6842364072799683,72466701
12-May-2020 15:50:43.391,0.17895418405532837,16617,72466678,20617,-0.17769595980644226,-0.6842591762542725,0.6842437982559204,72466702
12-May-2020 15:50:44.391,0.17893201112747192,16617,72466678,20617,-0.17767298221588135,-0.6842639446258545,0.6842504739761353,72466703
12-May-2020 15:50:45.391,0.17890721559524536,16617,72466678,20617,-0.17764461040496826,-0.6842689514160156,0.6842594146728516,72466704
12-May-2020 15:50:46.391,0.17887967824935913,16617,72466678,20617,-0.1776203215122223,-0.6842777729034424,0.684264063835144,72466705
12-May-2020 15:50:47.391,0.17885202169418335,16617,72466678,20617,-0.17759540677070618,-0.684283971786499,0.6842716932296753,72466706
12-May-2020 15:50:48.391,0.17882969975471497,16617,72466678,20617,-0.17756766080856323,-0.6842894554138184,0.6842790842056274,72466707
12-May-2020 15:50:49.391,0.17880579829216003,16617,72466678,20617,-0.1775413155555725,-0.6842964887619019,0.6842852830886841,72466708
12-May-2020 15:50:50.391,0.17877686023712158,16617,72466710,20617,-0.17751643061637878,-0.6843044757843018,0.6842912435531616,72466709
12-May-2020 15:50:51.391,0.17875391244888306,16617,72466710,20617,-0.177493155002594,-0.6843109130859375,0.684296727180481,72466710
12-May-2020 15:50:52.391,0.17873188853263855,16617,72466710,20617,-0.17746874690055847,-0.6843153238296509,0.6843044757843018,72466711
12-May-2020 15:50:53.391,0.1787051558494568,16617,72466710,20617,-0.17744320631027222,-0.6843221187591553,0.6843111515045166,72466712
12-May-2020 15:50:54.391,0.17867818474769592,16617,72466710,20617,-0.17741650342941284,-0.6843301057815552,0.6843174695968628,72466713
12-May-2020 15:50:55.391,0.17865616083145142,16617,72466710,20617,-0.17739424109458923,-0.6843359470367432,0.6843231916427612,72466714
12-May-2020 15:50:56.391,0.17863062024116516,16649,72466710,20617,-0.1773713231086731,-0.6843423843383789,0.6843295097351074,72466715
12-May-2020 15:50:57.391,0.17860254645347595,16649,72466710,20617,-0.17734339833259583,-0.6843501329421997,0.6843361854553223,72466716
12-May-2020 15:50:58.391,0.17857703566551208,16649,72466710,20617,-0.1773177683353424,-0.6843589544296265,0.6843405961990356,72466717
12-May-2020 15:50:59.391,0.1785532832145691,16649,72466710,20617,-0.17729175090789795,-0.6843643188476562,0.6843483448028564,72466718
12-May-2020 15:51:00.391,0.17852717638015747,16649,72466710,20617,-0.1772659420967102,-0.6843701601028442,0.6843560934066772,72466719
12-May-2020 15:51:01.391,0.17850306630134583,16649,72466710,20617,-0.17724421620368958,-0.6843763589859009,0.6843616962432861,72466720
12-May-2020 15:51:02.391,0.17847374081611633,16649,72466710,20617,-0.17721527814865112,-0.6843863725662231,0.6843663454055786,72466721
12-May-2020 15:51:03.391,0.17845407128334045,16649,72466710,20617,-0.17719462513923645,-0.684388279914856,0.6843751668930054,72466722
12-May-2020 15:51:04.391,0.1784299910068512,16649,72466710,20617,-0.17716476321220398,-0.684394121170044,0.6843833923339844,72466723
12-May-2020 15:51:05.391,0.17840445041656494,16649,72466710,20617,-0.177141010761261,-0.6844028234481812,0.6843874454498291,72466724
12-May-2020 15:51:06.391,0.17837968468666077,16649,72466710,20617,-0.17712125182151794,-0.6844100952148438,0.6843917369842529,72466725
12-May-2020 15:51:07.391,0.17835670709609985,16649,72466710,20617,-0.1770930290222168,-0.6844154596328735,0.6843997240066528,72466726
12-May-2020 15:51:08.391,0.1783294379711151,16649,72466710,20617,-0.17706933617591858,-0.6844216585159302,0.6844068765640259,72466727
12-May-2020 15:51:09.391,0.17830052971839905,16649,72466710,20617,-0.17704352736473083,-0.6844310760498047,0.6844114065170288,72466728
12-May-2020 15:51:10.391,0.1782795488834381,16649,72466710,20617,-0.17701974511146545,-0.6844371557235718,0.6844171285629272,72466729
12-May-2020 15:51:11.391,0.1782558560371399,16649,72466710,20617,-0.17699551582336426,-0.6844426393508911,0.6844241619110107,72466730
12-May-2020 15:51:12.391,0.178230881690979,16649,72466710,20617,-0.17697089910507202,-0.6844491958618164,0.6844305992126465,72466731
12-May-2020 15:51:13.391,0.178203284740448,16649,72466710,20617,-0.17694324254989624,-0.6844570636749268,0.684436559677124,72466732
12-May-2020 15:51:14.391,0.17817893624305725,16649,72466710,20617,-0.17691954970359802,-0.684461236000061,0.6844450235366821,72466733
12-May-2020 15:51:15.391,0.1781560778617859,16649,72466710,20617,-0.17689228057861328,-0.6844693422317505,0.6844499111175537,72466734
12-May-2020 15:51:16.391,0.17812880873680115,16649,72466710,20617,-0.17686942219734192,-0.6844742298126221,0.6844580173492432,72466735
12-May-2020 15:51:17.391,0.17810159921646118,16649,72466710,20617,-0.17684423923492432,-0.6844816207885742,0.6844640970230103,72466736
12-May-2020 15:51:18.391,0.17807865142822266,16649,72466710,20617,-0.17681753635406494,-0.6844891309738159,0.6844696998596191,72466737
12-May-2020 15:51:19.391,0.17805427312850952,16649,72466710,20617,-0.17679154872894287,-0.684493899345398,0.6844780445098877,72466738
12-May-2020 15:51:20.391,0.17802801728248596,16649,72466710,20617,-0.17676696181297302,-0.6845000982284546,0.6844847202301025,72466739
12-May-2020 15:51:21.391,0.17800724506378174,16649,72466710,20617,-0.17674320936203003,-0.6845102310180664,0.6844861507415771,72466740
12-May-2020 15:51:22.391,0.17798253893852234,16649,72466742,20617,-0.17671999335289001,-0.6845133304595947,0.6844955682754517,72466741
12-May-2020 15:51:23.391,0.1779574453830719,16649,72466742,20617,-0.1766968071460724,-0.684518575668335,0.6845028400421143,72466742
12-May-2020 15:51:24.391,0.17793217301368713,16649,72466742,20617,-0.17667260766029358,-0.6845275163650513,0.6845067739486694,72466743
12-May-2020 15:51:25.391,0.17790687084197998,16649,72466742,20617,-0.17664992809295654,-0.6845349073410034,0.6845118999481201,72466744
12-May-2020 15:51:26.391,0.17788028717041016,16649,72466742,20617,-0.17662543058395386,-0.6845390796661377,0.6845208406448364,72466745
12-May-2020 15:51:27.391,0.17785537242889404,16649,72466742,20617,-0.17659509181976318,-0.6845474243164062,0.684526801109314,72466746
12-May-2020 15:51:28.391,0.17782777547836304,16681,72466742,20617,-0.17656797170639038,-0.6845548152923584,0.6845334768295288,72466747
12-May-2020 15:51:29.391,0.17779698967933655,16681,72466742,20617,-0.1765393316745758,-0.6845639944076538,0.6845396757125854,72466748
12-May-2020 15:51:30.391,0.1777794063091278,16681,72466742,20617,-0.17651531100273132,-0.6845667362213135,0.6845479011535645,72466749
12-May-2020 15:51:31.391,0.17775198817253113,16681,72466742,20617,-0.17648985981941223,-0.6845744848251343,0.6845537424087524,72466750
12-May-2020 15:51:32.391,0.1777271032333374,16681,72466742,20617,-0.17646941542625427,-0.6845800876617432,0.6845598220825195,72466751
12-May-2020 15:51:33.391,0.17770740389823914,16681,72466742,20617,-0.17644253373146057,-0.6845872402191162,0.6845647096633911,72466752
12-May-2020 15:51:34.391,0.1776835322380066,16681,72466742,20617,-0.1764202117919922,-0.6845911741256714,0.6845729351043701,72466753
12-May-2020 15:51:35.391,0.17765572667121887,16681,72466742,20617,-0.17639809846878052,-0.6845980882644653,0.6845787763595581,72466754
12-May-2020 15:51:36.391,0.177630215883255,16681,72466742,20617,-0.17636755108833313,-0.6846078634262085,0.6845836639404297,72466755
12-May-2020 15:51:37.391,0.17760390043258667,16681,72466742,20617,-0.17634081840515137,-0.6846135854721069,0.6845914125442505,72466756
12-May-2020 15:51:38.391,0.17757895588874817,16681,72466742,20617,-0.17631787061691284,-0.6846195459365845,0.6845978498458862,72466757
12-May-2020 15:51:39.391,0.1775539517402649,16681,72466742,20617,-0.17629051208496094,-0.684626579284668,0.6846044063568115,72466758
12-May-2020 15:51:40.391,0.1775292456150055,16681,72466742,20617,-0.1762668788433075,-0.6846343278884888,0.6846091747283936,72466759
12-May-2020 15:51:41.391,0.17750218510627747,16681,72466742,20617,-0.1762409806251526,-0.6846383810043335,0.6846189498901367,72466760
12-May-2020 15:51:42.391,0.1774793267250061,16681,72466742,20617,-0.17621713876724243,-0.6846460103988647,0.6846234798431396,72466761
12-May-2020 15:51:43.391,0.1774539351463318,16681,72466742,20617,-0.17619237303733826,-0.6846514940261841,0.6846306324005127,72466762
12-May-2020 15:51:44.391,0.17742958664894104,16681,72466742,20617,-0.1761692762374878,-0.6846573352813721,0.684637188911438,72466763
12-May-2020 15:51:45.391,0.1774059534072876,16681,72466742,20617,-0.1761450171470642,-0.6846655607223511,0.6846414804458618,72466764
12-May-2020 15:51:46.391,0.17738139629364014,16681,72466742,20617,-0.1761169135570526,-0.6846704483032227,0.6846498250961304,72466765
12-May-2020 15:51:47.391,0.17735424637794495,16681,72466742,20617,-0.17609786987304688,-0.6846778392791748,0.6846542358398438,72466766
12-May-2020 15:51:48.391,0.17733094096183777,16681,72466742,20617,-0.17607226967811584,-0.6846843957901001,0.6846603155136108,72466767
12-May-2020 15:51:49.391,0.17730790376663208,16681,72466742,20617,-0.17604634165763855,-0.684688925743103,0.6846685409545898,72466768
12-May-2020 15:51:50.391,0.1772783398628235,16681,72466742,20617,-0.1760191023349762,-0.6846961975097656,0.6846760511398315,72466769
12-May-2020 15:51:51.391,0.17725279927253723,16681,72466742,20617,-0.17599087953567505,-0.6847056150436401,0.6846804618835449,72466770
12-May-2020 15:51:52.391,0.17723038792610168,16681,72466742,20617,-0.17596668004989624,-0.6847101449966431,0.6846880912780762,72466771
12-May-2020 15:51:53.391,0.17720529437065125,16681,72466742,20617,-0.175942063331604,-0.6847153902053833,0.6846952438354492,72466772
12-May-2020 15:51:54.391,0.17717903852462769,16681,72466774,20617,-0.1759152114391327,-0.6847237348556519,0.6847008466720581,72466773
12-May-2020 15:51:55.391,0.1771513819694519,16681,72466774,20617,-0.1758890450000763,-0.6847331523895264,0.684705376625061,72466774
12-May-2020 15:51:56.391,0.17712822556495667,16681,72466774,20617,-0.17586788535118103,-0.6847391128540039,0.6847109794616699,72466775
12-May-2020 15:51:57.391,0.17710375785827637,16681,72466774,20617,-0.17584162950515747,-0.6847423315048218,0.6847207546234131,72466776
12-May-2020 15:51:58.391,0.17708063125610352,16681,72466774,20617,-0.17581835389137268,-0.6847504377365112,0.6847244501113892,72466777
12-May-2020 15:51:59.391,0.17705583572387695,16681,72466774,20617,-0.1757940649986267,-0.6847552061080933,0.6847324371337891,72466778
12-May-2020 15:52:00.391,0.17703253030776978,16713,72466774,20617,-0.17577126622200012,-0.6847618818283081,0.6847378015518188,72466779
12-May-2020 15:52:01.391,0.17700761556625366,16713,72466774,20617,-0.17574509978294373,-0.6847662925720215,0.6847460269927979,72466780
12-May-2020 15:52:02.391,0.1769799292087555,16713,72466774,20617,-0.17572155594825745,-0.6847738027572632,0.6847518682479858,72466781
12-May-2020 15:52:03.391,0.1769576072692871,16713,72466774,20617,-0.17569419741630554,-0.6847813129425049,0.6847572326660156,72466782
12-May-2020 15:52:04.391,0.1769309639930725,16713,72466774,20617,-0.17566674947738647,-0.6847889423370361,0.6847635507583618,72466783
12-May-2020 15:52:05.391,0.17690446972846985,16713,72466774,20617,-0.175642192363739,-0.6847968101501465,0.6847689151763916,72466784
12-May-2020 15:52:06.391,0.1768800914287567,16713,72466774,20617,-0.17561465501785278,-0.68480384349823,0.6847752332687378,72466785
12-May-2020 15:52:07.391,0.17685332894325256,16713,72466774,20617,-0.17559069395065308,-0.6848089694976807,0.6847831010818481,72466786
12-May-2020 15:52:08.391,0.17682969570159912,16713,72466774,20617,-0.17556843161582947,-0.6848145723342896,0.6847894191741943,72466787
12-May-2020 15:52:09.391,0.17680567502975464,16713,72466774,20617,-0.17554441094398499,-0.6848210096359253,0.6847953796386719,72466788
12-May-2020 15:52:10.391,0.1767793595790863,16713,72466774,20617,-0.17551958560943604,-0.6848260164260864,0.6848033666610718,72466789
12-May-2020 15:52:11.391,0.17675670981407166,16713,72466774,20617,-0.17549604177474976,-0.6848328113555908,0.6848084926605225,72466790
12-May-2020 15:52:12.391,0.17673420906066895,16713,72466774,20617,-0.17547228932380676,-0.6848392486572266,0.6848143339157104,72466791
12-May-2020 15:52:13.391,0.1767072081565857,16713,72466774,20617,-0.17544424533843994,-0.6848466396331787,0.6848205327987671,72466792
12-May-2020 15:52:14.391,0.17667880654335022,16713,72466774,20617,-0.17541849613189697,-0.68485426902771,0.6848272085189819,72466793
12-May-2020 15:52:15.391,0.17665895819664001,16713,72466774,20617,-0.17539119720458984,-0.6848602294921875,0.6848331689834595,72466794
12-May-2020 15:52:16.391,0.1766325831413269,16713,72466774,20617,-0.17536631226539612,-0.684867262840271,0.6848394870758057,72466795
12-May-2020 15:52:17.391,0.17660203576087952,16713,72466774,20617,-0.1753394603729248,-0.6848740577697754,0.6848471164703369,72466796
12-May-2020 15:52:18.391,0.1765797734260559,16713,72466774,20617,-0.17531493306159973,-0.6848801374435425,0.6848533153533936,72466797
12-May-2020 15:52:19.391,0.1765580177307129,16713,72466774,20617,-0.17529350519180298,-0.6848840713500977,0.6848604679107666,72466798
12-May-2020 15:52:20.391,0.17653104662895203,16713,72466774,20617,-0.17527419328689575,-0.6848901510238647,0.6848660707473755,72466799
12-May-2020 15:52:21.391,0.17650488018989563,16713,72466774,20617,-0.17524409294128418,-0.6848980188369751,0.6848726272583008,72466800
12-May-2020 15:52:22.391,0.17648103833198547,16713,72466774,20617,-0.17521578073501587,-0.6849061250686646,0.6848782300949097,72466801
12-May-2020 15:52:23.391,0.17645585536956787,16713,72466774,20617,-0.17519649863243103,-0.6849089860916138,0.6848864555358887,72466802
12-May-2020 15:52:24.391,0.17643201351165771,16713,72466774,20617,-0.1751709282398224,-0.6849168539047241,0.6848912239074707,72466803
12-May-2020 15:52:25.391,0.17640730738639832,16713,72466774,20617,-0.17514410614967346,-0.6849253177642822,0.6848963499069214,72466804
12-May-2020 15:52:26.391,0.17638137936592102,16713,72466806,20611,-0.17512202262878418,-0.6849284172058105,0.6849052906036377,72466805
12-May-2020 15:52:27.391,0.17635902762413025,16713,72466806,20611,-0.1750968098640442,-0.6849340200424194,0.6849119663238525,72466806
12-May-2020 15:52:28.391,0.17633125185966492,16713,72466806,20611,-0.17506659030914307,-0.6849427223205566,0.6849180459976196,72466807
12-May-2020 15:52:29.391,0.1763036549091339,16713,72466806,20611,-0.17504161596298218,-0.6849493980407715,0.6849249601364136,72466808
12-May-2020 15:52:30.391,0.17628049850463867,16713,72466806,20611,-0.17501765489578247,-0.6849560737609863,0.6849304437637329,72466809
12-May-2020 15:52:31.391,0.17625969648361206,16713,72466806,20611,-0.1749933958053589,-0.6849609613418579,0.6849370002746582,72466810
12-May-2020 15:52:32.391,0.17623353004455566,16745,72466806,20611,-0.17497169971466064,-0.684967041015625,0.6849433183670044,72466811
12-May-2020 15:52:33.391,0.1762058138847351,16745,72466806,20611,-0.17494776844978333,-0.6849751472473145,0.6849484443664551,72466812
12-May-2020 15:52:34.391,0.17618528008460999,16745,72466806,20611,-0.17492210865020752,-0.6849812269210815,0.6849542856216431,72466813
12-May-2020 15:52:35.391,0.17615777254104614,16745,72466806,20611,-0.1748988926410675,-0.6849864721298218,0.6849619150161743,72466814
12-May-2020 15:52:36.391,0.1761324405670166,16745,72466806,20611,-0.174871563911438,-0.6849944591522217,0.6849675178527832,72466815
12-May-2020 15:52:37.391,0.17610996961593628,16745,72466806,20611,-0.17484745383262634,-0.6850022077560425,0.6849714517593384,72466816
12-May-2020 15:52:38.391,0.17608201503753662,16745,72466806,20611,-0.17482158541679382,-0.6850069761276245,0.6849806308746338,72466817
12-May-2020 15:52:39.391,0.17605751752853394,16745,72466806,20611,-0.1747974455356598,-0.6850121021270752,0.6849879026412964,72466818
12-May-2020 15:52:40.391,0.17603477835655212,16745,72466806,20611,-0.17476719617843628,-0.6850196123123169,0.684994101524353,72466819
12-May-2020 15:52:41.391,0.17600905895233154,16745,72466806,20611,-0.1747487485408783,-0.6850255727767944,0.6849994659423828,72466820
12-May-2020 15:52:42.391,0.17598575353622437,16745,72466806,20611,-0.17472237348556519,-0.6850305795669556,0.6850070953369141,72466821
12-May-2020 15:52:43.391,0.17596107721328735,16745,72466806,20611,-0.17469578981399536,-0.6850382089614868,0.685012698173523,72466822
12-May-2020 15:52:44.391,0.1759335696697235,16745,72466806,20611,-0.17467230558395386,-0.6850463151931763,0.6850172281265259,72466823
12-May-2020 15:52:45.391,0.17590883374214172,16745,72466806,20611,-0.1746455729007721,-0.6850521564483643,0.6850250959396362,72466824
12-May-2020 15:52:46.391,0.17588621377944946,16745,72466806,20611,-0.17462003231048584,-0.6850568056106567,0.6850322484970093,72466825
12-May-2020 15:52:47.391,0.1758587658405304,16745,72466806,20611,-0.17459765076637268,-0.6850638389587402,0.6850380897521973,72466826
12-May-2020 15:52:48.391,0.17583242058753967,16745,72466806,20611,-0.1745721995830536,-0.6850695610046387,0.685045599937439,72466827
12-May-2020 15:52:49.391,0.1758095622062683,16745,72466806,20611,-0.1745471954345703,-0.685076117515564,0.685051441192627,72466828
12-May-2020 15:52:50.391,0.1757834255695343,16745,72466806,20611,-0.17452481389045715,-0.6850814819335938,0.6850582361221313,72466829
12-May-2020 15:52:51.391,0.17575913667678833,16745,72466806,20611,-0.17449459433555603,-0.6850905418395996,0.685063362121582,72466830
12-May-2020 15:52:52.391,0.175735741853714,16745,72466806,20611,-0.17447656393051147,-0.6850954294204712,0.6850690841674805,72466831
12-May-2020 15:52:53.391,0.17571014165878296,16745,72466806,20611,-0.17444667220115662,-0.6851015090942383,0.6850769519805908,72466832
12-May-2020 15:52:54.391,0.1756860613822937,16745,72466806,20611,-0.17442303895950317,-0.6851080656051636,0.6850826740264893,72466833
12-May-2020 15:52:55.391,0.17565974593162537,16745,72466806,20611,-0.1743970513343811,-0.6851173639297485,0.6850868463516235,72466834
12-May-2020 15:52:56.391,0.17563238739967346,16745,72466806,20611,-0.17437347769737244,-0.6851218938827515,0.6850954294204712,72466835
12-May-2020 15:52:57.391,0.17560890316963196,16745,72466806,20611,-0.17434701323509216,-0.6851271390914917,0.6851029396057129,72466836
12-May-2020 15:52:58.391,0.1755833625793457,16745,72466838,20617,-0.17431744933128357,-0.6851339340209961,0.6851102113723755,72466837
12-May-2020 15:52:59.391,0.17555749416351318,16745,72466838,20617,-0.17429223656654358,-0.6851407289505005,0.6851162910461426,72466838
12-May-2020 15:53:00.391,0.17553561925888062,16745,72466838,20617,-0.1742691695690155,-0.6851470470428467,0.6851215362548828,72466839
12-May-2020 15:53:01.391,0.17551127076148987,16745,72466838,20617,-0.1742449402809143,-0.6851514577865601,0.6851297616958618,72466840
12-May-2020 15:53:02.391,0.17548498511314392,16745,72466838,20617,-0.1742226779460907,-0.6851593255996704,0.6851339340209961,72466841
12-May-2020 15:53:03.391,0.17545852065086365,16745,72466838,20617,-0.17419937252998352,-0.6851668357849121,0.6851391792297363,72466842
12-May-2020 15:53:04.391,0.1754339039325714,16777,72466838,20617,-0.17417117953300476,-0.6851739883422852,0.685145378112793,72466843
12-May-2020 15:53:05.391,0.17540916800498962,16777,72466838,20617,-0.17414727807044983,-0.6851788759231567,0.6851532459259033,72466844
12-May-2020 15:53:06.391,0.17538046836853027,16777,72466838,20617,-0.17412006855010986,-0.685187816619873,0.685158371925354,72466845
12-May-2020 15:53:07.391,0.17535623908042908,16777,72466838,20617,-0.17409074306488037,-0.6851965188980103,0.6851634979248047,72466846
12-May-2020 15:53:08.391,0.17532891035079956,16777,72466838,20617,-0.17406418919563293,-0.6852002143859863,0.6851733922958374,72466847
12-May-2020 15:53:09.391,0.17530670762062073,16777,72466838,20617,-0.17403987050056458,-0.685206413269043,0.6851792335510254,72466848
12-May-2020 15:53:10.391,0.17528268694877625,16777,72466838,20617,-0.17401602864265442,-0.6852129697799683,0.6851848363876343,72466849
12-May-2020 15:53:11.391,0.17525556683540344,16777,72466838,20617,-0.17399224638938904,-0.6852188110351562,0.6851918697357178,72466850
12-May-2020 15:53:12.391,0.17523327469825745,16777,72466838,20617,-0.1739688217639923,-0.6852250099182129,0.6851975917816162,72466851
12-May-2020 15:53:13.391,0.17521187663078308,16777,72466838,20617,-0.17394715547561646,-0.6852308511734009,0.6852022409439087,72466852
12-May-2020 15:53:14.391,0.17518502473831177,16777,72466838,20617,-0.17392271757125854,-0.6852383613586426,0.6852078437805176,72466853
12-May-2020 15:53:15.391,0.17515572905540466,16777,72466838,20617,-0.17389604449272156,-0.6852455139160156,0.6852151155471802,72466854
12-May-2020 15:53:16.391,0.17513743042945862,16777,72466838,20617,-0.1738685965538025,-0.6852515935897827,0.6852205991744995,72466855
12-May-2020 15:53:17.391,0.17511039972305298,16777,72466838,20617,-0.17384591698646545,-0.685258150100708,0.6852266788482666,72466856
12-May-2020 15:53:18.391,0.17508119344711304,16777,72466838,20617,-0.17381998896598816,-0.6852654218673706,0.6852335929870605,72466857
12-May-2020 15:53:19.391,0.17505687475204468,16777,72466838,20617,-0.17379140853881836,-0.6852742433547974,0.6852383613586426,72466858
12-May-2020 15:53:20.391,0.17503193020820618,16777,72466838,20617,-0.17376720905303955,-0.685278058052063,0.6852467060089111,72466859
12-May-2020 15:53:21.391,0.17500630021095276,16777,72466838,20617,-0.17374587059020996,-0.6852855682373047,0.685250997543335,72466860
12-May-2020 15:53:22.391,0.17498186230659485,16777,72466838,20617,-0.17371559143066406,-0.6852942705154419,0.6852563619613647,72466861
12-May-2020 15:53:23.391,0.17495864629745483,16777,72466838,20617,-0.17369383573532104,-0.6852989196777344,0.6852631568908691,72466862
12-May-2020 15:53:24.391,0.17493301630020142,16777,72466838,20617,-0.17366909980773926,-0.6853032112121582,0.6852718591690063,72466863
12-May-2020 15:53:25.391,0.1749107539653778,16777,72466838,20617,-0.1736433506011963,-0.6853095293045044,0.6852778196334839,72466864
12-May-2020 15:53:26.391,0.1748824119567871,16777,72466838,20617,-0.17361852526664734,-0.6853163242340088,0.6852842569351196,72466865
12-May-2020 15:53:27.391,0.17486068606376648,16777,72466838,20617,-0.17359763383865356,-0.6853207349777222,0.6852906942367554,72466866
12-May-2020 15:53:28.391,0.17483773827552795,16777,72466838,20617,-0.1735709309577942,-0.6853262186050415,0.685297966003418,72466867
12-May-2020 15:53:29.391,0.17481079697608948,16777,72466838,20617,-0.17354735732078552,-0.6853339672088623,0.6853029727935791,72466868
12-May-2020 15:53:30.391,0.17478391528129578,16777,72466870,20617,-0.17352336645126343,-0.6853417158126831,0.6853080987930298,72466869
12-May-2020 15:53:31.391,0.17475757002830505,16777,72466870,20617,-0.17349305748939514,-0.6853492259979248,0.6853151321411133,72466870
12-May-2020 15:53:32.391,0.17473450303077698,16777,72466870,20617,-0.17346808314323425,-0.6853538751602173,0.685322642326355,72466871
12-May-2020 15:53:33.391,0.17470642924308777,16777,72466870,20617,-0.1734466254711151,-0.6853628158569336,0.685326337814331,72466872
12-May-2020 15:53:34.391,0.17468032240867615,16777,72466870,20617,-0.17341545224189758,-0.6853703260421753,0.685333251953125,72466873
12-May-2020 15:53:35.391,0.17465582489967346,16777,72466870,20617,-0.1733911633491516,-0.6853741407394409,0.6853419542312622,72466874
12-May-2020 15:53:36.391,0.17463243007659912,16809,72466870,20617,-0.1733711063861847,-0.6853787899017334,0.6853482723236084,72466875
12-May-2020 15:53:37.391,0.17460712790489197,16809,72466870,20617,-0.17334318161010742,-0.685388445854187,0.6853523254394531,72466876
12-May-2020 15:53:38.391,0.17458373308181763,16809,72466870,20617,-0.17332196235656738,-0.6853929758071899,0.685359001159668,72466877
12-May-2020 15:53:39.391,0.17456257343292236,16809,72466870,20617,-0.17330047488212585,-0.6853972673416138,0.6853655576705933,72466878
12-May-2020 15:53:40.391,0.17453476786613464,16809,72466870,20617,-0.173272043466568,-0.6854044198989868,0.6853725910186768,72466879
12-May-2020 15:53:41.391,0.17450684309005737,16809,72466870,20617,-0.17324620485305786,-0.6854108572006226,0.6853797435760498,72466880
12-May-2020 15:53:42.391,0.17448115348815918,16809,72466870,20617,-0.1732197105884552,-0.6854192018508911,0.6853846311569214,72466881
12-May-2020 15:53:43.391,0.1744595468044281,16809,72466870,20617,-0.1731903851032257,-0.6854244470596313,0.6853923797607422,72466882
12-May-2020 15:53:44.391,0.17443126440048218,16809,72466870,20617,-0.17316773533821106,-0.6854318380355835,0.6853979825973511,72466883
12-May-2020 15:53:45.391,0.17440757155418396,16809,72466870,20617,-0.17314282059669495,-0.6854387521743774,0.6854033470153809,72466884
12-May-2020 15:53:46.391,0.17438465356826782,16809,72466870,20617,-0.17311954498291016,-0.6854442358016968,0.6854097843170166,72466885
12-May-2020 15:53:47.391,0.17435848712921143,16809,72466870,20617,-0.17309632897377014,-0.6854503154754639,0.6854162216186523,72466886
12-May-2020 15:53:48.391,0.17433375120162964,16809,72466870,20617,-0.17307201027870178,-0.6854560375213623,0.6854226589202881,72466887
12-May-2020 15:53:49.391,0.17430737614631653,16809,72466870,20617,-0.17304512858390808,-0.6854636669158936,0.6854285001754761,72466888
12-May-2020 15:53:50.391,0.17428544163703918,16809,72466870,20617,-0.17302390933036804,-0.6854676008224487,0.68543541431427,72466889
12-May-2020 15:53:51.391,0.1742590367794037,16809,72466870,20617,-0.17299669981002808,-0.6854722499847412,0.6854444742202759,72466890
12-May-2020 15:53:52.391,0.17423656582832336,16809,72466870,20617,-0.17296981811523438,-0.6854809522628784,0.685448408126831,72466891
12-May-2020 15:53:53.391,0.1742071807384491,16809,72466870,20617,-0.17294320464134216,-0.6854884624481201,0.6854547262191772,72466892
12-May-2020 15:53:54.391,0.17418229579925537,16809,72466870,20617,-0.1729193925857544,-0.6854935884475708,0.6854619979858398,72466893
12-May-2020 15:53:55.391,0.17415884137153625,16809,72466870,20617,-0.17289391160011292,-0.6855015754699707,0.6854664087295532,72466894
12-May-2020 15:53:56.391,0.17413178086280823,16809,72466870,20617,-0.17286846041679382,-0.6855075359344482,0.6854740381240845,72466895
12-May-2020 15:53:57.391,0.17410558462142944,16809,72466870,20617,-0.17284679412841797,-0.6855138540267944,0.6854797601699829,72466896
12-May-2020 15:53:58.391,0.17408421635627747,16809,72466870,20617,-0.17282170057296753,-0.6855189800262451,0.6854863166809082,72466897
12-May-2020 15:53:59.391,0.1740604043006897,16809,72466870,20617,-0.17280131578445435,-0.6855243444442749,0.6854922771453857,72466898
12-May-2020 15:54:00.391,0.17403310537338257,16809,72466870,20617,-0.17277193069458008,-0.6855298280715942,0.6855010986328125,72466899
12-May-2020 15:54:01.391,0.17400944232940674,16809,72466870,20617,-0.17274847626686096,-0.6855367422103882,0.685505747795105,72466900
12-May-2020 15:54:02.391,0.17398637533187866,16809,72466902,20611,-0.1727198362350464,-0.6855418682098389,0.6855140924453735,72466901
12-May-2020 15:54:03.391,0.17395639419555664,16809,72466902,20611,-0.17269456386566162,-0.6855517625808716,0.6855177879333496,72466902
12-May-2020 15:54:04.391,0.17393147945404053,16809,72466902,20611,-0.17266756296157837,-0.6855571269989014,0.6855255365371704,72466903
12-May-2020 15:54:05.391,0.17390620708465576,16809,72466902,20611,-0.17264118790626526,-0.6855652332305908,0.6855306625366211,72466904
12-May-2020 15:54:06.391,0.17388281226158142,16809,72466902,20611,-0.17261946201324463,-0.6855698823928833,0.6855373382568359,72466905
12-May-2020 15:54:07.391,0.1738581359386444,16809,72466902,20611,-0.17259696125984192,-0.6855767965316772,0.6855423450469971,72466906
12-May-2020 15:54:08.391,0.17383632063865662,16841,72466902,20611,-0.17257437109947205,-0.6855823993682861,0.6855481863021851,72466907
12-May-2020 15:54:09.391,0.17380842566490173,16841,72466902,20611,-0.172547847032547,-0.6855887174606323,0.6855555772781372,72466908
12-May-2020 15:54:10.391,0.17378628253936768,16841,72466902,20611,-0.1725248098373413,-0.6855931282043457,0.6855624914169312,72466909
12-May-2020 15:54:11.391,0.1737591028213501,16841,72466902,20611,-0.17249718308448792,-0.6856001615524292,0.6855694055557251,72466910
12-May-2020 15:54:12.391,0.17373055219650269,16841,72466902,20611,-0.17247065901756287,-0.6856092214584351,0.6855742931365967,72466911
12-May-2020 15:54:13.391,0.17370593547821045,16841,72466902,20611,-0.17244312167167664,-0.685614824295044,0.6855819225311279,72466912
12-May-2020 15:54:14.391,0.17367994785308838,16841,72466902,20611,-0.17241883277893066,-0.685619592666626,0.6855896711349487,72466913
12-May-2020 15:54:15.391,0.17365756630897522,16841,72466902,20611,-0.17239481210708618,-0.6856251955032349,0.6855957508087158,72466914
12-May-2020 15:54:16.391,0.17363202571868896,16841,72466902,20611,-0.17237162590026855,-0.6856323480606079,0.685600996017456,72466915
12-May-2020 15:54:17.391,0.1736062467098236,16841,72466902,20611,-0.17234361171722412,-0.6856378316879272,0.685608983039856,72466916
12-May-2020 15:54:18.391,0.17358317971229553,16841,72466902,20611,-0.17232128977775574,-0.6856452226638794,0.6856132745742798,72466917
12-May-2020 15:54:19.391,0.17355915904045105,16841,72466902,20611,-0.172298401594162,-0.6856503486633301,0.6856199502944946,72466918
12-May-2020 15:54:20.391,0.17353254556655884,16841,72466902,20611,-0.17227506637573242,-0.6856570243835449,0.6856256723403931,72466919
12-May-2020 15:54:21.391,0.1735078990459442,16841,72466902,20611,-0.1722445785999298,-0.6856635808944702,0.6856331825256348,72466920
12-May-2020 15:54:22.391,0.17348137497901917,16841,72466902,20611,-0.1722208559513092,-0.6856703758239746,0.6856386661529541,72466921
12-May-2020 15:54:23.391,0.173458069562912,16841,72466902,20611,-0.17219868302345276,-0.6856789588928223,0.6856416463851929,72466922
12-May-2020 15:54:24.391,0.17343226075172424,16841,72466902,20611,-0.17216971516609192,-0.6856858730316162,0.6856489181518555,72466923
12-May-2020 15:54:25.391,0.17340725660324097,16841,72466902,20611,-0.17214354872703552,-0.6856911182403564,0.6856563091278076,72466924
12-May-2020 15:54:26.391,0.17338287830352783,16841,72466902,20611,-0.17212000489234924,-0.6856940984725952,0.6856653690338135,72466925
12-May-2020 15:54:27.391,0.17335757613182068,16841,72466902,20611,-0.17209675908088684,-0.6857016086578369,0.6856703758239746,72466926
12-May-2020 15:54:28.391,0.1733294129371643,16841,72466902,20611,-0.17206540703773499,-0.6857084035873413,0.685678243637085,72466927
12-May-2020 15:54:29.391,0.1733076572418213,16841,72466902,20611,-0.17204514145851135,-0.6857125759124756,0.6856845617294312,72466928
12-May-2020 15:54:30.391,0.1732863187789917,16841,72466902,20611,-0.1720222532749176,-0.685718297958374,0.68569016456604,72466929
12-May-2020 15:54:31.391,0.17325907945632935,16841,72466902,20611,-0.17199674248695374,-0.6857264041900635,0.6856952905654907,72466930
12-May-2020 15:54:32.391,0.1732301115989685,16841,72466902,20611,-0.17197120189666748,-0.6857342720031738,0.6857012510299683,72466931
12-May-2020 15:54:33.391,0.173209547996521,16841,72466902,20611,-0.1719459593296051,-0.6857403516769409,0.6857067346572876,72466932
12-May-2020 15:54:34.391,0.17318549752235413,16841,72466934,20617,-0.17192202806472778,-0.6857473850250244,0.6857116222381592,72466933
12-May-2020 15:54:35.391,0.173158198595047,16841,72466934,20617,-0.17189949750900269,-0.6857516765594482,0.6857198476791382,72466934
12-May-2020 15:54:36.391,0.17313164472579956,16841,72466934,20617,-0.17187032103538513,-0.6857577562332153,0.6857278347015381,72466935
12-May-2020 15:54:37.391,0.17311102151870728,16841,72466934,20617,-0.17184355854988098,-0.6857640743255615,0.6857335567474365,72466936
12-May-2020 15:54:38.391,0.17308202385902405,16841,72466934,20617,-0.17182186245918274,-0.6857693195343018,0.6857409477233887,72466937
12-May-2020 15:54:39.391,0.17305752635002136,16841,72466934,20617,-0.1717928647994995,-0.6857767105102539,0.6857471466064453,72466938
12-May-2020 15:54:40.391,0.17303287982940674,16873,72466934,20617,-0.17176976799964905,-0.6857820749282837,0.6857538223266602,72466939
12-May-2020 15:54:41.391,0.17300879955291748,16873,72466934,20617,-0.17174717783927917,-0.6857881546020508,0.685759425163269,72466940
12-May-2020 15:54:42.391,0.17298462986946106,16873,72466934,20617,-0.17172080278396606,-0.6857956647872925,0.6857647895812988,72466941
12-May-2020 15:54:43.391,0.17295804619789124,16873,72466934,20617,-0.17169880867004395,-0.6858028173446655,0.6857696771621704,72466942
12-May-2020 15:54:44.391,0.1729334592819214,16873,72466934,20617,-0.17167124152183533,-0.6858078241348267,0.6857779026031494,72466943
12-May-2020 15:54:45.391,0.17290908098220825,16873,72466934,20617,-0.17164531350135803,-0.6858131885528564,0.685785174369812,72466944
12-May-2020 15:54:46.391,0.17288589477539062,16873,72466934,20617,-0.17162585258483887,-0.6858211755752563,0.6857879161834717,72466945
12-May-2020 15:54:47.391,0.17285922169685364,16873,72466934,20617,-0.17159593105316162,-0.6858279705047607,0.6857953071594238,72466946
12-May-2020 15:54:48.391,0.1728329062461853,16873,72466934,20617,-0.17157140374183655,-0.6858326196670532,0.6858035326004028,72466947
12-May-2020 15:54:49.391,0.17280662059783936,16873,72466934,20617,-0.17154285311698914,-0.685839056968689,0.6858103275299072,72466948
12-May-2020 15:54:50.391,0.17278292775154114,16873,72466934,20617,-0.17151939868927002,-0.6858459711074829,0.6858154535293579,72466949
12-May-2020 15:54:51.391,0.17275649309158325,16873,72466934,20617,-0.17149502038955688,-0.6858530044555664,0.6858211755752563,72466950
12-May-2020 15:54:52.391,0.172734797000885,16873,72466934,20617,-0.1714693307876587,-0.6858566999435425,0.6858294010162354,72466951
12-May-2020 15:54:53.391,0.1727103590965271,16873,72466934,20617,-0.17144662141799927,-0.6858631372451782,0.6858347654342651,72466952
12-May-2020 15:54:54.391,0.1726839542388916,16873,72466934,20617,-0.17142030596733093,-0.6858689785003662,0.6858420372009277,72466953
12-May-2020 15:54:55.391,0.1726599633693695,16873,72466934,20617,-0.17139646410942078,-0.6858752965927124,0.6858477592468262,72466954
12-May-2020 15:54:56.391,0.17263507843017578,16873,72466934,20617,-0.1713714301586151,-0.685879111289978,0.6858566999435425,72466955
12-May-2020 15:54:57.391,0.1726079285144806,16873,72466934,20617,-0.171345055103302,-0.6858866214752197,0.6858625411987305,72466956
12-May-2020 15:54:58.391,0.17258110642433167,16873,72466934,20617,-0.1713191270828247,-0.6858969926834106,0.6858654022216797,72466957
12-May-2020 15:54:59.391,0.17255344986915588,16873,72466934,20617,-0.17129266262054443,-0.685903787612915,0.6858721971511841,72466958
12-May-2020 15:55:00.391,0.1725313663482666,16873,72466934,20617,-0.17126601934432983,-0.6859084367752075,0.6858798265457153,72466959
12-May-2020 15:55:01.391,0.17251020669937134,16873,72466934,20617,-0.1712440550327301,-0.6859138011932373,0.6858853101730347,72466960
12-May-2020 15:55:02.391,0.17248374223709106,16873,72466934,20617,-0.1712203025817871,-0.6859221458435059,0.6858896017074585,72466961
12-May-2020 15:55:03.391,0.1724594533443451,16873,72466934,20617,-0.17119377851486206,-0.6859259605407715,0.6858985424041748,72466962
12-May-2020 15:55:04.391,0.17243608832359314,16873,72466934,20617,-0.17117226123809814,-0.6859291791915894,0.6859062910079956,72466963
12-May-2020 15:55:05.391,0.172413170337677,16873,72466934,20617,-0.1711479127407074,-0.6859350204467773,0.6859122514724731,72466964
12-May-2020 15:55:06.391,0.17238551378250122,16873,72466966,20611,-0.17112287878990173,-0.6859431266784668,0.6859172582626343,72466965
12-May-2020 15:55:07.391,0.172357976436615,16873,72466966,20611,-0.17109468579292297,-0.685948371887207,0.685926079750061,72466966
12-May-2020 15:55:08.391,0.17233335971832275,16873,72466966,20611,-0.17106708884239197,-0.6859537363052368,0.6859338283538818,72466967
12-May-2020 15:55:09.391,0.17230826616287231,16873,72466966,20611,-0.1710415780544281,-0.6859629154205322,0.6859375238418579,72466968
12-May-2020 15:55:10.391,0.17228153347969055,16873,72466966,20611,-0.17101773619651794,-0.6859725713729858,0.6859403848648071,72466969
12-May-2020 15:55:11.391,0.17225685715675354,16873,72466966,20611,-0.17099469900131226,-0.6859784126281738,0.6859465837478638,72466970
12-May-2020 15:55:12.391,0.17223519086837769,16905,72466966,20611,-0.17096906900405884,-0.6859824657440186,0.685954213142395,72466971
12-May-2020 15:55:13.391,0.17221155762672424,16905,72466966,20611,-0.17094746232032776,-0.6859904527664185,0.6859577894210815,72466972
12-May-2020 15:55:14.391,0.17218497395515442,16905,72466966,20611,-0.17092561721801758,-0.6859955787658691,0.6859643459320068,72466973
12-May-2020 15:55:15.391,0.1721617579460144,16905,72466966,20611,-0.17089810967445374,-0.6860001087188721,0.6859724521636963,72466974
12-May-2020 15:55:16.391,0.17213702201843262,16905,72466966,20611,-0.17087134718894958,-0.6860049962997437,0.6859806776046753,72466975
12-May-2020 15:55:17.391,0.1721096634864807,16905,72466966,20611,-0.17084667086601257,-0.6860111951828003,0.6859874725341797,72466976
12-May-2020 15:55:18.391,0.17208290100097656,16905,72466966,20611,-0.17081966996192932,-0.686018705368042,0.6859935522079468,72466977
12-May-2020 15:55:19.391,0.1720578670501709,16905,72466966,20611,-0.17078953981399536,-0.6860224008560181,0.686003565788269,72466978
12-May-2020 15:55:20.391,0.17203426361083984,16905,72466966,20611,-0.17076686024665833,-0.686028242111206,0.6860095262527466,72466979
12-May-2020 15:55:21.391,0.17200881242752075,16905,72466966,20611,-0.17074164748191833,-0.6860383749008179,0.686011552810669,72466980
12-May-2020 15:55:22.391,0.171982079744339,16905,72466966,20611,-0.1707182228565216,-0.6860456466674805,0.6860171556472778,72466981
12-May-2020 15:55:23.391,0.17195746302604675,16905,72466966,20611,-0.1706939935684204,-0.6860506534576416,0.6860238313674927,72466982
12-May-2020 15:55:24.391,0.17193469405174255,16905,72466966,20611,-0.17066949605941772,-0.6860558986663818,0.686030387878418,72466983
12-May-2020 15:55:25.392,0.17190983891487122,16905,72466966,20611,-0.17064467072486877,-0.6860647201538086,0.6860342025756836,72466984
12-May-2020 15:55:26.392,0.1718839704990387,16905,72466966,20611,-0.17061975598335266,-0.686072826385498,0.6860389709472656,72466985
12-May-2020 15:55:27.392,0.17186188697814941,16905,72466966,20611,-0.17059928178787231,-0.6860748529434204,0.6860476732254028,72466986
12-May-2020 15:55:28.392,0.17183706164360046,16905,72466966,20611,-0.1705724596977234,-0.686079740524292,0.6860554218292236,72466987
12-May-2020 15:55:29.392,0.17181092500686646,16905,72466966,20611,-0.17054477334022522,-0.6860883235931396,0.6860601902008057,72466988
12-May-2020 15:55:30.392,0.17178544402122498,16905,72466966,20611,-0.17051774263381958,-0.6860913038253784,0.6860705614089966,72466989
12-May-2020 15:55:31.392,0.17175960540771484,16905,72466966,20611,-0.17049053311347961,-0.6860960721969604,0.6860789060592651,72466990
12-May-2020 15:55:32.392,0.17173507809638977,16905,72466966,20611,-0.1704651117324829,-0.686103105545044,0.6860841512680054,72466991
12-May-2020 15:55:33.392,0.17170727252960205,16905,72466966,20611,-0.17043998837471008,-0.6861121654510498,0.6860884428024292,72466992
12-May-2020 15:55:34.392,0.17168226838111877,16905,72466966,20611,-0.1704118251800537,-0.6861176490783691,0.6860959529876709,72466993
12-May-2020 15:55:35.392,0.17165827751159668,16905,72466966,20611,-0.17039287090301514,-0.686123251914978,0.6861013174057007,72466994
12-May-2020 15:55:36.392,0.17163285613059998,16905,72466966,20611,-0.17036575078964233,-0.6861312389373779,0.6861064434051514,72466995
12-May-2020 15:55:37.392,0.1716080605983734,16905,72466966,20611,-0.17034533619880676,-0.6861391067504883,0.6861099004745483,72466996
12-May-2020 15:55:38.392,0.17158028483390808,16905,72466998,20617,-0.17031684517860413,-0.6861438751220703,0.6861191987991333,72466997
12-May-2020 15:55:39.392,0.17155948281288147,16905,72466998,20617,-0.17029482126235962,-0.6861473321914673,0.6861263513565063,72466998
12-May-2020 15:55:40.392,0.17153456807136536,16905,72466998,20617,-0.17026737332344055,-0.6861525774002075,0.6861339807510376,72466999
12-May-2020 15:55:41.392,0.17150777578353882,16905,72466998,20617,-0.17024287581443787,-0.6861623525619507,0.6861370801925659,72467000
12-May-2020 15:55:42.392,0.17148351669311523,16905,72466998,20617,-0.1702132523059845,-0.686165452003479,0.6861474514007568,72467001
12-May-2020 15:55:43.392,0.17146068811416626,16905,72466998,20617,-0.17018935084342957,-0.6861698627471924,0.6861546039581299,72467002
12-May-2020 15:55:44.392,0.17143645882606506,16937,72466998,20617,-0.1701657474040985,-0.68617844581604,0.6861580610275269,72467003
12-May-2020 15:55:45.392,0.17140865325927734,16937,72466998,20617,-0.17013829946517944,-0.6861884593963623,0.6861617565155029,72467004
12-May-2020 15:55:46.392,0.17137977480888367,16937,72466998,20617,-0.17011284828186035,-0.6861913204193115,0.6861724853515625,72467005
12-May-2020 15:55:47.392,0.17135876417160034,16937,72466998,20617,-0.17008957266807556,-0.6861965656280518,0.6861783266067505,72467006
12-May-2020 15:55:48.392,0.17133477330207825,16937,72466998,20617,-0.17006775736808777,-0.6862049102783203,0.686180830001831,72467007
12-May-2020 15:55:49.392,0.17130857706069946,16937,72466998,20617,-0.17004144191741943,-0.6862126588821411,0.6861867904663086,72467008
12-May-2020 15:55:50.392,0.17128607630729675,16937,72466998,20617,-0.1700199842453003,-0.6862167119979858,0.6861932277679443,72467009
12-May-2020 15:55:51.392,0.17126178741455078,16937,72466998,20617,-0.16999152302742004,-0.686221718788147,0.6862014532089233,72467010
12-May-2020 15:55:52.392,0.17123454809188843,16937,72466998,20617,-0.16996663808822632,-0.6862313747406006,0.6862047910690308,72467011
12-May-2020 15:55:53.392,0.1712065041065216,16937,72466998,20617,-0.1699417531490326,-0.6862366199493408,0.6862127780914307,72467012
12-May-2020 15:55:54.392,0.17118355631828308,16937,72466998,20617,-0.16991207003593445,-0.6862407922744751,0.6862215995788574,72467013
12-May-2020 15:55:55.392,0.17115896940231323,16937,72466998,20617,-0.1698862612247467,-0.6862459182739258,0.68622887134552,72467014
12-May-2020 15:55:56.392,0.1711345911026001,16937,72466998,20617,-0.16986745595932007,-0.6862541437149048,0.6862314939498901,72467015
12-May-2020 15:55:57.392,0.17111137509346008,16937,72466998,20617,-0.16983798146247864,-0.6862592697143555,0.6862396001815796,72467016
12-May-2020 15:55:58.392,0.17108678817749023,16937,72466998,20617,-0.16981330513954163,-0.6862637996673584,0.6862473487854004,72467017
12-May-2020 15:55:59.392,0.1710621416568756,16937,72466998,20617,-0.16979312896728516,-0.6862701177597046,0.6862521171569824,72467018
12-May-2020 15:56:00.392,0.17103639245033264,16937,72466998,20617,-0.16976609826087952,-0.6862801313400269,0.6862552165985107,72467019
12-May-2020 15:56:01.392,0.171009361743927,16937,72466998,20617,-0.16974028944969177,-0.6862860918045044,0.6862622499465942,72467020
12-May-2020 15:56:02.392,0.17098328471183777,16937,72466998,20617,-0.16971436142921448,-0.68628990650177,0.6862715482711792,72467021
12-May-2020 15:56:03.392,0.17096343636512756,16937,72466998,20617,-0.16969439387321472,-0.6862978935241699,0.686273455619812,72467022
12-May-2020 15:56:04.392,0.17093563079833984,16937,72466998,20617,-0.16966664791107178,-0.6863054037094116,0.6862794160842896,72467023
12-May-2020 15:56:05.392,0.17090892791748047,16937,72466998,20617,-0.16963955760002136,-0.6863105297088623,0.6862877607345581,72467024
12-May-2020 15:56:06.392,0.17088234424591064,16937,72466998,20617,-0.16960817575454712,-0.6863144636154175,0.6862982511520386,72467025
12-May-2020 15:56:07.392,0.17086046934127808,16937,72466998,20617,-0.16958561539649963,-0.6863220930099487,0.686301589012146,72467026
12-May-2020 15:56:08.392,0.17083334922790527,16937,72466998,20617,-0.16956552863121033,-0.6863274574279785,0.6863079071044922,72467027
12-May-2020 15:56:09.392,0.17080914974212646,16937,72466998,20617,-0.16953861713409424,-0.6863342523574829,0.6863138675689697,72467028
12-May-2020 15:56:10.392,0.1707879602909088,16937,72467030,20617,-0.16951343417167664,-0.6863381862640381,0.686321496963501,72467029
12-May-2020 15:56:11.392,0.17076042294502258,16937,72467030,20617,-0.16949105262756348,-0.6863439083099365,0.6863280534744263,72467030
12-May-2020 15:56:12.392,0.17073211073875427,16937,72467030,20617,-0.1694641411304474,-0.6863546371459961,0.6863309144973755,72467031
12-May-2020 15:56:13.392,0.17070803046226501,16937,72467030,20617,-0.16943800449371338,-0.6863601207733154,0.6863381862640381,72467032
12-May-2020 15:56:14.392,0.17068642377853394,16937,72467030,20617,-0.16941580176353455,-0.6863631010055542,0.6863455772399902,72467033
12-May-2020 15:56:15.392,0.17065846920013428,16937,72467030,20617,-0.1693897545337677,-0.6863737106323242,0.6863484382629395,72467034
12-May-2020 15:56:16.392,0.17063367366790771,16969,72467030,20617,-0.1693589687347412,-0.6863842010498047,0.6863516569137573,72467035
12-May-2020 15:56:17.392,0.17061075568199158,16969,72467030,20617,-0.16934293508529663,-0.6863847970962524,0.6863610744476318,72467036
12-May-2020 15:56:18.392,0.17058530449867249,16969,72467030,20617,-0.1693127155303955,-0.6863893270492554,0.6863701343536377,72467037
12-May-2020 15:56:19.392,0.1705610454082489,16969,72467030,20617,-0.16929012537002563,-0.6863969564437866,0.6863740682601929,72467038
12-May-2020 15:56:20.392,0.1705358326435089,16969,72467030,20617,-0.16926640272140503,-0.6864047050476074,0.6863785982131958,72467039
12-May-2020 15:56:21.392,0.1705091893672943,16969,72467030,20617,-0.16923367977142334,-0.6864092350006104,0.6863888502120972,72467040
12-May-2020 15:56:22.392,0.1704847812652588,16969,72467030,20617,-0.16920894384384155,-0.6864150762557983,0.6863948106765747,72467041
12-May-2020 15:56:23.392,0.17046254873275757,16969,72467030,20617,-0.16918960213661194,-0.6864209175109863,0.6863992214202881,72467042
12-May-2020 15:56:24.392,0.17043453454971313,16969,72467030,20617,-0.1691623330116272,-0.6864290237426758,0.6864049434661865,72467043
12-May-2020 15:56:25.392,0.17040663957595825,16969,72467030,20617,-0.16913887858390808,-0.6864328384399414,0.6864141225814819,72467044
12-May-2020 15:56:26.392,0.17038685083389282,16969,72467030,20617,-0.16911765933036804,-0.6864391565322876,0.686417818069458,72467045
12-May-2020 15:56:27.392,0.17036142945289612,16969,72467030,20617,-0.16909226775169373,-0.6864488124847412,0.6864204406738281,72467046
12-May-2020 15:56:28.392,0.17033249139785767,16969,72467030,20617,-0.169064462184906,-0.6864558458328247,0.6864274740219116,72467047
12-May-2020 15:56:29.392,0.17030897736549377,16969,72467030,20617,-0.16903677582740784,-0.6864594221115112,0.686436653137207,72467048
12-May-2020 15:56:30.392,0.17028546333312988,16969,72467030,20617,-0.16901010274887085,-0.6864649057388306,0.686443567276001,72467049
12-May-2020 15:56:31.392,0.1702578365802765,16969,72467030,20617,-0.1689857840538025,-0.6864742040634155,0.6864471435546875,72467050
12-May-2020 15:56:32.392,0.17023319005966187,16969,72467030,20617,-0.16896066069602966,-0.6864793300628662,0.6864542961120605,72467051
12-May-2020 15:56:33.392,0.1702117621898651,16969,72467030,20617,-0.1689358651638031,-0.6864826679229736,0.68646240234375,72467052
12-May-2020 15:56:34.392,0.17018434405326843,16969,72467030,20617,-0.16891098022460938,-0.6864891052246094,0.6864688396453857,72467053
12-May-2020 15:56:35.392,0.17015928030014038,16969,72467030,20617,-0.16889023780822754,-0.6864970922470093,0.6864721775054932,72467054
12-May-2020 15:56:36.392,0.1701355278491974,16969,72467030,20617,-0.1688614785671234,-0.6865041255950928,0.6864782571792603,72467055
12-May-2020 15:56:37.392,0.17011037468910217,16969,72467030,20617,-0.16883739829063416,-0.6865074634552002,0.686487078666687,72467056
12-May-2020 15:56:38.392,0.1700848639011383,16969,72467030,20617,-0.16881439089775085,-0.6865146160125732,0.6864919662475586,72467057
12-May-2020 15:56:39.392,0.17006170749664307,16969,72467030,20617,-0.16878759860992432,-0.6865240335464478,0.6864945888519287,72467058
12-May-2020 15:56:40.392,0.1700340211391449,16969,72467030,20617,-0.1687641739845276,-0.6865285634994507,0.6865026950836182,72467059
12-May-2020 15:56:41.392,0.17000538110733032,16969,72467030,20617,-0.16873612999916077,-0.6865332126617432,0.6865121126174927,72467060
12-May-2020 15:56:42.392,0.16998574137687683,16969,72467062,20611,-0.16871222853660583,-0.6865389347076416,0.6865172386169434,72467061
12-May-2020 15:56:43.392,0.16995954513549805,16969,72467062,20611,-0.1686902940273285,-0.686547040939331,0.686521053314209,72467062
12-May-2020 15:56:44.392,0.1699320673942566,16969,72467062,20611,-0.1686660349369049,-0.6865507364273071,0.6865301132202148,72467063
12-May-2020 15:56:45.392,0.1699107587337494,16969,72467062,20611,-0.16863638162612915,-0.6865564584732056,0.6865367889404297,72467064
12-May-2020 15:56:46.392,0.1698872447013855,16969,72467062,20611,-0.16861218214035034,-0.6865642070770264,0.686540961265564,72467065
12-May-2020 15:56:47.392,0.16985824704170227,16969,72467062,20611,-0.16858816146850586,-0.6865721940994263,0.6865456104278564,72467066
12-May-2020 15:56:48.392,0.1698351800441742,17001,72467062,20611,-0.16856062412261963,-0.6865769624710083,0.6865534782409668,72467067
12-May-2020 15:56:49.392,0.1698113977909088,17001,72467062,20611,-0.1685364842414856,-0.6865800619125366,0.686562180519104,72467068
12-May-2020 15:56:50.392,0.16978293657302856,17001,72467062,20611,-0.16851118206977844,-0.6865898370742798,0.686565637588501,72467069
12-May-2020 15:56:51.392,0.16976100206375122,17001,72467062,20611,-0.1684894859790802,-0.6865969896316528,0.6865692138671875,72467070
12-May-2020 15:56:52.392,0.16973662376403809,17001,72467062,20611,-0.16846242547035217,-0.686601996421814,0.6865769624710083,72467071
12-May-2020 15:56:53.392,0.169712096452713,17001,72467062,20611,-0.16843855381011963,-0.6866053342819214,0.6865856647491455,72467072
12-May-2020 15:56:54.392,0.16968536376953125,17001,72467062,20611,-0.16841360926628113,-0.6866141557693481,0.6865895986557007,72467073
12-May-2020 15:56:55.392,0.1696627140045166,17001,72467062,20611,-0.16838905215263367,-0.6866210699081421,0.6865942478179932,72467074
12-May-2020 15:56:56.392,0.16963282227516174,17001,72467062,20611,-0.168361634016037,-0.6866233348846436,0.6866060495376587,72467075
12-May-2020 15:56:57.392,0.1696108877658844,17001,72467062,20611,-0.1683357059955597,-0.6866277456283569,0.6866135597229004,72467076
12-May-2020 15:56:58.392,0.16958683729171753,17001,72467062,20611,-0.1683121919631958,-0.6866374015808105,0.6866157054901123,72467077
12-May-2020 15:56:59.392,0.16956079006195068,17001,72467062,20611,-0.16829156875610352,-0.686643123626709,0.6866213083267212,72467078
12-May-2020 15:57:00.392,0.1695331335067749,17001,72467062,20611,-0.16826045513153076,-0.6866482496261597,0.6866306066513062,72467079
12-May-2020 15:57:01.392,0.1695106327533722,17001,72467062,20611,-0.16823574900627136,-0.6866555213928223,0.6866351366043091,72467080
12-May-2020 15:57:02.392,0.1694849729537964,17001,72467062,20611,-0.16821369528770447,-0.6866650581359863,0.6866369247436523,72467081
12-May-2020 15:57:03.392,0.16946008801460266,17001,72467062,20611,-0.16819149255752563,-0.6866722106933594,0.6866414546966553,72467082
12-May-2020 15:57:04.392,0.1694341003894806,17001,72467062,20611,-0.16816067695617676,-0.6866751909255981,0.6866525411605835,72467083
12-May-2020 15:57:05.392,0.1694108247756958,17001,72467062,20611,-0.1681407392024994,-0.6866801977157593,0.6866582632064819,72467084
12-May-2020 15:57:06.392,0.16938430070877075,17001,72467062,20611,-0.168111652135849,-0.6866888999938965,0.6866632699966431,72467085
12-May-2020 15:57:07.392,0.1693575382232666,17001,72467062,20611,-0.1680816411972046,-0.6866943836212158,0.6866716146469116,72467086
12-May-2020 15:57:08.392,0.16933399438858032,17001,72467062,20611,-0.16805529594421387,-0.6866977214813232,0.6866805553436279,72467087
12-May-2020 15:57:09.392,0.1693115234375,17001,72467062,20611,-0.16803067922592163,-0.6867040395736694,0.6866856813430786,72467088
12-May-2020 15:57:10.392,0.16928631067276,17001,72467062,20611,-0.1680106818675995,-0.6867117881774902,0.6866892576217651,72467089
12-May-2020 15:57:11.392,0.16925954818725586,17001,72467062,20611,-0.1679859161376953,-0.6867194175720215,0.6866941452026367,72467090
12-May-2020 15:57:12.392,0.16923677921295166,17001,72467062,20611,-0.16796055436134338,-0.6867233514785767,0.6867021322250366,72467091
12-May-2020 15:57:13.392,0.1692112386226654,17001,72467062,20611,-0.16793692111968994,-0.6867294311523438,0.6867078542709351,72467092
12-May-2020 15:57:14.392,0.16918495297431946,17001,72467094,20617,-0.16791602969169617,-0.6867376565933228,0.6867111921310425,72467093
12-May-2020 15:57:15.392,0.16915833950042725,17001,72467094,20617,-0.16788357496261597,-0.6867445707321167,0.6867189407348633,72467094
12-May-2020 15:57:16.392,0.16913259029388428,17001,72467094,20617,-0.16785737872123718,-0.6867477893829346,0.6867284774780273,72467095
12-May-2020 15:57:17.392,0.16910859942436218,17001,72467094,20617,-0.16783660650253296,-0.6867550611495972,0.6867324113845825,72467096
12-May-2020 15:57:18.392,0.16908538341522217,17001,72467094,20617,-0.16780924797058105,-0.6867656707763672,0.6867340803146362,72467097
12-May-2020 15:57:19.392,0.16905805468559265,17001,72467094,20617,-0.16778331995010376,-0.6867688894271851,0.686743974685669,72467098
12-May-2020 15:57:20.392,0.16903391480445862,17033,72467094,20617,-0.16775992512702942,-0.6867706775665283,0.6867533922195435,72467099
12-May-2020 15:57:21.392,0.16901320219039917,17033,72467094,20617,-0.16773498058319092,-0.68677818775177,0.6867573261260986,72467100
12-May-2020 15:57:22.392,0.16898363828659058,17033,72467094,20617,-0.16770941019058228,-0.6867873668670654,0.6867614984512329,72467101
12-May-2020 15:57:23.392,0.1689552664756775,17033,72467094,20617,-0.16768664121627808,-0.686791181564331,0.6867703199386597,72467102
12-May-2020 15:57:24.392,0.1689375936985016,17033,72467094,20617,-0.16765791177749634,-0.6867952346801758,0.6867775917053223,72467103
12-May-2020 15:57:25.392,0.16891124844551086,17033,72467094,20617,-0.16763290762901306,-0.6868035793304443,0.6867818832397461,72467104
12-May-2020 15:57:26.392,0.16888096928596497,17033,72467094,20617,-0.1676110029220581,-0.6868115663528442,0.6867867708206177,72467105
12-May-2020 15:57:27.392,0.1688586175441742,17033,72467094,20617,-0.16758662462234497,-0.6868165731430054,0.6867932081222534,72467106
12-May-2020 15:57:28.392,0.1688345968723297,17033,72467094,20617,-0.16755947470664978,-0.6868199110031128,0.6868022680282593,72467107
12-May-2020 15:57:29.392,0.16880589723587036,17033,72467094,20617,-0.16753649711608887,-0.6868289709091187,0.6868060827255249,72467108
12-May-2020 15:57:30.392,0.1687825620174408,17033,72467094,20617,-0.16751062870025635,-0.6868374347686768,0.6868095397949219,72467109
12-May-2020 15:57:31.392,0.16875845193862915,17033,72467094,20617,-0.16748183965682983,-0.686841607093811,0.6868183612823486,72467110
12-May-2020 15:57:32.392,0.1687307059764862,17033,72467094,20617,-0.16745802760124207,-0.6868432760238647,0.6868293285369873,72467111
12-May-2020 15:57:33.392,0.16870823502540588,17033,72467094,20617,-0.1674366295337677,-0.686851978302002,0.6868314743041992,72467112
12-May-2020 15:57:34.392,0.16868308186531067,17033,72467094,20617,-0.16740933060646057,-0.6868596076965332,0.6868367195129395,72467113
12-May-2020 15:57:35.392,0.1686548888683319,17033,72467094,20617,-0.16738411784172058,-0.6868619918823242,0.6868473291397095,72467114
12-May-2020 15:57:36.392,0.16863346099853516,17033,72467094,20617,-0.1673566997051239,-0.6868683099746704,0.6868529319763184,72467115
12-May-2020 15:57:37.392,0.16861078143119812,17033,72467094,20617,-0.16733703017234802,-0.686876654624939,0.6868548393249512,72467116
12-May-2020 15:57:38.392,0.16858363151550293,17033,72467094,20617,-0.16731318831443787,-0.6868817806243896,0.6868622303009033,72467117
12-May-2020 15:57:39.392,0.16855967044830322,17033,72467094,20617,-0.1672847867012024,-0.6868855953216553,0.6868712902069092,72467118
12-May-2020 15:57:40.392,0.16853347420692444,17033,72467094,20617,-0.1672615110874176,-0.686892032623291,0.6868768930435181,72467119
12-May-2020 15:57:41.392,0.1685042381286621,17033,72467094,20617,-0.16723516583442688,-0.6869027614593506,0.6868798732757568,72467120
12-May-2020 15:57:42.392,0.16847914457321167,17033,72467094,20617,-0.16720876097679138,-0.6869087219238281,0.6868860721588135,72467121
12-May-2020 15:57:43.392,0.16845464706420898,17033,72467094,20617,-0.16718387603759766,-0.68691086769104,0.6868964433670044,72467122
12-May-2020 15:57:44.392,0.1684286892414093,17033,72467094,20617,-0.16715934872627258,-0.6869171857833862,0.6869025230407715,72467123
12-May-2020 15:57:45.392,0.16840577125549316,17033,72467094,20617,-0.16713649034500122,-0.6869264841079712,0.6869039535522461,72467124
12-May-2020 15:57:46.392,0.1683805286884308,17033,72467126,20611,-0.1671120822429657,-0.6869324445724487,0.6869102716445923,72467125
12-May-2020 15:57:47.392,0.16835609078407288,17033,72467126,20611,-0.16708827018737793,-0.686935305595398,0.6869194507598877,72467126
12-May-2020 15:57:48.392,0.16833114624023438,17033,72467126,20611,-0.16706183552742004,-0.6869425773620605,0.6869243383407593,72467127
12-May-2020 15:57:49.392,0.16830885410308838,17033,72467126,20611,-0.16703662276268005,-0.6869509220123291,0.6869276762008667,72467128
12-May-2020 15:57:50.392,0.16827836632728577,17033,72467126,20611,-0.16700807213783264,-0.6869542598724365,0.686939001083374,72467129
12-May-2020 15:57:51.392,0.16825532913208008,17033,72467126,20611,-0.1669827103614807,-0.6869584321975708,0.6869465112686157,72467130
12-May-2020 15:57:52.392,0.1682281494140625,17065,72467126,20611,-0.16695323586463928,-0.6869651079177856,0.6869536638259888,72467131
12-May-2020 15:57:53.392,0.16820397973060608,17065,72467126,20611,-0.166934072971344,-0.6869745254516602,0.6869547367095947,72467132
12-May-2020 15:57:54.392,0.1681745946407318,17065,72467126,20611,-0.16690635681152344,-0.6869815587997437,0.6869617700576782,72467133
12-May-2020 15:57:55.392,0.16815245151519775,17065,72467126,20611,-0.16688033938407898,-0.6869845390319824,0.6869703531265259,72467134
12-May-2020 15:57:56.392,0.168129563331604,17065,72467126,20611,-0.16685882210731506,-0.6869910955429077,0.6869745254516602,72467135
12-May-2020 15:57:57.392,0.16810500621795654,17065,72467126,20611,-0.16683652997016907,-0.6869999170303345,0.6869772672653198,72467136
12-May-2020 15:57:58.392,0.16807633638381958,17065,72467126,20611,-0.1668054163455963,-0.6870044469833374,0.6869875192642212,72467137
12-May-2020 15:57:59.392,0.16805335879325867,17065,72467126,20611,-0.16678377985954285,-0.6870057582855225,0.6869969367980957,72467138
12-May-2020 15:58:00.392,0.16802877187728882,17065,72467126,20611,-0.1667569875717163,-0.6870143413543701,0.68700110912323,72467139
12-May-2020 15:58:01.392,0.16800212860107422,17065,72467126,20611,-0.16673263907432556,-0.6870226860046387,0.6870052814483643,72467140
12-May-2020 15:58:02.392,0.1679781973361969,17065,72467126,20611,-0.16670861840248108,-0.6870274543762207,0.68701171875,72467141
12-May-2020 15:58:03.392,0.16795223951339722,17065,72467126,20611,-0.16667917370796204,-0.6870335340499878,0.6870191097259521,72467142
12-May-2020 15:58:04.392,0.16792991757392883,17065,72467126,20611,-0.1666584312915802,-0.6870416402816772,0.6870216131210327,72467143
12-May-2020 15:58:05.392,0.16790199279785156,17065,72467126,20611,-0.1666347086429596,-0.6870492696762085,0.6870266199111938,72467144
12-May-2020 15:58:06.392,0.16787943243980408,17065,72467126,20611,-0.16660720109939575,-0.6870526075363159,0.6870354413986206,72467145
12-May-2020 15:58:07.392,0.16785651445388794,17065,72467126,20611,-0.16658517718315125,-0.6870570182800293,0.6870421171188354,72467146
12-May-2020 15:58:08.392,0.16783276200294495,17065,72467126,20611,-0.16656598448753357,-0.6870654821395874,0.6870440244674683,72467147
12-May-2020 15:58:09.392,0.16780245304107666,17065,72467126,20611,-0.16653355956077576,-0.6870748996734619,0.6870498657226562,72467148
12-May-2020 15:58:10.392,0.16777896881103516,17065,72467126,20611,-0.16651099920272827,-0.6870774030685425,0.687058687210083,72467149
12-May-2020 15:58:11.392,0.16775166988372803,17065,72467126,20611,-0.16648340225219727,-0.6870828866958618,0.6870664358139038,72467150
12-May-2020 15:58:12.392,0.1677304208278656,17065,72467126,20611,-0.16645866632461548,-0.6870914697647095,0.687069296836853,72467151
12-May-2020 15:58:13.392,0.16770267486572266,17065,72467126,20611,-0.16643312573432922,-0.6871002912521362,0.6870731115341187,72467152
12-May-2020 15:58:14.392,0.1676749289035797,17065,72467126,20611,-0.16641023755073547,-0.6871030330657959,0.6870826482772827,72467153
12-May-2020 15:58:15.392,0.16765347123146057,17065,72467126,20611,-0.16638216376304626,-0.6871074438095093,0.687090277671814,72467154
12-May-2020 15:58:16.392,0.1676313877105713,17065,72467126,20611,-0.16635841131210327,-0.687116265296936,0.687092661857605,72467155
12-May-2020 15:58:17.392,0.16760429739952087,17065,72467126,20611,-0.16633525490760803,-0.6871216297149658,0.6870995759963989,72467156
12-May-2020 15:58:18.392,0.16758275032043457,17065,72467158,20617,-0.16631072759628296,-0.6871262788772583,0.6871061325073242,72467157
12-May-2020 15:58:19.392,0.1675574779510498,17065,72467158,20617,-0.16628485918045044,-0.6871322393417358,0.68711256980896,72467158
12-May-2020 15:58:20.392,0.16752928495407104,17065,72467158,20617,-0.1662599742412567,-0.6871432065963745,0.6871142387390137,72467159
12-May-2020 15:58:21.392,0.16750380396842957,17065,72467158,20617,-0.16623634099960327,-0.6871486902236938,0.6871209144592285,72467160
12-May-2020 15:58:22.392,0.16747602820396423,17065,72467158,20617,-0.16620704531669617,-0.6871523857116699,0.6871306896209717,72467161
12-May-2020 15:58:23.392,0.16745352745056152,17065,72467158,20617,-0.1661834716796875,-0.6871579885482788,0.6871366500854492,72467162
12-May-2020 15:58:24.392,0.16742879152297974,17097,72467158,20617,-0.1661611795425415,-0.6871652603149414,0.6871403455734253,72467163
12-May-2020 15:58:25.392,0.1674041450023651,17097,72467158,20617,-0.16613039374351501,-0.6871715784072876,0.6871476173400879,72467164
12-May-2020 15:58:26.392,0.16738015413284302,17097,72467158,20617,-0.16610592603683472,-0.6871752738952637,0.6871558427810669,72467165
12-May-2020 15:58:27.392,0.16735321283340454,17097,72467158,20617,-0.1660807728767395,-0.687181830406189,0.687161922454834,72467166
12-May-2020 15:58:28.392,0.16732865571975708,17097,72467158,20617,-0.16605731844902039,-0.6871894598007202,0.6871659755706787,72467167
12-May-2020 15:58:29.392,0.1673049032688141,17097,72467158,20617,-0.16603678464889526,-0.6871950626373291,0.6871711015701294,72467168
12-May-2020 15:58:30.392,0.16727903485298157,17097,72467158,20617,-0.16600683331489563,-0.6872000694274902,0.687179684638977,72467169
12-May-2020 15:58:31.392,0.1672562062740326,17097,72467158,20617,-0.1659819483757019,-0.6872086524963379,0.6871826648712158,72467170
12-May-2020 15:58:32.392,0.16722816228866577,17097,72467158,20617,-0.16595888137817383,-0.6872186660766602,0.6871849298477173,72467171
12-May-2020 15:58:33.392,0.1672011911869049,17097,72467158,20617,-0.16592851281166077,-0.6872227191925049,0.6871947050094604,72467172
12-May-2020 15:58:34.392,0.16717848181724548,17097,72467158,20617,-0.16590213775634766,-0.6872262954711914,0.687203049659729,72467173
12-May-2020 15:58:35.392,0.16715359687805176,17097,72467158,20617,-0.16587963700294495,-0.6872329711914062,0.6872081756591797,72467174
12-May-2020 15:58:36.392,0.16712811589241028,17097,72467158,20617,-0.16585582494735718,-0.6872420310974121,0.6872110366821289,72467175
12-May-2020 15:58:37.392,0.16710412502288818,17097,72467158,20617,-0.16583159565925598,-0.6872439384460449,0.6872206926345825,72467176
12-May-2020 15:58:38.392,0.16707921028137207,17097,72467158,20617,-0.16580983996391296,-0.6872479915618896,0.6872279644012451,72467177
12-May-2020 15:58:39.392,0.16705593466758728,17097,72467158,20617,-0.1657842993736267,-0.6872563362121582,0.6872316598892212,72467178
12-May-2020 15:58:40.392,0.1670285165309906,17097,72467158,20617,-0.16575846076011658,-0.6872657537460327,0.6872349977493286,72467179
12-May-2020 15:58:41.392,0.16700148582458496,17097,72467158,20617,-0.16573166847229004,-0.6872704029083252,0.6872432231903076,72467180
12-May-2020 15:58:42.392,0.16697636246681213,17097,72467158,20617,-0.16570162773132324,-0.6872736215591431,0.6872535943984985,72467181
12-May-2020 15:58:43.392,0.16695234179496765,17097,72467158,20617,-0.16567566990852356,-0.6872832775115967,0.6872560977935791,72467182
12-May-2020 15:58:44.392,0.16692396998405457,17097,72467158,20617,-0.16565370559692383,-0.6872905492782593,0.6872607469558716,72467183
12-May-2020 15:58:45.392,0.16689905524253845,17097,72467158,20617,-0.16562342643737793,-0.6872940063476562,0.6872706413269043,72467184
12-May-2020 15:58:46.392,0.16687801480293274,17097,72467158,20617,-0.16560262441635132,-0.6873003244400024,0.6872745752334595,72467185
12-May-2020 15:58:47.392,0.16685208678245544,17097,72467158,20617,-0.1655808687210083,-0.6873074769973755,0.6872789859771729,72467186
12-May-2020 15:58:48.392,0.1668318510055542,17097,72467158,20617,-0.16555988788604736,-0.6873151063919067,0.6872814893722534,72467187
12-May-2020 15:58:49.392,0.16680684685707092,17097,72467158,20617,-0.165534108877182,-0.6873178482055664,0.6872909069061279,72467188
12-May-2020 15:58:50.392,0.16677811741828918,17097,72467190,20617,-0.1655040681362152,-0.6873252391815186,0.6872974634170532,72467189
12-May-2020 15:58:51.392,0.16675788164138794,17097,72467190,20617,-0.16548287868499756,-0.6873335838317871,0.6872992515563965,72467190
12-May-2020 15:58:52.392,0.16672879457473755,17097,72467190,20617,-0.16545698046684265,-0.687339186668396,0.6873068809509277,72467191
12-May-2020 15:58:53.392,0.16670197248458862,17097,72467190,20617,-0.16542768478393555,-0.6873401403427124,0.6873193979263306,72467192
12-May-2020 15:58:54.392,0.16668075323104858,17097,72467190,20617,-0.16540297865867615,-0.6873472929000854,0.6873234510421753,72467193
12-May-2020 15:58:55.392,0.16665306687355042,17097,72467190,20617,-0.16537553071975708,-0.687358021736145,0.6873260736465454,72467194
12-May-2020 15:58:56.392,0.16662469506263733,17129,72467190,20617,-0.16535139083862305,-0.687363862991333,0.6873328685760498,72467195
12-May-2020 15:58:57.392,0.1666031777858734,17129,72467190,20617,-0.1653306782245636,-0.6873654127120972,0.6873416900634766,72467196
12-May-2020 15:58:58.392,0.16657739877700806,17129,72467190,20617,-0.16530293226242065,-0.6873737573623657,0.6873462200164795,72467197
12-May-2020 15:58:59.392,0.166551411151886,17129,72467190,20617,-0.16527920961380005,-0.6873844861984253,0.6873475313186646,72467198
12-May-2020 15:59:00.392,0.16652759909629822,17129,72467190,20617,-0.16525816917419434,-0.6873890161514282,0.6873538494110107,72467199
12-May-2020 15:59:01.392,0.166502445936203,17129,72467190,20617,-0.1652279496192932,-0.6873923540115356,0.687363862991333,72467200
12-May-2020 15:59:02.392,0.16647985577583313,17129,72467190,20617,-0.16520845890045166,-0.6873996257781982,0.6873667240142822,72467201
12-May-2020 15:59:03.392,0.16645562648773193,17129,72467190,20617,-0.1651839017868042,-0.6874079704284668,0.6873703002929688,72467202
12-May-2020 15:59:04.392,0.16643008589744568,17129,72467190,20617,-0.16515716910362244,-0.6874126195907593,0.6873779296875,72467203
12-May-2020 15:59:05.392,0.16640430688858032,17129,72467190,20617,-0.1651289463043213,-0.6874157190322876,0.6873880624771118,72467204
12-May-2020 15:59:06.392,0.16638001799583435,17129,72467190,20617,-0.16510644555091858,-0.6874203681945801,0.6873946189880371,72467205
12-May-2020 15:59:07.392,0.16635549068450928,17129,72467190,20617,-0.16508018970489502,-0.6874306201934814,0.6873964071273804,72467206
12-May-2020 15:59:08.392,0.16632738709449768,17129,72467190,20617,-0.16505271196365356,-0.6874369382858276,0.6874035596847534,72467207
12-May-2020 15:59:09.392,0.16630196571350098,17129,72467190,20617,-0.16502952575683594,-0.6874411106109619,0.6874110698699951,72467208
12-May-2020 15:59:10.392,0.1662757396697998,17129,72467190,20617,-0.16500043869018555,-0.6874496936798096,0.6874159574508667,72467209
12-May-2020 15:59:11.392,0.16625025868415833,17129,72467190,20617,-0.16497918963432312,-0.6874581575393677,0.6874186992645264,72467210
12-May-2020 15:59:12.392,0.16622579097747803,17129,72467190,20617,-0.1649523377418518,-0.6874614953994751,0.6874277591705322,72467211
12-May-2020 15:59:13.392,0.16620466113090515,17129,72467190,20617,-0.16493085026741028,-0.6874665021896362,0.6874332427978516,72467212
12-May-2020 15:59:14.392,0.16618067026138306,17129,72467190,20617,-0.16490590572357178,-0.6874735355377197,0.6874376535415649,72467213
12-May-2020 15:59:15.392,0.16615194082260132,17129,72467190,20617,-0.16487956047058105,-0.6874816417694092,0.6874427795410156,72467214
12-May-2020 15:59:16.392,0.1661292314529419,17129,72467190,20617,-0.16485297679901123,-0.6874860525131226,0.6874504089355469,72467215
12-May-2020 15:59:17.392,0.16610226035118103,17129,72467190,20617,-0.16482648253440857,-0.6874876022338867,0.6874616146087646,72467216
12-May-2020 15:59:18.392,0.16607695817947388,17129,72467190,20617,-0.16479918360710144,-0.6874977350234985,0.6874643564224243,72467217
12-May-2020 15:59:19.392,0.1660541594028473,17129,72467190,20617,-0.164778470993042,-0.6875050067901611,0.6874674558639526,72467218
12-May-2020 15:59:20.392,0.16602659225463867,17129,72467190,20617,-0.16475215554237366,-0.6875094175338745,0.6874761581420898,72467219
12-May-2020 15:59:21.392,0.16600117087364197,17129,72467190,20617,-0.16472560167312622,-0.6875158548355103,0.6874817609786987,72467220
12-May-2020 15:59:22.392,0.16597813367843628,17129,72467222,20617,-0.16470474004745483,-0.687523603439331,0.6874845027923584,72467221
12-May-2020 15:59:23.392,0.16595226526260376,17129,72467222,20617,-0.16468316316604614,-0.6875300407409668,0.6874897480010986,72467222
12-May-2020 15:59:24.392,0.16592606902122498,17129,72467222,20617,-0.16465631127357483,-0.6875336170196533,0.6874988079071045,72467223
12-May-2020 15:59:25.392,0.16590338945388794,17129,72467222,20617,-0.16462907195091248,-0.6875388622283936,0.6875054836273193,72467224
12-May-2020 15:59:26.392,0.165876567363739,17129,72467222,20617,-0.16460278630256653,-0.6875492334365845,0.687508225440979,72467225
12-May-2020 15:59:27.392,0.16584905982017517,17129,72467222,20617,-0.1645757257938385,-0.6875545978546143,0.6875158548355103,72467226
12-May-2020 15:59:28.392,0.16582512855529785,17161,72467222,20617,-0.16455012559890747,-0.6875574588775635,0.6875249147415161,72467227
12-May-2020 15:59:29.392,0.16580170392990112,17161,72467222,20617,-0.16452375054359436,-0.6875638961791992,0.687530517578125,72467228
12-May-2020 15:59:30.392,0.16577604413032532,17161,72467222,20617,-0.164503812789917,-0.6875743865966797,0.6875308752059937,72467229
12-May-2020 15:59:31.392,0.16575109958648682,17161,72467222,20617,-0.16447454690933228,-0.6875789165496826,0.6875392198562622,72467230
12-May-2020 15:59:32.392,0.16572779417037964,17161,72467222,20617,-0.16445082426071167,-0.6875834465026855,0.6875460147857666,72467231
12-May-2020 15:59:33.392,0.16570398211479187,17161,72467222,20617,-0.16442567110061646,-0.6875884532928467,0.6875529289245605,72467232
12-May-2020 15:59:34.392,0.16567763686180115,17161,72467222,20617,-0.1644035279750824,-0.687597393989563,0.6875556707382202,72467233
12-May-2020 15:59:35.392,0.1656530797481537,17161,72467222,20617,-0.16437655687332153,-0.6876031160354614,0.6875623464584351,72467234
12-May-2020 15:59:36.392,0.16562604904174805,17161,72467222,20617,-0.1643507480621338,-0.6876064538955688,0.68757164478302,72467235
12-May-2020 15:59:37.392,0.16560021042823792,17161,72467222,20617,-0.1643282175064087,-0.6876131296157837,0.687576413154602,72467236
12-May-2020 15:59:38.392,0.16557401418685913,17161,72467222,20617,-0.16430220007896423,-0.6876233816146851,0.6875786781311035,72467237
12-May-2020 15:59:39.392,0.16554859280586243,17161,72467222,20617,-0.16427671909332275,-0.687626838684082,0.6875874996185303,72467238
12-May-2020 15:59:40.392,0.16552314162254333,17161,72467222,20617,-0.16425186395645142,-0.6876310110092163,0.6875954866409302,72467239
12-May-2020 15:59:41.392,0.16549786925315857,17161,72467222,20617,-0.16422444581985474,-0.6876393556594849,0.6875996589660645,72467240
12-May-2020 15:59:42.392,0.16547223925590515,17161,72467222,20617,-0.16419756412506104,-0.6876469850540161,0.6876046657562256,72467241
12-May-2020 15:59:43.392,0.1654491424560547,17161,72467222,20617,-0.16417410969734192,-0.687651515007019,0.6876113414764404,72467242
12-May-2020 15:59:44.392,0.16542479395866394,17161,72467222,20617,-0.16414785385131836,-0.6876555681228638,0.6876195669174194,72467243
12-May-2020 15:59:45.392,0.1654021441936493,17161,72467222,20617,-0.1641210913658142,-0.687664270401001,0.6876226663589478,72467244
12-May-2020 15:59:46.392,0.165374755859375,17161,72467222,20617,-0.16410058736801147,-0.6876716613769531,0.6876264810562134,72467245
12-May-2020 15:59:47.392,0.16534873843193054,17161,72467222,20617,-0.1640758514404297,-0.6876757144927979,0.6876344680786133,72467246
12-May-2020 15:59:48.392,0.16532805562019348,17161,72467222,20617,-0.16405260562896729,-0.6876798868179321,0.6876410245895386,72467247
12-May-2020 15:59:49.392,0.16529804468154907,17161,72467222,20617,-0.16402360796928406,-0.6876887083053589,0.6876463890075684,72467248
12-May-2020 15:59:50.392,0.16527387499809265,17161,72467222,20617,-0.1640024483203888,-0.6876975297927856,0.6876484155654907,72467249
12-May-2020 15:59:51.392,0.1652493178844452,17161,72467222,20617,-0.16397470235824585,-0.6877008676528931,0.6876574754714966,72467250
12-May-2020 15:59:52.392,0.1652252972126007,17161,72467222,20617,-0.16394832730293274,-0.6877044439315796,0.6876660585403442,72467251
12-May-2020 15:59:53.392,0.16519784927368164,17161,72467222,20617,-0.16392341256141663,-0.687713623046875,0.6876692771911621,72467252
12-May-2020 15:59:54.392,0.16517242789268494,17161,72467254,20611,-0.1638997197151184,-0.6877223253250122,0.6876726150512695,72467253
12-May-2020 15:59:55.392,0.16514891386032104,17161,72467254,20611,-0.1638721525669098,-0.6877244710922241,0.6876826286315918,72467254
12-May-2020 15:59:56.392,0.16512319445610046,17161,72467254,20611,-0.16384845972061157,-0.6877280473709106,0.6876907348632812,72467255
12-May-2020 15:59:57.392,0.16509932279586792,17161,72467254,20611,-0.1638263761997223,-0.687737226486206,0.6876925230026245,72467256
12-May-2020 15:59:58.392,0.16507670283317566,17161,72467254,20611,-0.16380110383033752,-0.6877440214157104,0.6876974105834961,72467257
12-May-2020 15:59:59.392,0.16505005955696106,17161,72467254,20611,-0.16377845406532288,-0.6877474784851074,0.6877056360244751,72467258
12-May-2020 16:00:00.392,0.16502222418785095,17193,72467254,20611,-0.16375067830085754,-0.6877528429031372,0.687713623046875,72467259
12-May-2020 16:00:01.392,0.1649988889694214,17193,72467254,20611,-0.1637222170829773,-0.6877635717391968,0.6877150535583496,72467260
12-May-2020 16:00:02.392,0.1649724245071411,17193,72467254,20611,-0.16369882225990295,-0.6877708435058594,0.6877200603485107,72467261
12-May-2020 16:00:03.392,0.16494688391685486,17193,72467254,20611,-0.16367238759994507,-0.6877731084823608,0.6877298355102539,72467262
12-May-2020 16:00:04.392,0.16492566466331482,17193,72467254,20611,-0.16364678740501404,-0.6877807378768921,0.6877334117889404,72467263
12-May-2020 16:00:05.392,0.164902001619339,17193,72467254,20611,-0.1636272668838501,-0.6877874135971069,0.687737226486206,72467264
12-May-2020 16:00:06.392,0.16487330198287964,17193,72467254,20611,-0.1636023223400116,-0.6877930164337158,0.687744140625,72467265
12-May-2020 16:00:07.392,0.16484978795051575,17193,72467254,20611,-0.16357436776161194,-0.68779456615448,0.6877551078796387,72467266
12-May-2020 16:00:08.392,0.16482481360435486,17193,72467254,20611,-0.16354718804359436,-0.6878012418746948,0.6877609491348267,72467267
12-May-2020 16:00:09.392,0.16479891538619995,17193,72467254,20611,-0.16352730989456177,-0.6878106594085693,0.6877623796463013,72467268
12-May-2020 16:00:10.392,0.16477099061012268,17193,72467254,20611,-0.16349762678146362,-0.6878154277801514,0.6877710819244385,72467269
12-May-2020 16:00:11.392,0.16474944353103638,17193,72467254,20611,-0.16347211599349976,-0.6878199577331543,0.6877778768539429,72467270
12-May-2020 16:00:12.392,0.1647200584411621,17193,72467254,20611,-0.1634453535079956,-0.6878266334533691,0.6877847909927368,72467271
12-May-2020 16:00:13.392,0.16469469666481018,17193,72467254,20611,-0.16342085599899292,-0.6878361701965332,0.6877871751785278,72467272
12-May-2020 16:00:14.392,0.16467246413230896,17193,72467254,20611,-0.1633964478969574,-0.6878420114517212,0.6877923011779785,72467273
12-May-2020 16:00:15.392,0.16464698314666748,17193,72467254,20611,-0.16337278485298157,-0.6878447532653809,0.6878012418746948,72467274
12-May-2020 16:00:16.392,0.1646219789981842,17193,72467254,20611,-0.1633472740650177,-0.687852144241333,0.687806248664856,72467275
12-May-2020 16:00:17.392,0.16459858417510986,17193,72467254,20611,-0.16332653164863586,-0.6878607273101807,0.6878080368041992,72467276
12-May-2020 16:00:18.392,0.16457101702690125,17193,72467254,20611,-0.16329938173294067,-0.687865138053894,0.687816858291626,72467277
12-May-2020 16:00:19.392,0.16454720497131348,17193,72467254,20611,-0.16327372193336487,-0.687867283821106,0.68782639503479,72467278
12-May-2020 16:00:20.392,0.16452202200889587,17193,72467254,20611,-0.1632455587387085,-0.6878762245178223,0.687829852104187,72467279
12-May-2020 16:00:21.392,0.16449719667434692,17193,72467254,20611,-0.16322237253189087,-0.6878831386566162,0.687834620475769,72467280
12-May-2020 16:00:22.392,0.16447001695632935,17193,72467254,20611,-0.16319775581359863,-0.6878879070281982,0.6878422498703003,72467281
12-May-2020 16:00:23.392,0.16444671154022217,17193,72467254,20611,-0.16317039728164673,-0.6878923177719116,0.6878498792648315,72467282
12-May-2020 16:00:24.392,0.16442188620567322,17193,72467254,20611,-0.1631447672843933,-0.6879009008407593,0.687853217124939,72467283
12-May-2020 16:00:25.392,0.16439521312713623,17193,72467254,20611,-0.16312187910079956,-0.6879088878631592,0.6878571510314941,72467284
12-May-2020 16:00:26.392,0.16437110304832458,17193,72467286,20611,-0.16309607028961182,-0.687913179397583,0.6878644227981567,72467285
12-May-2020 16:00:27.392,0.16434642672538757,17193,72467286,20611,-0.163068950176239,-0.6879172325134277,0.6878727674484253,72467286
12-May-2020 16:00:28.392,0.1643209457397461,17193,72467286,20611,-0.16304892301559448,-0.6879253387451172,0.6878757476806641,72467287
12-May-2020 16:00:29.392,0.1642974615097046,17193,72467286,20611,-0.163026362657547,-0.6879308223724365,0.6878808736801147,72467288
12-May-2020 16:00:30.392,0.16427072882652283,17193,72467286,20611,-0.16299951076507568,-0.6879348754882812,0.687889575958252,72467289
12-May-2020 16:00:31.392,0.1642475128173828,17193,72467286,20611,-0.1629723608493805,-0.6879395246505737,0.6878970861434937,72467290
12-May-2020 16:00:32.392,0.1642187535762787,17225,72467286,20611,-0.16294461488723755,-0.6879477500915527,0.6879023313522339,72467291
12-May-2020 16:00:33.392,0.1641964614391327,17225,72467286,20611,-0.16292214393615723,-0.6879541873931885,0.6879065036773682,72467292
12-May-2020 16:00:34.392,0.16416916251182556,17225,72467286,20611,-0.16289523243904114,-0.6879583597183228,0.6879152059555054,72467293
12-May-2020 16:00:35.392,0.1641470193862915,17225,72467286,20611,-0.16287177801132202,-0.6879638433456421,0.6879204511642456,72467294
12-May-2020 16:00:36.392,0.16412058472633362,17225,72467286,20611,-0.16284644603729248,-0.6879733800888062,0.6879233121871948,72467295
12-May-2020 16:00:37.392,0.16409540176391602,17225,72467286,20611,-0.16282126307487488,-0.6879785060882568,0.6879302263259888,72467296
12-May-2020 16:00:38.392,0.1640724539756775,17225,72467286,20611,-0.16279900074005127,-0.6879820823669434,0.6879373788833618,72467297
12-May-2020 16:00:39.392,0.16404616832733154,17225,72467286,20611,-0.1627734899520874,-0.687989354133606,0.6879425048828125,72467298
12-May-2020 16:00:40.392,0.16402077674865723,17225,72467286,20611,-0.16274777054786682,-0.6879985332489014,0.6879452466964722,72467299
12-May-2020 16:00:41.392,0.16399452090263367,17225,72467286,20611,-0.16272276639938354,-0.6880040168762207,0.6879521608352661,72467300
12-May-2020 16:00:42.392,0.16397002339363098,17225,72467286,20611,-0.16269749402999878,-0.6880065202713013,0.6879613399505615,72467301
12-May-2020 16:00:43.392,0.16394853591918945,17225,72467286,20611,-0.1626724898815155,-0.6880128383636475,0.6879661083221436,72467302
12-May-2020 16:00:44.392,0.16391965746879578,17225,72467286,20611,-0.16264429688453674,-0.6880220174789429,0.6879705190658569,72467303
12-May-2020 16:00:45.392,0.1638966202735901,17225,72467286,20611,-0.16262179613113403,-0.688025951385498,0.6879775524139404,72467304
12-May-2020 16:00:46.392,0.1638716161251068,17225,72467286,20611,-0.16259285807609558,-0.6880286931991577,0.6879876852035522,72467305
12-May-2020 16:00:47.392,0.16384750604629517,17225,72467286,20611,-0.1625695824623108,-0.6880357265472412,0.687991738319397,72467306
12-May-2020 16:00:48.392,0.16381993889808655,17225,72467286,20611,-0.1625438630580902,-0.6880441904067993,0.687995433807373,72467307
12-May-2020 16:00:49.392,0.1637933850288391,17225,72467286,20611,-0.16252118349075317,-0.6880487203598022,0.6880027055740356,72467308
12-May-2020 16:00:50.392,0.16376766562461853,17225,72467286,20611,-0.16249483823776245,-0.6880531311035156,0.6880106925964355,72467309
12-May-2020 16:00:51.392,0.16374599933624268,17225,72467286,20611,-0.16247108578681946,-0.6880618333816528,0.6880128383636475,72467310
12-May-2020 16:00:52.392,0.1637198030948639,17225,72467286,20611,-0.16244584321975708,-0.6880694627761841,0.6880174875259399,72467311
12-May-2020 16:00:53.392,0.16369915008544922,17225,72467286,20611,-0.16242414712905884,-0.6880735158920288,0.6880234479904175,72467312
12-May-2020 16:00:54.392,0.16367346048355103,17225,72467286,20611,-0.16239604353904724,-0.6880775690078735,0.6880321502685547,72467313
12-May-2020 16:00:55.392,0.16364529728889465,17225,72467286,20611,-0.16237002611160278,-0.6880853176116943,0.6880371570587158,72467314
12-May-2020 16:00:56.392,0.1636226773262024,17225,72467286,20611,-0.16234561800956726,-0.6880906820297241,0.6880431175231934,72467315
12-May-2020 16:00:57.392,0.1635933518409729,17225,72467286,20611,-0.16231882572174072,-0.688095211982727,0.6880519390106201,72467316
12-May-2020 16:00:58.392,0.16357073187828064,17225,72467318,20611,-0.1622956097126007,-0.6880996227264404,0.6880583763122559,72467317
12-May-2020 16:00:59.392,0.16354596614837646,17225,72467318,20611,-0.16226917505264282,-0.6881090402603149,0.688060998916626,72467318
12-May-2020 16:01:00.392,0.16351959109306335,17225,72467318,20611,-0.1622433066368103,-0.6881171464920044,0.6880652904510498,72467319
12-May-2020 16:01:01.392,0.16349366307258606,17225,72467318,20611,-0.16222164034843445,-0.6881208419799805,0.6880728006362915,72467320
12-May-2020 16:01:02.392,0.16347062587738037,17225,72467318,20611,-0.16219407320022583,-0.688125491142273,0.6880803108215332,72467321
12-May-2020 16:01:03.392,0.16344478726387024,17225,72467318,20611,-0.16216641664505005,-0.6881331205368042,0.6880853176116943,72467322
12-May-2020 16:01:04.392,0.16341790556907654,17257,72467318,20611,-0.16213920712471008,-0.6881392002105713,0.6880916357040405,72467323
12-May-2020 16:01:05.392,0.16339588165283203,17257,72467318,20611,-0.16211757063865662,-0.6881421804428101,0.6880991458892822,72467324
12-May-2020 16:01:06.392,0.16337072849273682,17257,72467318,20611,-0.16209247708320618,-0.6881470680236816,0.6881061792373657,72467325
12-May-2020 16:01:07.392,0.16334787011146545,17257,72467318,20611,-0.1620686650276184,-0.6881541013717651,0.6881101131439209,72467326
12-May-2020 16:01:08.392,0.16332188248634338,17257,72467318,20611,-0.16204768419265747,-0.6881619691848755,0.6881134510040283,72467327
12-May-2020 16:01:09.392,0.163295716047287,17257,72467318,20611,-0.1620182991027832,-0.6881664991378784,0.6881221532821655,72467328
12-May-2020 16:01:10.392,0.16327235102653503,17257,72467318,20611,-0.16199249029159546,-0.6881738901138306,0.6881259679794312,72467329
12-May-2020 16:01:11.392,0.16324427723884583,17257,72467318,20611,-0.16196364164352417,-0.6881823539733887,0.6881310939788818,72467330
12-May-2020 16:01:12.392,0.1632196009159088,17257,72467318,20611,-0.16194140911102295,-0.6881872415542603,0.688137412071228,72467331
12-May-2020 16:01:13.392,0.16319537162780762,17257,72467318,20611,-0.16191193461418152,-0.6881929636001587,0.6881444454193115,72467332
12-May-2020 16:01:14.392,0.16317033767700195,17257,72467318,20611,-0.1618885099887848,-0.6881976127624512,0.6881512403488159,72467333
12-May-2020 16:01:15.392,0.1631440818309784,17257,72467318,20611,-0.16186615824699402,-0.6882055997848511,0.6881544589996338,72467334
12-May-2020 16:01:16.393,0.16312187910079956,17257,72467318,20611,-0.1618417501449585,-0.6882108449935913,0.6881605386734009,72467335
12-May-2020 16:01:17.393,0.16309458017349243,17257,72467318,20611,-0.16181707382202148,-0.6882143020629883,0.6881692409515381,72467336
12-May-2020 16:01:18.393,0.16307199001312256,17257,72467318,20611,-0.16179439425468445,-0.6882208585739136,0.6881734132766724,72467337
12-May-2020 16:01:19.393,0.16304391622543335,17257,72467318,20611,-0.1617642641067505,-0.6882323026657104,0.6881759166717529,72467338
12-May-2020 16:01:20.393,0.163015216588974,17257,72467318,20611,-0.16173771023750305,-0.6882367134094238,0.6881846189498901,72467339
12-May-2020 16:01:21.393,0.16299304366111755,17257,72467318,20611,-0.1617124378681183,-0.6882396936416626,0.6881924867630005,72467340
12-May-2020 16:01:22.393,0.16296637058258057,17257,72467318,20611,-0.16168230772018433,-0.6882470846176147,0.6881982088088989,72467341
12-May-2020 16:01:23.393,0.16294297575950623,17257,72467318,20611,-0.161661297082901,-0.6882543563842773,0.6882016658782959,72467342
12-May-2020 16:01:24.393,0.16292071342468262,17257,72467318,20611,-0.16163620352745056,-0.6882596015930176,0.6882072687149048,72467343
12-May-2020 16:01:25.393,0.1628982424736023,17257,72467318,20611,-0.16161388158798218,-0.6882622241973877,0.6882156133651733,72467344
12-May-2020 16:01:26.393,0.16287168860435486,17257,72467318,20611,-0.1615925133228302,-0.6882704496383667,0.6882188320159912,72467345
12-May-2020 16:01:27.393,0.16284438967704773,17257,72467318,20611,-0.1615597903728485,-0.6882784366607666,0.6882249116897583,72467346
12-May-2020 16:01:28.393,0.16281777620315552,17257,72467318,20611,-0.16153863072395325,-0.6882830858230591,0.6882312297821045,72467347
12-May-2020 16:01:29.393,0.1627916693687439,17257,72467318,20611,-0.161513090133667,-0.6882874965667725,0.6882389783859253,72467348
12-May-2020 16:01:30.393,0.16276708245277405,17257,72467350,20617,-0.16148528456687927,-0.6882964372634888,0.6882424354553223,72467349
12-May-2020 16:01:31.393,0.1627444326877594,17257,72467350,20617,-0.1614626944065094,-0.688302755355835,0.6882470846176147,72467350
12-May-2020 16:01:32.393,0.16271653771400452,17257,72467350,20617,-0.16143876314163208,-0.6883078813552856,0.6882539987564087,72467351
12-May-2020 16:01:33.393,0.16269290447235107,17257,72467350,20617,-0.1614098846912384,-0.688310980796814,0.6882634162902832,72467352
12-May-2020 16:01:34.393,0.16266942024230957,17257,72467350,20617,-0.16138392686843872,-0.6883178949356079,0.688267707824707,72467353
12-May-2020 16:01:35.393,0.16264477372169495,17257,72467350,20617,-0.16136634349822998,-0.6883233785629272,0.6882723569869995,72467354
12-May-2020 16:01:36.393,0.1626189649105072,17289,72467350,20617,-0.16133812069892883,-0.6883268356323242,0.6882815361022949,72467355
12-May-2020 16:01:37.393,0.16259607672691345,17289,72467350,20617,-0.16131046414375305,-0.6883325576782227,0.6882878541946411,72467356
12-May-2020 16:01:38.393,0.16256484389305115,17289,72467350,20617,-0.16128355264663696,-0.6883412599563599,0.6882928609848022,72467357
12-May-2020 16:01:39.393,0.16254201531410217,17289,72467350,20617,-0.16125953197479248,-0.6883487701416016,0.6882964372634888,72467358
12-May-2020 16:01:40.393,0.16251817345619202,17289,72467350,20617,-0.1612345278263092,-0.6883552074432373,0.6883013248443604,72467359
12-May-2020 16:01:41.393,0.16249299049377441,17289,72467350,20617,-0.16121327877044678,-0.6883591413497925,0.6883084774017334,72467360
12-May-2020 16:01:42.393,0.1624675989151001,17289,72467350,20617,-0.16118493676185608,-0.688368558883667,0.6883116960525513,72467361
12-May-2020 16:01:43.393,0.1624407172203064,17289,72467350,20617,-0.16115474700927734,-0.6883748769760132,0.6883188486099243,72467362
12-May-2020 16:01:44.393,0.16241928935050964,17289,72467350,20617,-0.16113600134849548,-0.688376784324646,0.6883264780044556,72467363
12-May-2020 16:01:45.393,0.16239285469055176,17289,72467350,20617,-0.16110891103744507,-0.6883816719055176,0.6883338689804077,72467364
12-May-2020 16:01:46.393,0.1623685657978058,17289,72467350,20617,-0.16108489036560059,-0.6883890628814697,0.688338041305542,72467365
12-May-2020 16:01:47.393,0.1623426079750061,17289,72467350,20617,-0.1610565483570099,-0.6883952617645264,0.6883444786071777,72467366
12-May-2020 16:01:48.393,0.16231685876846313,17289,72467350,20617,-0.16103008389472961,-0.6883985996246338,0.6883535385131836,72467367
12-May-2020 16:01:49.393,0.16229140758514404,17289,72467350,20617,-0.16100645065307617,-0.6884039640426636,0.6883593797683716,72467368
12-May-2020 16:01:50.393,0.16227036714553833,17289,72467350,20617,-0.1609833836555481,-0.6884133815765381,0.6883604526519775,72467369
12-May-2020 16:01:51.393,0.16224238276481628,17289,72467350,20617,-0.16096168756484985,-0.688418984413147,0.6883662939071655,72467370
12-May-2020 16:01:52.393,0.16221988201141357,17289,72467350,20617,-0.16093382239341736,-0.6884219646453857,0.6883752346038818,72467371
12-May-2020 16:01:53.393,0.16219571232795715,17289,72467350,20617,-0.16091236472129822,-0.6884291172027588,0.6883788108825684,72467372
12-May-2020 16:01:54.393,0.16217005252838135,17289,72467350,20617,-0.16089123487472534,-0.6884366273880005,0.6883823871612549,72467373
12-May-2020 16:01:55.393,0.1621478796005249,17289,72467350,20617,-0.16086408495903015,-0.6884424686431885,0.6883882284164429,72467374
12-May-2020 16:01:56.393,0.1621180772781372,17289,72467350,20617,-0.16083499789237976,-0.6884468793869019,0.6883976459503174,72467375
12-May-2020 16:01:57.393,0.16208985447883606,17289,72467350,20617,-0.16080322861671448,-0.6884535551071167,0.6884047985076904,72467376
12-May-2020 16:01:58.393,0.16206514835357666,17289,72467350,20617,-0.1607794165611267,-0.6884622573852539,0.6884076595306396,72467377
12-May-2020 16:01:59.393,0.1620386838912964,17289,72467350,20617,-0.16075566411018372,-0.6884654760360718,0.6884162425994873,72467378
12-May-2020 16:02:00.393,0.16201624274253845,17289,72467350,20617,-0.16073161363601685,-0.6884690523147583,0.6884235143661499,72467379
12-May-2020 16:02:01.393,0.16199365258216858,17289,72467350,20617,-0.16070878505706787,-0.6884753704071045,0.6884278059005737,72467380
12-May-2020 16:02:02.393,0.16196808218955994,17289,72467382,20617,-0.1606864631175995,-0.6884812116622925,0.6884332895278931,72467381
12-May-2020 16:02:03.393,0.16194579005241394,17289,72467382,20617,-0.16066062450408936,-0.6884872913360596,0.6884385347366333,72467382
12-May-2020 16:02:04.393,0.161920428276062,17289,72467382,20617,-0.16063719987869263,-0.6884914636611938,0.6884458065032959,72467383
12-May-2020 16:02:05.393,0.1618940234184265,17289,72467382,20617,-0.16061356663703918,-0.6885007619857788,0.6884483098983765,72467384
12-May-2020 16:02:06.393,0.1618669033050537,17289,72467382,20617,-0.1605832874774933,-0.6885088682174683,0.6884533166885376,72467385
12-May-2020 16:02:07.393,0.1618402600288391,17289,72467382,20617,-0.16055426001548767,-0.6885125637054443,0.6884627342224121,72467386
12-May-2020 16:02:08.393,0.1618131697177887,17321,72467382,20617,-0.16053137183189392,-0.6885167360305786,0.6884704828262329,72467387
12-May-2020 16:02:09.393,0.16178995370864868,17321,72467382,20617,-0.1605057716369629,-0.6885250806808472,0.6884734630584717,72467388
12-May-2020 16:02:10.393,0.16176843643188477,17321,72467382,20617,-0.16048192977905273,-0.6885310411453247,0.6884781122207642,72467389
12-May-2020 16:02:11.393,0.1617409884929657,17321,72467382,20617,-0.1604606807231903,-0.6885333061218262,0.6884872913360596,72467390
12-May-2020 16:02:12.393,0.1617160439491272,17321,72467382,20617,-0.1604340374469757,-0.6885383129119873,0.6884939670562744,72467391
12-May-2020 16:02:13.393,0.16169339418411255,17321,72467382,20617,-0.1604069173336029,-0.6885460615158081,0.6884980201721191,72467392
12-May-2020 16:02:14.393,0.16166388988494873,17321,72467382,20617,-0.16039004921913147,-0.6885509490966797,0.6885040998458862,72467393
12-May-2020 16:02:15.393,0.16163992881774902,17321,72467382,20617,-0.16036158800125122,-0.6885566711425781,0.6885106563568115,72467394
12-May-2020 16:02:16.393,0.16161611676216125,17321,72467382,20617,-0.16033118963241577,-0.6885626316070557,0.6885170936584473,72467395
12-May-2020 16:02:17.393,0.16158893704414368,17321,72467382,20617,-0.16030949354171753,-0.6885697841644287,0.6885216236114502,72467396
12-May-2020 16:02:18.393,0.1615625023841858,17321,72467382,20617,-0.16028472781181335,-0.6885765790939331,0.6885267496109009,72467397
12-May-2020 16:02:19.393,0.1615397036075592,17321,72467382,20617,-0.16025546193122864,-0.6885813474655151,0.6885342597961426,72467398
12-May-2020 16:02:20.393,0.16151145100593567,17321,72467382,20617,-0.1602279245853424,-0.6885852813720703,0.688543438911438,72467399
12-May-2020 16:02:21.393,0.16148698329925537,17321,72467382,20617,-0.160207599401474,-0.6885925531387329,0.6885465383529663,72467400
12-May-2020 16:02:22.393,0.1614634394645691,17321,72467382,20617,-0.16017940640449524,-0.6885985136032104,0.6885526180267334,72467401
12-May-2020 16:02:23.393,0.16143715381622314,17321,72467382,20617,-0.1601601541042328,-0.6886013746261597,0.6885606050491333,72467402
12-May-2020 16:02:24.393,0.16141104698181152,17321,72467382,20617,-0.16012978553771973,-0.688607931137085,0.6885671615600586,72467403
12-May-2020 16:02:25.393,0.16138964891433716,17321,72467382,20617,-0.16010576486587524,-0.688616156578064,0.688569188117981,72467404
12-May-2020 16:02:26.393,0.16136434674263,17321,72467382,20617,-0.1600826382637024,-0.6886211633682251,0.6885758638381958,72467405
12-May-2020 16:02:27.393,0.16133809089660645,17321,72467382,20617,-0.1600605845451355,-0.688625693321228,0.688582181930542,72467406
12-May-2020 16:02:28.393,0.16131535172462463,17321,72467382,20617,-0.16003167629241943,-0.6886320114135742,0.68858802318573,72467407
12-May-2020 16:02:29.393,0.16128790378570557,17321,72467382,20617,-0.16000619530677795,-0.6886390447616577,0.6885936260223389,72467408
12-May-2020 16:02:30.393,0.16126134991645813,17321,72467382,20617,-0.15998134016990662,-0.6886438131332397,0.6886006593704224,72467409
12-May-2020 16:02:31.393,0.161238431930542,17321,72467382,20617,-0.159955233335495,-0.6886482238769531,0.6886074542999268,72467410
12-May-2020 16:02:32.393,0.16121384501457214,17321,72467382,20617,-0.15993085503578186,-0.6886539459228516,0.6886132955551147,72467411
12-May-2020 16:02:33.393,0.16118454933166504,17321,72467382,20617,-0.15990623831748962,-0.688663125038147,0.6886167526245117,72467412
12-May-2020 16:02:34.393,0.16116377711296082,17321,72467414,20617,-0.15988454222679138,-0.688665509223938,0.6886242628097534,72467413
12-May-2020 16:02:35.393,0.16113507747650146,17321,72467414,20617,-0.15985724329948425,-0.6886715888977051,0.6886312961578369,72467414
12-May-2020 16:02:36.393,0.1611129641532898,17321,72467414,20617,-0.15983378887176514,-0.6886780261993408,0.6886354684829712,72467415
12-May-2020 16:02:37.393,0.16108283400535583,17321,72467414,20617,-0.1598055362701416,-0.6886868476867676,0.6886404752731323,72467416
12-May-2020 16:02:38.393,0.16105931997299194,17321,72467414,20617,-0.15978357195854187,-0.6886900663375854,0.6886477470397949,72467417
12-May-2020 16:02:39.393,0.16103577613830566,17321,72467414,20617,-0.1597539484500885,-0.6886950731277466,0.6886551380157471,72467418
12-May-2020 16:02:40.393,0.1610121726989746,17353,72467414,20617,-0.15972855687141418,-0.6887005567550659,0.6886608600616455,72467419
12-May-2020 16:02:41.393,0.16098788380622864,17353,72467414,20617,-0.15970534086227417,-0.6887067556381226,0.6886657476425171,72467420
12-May-2020 16:02:42.393,0.16096293926239014,17353,72467414,20617,-0.15968057513237,-0.6887094974517822,0.6886745691299438,72467421
12-May-2020 16:02:43.393,0.16093748807907104,17353,72467414,20617,-0.15965378284454346,-0.6887179613113403,0.688678503036499,72467422
12-May-2020 16:02:44.393,0.16091063618659973,17353,72467414,20617,-0.1596318483352661,-0.6887240409851074,0.6886836290359497,72467423
12-May-2020 16:02:45.393,0.1608850061893463,17353,72467414,20617,-0.15960687398910522,-0.6887307167053223,0.6886886358261108,72467424
12-May-2020 16:02:46.393,0.16086262464523315,17353,72467414,20617,-0.1595822274684906,-0.6887356042861938,0.688694953918457,72467425
12-May-2020 16:02:47.393,0.16083228588104248,17353,72467414,20617,-0.1595558524131775,-0.6887412071228027,0.6887024641036987,72467426
12-May-2020 16:02:48.393,0.1608094573020935,17353,72467414,20617,-0.15953108668327332,-0.688747763633728,0.688706636428833,72467427
12-May-2020 16:02:49.393,0.16078555583953857,17353,72467414,20617,-0.15950483083724976,-0.6887545585632324,0.6887115240097046,72467428
12-May-2020 16:02:50.393,0.16075757145881653,17353,72467414,20617,-0.15947842597961426,-0.6887580156326294,0.6887209415435791,72467429
12-May-2020 16:02:51.393,0.16073468327522278,17353,72467414,20617,-0.15945443511009216,-0.6887631416320801,0.6887266635894775,72467430
12-May-2020 16:02:52.393,0.16070953011512756,17353,72467414,20617,-0.15942543745040894,-0.6887720823287964,0.6887302398681641,72467431
12-May-2020 16:02:53.393,0.16068321466445923,17353,72467414,20617,-0.1594049334526062,-0.6887762546539307,0.6887369155883789,72467432
12-May-2020 16:02:54.393,0.16065990924835205,17353,72467414,20617,-0.159382164478302,-0.6887800693511963,0.6887438297271729,72467433
12-May-2020 16:02:55.393,0.16063851118087769,17353,72467414,20617,-0.159354567527771,-0.6887856721878052,0.6887496709823608,72467434
12-May-2020 16:02:56.393,0.16060972213745117,17353,72467414,20617,-0.15933078527450562,-0.6887931823730469,0.6887544393539429,72467435
12-May-2020 16:02:57.393,0.1605849266052246,17353,72467414,20617,-0.15930971503257751,-0.688799262046814,0.6887589693069458,72467436
12-May-2020 16:02:58.393,0.1605614721775055,17353,72467414,20617,-0.15928003191947937,-0.6888052225112915,0.6887654066085815,72467437
12-May-2020 16:02:59.393,0.16053825616836548,17353,72467414,20617,-0.15925374627113342,-0.6888102293014526,0.6887719631195068,72467438
12-May-2020 16:03:00.393,0.16051045060157776,17353,72467414,20617,-0.15922850370407104,-0.6888183355331421,0.6887760162353516,72467439
12-May-2020 16:03:01.393,0.16048625111579895,17353,72467414,20617,-0.15920528769493103,-0.6888238191604614,0.68878173828125,72467440
12-May-2020 16:03:02.393,0.1604572832584381,17353,72467414,20617,-0.15917319059371948,-0.6888281106948853,0.6887917518615723,72467441
12-May-2020 16:03:03.393,0.160432368516922,17353,72467414,20617,-0.15915164351463318,-0.6888350248336792,0.6887952089309692,72467442
12-May-2020 16:03:04.393,0.16040900349617004,17353,72467414,20617,-0.15912804007530212,-0.6888396739959717,0.6888015270233154,72467443
12-May-2020 16:03:05.393,0.16038474440574646,17353,72467414,20617,-0.15910527110099792,-0.6888446807861328,0.6888076066970825,72467444
12-May-2020 16:03:06.393,0.1603567898273468,17353,72467446,20617,-0.15907815098762512,-0.688849687576294,0.6888152360916138,72467445
12-May-2020 16:03:07.393,0.16033393144607544,17353,72467446,20617,-0.15905353426933289,-0.688856840133667,0.6888190507888794,72467446
12-May-2020 16:03:08.393,0.16030800342559814,17353,72467446,20617,-0.1590287983417511,-0.6888632774353027,0.6888242959976196,72467447
12-May-2020 16:03:09.393,0.16028091311454773,17353,72467446,20617,-0.15900346636772156,-0.6888701915740967,0.688829779624939,72467448
12-May-2020 16:03:10.393,0.1602572500705719,17353,72467446,20617,-0.15897655487060547,-0.6888724565505981,0.6888391971588135,72467449
12-May-2020 16:03:11.393,0.16023549437522888,17353,72467446,20617,-0.15895244479179382,-0.6888793706893921,0.6888424158096313,72467450
12-May-2020 16:03:12.393,0.16020682454109192,17385,72467446,20617,-0.15892553329467773,-0.688888669013977,0.688846230506897,72467451
12-May-2020 16:03:13.393,0.16018429398536682,17385,72467446,20617,-0.15890172123908997,-0.6888928413391113,0.6888529062271118,72467452
12-May-2020 16:03:14.393,0.16016080975532532,17385,72467446,20617,-0.15887603163719177,-0.6888971328735352,0.6888600587844849,72467453
12-May-2020 16:03:15.393,0.16013577580451965,17385,72467446,20617,-0.1588534116744995,-0.6889040470123291,0.6888642311096191,72467454
12-May-2020 16:03:16.393,0.16010797023773193,17385,72467446,20617,-0.15882864594459534,-0.6889103651046753,0.6888701915740967,72467455
12-May-2020 16:03:17.393,0.16008219122886658,17385,72467446,20617,-0.1587992012500763,-0.6889140605926514,0.6888792514801025,72467456
12-May-2020 16:03:18.393,0.16005510091781616,17385,72467446,20617,-0.1587764024734497,-0.6889200210571289,0.6888847351074219,72467457
12-May-2020 16:03:19.393,0.16003292798995972,17385,72467446,20617,-0.15875527262687683,-0.6889256238937378,0.6888892650604248,72467458
12-May-2020 16:03:20.393,0.16000708937644958,17385,72467446,20617,-0.1587294042110443,-0.6889348030090332,0.6888917684555054,72467459
12-May-2020 16:03:21.393,0.15998181700706482,17385,72467446,20617,-0.15870371460914612,-0.688937783241272,0.6889002323150635,72467460
12-May-2020 16:03:22.393,0.15995445847511292,17385,72467446,20617,-0.15867331624031067,-0.68894362449646,0.6889082193374634,72467461
12-May-2020 16:03:23.393,0.15993109345436096,17385,72467446,20617,-0.15864971280097961,-0.688950777053833,0.6889116764068604,72467462
12-May-2020 16:03:24.393,0.1599033772945404,17385,72467446,20617,-0.15862634778022766,-0.6889572143554688,0.6889173984527588,72467463
12-May-2020 16:03:25.393,0.15987879037857056,17385,72467446,20617,-0.15859735012054443,-0.6889615058898926,0.6889253854751587,72467464
12-May-2020 16:03:26.393,0.15985703468322754,17385,72467446,20617,-0.15857839584350586,-0.6889673471450806,0.6889290809631348,72467465
12-May-2020 16:03:27.393,0.15983128547668457,17385,72467446,20617,-0.15855371952056885,-0.6889743804931641,0.6889337301254272,72467466
12-May-2020 16:03:28.393,0.1598067283630371,17385,72467446,20617,-0.1585274636745453,-0.6889804601669312,0.6889389753341675,72467467
12-May-2020 16:03:29.393,0.1597786843776703,17385,72467446,20617,-0.15849804878234863,-0.6889845132827759,0.6889486312866211,72467468
12-May-2020 16:03:30.393,0.15975451469421387,17385,72467446,20617,-0.15847089886665344,-0.6889904737472534,0.6889539957046509,72467469
12-May-2020 16:03:31.393,0.15972867608070374,17385,72467446,20617,-0.15844574570655823,-0.6889986991882324,0.688957691192627,72467470
12-May-2020 16:03:32.393,0.15970265865325928,17385,72467446,20617,-0.1584223508834839,-0.6890032291412354,0.6889644861221313,72467471
12-May-2020 16:03:33.393,0.15967857837677002,17385,72467446,20617,-0.15839484333992004,-0.6890068054199219,0.6889728307723999,72467472
12-May-2020 16:03:34.393,0.1596565842628479,17385,72467446,20617,-0.1583717167377472,-0.6890116930007935,0.6889785528182983,72467473
12-May-2020 16:03:35.393,0.15962901711463928,17385,72467446,20617,-0.15834981203079224,-0.6890194416046143,0.6889821290969849,72467474
12-May-2020 16:03:36.393,0.15960299968719482,17385,72467446,20617,-0.1583232879638672,-0.6890259981155396,0.6889877319335938,72467475
12-May-2020 16:03:37.393,0.159577876329422,17385,72467446,20617,-0.15829792618751526,-0.6890295743942261,0.6889958381652832,72467476
12-May-2020 16:03:38.393,0.15955430269241333,17385,72467478,20617,-0.15826952457427979,-0.6890361309051514,0.6890013217926025,72467477
12-May-2020 16:03:39.393,0.1595267355442047,17385,72467478,20617,-0.15824934840202332,-0.6890438795089722,0.6890045404434204,72467478
12-May-2020 16:03:40.393,0.15950074791908264,17385,72467478,20617,-0.15821895003318787,-0.6890493631362915,0.6890121698379517,72467479
12-May-2020 16:03:41.393,0.15947729349136353,17385,72467478,20617,-0.1581922471523285,-0.6890536546707153,0.6890194416046143,72467480
12-May-2020 16:03:42.393,0.15945225954055786,17385,72467478,20617,-0.15817230939865112,-0.6890593767166138,0.6890240907669067,72467481
12-May-2020 16:03:43.393,0.15942668914794922,17385,72467478,20617,-0.15814709663391113,-0.689067006111145,0.6890280246734619,72467482
12-May-2020 16:03:44.393,0.15940216183662415,17417,72467478,20617,-0.15811973810195923,-0.689071536064148,0.6890355348587036,72467483
12-May-2020 16:03:45.393,0.15937599539756775,17417,72467478,20617,-0.15809288620948792,-0.6890761852264404,0.6890431642532349,72467484
12-May-2020 16:03:46.393,0.15935617685317993,17417,72467478,20617,-0.15807408094406128,-0.6890820264816284,0.6890462636947632,72467485
12-May-2020 16:03:47.393,0.15932899713516235,17417,72467478,20617,-0.15804952383041382,-0.6890901327133179,0.6890501976013184,72467486
12-May-2020 16:03:48.393,0.15930232405662537,17417,72467478,20617,-0.15802255272865295,-0.6890945434570312,0.6890581846237183,72467487
12-May-2020 16:03:49.393,0.1592828333377838,17417,72467478,20617,-0.1579967439174652,-0.689098596572876,0.6890643835067749,72467488
12-May-2020 16:03:50.393,0.15925392508506775,17417,72467478,20617,-0.1579713225364685,-0.6891071796417236,0.6890679597854614,72467489
12-May-2020 16:03:51.393,0.15922659635543823,17417,72467478,20617,-0.1579480767250061,-0.6891149282455444,0.6890720129013062,72467490
12-May-2020 16:03:52.393,0.15919989347457886,17417,72467478,20617,-0.15792015194892883,-0.689118504524231,0.6890809535980225,72467491
12-May-2020 16:03:53.393,0.15917909145355225,17417,72467478,20617,-0.15789476037025452,-0.6891216039657593,0.6890887022018433,72467492
12-May-2020 16:03:54.393,0.15914928913116455,17417,72467478,20617,-0.1578679382801056,-0.6891301870346069,0.6890929937362671,72467493
12-May-2020 16:03:55.393,0.15912273526191711,17417,72467478,20617,-0.15784314274787903,-0.6891381740570068,0.6890968084335327,72467494
12-May-2020 16:03:56.393,0.15909838676452637,17417,72467478,20617,-0.1578177511692047,-0.6891403198242188,0.6891062259674072,72467495
12-May-2020 16:03:57.393,0.15907549858093262,17417,72467478,20617,-0.15779367089271545,-0.6891452074050903,0.6891121864318848,72467496
12-May-2020 16:03:58.393,0.1590496003627777,17417,72467478,20617,-0.15777140855789185,-0.689153790473938,0.6891146898269653,72467497
12-May-2020 16:03:59.393,0.1590256690979004,17417,72467478,20617,-0.1577455699443817,-0.6891613006591797,0.6891183853149414,72467498
12-May-2020 16:04:00.393,0.15900036692619324,17417,72467478,20617,-0.15772169828414917,-0.6891638040542603,0.6891274452209473,72467499
12-May-2020 16:04:01.393,0.15897727012634277,17417,72467478,20617,-0.1576957404613495,-0.6891692876815796,0.6891331672668457,72467500
12-May-2020 16:04:02.393,0.1589544713497162,17417,72467478,20617,-0.1576712727546692,-0.6891782283782959,0.6891351938247681,72467501
12-May-2020 16:04:03.393,0.15892624855041504,17417,72467478,20617,-0.15764614939689636,-0.6891840696334839,0.6891416311264038,72467502
12-May-2020 16:04:04.393,0.15890085697174072,17417,72467478,20617,-0.15761706233024597,-0.6891862154006958,0.6891516447067261,72467503
12-May-2020 16:04:05.393,0.158877432346344,17417,72467478,20617,-0.1575925648212433,-0.6891921758651733,0.6891568899154663,72467504
12-May-2020 16:04:06.393,0.15884947776794434,17417,72467478,20617,-0.1575661599636078,-0.6891998052597046,0.6891616582870483,72467505
12-May-2020 16:04:07.393,0.15882346034049988,17417,72467478,20617,-0.157538503408432,-0.6892074346542358,0.6891664266586304,72467506
12-May-2020 16:04:08.393,0.1587991714477539,17417,72467478,20617,-0.15751507878303528,-0.6892092227935791,0.6891754865646362,72467507
12-May-2020 16:04:09.393,0.15877580642700195,17417,72467478,20617,-0.1574910283088684,-0.6892168521881104,0.6891787052154541,72467508
12-May-2020 16:04:10.393,0.15874674916267395,17417,72467510,20617,-0.15746530890464783,-0.6892250776290894,0.689183235168457,72467509
12-May-2020 16:04:11.393,0.15872395038604736,17417,72467510,20617,-0.1574421525001526,-0.68923020362854,0.6891887187957764,72467510
12-May-2020 16:04:12.393,0.15869951248168945,17417,72467510,20617,-0.15741610527038574,-0.6892334222793579,0.6891965866088867,72467511
12-May-2020 16:04:13.393,0.15867361426353455,17417,72467510,20617,-0.15739566087722778,-0.6892396211624146,0.6892012357711792,72467512
12-May-2020 16:04:14.393,0.15864908695220947,17417,72467510,20617,-0.1573694348335266,-0.6892491579055786,0.6892035007476807,72467513
12-May-2020 16:04:15.393,0.15862387418746948,17417,72467510,20617,-0.1573411226272583,-0.6892526149749756,0.689212441444397,72467514
12-May-2020 16:04:16.393,0.1586003303527832,17449,72467510,20617,-0.1573200225830078,-0.689255952835083,0.6892189979553223,72467515
12-May-2020 16:04:17.393,0.15857601165771484,17449,72467510,20617,-0.1572900414466858,-0.6892635822296143,0.689224123954773,72467516
12-May-2020 16:04:18.393,0.15854978561401367,17449,72467510,20617,-0.15726453065872192,-0.6892708539962769,0.6892286539077759,72467517
12-May-2020 16:04:19.393,0.15852412581443787,17449,72467510,20617,-0.15724238753318787,-0.6892733573913574,0.6892369985580444,72467518
12-May-2020 16:04:20.393,0.1584993600845337,17449,72467510,20617,-0.15721550583839417,-0.6892789602279663,0.6892433166503906,72467519
12-May-2020 16:04:21.393,0.1584758162498474,17449,72467510,20617,-0.15719172358512878,-0.689286470413208,0.689246416091919,72467520
12-May-2020 16:04:22.393,0.1584489345550537,17449,72467510,20617,-0.15716728568077087,-0.6892925500869751,0.6892521381378174,72467521
12-May-2020 16:04:23.393,0.15842410922050476,17449,72467510,20617,-0.15713942050933838,-0.6892991065979004,0.6892576217651367,72467522
12-May-2020 16:04:24.393,0.15839970111846924,17449,72467510,20617,-0.15711650252342224,-0.6893026828765869,0.6892648935317993,72467523
12-May-2020 16:04:25.393,0.1583755910396576,17449,72467510,20617,-0.15709370374679565,-0.6893099546432495,0.6892683506011963,72467524
12-May-2020 16:04:26.393,0.1583465039730072,17449,72467510,20617,-0.15706539154052734,-0.6893199682235718,0.6892715692520142,72467525
12-May-2020 16:04:27.393,0.15832045674324036,17449,72467510,20617,-0.15703827142715454,-0.6893208026885986,0.6892827749252319,72467526
12-May-2020 16:04:28.393,0.15829578042030334,17449,72467510,20617,-0.15701213479042053,-0.6893256902694702,0.6892896890640259,72467527
12-May-2020 16:04:29.393,0.15827086567878723,17449,72467510,20617,-0.15698707103729248,-0.6893339157104492,0.6892927885055542,72467528
12-May-2020 16:04:30.393,0.15824440121650696,17449,72467510,20617,-0.15696147084236145,-0.6893413066864014,0.6892974376678467,72467529
12-May-2020 16:04:31.393,0.15822386741638184,17449,72467510,20617,-0.15694230794906616,-0.6893429756164551,0.6893047094345093,72467530
12-May-2020 16:04:32.393,0.1581989824771881,17449,72467510,20617,-0.15691429376602173,-0.6893481016159058,0.6893117427825928,72467531
12-May-2020 16:04:33.393,0.15817317366600037,17449,72467510,20617,-0.15688958764076233,-0.6893562078475952,0.6893151998519897,72467532
12-May-2020 16:04:34.393,0.15814799070358276,17449,72467510,20617,-0.15686264634132385,-0.6893621683120728,0.6893211603164673,72467533
12-May-2020 16:04:35.393,0.1581241488456726,17449,72467510,20617,-0.15683722496032715,-0.6893668174743652,0.6893278360366821,72467534
12-May-2020 16:04:36.393,0.15809807181358337,17449,72467510,20617,-0.1568145453929901,-0.6893727779388428,0.6893329620361328,72467535
12-May-2020 16:04:37.393,0.1580682396888733,17449,72467510,20617,-0.1567891240119934,-0.6893812417984009,0.6893372535705566,72467536
12-May-2020 16:04:38.393,0.15804582834243774,17449,72467510,20617,-0.1567615270614624,-0.6893885135650635,0.6893410682678223,72467537
12-May-2020 16:04:39.393,0.15802288055419922,17449,72467510,20617,-0.15673810243606567,-0.6893889904022217,0.6893512010574341,72467538
12-May-2020 16:04:40.393,0.1579972207546234,17449,72467510,20617,-0.15671327710151672,-0.6893941164016724,0.6893576383590698,72467539
12-May-2020 16:04:41.393,0.15797224640846252,17449,72467510,20617,-0.15668722987174988,-0.6894048452377319,0.6893587112426758,72467540
12-May-2020 16:04:42.393,0.1579432189464569,17449,72467542,20611,-0.15665820240974426,-0.689409613609314,0.6893672943115234,72467541
12-May-2020 16:04:43.393,0.1579192876815796,17449,72467542,20611,-0.15663638710975647,-0.689409613609314,0.6893776655197144,72467542
12-May-2020 16:04:44.393,0.15790149569511414,17449,72467542,20611,-0.1566142439842224,-0.6894177198410034,0.6893787384033203,72467543
12-May-2020 16:04:45.393,0.15787279605865479,17449,72467542,20611,-0.15659022331237793,-0.6894259452819824,0.6893824338912964,72467544
12-May-2020 16:04:46.393,0.15784400701522827,17449,72467542,20611,-0.15656441450119019,-0.6894322633743286,0.6893883943557739,72467545
12-May-2020 16:04:47.393,0.15782257914543152,17449,72467542,20611,-0.15653938055038452,-0.6894354820251465,0.6893956661224365,72467546
12-May-2020 16:04:48.393,0.1578015387058258,17481,72467542,20611,-0.15651383996009827,-0.6894423961639404,0.6893993616104126,72467547
12-May-2020 16:04:49.393,0.15777334570884705,17481,72467542,20611,-0.1564924120903015,-0.6894505023956299,0.6894028186798096,72467548
12-May-2020 16:04:50.393,0.1577499508857727,17481,72467542,20611,-0.15646368265151978,-0.6894551515579224,0.6894099712371826,72467549
12-May-2020 16:04:51.393,0.15772360563278198,17481,72467542,20611,-0.15643709897994995,-0.6894577741622925,0.6894195079803467,72467550
12-May-2020 16:04:52.393,0.1576939821243286,17481,72467542,20611,-0.15641698241233826,-0.6894633769989014,0.689424991607666,72467551
12-May-2020 16:04:53.393,0.15766847133636475,17481,72467542,20611,-0.15638500452041626,-0.6894727945327759,0.6894288063049316,72467552
12-May-2020 16:04:54.393,0.15764594078063965,17481,72467542,20611,-0.15636137127876282,-0.6894757747650146,0.6894363164901733,72467553
12-May-2020 16:04:55.393,0.15762171149253845,17481,72467542,20611,-0.15634161233901978,-0.6894783973693848,0.6894439458847046,72467554
12-May-2020 16:04:56.393,0.1575954258441925,17481,72467542,20611,-0.15631240606307983,-0.6894898414611816,0.6894451379776001,72467555
12-May-2020 16:04:57.393,0.15757235884666443,17481,72467542,20611,-0.15628808736801147,-0.6894974708557129,0.6894481182098389,72467556
12-May-2020 16:04:58.393,0.15754178166389465,17481,72467542,20611,-0.15625888109207153,-0.6894994974136353,0.6894596815109253,72467557
12-May-2020 16:04:59.393,0.15751942992210388,17481,72467542,20611,-0.15623429417610168,-0.6895039081573486,0.689466118812561,72467558
12-May-2020 16:05:00.393,0.1574963629245758,17481,72467542,20611,-0.15621012449264526,-0.6895132064819336,0.6894676685333252,72467559
12-May-2020 16:05:01.393,0.15746769309043884,17481,72467542,20611,-0.15618577599525452,-0.6895202398300171,0.6894723176956177,72467560
12-May-2020 16:05:02.393,0.1574447751045227,17481,72467542,20611,-0.15616121888160706,-0.6895222663879395,0.6894810199737549,72467561
12-May-2020 16:05:03.393,0.15742182731628418,17481,72467542,20611,-0.15613526105880737,-0.6895285844802856,0.6894861459732056,72467562
12-May-2020 16:05:04.393,0.15739640593528748,17481,72467542,20611,-0.15611177682876587,-0.689536452293396,0.6894893646240234,72467563
12-May-2020 16:05:05.393,0.1573677361011505,17481,72467542,20611,-0.15608641505241394,-0.6895420551300049,0.6894960403442383,72467564
12-May-2020 16:05:06.393,0.15734323859214783,17481,72467542,20611,-0.15605837106704712,-0.6895459890365601,0.6895040273666382,72467565
12-May-2020 16:05:07.393,0.15731889009475708,17481,72467542,20611,-0.15603449940681458,-0.689549446105957,0.6895114183425903,72467566
12-May-2020 16:05:08.393,0.15729448199272156,17481,72467542,20611,-0.15601226687431335,-0.6895579099655151,0.6895135641098022,72467567
12-May-2020 16:05:09.393,0.15726739168167114,17481,72467542,20611,-0.15598300099372864,-0.6895638704299927,0.6895205974578857,72467568
12-May-2020 16:05:10.393,0.1572437286376953,17481,72467542,20611,-0.15595805644989014,-0.6895667314529419,0.6895288228988647,72467569
12-May-2020 16:05:11.393,0.15722012519836426,17481,72467542,20611,-0.1559349000453949,-0.6895731687545776,0.6895327568054199,72467570
12-May-2020 16:05:12.393,0.15719285607337952,17481,72467542,20611,-0.15590900182724,-0.6895836591720581,0.6895344257354736,72467571
12-May-2020 16:05:13.393,0.15716737508773804,17481,72467542,20611,-0.1558835506439209,-0.6895879507064819,0.6895415782928467,72467572
12-May-2020 16:05:14.393,0.1571444272994995,17481,72467574,20611,-0.15586122870445251,-0.6895902156829834,0.6895495653152466,72467573
12-May-2020 16:05:15.393,0.1571187973022461,17481,72467574,20611,-0.15583330392837524,-0.6895971298217773,0.6895550489425659,72467574
12-May-2020 16:05:16.393,0.1570943295955658,17481,72467574,20611,-0.15581470727920532,-0.6896054744720459,0.6895564794540405,72467575
12-May-2020 16:05:17.393,0.15706908702850342,17481,72467574,20611,-0.1557844877243042,-0.6896109580993652,0.6895633935928345,72467576
12-May-2020 16:05:18.393,0.15704429149627686,17481,72467574,20611,-0.15576058626174927,-0.689613938331604,0.689571738243103,72467577
12-May-2020 16:05:19.393,0.1570223867893219,17481,72467574,20611,-0.15573859214782715,-0.6896183490753174,0.6895772218704224,72467578
12-May-2020 16:05:20.393,0.1569945216178894,17513,72467574,20611,-0.1557086706161499,-0.689628005027771,0.6895802021026611,72467579
12-May-2020 16:05:21.393,0.15696680545806885,17513,72467574,20611,-0.15568062663078308,-0.6896320581436157,0.6895891427993774,72467580
12-May-2020 16:05:22.393,0.15694308280944824,17513,72467574,20611,-0.15565752983093262,-0.6896350383758545,0.68959641456604,72467581
12-May-2020 16:05:23.393,0.15691646933555603,17513,72467574,20611,-0.15562817454338074,-0.6896435022354126,0.6896007061004639,72467582
12-May-2020 16:05:24.393,0.15689119696617126,17513,72467574,20611,-0.15560480952262878,-0.6896523237228394,0.6896029710769653,72467583
12-May-2020 16:05:25.393,0.1568620800971985,17513,72467574,20611,-0.15557974576950073,-0.6896564960479736,0.6896113157272339,72467584
12-May-2020 16:05:26.393,0.1568441092967987,17513,72467574,20611,-0.155557781457901,-0.6896603107452393,0.6896162033081055,72467585
12-May-2020 16:05:27.393,0.15682083368301392,17513,72467574,20611,-0.15553441643714905,-0.6896680593490601,0.6896190643310547,72467586
12-May-2020 16:05:28.393,0.15679112076759338,17513,72467574,20611,-0.1555110216140747,-0.689673900604248,0.6896252632141113,72467587
12-May-2020 16:05:29.393,0.1567661464214325,17513,72467574,20611,-0.15548396110534668,-0.6896766424179077,0.6896343231201172,72467588
12-May-2020 16:05:30.393,0.15674418210983276,17513,72467574,20611,-0.15545526146888733,-0.6896824836730957,0.6896400451660156,72467589
12-May-2020 16:05:31.393,0.15671467781066895,17513,72467574,20611,-0.1554315984249115,-0.6896896362304688,0.6896450519561768,72467590
12-May-2020 16:05:32.393,0.15669050812721252,17513,72467574,20611,-0.15540748834609985,-0.6896966695785522,0.6896489858627319,72467591
12-May-2020 16:05:33.393,0.15666577219963074,17513,72467574,20611,-0.15537717938423157,-0.6896994113922119,0.6896584033966064,72467592
12-May-2020 16:05:34.393,0.15663811564445496,17513,72467574,20611,-0.15535536408424377,-0.6897029876708984,0.6896661520004272,72467593
12-May-2020 16:05:35.393,0.1566137671470642,17513,72467574,20611,-0.15532955527305603,-0.6897131204605103,0.6896673440933228,72467594
12-May-2020 16:05:36.393,0.15659058094024658,17513,72467574,20611,-0.15530690550804138,-0.6897183656692505,0.689672589302063,72467595
12-May-2020 16:05:37.393,0.15656498074531555,17513,72467574,20611,-0.15528327226638794,-0.6897192001342773,0.6896827220916748,72467596
12-May-2020 16:05:38.393,0.1565398871898651,17513,72467574,20611,-0.15525802969932556,-0.6897256374359131,0.6896877288818359,72467597
12-May-2020 16:05:39.393,0.15651565790176392,17513,72467574,20611,-0.15523174405097961,-0.6897350549697876,0.6896896362304688,72467598
12-May-2020 16:05:40.393,0.15648964047431946,17513,72467574,20611,-0.15520793199539185,-0.6897399425506592,0.689696192741394,72467599
12-May-2020 16:05:41.393,0.15646329522132874,17513,72467574,20611,-0.15518003702163696,-0.6897432804107666,0.6897051334381104,72467600
12-May-2020 16:05:42.393,0.156441330909729,17513,72467574,20611,-0.15515291690826416,-0.6897488832473755,0.6897106170654297,72467601
12-May-2020 16:05:43.393,0.1564125120639801,17513,72467574,20611,-0.15512725710868835,-0.689757227897644,0.6897144317626953,72467602
12-May-2020 16:05:44.393,0.15638881921768188,17513,72467574,20611,-0.1551080048084259,-0.6897609233856201,0.689720630645752,72467603
12-May-2020 16:05:45.393,0.15636390447616577,17513,72467574,20611,-0.15508049726486206,-0.6897646188735962,0.6897286176681519,72467604
12-May-2020 16:05:46.393,0.15633949637413025,17513,72467606,20617,-0.15505239367485046,-0.6897714138031006,0.6897338628768921,72467605
12-May-2020 16:05:47.393,0.15631112456321716,17513,72467606,20617,-0.15503162145614624,-0.6897784471511841,0.6897375583648682,72467606
12-May-2020 16:05:48.393,0.15628919005393982,17513,72467606,20617,-0.1550062894821167,-0.6897825002670288,0.6897445917129517,72467607
12-May-2020 16:05:49.393,0.15626299381256104,17513,72467606,20617,-0.15498098731040955,-0.6897876262664795,0.6897505521774292,72467608
12-May-2020 16:05:50.393,0.15623602271080017,17513,72467606,20617,-0.1549564003944397,-0.689795970916748,0.6897540092468262,72467609
12-May-2020 16:05:51.393,0.15620961785316467,17513,72467606,20617,-0.15492796897888184,-0.6898036003112793,0.6897588968276978,72467610
12-May-2020 16:05:52.393,0.1561826467514038,17545,72467606,20617,-0.15490099787712097,-0.6898077726364136,0.6897668838500977,72467611
12-May-2020 16:05:53.393,0.156154602766037,17545,72467606,20617,-0.15487375855445862,-0.6898099184036255,0.6897772550582886,72467612
12-May-2020 16:05:54.393,0.15613263845443726,17545,72467606,20617,-0.1548510193824768,-0.6898170709609985,0.6897799968719482,72467613
12-May-2020 16:05:55.393,0.15610715746879578,17545,72467606,20617,-0.154825359582901,-0.6898268461227417,0.689781904220581,72467614
12-May-2020 16:05:56.393,0.1560819149017334,17545,72467606,20617,-0.15479972958564758,-0.6898318529129028,0.6897883415222168,72467615
12-May-2020 16:05:57.393,0.15606090426445007,17545,72467606,20617,-0.15477833151817322,-0.6898332834243774,0.6897966861724854,72467616
12-May-2020 16:05:58.393,0.15603822469711304,17545,72467606,20617,-0.15475356578826904,-0.6898400783538818,0.6898003816604614,72467617
12-May-2020 16:05:59.393,0.15601050853729248,17545,72467606,20617,-0.15472769737243652,-0.6898478269577026,0.6898046731948853,72467618
12-May-2020 16:06:00.393,0.15598160028457642,17545,72467606,20617,-0.15469786524772644,-0.6898511648178101,0.6898146867752075,72467619
12-May-2020 16:06:01.393,0.15595990419387817,17545,72467606,20617,-0.15467575192451477,-0.6898547410964966,0.6898210048675537,72467620
12-May-2020 16:06:02.393,0.1559327244758606,17545,72467606,20617,-0.1546471118927002,-0.6898629665374756,0.6898255348205566,72467621
12-May-2020 16:06:03.393,0.15590834617614746,17545,72467606,20617,-0.15462583303451538,-0.6898707151412964,0.689827561378479,72467622
12-May-2020 16:06:04.393,0.15588194131851196,17545,72467606,20617,-0.15459918975830078,-0.6898742914199829,0.6898359060287476,72467623
12-May-2020 16:06:05.393,0.15585735440254211,17545,72467606,20617,-0.15457239747047424,-0.6898788213729858,0.6898430585861206,72467624
12-May-2020 16:06:06.393,0.15583187341690063,17545,72467606,20617,-0.15454667806625366,-0.6898881196975708,0.6898453235626221,72467625
12-May-2020 16:06:07.393,0.15580517053604126,17545,72467606,20617,-0.1545264720916748,-0.6898952722549438,0.6898486614227295,72467626
12-May-2020 16:06:08.393,0.15578007698059082,17545,72467606,20617,-0.15449759364128113,-0.6898969411849976,0.68985915184021,72467627
12-May-2020 16:06:09.393,0.15575745701789856,17545,72467606,20617,-0.15447020530700684,-0.6899034976959229,0.689863920211792,72467628
12-May-2020 16:06:10.393,0.15572860836982727,17545,72467606,20617,-0.15444713830947876,-0.6899112462997437,0.6898679733276367,72467629
12-May-2020 16:06:11.393,0.15570607781410217,17545,72467606,20617,-0.15442430973052979,-0.6899168491363525,0.689872145652771,72467630
12-May-2020 16:06:12.393,0.15568089485168457,17545,72467606,20617,-0.15439555048942566,-0.689918041229248,0.6898832321166992,72467631
12-May-2020 16:06:13.393,0.15565428137779236,17545,72467606,20617,-0.15436965227127075,-0.6899243593215942,0.689888596534729,72467632
12-May-2020 16:06:14.393,0.15563002228736877,17545,72467606,20617,-0.15434911847114563,-0.6899334192276001,0.689889669418335,72467633
12-May-2020 16:06:15.393,0.15560561418533325,17545,72467606,20617,-0.15431979298591614,-0.689937949180603,0.6898971796035767,72467634
12-May-2020 16:06:16.393,0.1555793285369873,17545,72467606,20617,-0.15430226922035217,-0.6899415254592896,0.689903736114502,72467635
12-May-2020 16:06:17.393,0.15555456280708313,17545,72467606,20617,-0.1542714238166809,-0.6899479627609253,0.689909815788269,72467636
12-May-2020 16:06:18.393,0.1555309295654297,17545,72467638,20611,-0.1542474925518036,-0.6899580955505371,0.6899104118347168,72467637
12-May-2020 16:06:19.393,0.15550243854522705,17545,72467638,20611,-0.1542205512523651,-0.6899633407592773,0.6899175643920898,72467638
12-May-2020 16:06:20.393,0.15547767281532288,17545,72467638,20611,-0.15419551730155945,-0.6899666786193848,0.6899255514144897,72467639
12-May-2020 16:06:21.393,0.15545552968978882,17545,72467638,20611,-0.15416741371154785,-0.6899722814559937,0.68993079662323,72467640
12-May-2020 16:06:22.393,0.15542832016944885,17545,72467638,20611,-0.15414243936538696,-0.6899811029434204,0.6899340152740479,72467641
12-May-2020 16:06:23.393,0.1554011106491089,17545,72467638,20611,-0.15411895513534546,-0.689984917640686,0.6899411678314209,72467642
12-May-2020 16:06:24.393,0.1553792953491211,17577,72467638,20611,-0.1540929079055786,-0.6899888515472412,0.6899480819702148,72467643
12-May-2020 16:06:25.393,0.1553531289100647,17577,72467638,20611,-0.15406763553619385,-0.6899943351745605,0.6899541616439819,72467644
12-May-2020 16:06:26.393,0.15532663464546204,17577,72467638,20611,-0.15404707193374634,-0.6900027990341187,0.6899563074111938,72467645
12-May-2020 16:06:27.393,0.15530633926391602,17577,72467638,20611,-0.15402263402938843,-0.690007209777832,0.6899619102478027,72467646
12-May-2020 16:06:28.393,0.155278742313385,17577,72467638,20611,-0.15399569272994995,-0.6900105476379395,0.689970850944519,72467647
12-May-2020 16:06:29.393,0.15525373816490173,17577,72467638,20611,-0.15397432446479797,-0.6900177001953125,0.6899739503860474,72467648
12-May-2020 16:06:30.393,0.15523001551628113,17577,72467638,20611,-0.15394803881645203,-0.6900254487991333,0.6899775266647339,72467649
12-May-2020 16:06:31.393,0.15520188212394714,17577,72467638,20611,-0.15391850471496582,-0.690030574798584,0.6899852752685547,72467650
12-May-2020 16:06:32.393,0.15517690777778625,17577,72467638,20611,-0.15389138460159302,-0.6900336742401123,0.6899939775466919,72467651
12-May-2020 16:06:33.393,0.15515369176864624,17577,72467638,20611,-0.1538657248020172,-0.6900420188903809,0.6899963617324829,72467652
12-May-2020 16:06:34.393,0.15512865781784058,17577,72467638,20611,-0.153843492269516,-0.690048098564148,0.6900010108947754,72467653
12-May-2020 16:06:35.393,0.15510150790214539,17577,72467638,20611,-0.1538170874118805,-0.6900516748428345,0.690009355545044,72467654
12-May-2020 16:06:36.393,0.15507596731185913,17577,72467638,20611,-0.1537901759147644,-0.6900572776794434,0.6900156736373901,72467655
12-May-2020 16:06:37.393,0.1550542712211609,17577,72467638,20611,-0.15376928448677063,-0.6900647878646851,0.6900174617767334,72467656
12-May-2020 16:06:38.393,0.1550273299217224,17577,72467638,20611,-0.15374460816383362,-0.6900712251663208,0.6900228261947632,72467657
12-May-2020 16:06:39.393,0.15500232577323914,17577,72467638,20611,-0.15372085571289062,-0.6900745630264282,0.6900302171707153,72467658
12-May-2020 16:06:40.393,0.15497899055480957,17577,72467638,20611,-0.15369471907615662,-0.6900805234909058,0.6900354623794556,72467659
12-May-2020 16:06:41.393,0.15495288372039795,17577,72467638,20611,-0.15366828441619873,-0.6900882720947266,0.6900395154953003,72467660
12-May-2020 16:06:42.393,0.15493133664131165,17577,72467638,20611,-0.15364766120910645,-0.6900947093963623,0.6900424957275391,72467661
12-May-2020 16:06:43.393,0.15490275621414185,17577,72467638,20611,-0.1536167562007904,-0.6900980472564697,0.6900523900985718,72467662
12-May-2020 16:06:44.393,0.15488022565841675,17577,72467638,20611,-0.15359282493591309,-0.6901029348373413,0.6900578737258911,72467663
12-May-2020 16:06:45.393,0.154851496219635,17577,72467638,20611,-0.1535647213459015,-0.6901112794876099,0.6900622844696045,72467664
12-May-2020 16:06:46.393,0.1548251509666443,17577,72467638,20611,-0.15354004502296448,-0.6901164054870605,0.6900686025619507,72467665
12-May-2020 16:06:47.393,0.15480318665504456,17577,72467638,20611,-0.1535167396068573,-0.690118670463562,0.6900759935379028,72467666
12-May-2020 16:06:48.393,0.1547779142856598,17577,72467638,20611,-0.15349191427230835,-0.6901252269744873,0.6900807619094849,72467667
12-May-2020 16:06:49.393,0.15475159883499146,17577,72467638,20611,-0.15346890687942505,-0.6901334524154663,0.6900836229324341,72467668
12-May-2020 16:06:50.393,0.1547316014766693,17577,72467670,20611,-0.15344873070716858,-0.6901376247406006,0.6900886297225952,72467669
12-May-2020 16:06:51.393,0.15470612049102783,17577,72467670,20611,-0.1534203290939331,-0.6901416778564453,0.6900964975357056,72467670
12-May-2020 16:06:52.393,0.1546812355518341,17577,72467670,20611,-0.15339455008506775,-0.690148115158081,0.690101146697998,72467671
12-May-2020 16:06:53.393,0.1546543538570404,17577,72467670,20611,-0.15337100625038147,-0.6901558637619019,0.6901048421859741,72467672
12-May-2020 16:06:54.393,0.15462851524353027,17577,72467670,20611,-0.15334337949752808,-0.6901614665985107,0.6901111602783203,72467673
12-May-2020 16:06:55.393,0.154600590467453,17577,72467670,20611,-0.1533133089542389,-0.6901639699935913,0.6901216506958008,72467674
12-May-2020 16:06:56.393,0.15457680821418762,17609,72467670,20611,-0.15328991413116455,-0.6901710033416748,0.6901249885559082,72467675
12-May-2020 16:06:57.393,0.15455222129821777,17609,72467670,20611,-0.15326696634292603,-0.6901789903640747,0.6901277303695679,72467676
12-May-2020 16:06:58.393,0.15452700853347778,17609,72467670,20611,-0.15323978662490845,-0.6901843547821045,0.6901340484619141,72467677
12-May-2020 16:06:59.393,0.15450337529182434,17609,72467670,20611,-0.15321534872055054,-0.6901876926422119,0.6901414394378662,72467678
12-May-2020 16:07:00.393,0.15448150038719177,17609,72467670,20611,-0.15319320559501648,-0.6901947259902954,0.6901443004608154,72467679
12-May-2020 16:07:01.393,0.1544552445411682,17609,72467670,20611,-0.15317025780677795,-0.6902008056640625,0.6901494264602661,72467680
12-May-2020 16:07:02.393,0.15442943572998047,17609,72467670,20611,-0.15314680337905884,-0.6902035474777222,0.6901571750640869,72467681
12-May-2020 16:07:03.393,0.15440425276756287,17609,72467670,20611,-0.15311580896377563,-0.6902085542678833,0.6901646852493286,72467682
12-May-2020 16:07:04.393,0.1543760597705841,17609,72467670,20611,-0.15309113264083862,-0.6902163028717041,0.6901689767837524,72467683
12-May-2020 16:07:05.393,0.1543506383895874,17609,72467670,20611,-0.1530635952949524,-0.690222978591919,0.690173864364624,72467684
12-May-2020 16:07:06.393,0.1543298065662384,17609,72467670,20611,-0.1530415415763855,-0.690227746963501,0.6901787519454956,72467685
12-May-2020 16:07:07.394,0.15430086851119995,17609,72467670,20611,-0.15301278233528137,-0.6902318000793457,0.6901874542236328,72467686
12-May-2020 16:07:08.394,0.15427780151367188,17609,72467670,20611,-0.1529896855354309,-0.6902391910552979,0.690190315246582,72467687
12-May-2020 16:07:09.394,0.1542535424232483,17609,72467670,20611,-0.1529659926891327,-0.69024658203125,0.690193772315979,72467688
12-May-2020 16:07:10.394,0.1542283594608307,17609,72467670,20611,-0.15294092893600464,-0.690250039100647,0.6902016401290894,72467689
12-May-2020 16:07:11.394,0.15420517325401306,17609,72467670,20611,-0.1529165506362915,-0.6902551651000977,0.69020676612854,72467690
12-May-2020 16:07:12.394,0.1541782021522522,17609,72467670,20611,-0.15288957953453064,-0.690263032913208,0.6902109384536743,72467691
12-May-2020 16:07:13.394,0.15415441989898682,17609,72467670,20611,-0.1528676450252533,-0.6902682781219482,0.6902159452438354,72467692
12-May-2020 16:07:14.394,0.15412920713424683,17609,72467670,20611,-0.1528378427028656,-0.6902719736099243,0.6902244091033936,72467693
12-May-2020 16:07:15.394,0.1541028618812561,17609,72467670,20611,-0.15281164646148682,-0.6902763843536377,0.6902316808700562,72467694
12-May-2020 16:07:16.394,0.15407824516296387,17609,72467670,20611,-0.15278613567352295,-0.6902848482131958,0.6902345418930054,72467695
12-May-2020 16:07:17.394,0.1540508270263672,17609,72467670,20611,-0.1527605950832367,-0.6902904510498047,0.6902406215667725,72467696
12-May-2020 16:07:18.394,0.15402841567993164,17609,72467670,20611,-0.152739018201828,-0.6902945041656494,0.6902464628219604,72467697
12-May-2020 16:07:19.394,0.1540021300315857,17609,72467670,20611,-0.1527140736579895,-0.6903008222579956,0.6902514696121216,72467698
12-May-2020 16:07:20.394,0.15397760272026062,17609,72467670,20611,-0.1526944637298584,-0.6903076171875,0.6902545690536499,72467699
12-May-2020 16:07:21.394,0.1539483666419983,17609,72467670,20611,-0.1526634693145752,-0.6903164386749268,0.6902590990066528,72467700
12-May-2020 16:07:22.394,0.15392616391181946,17609,72467702,20617,-0.15264156460762024,-0.6903170347213745,0.6902679204940796,72467701
12-May-2020 16:07:23.394,0.1539003849029541,17609,72467702,20617,-0.15261563658714294,-0.6903221607208252,0.6902742385864258,72467702
12-May-2020 16:07:24.394,0.15387576818466187,17609,72467702,20617,-0.1525893211364746,-0.6903306245803833,0.6902774572372437,72467703
12-May-2020 16:07:25.394,0.15384823083877563,17609,72467702,20617,-0.15255796909332275,-0.6903364658355713,0.6902847290039062,72467704
12-May-2020 16:07:26.394,0.1538224220275879,17609,72467702,20617,-0.15253344178199768,-0.6903382539749146,0.6902941465377808,72467705
12-May-2020 16:07:27.394,0.1537962257862091,17609,72467702,20617,-0.15250197052955627,-0.6903480291366577,0.6902971267700195,72467706
12-May-2020 16:07:28.394,0.15377050638198853,17641,72467702,20617,-0.15248015522956848,-0.6903539896011353,0.6903014183044434,72467707
12-May-2020 16:07:29.394,0.15374386310577393,17641,72467702,20617,-0.1524558663368225,-0.6903586387634277,0.6903080940246582,72467708
12-May-2020 16:07:30.394,0.1537260115146637,17641,72467702,20617,-0.1524326503276825,-0.6903632879257202,0.6903126239776611,72467709
12-May-2020 16:07:31.394,0.15369904041290283,17641,72467702,20617,-0.15240684151649475,-0.6903688907623291,0.6903185844421387,72467710
12-May-2020 16:07:32.394,0.1536734700202942,17641,72467702,20617,-0.15239351987838745,-0.6903743743896484,0.690321683883667,72467711
12-May-2020 16:07:33.394,0.15365201234817505,17641,72467702,20617,-0.15236130356788635,-0.6903800964355469,0.6903282403945923,72467712
12-May-2020 16:07:34.394,0.1536242663860321,17641,72467702,20617,-0.15233191847801208,-0.6903867721557617,0.6903340816497803,72467713
12-May-2020 16:07:35.394,0.1535930633544922,17641,72467702,20617,-0.15231084823608398,-0.6903914213180542,0.6903409957885742,72467714
12-May-2020 16:07:36.394,0.1535699963569641,17641,72467702,20617,-0.15227890014648438,-0.6903996467590332,0.6903449296951294,72467715
12-May-2020 16:07:37.394,0.15354827046394348,17641,72467702,20617,-0.15224817395210266,-0.6904062032699585,0.6903500556945801,72467716
12-May-2020 16:07:38.394,0.1535150706768036,17641,72467702,20617,-0.15222632884979248,-0.6904082298278809,0.6903603076934814,72467717
12-May-2020 16:07:39.394,0.15349364280700684,17641,72467702,20617,-0.1522025465965271,-0.6904150247573853,0.6903635263442993,72467718
12-May-2020 16:07:40.394,0.15347597002983093,17641,72467702,20617,-0.1521737277507782,-0.6904236078262329,0.690365195274353,72467719
12-May-2020 16:07:41.394,0.1534430980682373,17641,72467702,20617,-0.15215140581130981,-0.6904244422912598,0.6903764009475708,72467720
12-May-2020 16:07:42.394,0.1534198820590973,17641,72467702,20617,-0.1521327793598175,-0.6904295682907104,0.6903806924819946,72467721
12-May-2020 16:07:43.394,0.15339964628219604,17641,72467702,20617,-0.15210342407226562,-0.6904371976852417,0.6903841495513916,72467722
12-May-2020 16:07:44.394,0.15336716175079346,17641,72467702,20617,-0.152080237865448,-0.6904422044754028,0.6903911828994751,72467723
12-May-2020 16:07:45.394,0.15334534645080566,17641,72467702,20617,-0.15206071734428406,-0.6904467344284058,0.6903959512710571,72467724
12-May-2020 16:07:46.394,0.15332284569740295,17641,72467702,20617,-0.15202835202217102,-0.6904547214508057,0.6904001235961914,72467725
12-May-2020 16:07:47.394,0.15329381823539734,17641,72467702,20617,-0.1520077884197235,-0.6904616355895996,0.6904044151306152,72467726
12-May-2020 16:07:48.394,0.15326553583145142,17641,72467702,20617,-0.15198078751564026,-0.6904665231704712,0.6904115676879883,72467727
12-May-2020 16:07:49.394,0.15324532985687256,17641,72467702,20617,-0.15194714069366455,-0.6904720067977905,0.6904176473617554,72467728
12-May-2020 16:07:50.394,0.15321564674377441,17641,72467702,20617,-0.15192294120788574,-0.6904762983322144,0.6904252767562866,72467729
12-May-2020 16:07:51.394,0.15319094061851501,17641,72467702,20617,-0.15190628170967102,-0.6904821395874023,0.6904287338256836,72467730
12-May-2020 16:07:52.394,0.15317144989967346,17641,72467702,20617,-0.15187674760818481,-0.690488338470459,0.6904335021972656,72467731
12-May-2020 16:07:53.394,0.1531464159488678,17641,72467702,20617,-0.15185165405273438,-0.6904916763305664,0.6904411315917969,72467732
12-May-2020 16:07:54.394,0.15311568975448608,17641,72467734,20611,-0.15182873606681824,-0.6904963254928589,0.6904482841491699,72467733
12-May-2020 16:07:55.394,0.1530938744544983,17641,72467734,20611,-0.1518024504184723,-0.6905057430267334,0.6904493570327759,72467734
12-May-2020 16:07:56.394,0.15306875109672546,17641,72467734,20611,-0.15177631378173828,-0.6905105113983154,0.6904559135437012,72467735
12-May-2020 16:07:57.394,0.15304216742515564,17641,72467734,20611,-0.15175220370292664,-0.690514326095581,0.6904634237289429,72467736
12-May-2020 16:07:58.394,0.1530187726020813,17641,72467734,20611,-0.15172472596168518,-0.6905207633972168,0.6904683113098145,72467737
12-May-2020 16:07:59.394,0.15299281477928162,17641,72467734,20611,-0.15169954299926758,-0.6905279159545898,0.6904723644256592,72467738
12-May-2020 16:08:00.394,0.15296661853790283,17673,72467734,20611,-0.15167590975761414,-0.6905330419540405,0.6904783248901367,72467739
12-May-2020 16:08:01.394,0.15294486284255981,17673,72467734,20611,-0.15164917707443237,-0.690535306930542,0.6904866695404053,72467740
12-May-2020 16:08:02.394,0.1529194712638855,17673,72467734,20611,-0.15162816643714905,-0.6905419826507568,0.6904903650283813,72467741
12-May-2020 16:08:03.394,0.15289229154586792,17673,72467734,20611,-0.15160199999809265,-0.6905487775802612,0.6904953718185425,72467742
12-May-2020 16:08:04.394,0.15286624431610107,17673,72467734,20611,-0.15156883001327515,-0.6905564069747925,0.6905003786087036,72467743
12-May-2020 16:08:05.394,0.15283948183059692,17673,72467734,20611,-0.15154927968978882,-0.6905584335327148,0.6905088424682617,72467744
12-May-2020 16:08:06.394,0.15281406044960022,17673,72467734,20611,-0.15152281522750854,-0.6905653476715088,0.6905133724212646,72467745
12-May-2020 16:08:07.394,0.15278905630111694,17673,72467734,20611,-0.15149420499801636,-0.6905735731124878,0.6905169486999512,72467746
12-May-2020 16:08:08.394,0.15276488661766052,17673,72467734,20611,-0.15147510170936584,-0.6905755996704102,0.6905245780944824,72467747
12-May-2020 16:08:09.394,0.15274286270141602,17673,72467734,20611,-0.15145385265350342,-0.6905803680419922,0.6905292272567749,72467748
12-May-2020 16:08:10.394,0.1527189314365387,17673,72467734,20611,-0.15142497420310974,-0.6905871629714966,0.6905339956283569,72467749
12-May-2020 16:08:11.394,0.1526932716369629,17673,72467734,20611,-0.15140312910079956,-0.6905944347381592,0.6905373334884644,72467750
12-May-2020 16:08:12.394,0.15266552567481995,17673,72467734,20611,-0.1513785421848297,-0.6905988454818726,0.6905442476272583,72467751
12-May-2020 16:08:13.394,0.152642160654068,17673,72467734,20611,-0.15134680271148682,-0.6906051635742188,0.6905502080917358,72467752
12-May-2020 16:08:14.394,0.15261417627334595,17673,72467734,20611,-0.15132677555084229,-0.6906094551086426,0.6905562877655029,72467753
12-May-2020 16:08:15.394,0.15258926153182983,17673,72467734,20611,-0.15129604935646057,-0.6906163692474365,0.6905616521835327,72467754
12-May-2020 16:08:16.394,0.15256726741790771,17673,72467734,20611,-0.15126720070838928,-0.6906217336654663,0.6905674934387207,72467755
12-May-2020 16:08:17.394,0.1525404453277588,17673,72467734,20611,-0.15124663710594177,-0.6906245946884155,0.6905750036239624,72467756
12-May-2020 16:08:18.394,0.1525154709815979,17673,72467734,20611,-0.1512243151664734,-0.6906325817108154,0.690577507019043,72467757
12-May-2020 16:08:19.394,0.15249615907669067,17673,72467734,20611,-0.1511974334716797,-0.6906367540359497,0.6905837059020996,72467758
12-May-2020 16:08:20.394,0.15246742963790894,17673,72467734,20611,-0.15117856860160828,-0.6906410455703735,0.6905897855758667,72467759
12-May-2020 16:08:21.394,0.1524403989315033,17673,72467734,20611,-0.15115618705749512,-0.6906448602676392,0.690596342086792,72467760
12-May-2020 16:08:22.394,0.15241801738739014,17673,72467734,20611,-0.15112534165382385,-0.6906533241271973,0.690599799156189,72467761
12-May-2020 16:08:23.394,0.1523902416229248,17673,72467734,20611,-0.15109893679618835,-0.6906603574752808,0.6906046867370605,72467762
12-May-2020 16:08:24.394,0.1523628830909729,17673,72467734,20611,-0.1510753333568573,-0.6906646490097046,0.6906119585037231,72467763
12-May-2020 16:08:25.394,0.15233942866325378,17673,72467734,20611,-0.15104496479034424,-0.6906706094741821,0.6906177997589111,72467764
12-May-2020 16:08:26.394,0.1523108184337616,17673,72467766,20611,-0.1510171890258789,-0.6906782388687134,0.6906222105026245,72467765
12-May-2020 16:08:27.394,0.15228500962257385,17673,72467766,20611,-0.150994211435318,-0.6906837224960327,0.6906273365020752,72467766
12-May-2020 16:08:28.394,0.1522640883922577,17673,72467766,20611,-0.1509672999382019,-0.6906870603561401,0.6906346082687378,72467767
12-May-2020 16:08:29.394,0.1522386074066162,17673,72467766,20611,-0.15094181895256042,-0.6906919479370117,0.6906411647796631,72467768
12-May-2020 16:08:30.394,0.15221357345581055,17673,72467766,20611,-0.15092220902442932,-0.6906979084014893,0.6906447410583496,72467769
12-May-2020 16:08:31.394,0.15219172835350037,17673,72467766,20611,-0.150896817445755,-0.690701961517334,0.6906514167785645,72467770
12-May-2020 16:08:32.394,0.15216588973999023,17705,72467766,20611,-0.15087348222732544,-0.6907058954238892,0.6906580924987793,72467771
12-May-2020 16:08:33.394,0.15213876962661743,17705,72467766,20611,-0.15084868669509888,-0.6907118558883667,0.6906633377075195,72467772
12-May-2020 16:08:34.394,0.15211445093154907,17705,72467766,20611,-0.15082240104675293,-0.6907211542129517,0.6906653642654419,72467773
12-May-2020 16:08:35.394,0.152085542678833,17705,72467766,20611,-0.15079385042190552,-0.6907250881195068,0.6906740665435791,72467774
12-May-2020 16:08:36.394,0.15205955505371094,17705,72467766,20611,-0.1507686972618103,-0.6907303333282471,0.6906799077987671,72467775
12-May-2020 16:08:37.394,0.1520392894744873,17705,72467766,20611,-0.1507437825202942,-0.6907365322113037,0.6906836032867432,72467776
12-May-2020 16:08:38.394,0.1520117223262787,17705,72467766,20611,-0.15071764588356018,-0.6907427310943604,0.6906890869140625,72467777
12-May-2020 16:08:39.394,0.15198493003845215,17705,72467766,20611,-0.15069299936294556,-0.6907461881637573,0.6906969547271729,72467778
12-May-2020 16:08:40.394,0.1519637107849121,17705,72467766,20611,-0.15066882967948914,-0.6907505989074707,0.6907024383544922,72467779
12-May-2020 16:08:41.394,0.1519397795200348,17705,72467766,20611,-0.1506444215774536,-0.6907572746276855,0.6907064914703369,72467780
12-May-2020 16:08:42.394,0.15190917253494263,17705,72467766,20611,-0.15061911940574646,-0.6907628774642944,0.6907130479812622,72467781
12-May-2020 16:08:43.394,0.1518879532814026,17705,72467766,20611,-0.1505928933620453,-0.6907691955566406,0.6907172203063965,72467782
12-May-2020 16:08:44.394,0.15186172723770142,17705,72467766,20611,-0.15056690573692322,-0.6907739639282227,0.6907240152359009,72467783
12-May-2020 16:08:45.394,0.15183508396148682,17705,72467766,20611,-0.15054404735565186,-0.6907800436019897,0.6907287836074829,72467784
12-May-2020 16:08:46.394,0.15181303024291992,17705,72467766,20611,-0.15051239728927612,-0.6907873153686523,0.6907333135604858,72467785
12-May-2020 16:08:47.394,0.1517902910709381,17705,72467766,20611,-0.15049275755882263,-0.6907899379730225,0.690739631652832,72467786
12-May-2020 16:08:48.394,0.15176483988761902,17705,72467766,20611,-0.15047302842140198,-0.6907938718795776,0.69074547290802,72467787
12-May-2020 16:08:49.394,0.15174004435539246,17705,72467766,20611,-0.15044111013412476,-0.690801739692688,0.690750002861023,72467788
12-May-2020 16:08:50.394,0.15171241760253906,17705,72467766,20611,-0.15041634440422058,-0.690807580947876,0.6907558441162109,72467789
12-May-2020 16:08:51.394,0.15168496966362,17705,72467766,20611,-0.15039575099945068,-0.690809965133667,0.6907639503479004,72467790
12-May-2020 16:08:52.394,0.15166178345680237,17705,72467766,20611,-0.15036779642105103,-0.6908161640167236,0.6907689571380615,72467791
12-May-2020 16:08:53.394,0.15163594484329224,17705,72467766,20611,-0.15033915638923645,-0.6908248662948608,0.6907721757888794,72467792
12-May-2020 16:08:54.394,0.1516101062297821,17705,72467766,20611,-0.15032029151916504,-0.6908295154571533,0.690777063369751,72467793
12-May-2020 16:08:55.394,0.15158507227897644,17705,72467766,20611,-0.15029004216194153,-0.6908338069915771,0.6907850503921509,72467794
12-May-2020 16:08:56.394,0.1515606939792633,17705,72467766,20611,-0.15026414394378662,-0.6908400058746338,0.6907898187637329,72467795
12-May-2020 16:08:57.394,0.151535302400589,17705,72467766,20611,-0.15024444460868835,-0.6908454895019531,0.6907943487167358,72467796
12-May-2020 16:08:58.394,0.151508629322052,17705,72467798,20617,-0.15021169185638428,-0.6908529996871948,0.6907995939254761,72467797
12-May-2020 16:08:59.394,0.1514873206615448,17705,72467798,20617,-0.15018931031227112,-0.6908562183380127,0.6908061504364014,72467798
12-May-2020 16:09:00.394,0.1514613926410675,17705,72467798,20617,-0.15016630291938782,-0.6908613443374634,0.6908117532730103,72467799
12-May-2020 16:09:01.394,0.15143543481826782,17705,72467798,20617,-0.1501421332359314,-0.6908676624298096,0.6908162832260132,72467800
12-May-2020 16:09:02.394,0.15141019225120544,17705,72467798,20617,-0.15011310577392578,-0.6908738613128662,0.6908220052719116,72467801
12-May-2020 16:09:03.394,0.15137943625450134,17705,72467798,20617,-0.15008974075317383,-0.6908771991729736,0.6908299922943115,72467802
12-May-2020 16:09:04.394,0.15136238932609558,17737,72467798,20617,-0.15006482601165771,-0.6908842325210571,0.690832257270813,72467803
12-May-2020 16:09:05.394,0.15133026242256165,17737,72467798,20617,-0.15003764629364014,-0.690893292427063,0.6908363103866577,72467804
12-May-2020 16:09:06.394,0.15130621194839478,17737,72467798,20617,-0.15001243352890015,-0.6908986568450928,0.690841794013977,72467805
12-May-2020 16:09:07.394,0.15127936005592346,17737,72467798,20617,-0.14998731017112732,-0.6909041404724121,0.6908475160598755,72467806
12-May-2020 16:09:08.394,0.15125903487205505,17737,72467798,20617,-0.1499612033367157,-0.690908670425415,0.6908531188964844,72467807
12-May-2020 16:09:09.394,0.1512308418750763,17737,72467798,20617,-0.14994055032730103,-0.6909152269363403,0.6908572912216187,72467808
12-May-2020 16:09:10.394,0.151206374168396,17737,72467798,20617,-0.14991351962089539,-0.6909207105636597,0.690862774848938,72467809
12-May-2020 16:09:11.394,0.1511799693107605,17737,72467798,20617,-0.1498856544494629,-0.6909241676330566,0.6908712387084961,72467810
12-May-2020 16:09:12.394,0.1511540710926056,17737,72467798,20617,-0.14985868334770203,-0.6909291744232178,0.6908776760101318,72467811
12-May-2020 16:09:13.394,0.1511317491531372,17737,72467798,20617,-0.14983493089675903,-0.6909362077713013,0.6908807754516602,72467812
12-May-2020 16:09:14.394,0.15110477805137634,17737,72467798,20617,-0.14981073141098022,-0.690941572189331,0.6908866167068481,72467813
12-May-2020 16:09:15.394,0.1510765254497528,17737,72467798,20617,-0.14978444576263428,-0.690945029258728,0.6908950805664062,72467814
12-May-2020 16:09:16.394,0.15105712413787842,17737,72467798,20617,-0.1497603952884674,-0.6909520626068115,0.6908975839614868,72467815
12-May-2020 16:09:17.394,0.15103164315223694,17737,72467798,20617,-0.14973828196525574,-0.6909587383270264,0.6909010410308838,72467816
12-May-2020 16:09:18.394,0.15100640058517456,17737,72467798,20617,-0.14971625804901123,-0.6909623146057129,0.6909078359603882,72467817
12-May-2020 16:09:19.394,0.1509837806224823,17737,72467798,20617,-0.14968758821487427,-0.6909680366516113,0.6909135580062866,72467818
12-May-2020 16:09:20.394,0.15095630288124084,17737,72467798,20617,-0.14966335892677307,-0.6909757852554321,0.6909166574478149,72467819
12-May-2020 16:09:21.394,0.15092939138412476,17737,72467798,20617,-0.14964082837104797,-0.6909810304641724,0.6909219026565552,72467820
12-May-2020 16:09:22.394,0.15090510249137878,17737,72467798,20617,-0.14961203932762146,-0.6909860372543335,0.6909284591674805,72467821
12-May-2020 16:09:23.394,0.1508796215057373,17737,72467798,20617,-0.1495821177959442,-0.6909900903701782,0.690936803817749,72467822
12-May-2020 16:09:24.394,0.15085366368293762,17737,72467798,20617,-0.14956176280975342,-0.6909947395324707,0.6909422874450684,72467823
12-May-2020 16:09:25.394,0.15083199739456177,17737,72467798,20617,-0.14953243732452393,-0.6910040378570557,0.6909438371658325,72467824
12-May-2020 16:09:26.394,0.15080276131629944,17737,72467798,20617,-0.14950549602508545,-0.6910090446472168,0.6909509897232056,72467825
12-May-2020 16:09:27.394,0.15077555179595947,17737,72467798,20617,-0.14948242902755737,-0.6910125017166138,0.6909583806991577,72467826
12-May-2020 16:09:28.394,0.15075421333312988,17737,72467798,20617,-0.14945927262306213,-0.6910220384597778,0.6909587383270264,72467827
12-May-2020 16:09:29.394,0.1507321298122406,17737,72467798,20617,-0.14943361282348633,-0.691028356552124,0.6909627914428711,72467828
12-May-2020 16:09:30.394,0.1507049798965454,17737,72467830,20617,-0.1494145691394806,-0.6910308599472046,0.6909703016281128,72467829
12-May-2020 16:09:31.394,0.150680810213089,17737,72467830,20617,-0.14938423037528992,-0.6910364627838135,0.6909765005111694,72467830
12-May-2020 16:09:32.394,0.15065571665763855,17737,72467830,20617,-0.14935514330863953,-0.6910436153411865,0.6909815073013306,72467831
12-May-2020 16:09:33.394,0.15062963962554932,17737,72467830,20617,-0.14933934807777405,-0.6910490989685059,0.6909847259521484,72467832
12-May-2020 16:09:34.394,0.15060484409332275,17737,72467830,20617,-0.1493087112903595,-0.6910552978515625,0.6909905672073364,72467833
12-May-2020 16:09:35.394,0.15057945251464844,17737,72467830,20617,-0.14927610754966736,-0.6910610198974609,0.6909974813461304,72467834
12-May-2020 16:09:36.394,0.15055057406425476,17769,72467830,20617,-0.14925473928451538,-0.6910661458969116,0.6910033226013184,72467835
12-May-2020 16:09:37.394,0.15052321553230286,17769,72467830,20617,-0.14923125505447388,-0.6910718679428101,0.6910085678100586,72467836
12-May-2020 16:09:38.394,0.15050029754638672,17769,72467830,20617,-0.14920273423194885,-0.6910758018493652,0.6910158395767212,72467837
12-May-2020 16:09:39.394,0.1504749357700348,17769,72467830,20617,-0.14918214082717896,-0.691081166267395,0.6910206079483032,72467838
12-May-2020 16:09:40.394,0.15044888854026794,17769,72467830,20617,-0.14915958046913147,-0.6910890340805054,0.6910233497619629,72467839
12-May-2020 16:09:41.394,0.1504291296005249,17769,72467830,20617,-0.14912930130958557,-0.691094160079956,0.6910288333892822,72467840
12-May-2020 16:09:42.394,0.15040016174316406,17769,72467830,20617,-0.14910826086997986,-0.691098690032959,0.691035270690918,72467841
12-May-2020 16:09:43.394,0.15037554502487183,17769,72467830,20617,-0.14908108115196228,-0.6911035776138306,0.6910415887832642,72467842
12-May-2020 16:09:44.394,0.1503501832485199,17769,72467830,20617,-0.1490536630153656,-0.6911123991012573,0.6910440921783447,72467843
12-May-2020 16:09:45.394,0.15032464265823364,17769,72467830,20617,-0.14902767539024353,-0.6911165714263916,0.6910511255264282,72467844
12-May-2020 16:09:46.394,0.1502993106842041,17769,72467830,20617,-0.1490035057067871,-0.6911215782165527,0.6910568475723267,72467845
12-May-2020 16:09:47.394,0.15027382969856262,17769,72467830,20617,-0.14897435903549194,-0.691126823425293,0.6910635232925415,72467846
12-May-2020 16:09:48.394,0.1502486765384674,17769,72467830,20617,-0.14895376563072205,-0.6911329030990601,0.691067099571228,72467847
12-May-2020 16:09:49.394,0.15022295713424683,17769,72467830,20617,-0.14892885088920593,-0.6911401748657227,0.6910709142684937,72467848
12-May-2020 16:09:50.394,0.15019911527633667,17769,72467830,20617,-0.14890417456626892,-0.6911425590515137,0.691078782081604,72467849
12-May-2020 16:09:51.394,0.150170236825943,17769,72467830,20617,-0.14887776970863342,-0.691148042678833,0.6910854578018188,72467850
12-May-2020 16:09:52.394,0.1501511037349701,17769,72467830,20617,-0.14886093139648438,-0.6911547183990479,0.6910865306854248,72467851
12-May-2020 16:09:53.394,0.15012413263320923,17769,72467830,20617,-0.14882951974868774,-0.6911596059799194,0.6910942792892456,72467852
12-May-2020 16:09:54.394,0.1500956416130066,17769,72467830,20617,-0.14880135655403137,-0.6911634206771851,0.6911028623580933,72467853
12-May-2020 16:09:55.394,0.15007221698760986,17769,72467830,20617,-0.14877545833587646,-0.6911700963973999,0.6911065578460693,72467854
12-May-2020 16:09:56.394,0.15004953742027283,17769,72467830,20617,-0.14875242114067078,-0.6911765336990356,0.6911101341247559,72467855
12-May-2020 16:09:57.394,0.15001973509788513,17769,72467830,20617,-0.14872607588768005,-0.6911811828613281,0.6911176443099976,72467856
12-May-2020 16:09:58.394,0.1499934196472168,17769,72467830,20617,-0.1486969292163849,-0.6911863088607788,0.691124677658081,72467857
12-May-2020 16:09:59.394,0.14997199177742004,17769,72467830,20617,-0.1486753523349762,-0.6911945343017578,0.6911258697509766,72467858
12-May-2020 16:10:00.394,0.14994564652442932,17769,72467830,20617,-0.1486542820930481,-0.6911979913711548,0.6911324262619019,72467859
12-May-2020 16:10:01.394,0.14991861581802368,17769,72467830,20617,-0.14862477779388428,-0.691205620765686,0.6911370754241943,72467860
12-May-2020 16:10:02.394,0.14989683032035828,17769,72467862,20617,-0.14860069751739502,-0.6912089586257935,0.6911437511444092,72467861
12-May-2020 16:10:03.394,0.1498686969280243,17769,72467862,20617,-0.14857670664787292,-0.6912151575088501,0.6911484003067017,72467862
12-May-2020 16:10:04.394,0.14984652400016785,17769,72467862,20617,-0.14855021238327026,-0.6912202835083008,0.691153883934021,72467863
12-May-2020 16:10:05.394,0.14982211589813232,17769,72467862,20617,-0.14852207899093628,-0.691226601600647,0.6911590099334717,72467864
12-May-2020 16:10:06.394,0.14979594945907593,17769,72467862,20617,-0.1485024392604828,-0.691227912902832,0.6911677122116089,72467865
12-May-2020 16:10:07.394,0.14976873993873596,17769,72467862,20617,-0.14847469329833984,-0.691236138343811,0.6911712884902954,72467866
12-May-2020 16:10:08.394,0.14974650740623474,17801,72467862,20617,-0.14845022559165955,-0.6912426948547363,0.6911746263504028,72467867
12-May-2020 16:10:09.394,0.1497192680835724,17801,72467862,20617,-0.14842677116394043,-0.6912453174591064,0.6911830902099609,72467868
12-May-2020 16:10:10.394,0.14969545602798462,17801,72467862,20617,-0.14840224385261536,-0.6912492513656616,0.6911895275115967,72467869
12-May-2020 16:10:11.394,0.14967042207717896,17801,72467862,20617,-0.14837318658828735,-0.6912573575973511,0.6911932229995728,72467870
12-May-2020 16:10:12.394,0.14964213967323303,17801,72467862,20617,-0.1483493447303772,-0.6912637948989868,0.6911977529525757,72467871
12-May-2020 16:10:13.394,0.14961665868759155,17801,72467862,20617,-0.1483255922794342,-0.6912678480148315,0.6912045478820801,72467872
12-May-2020 16:10:14.394,0.14959564805030823,17801,72467862,20617,-0.1482996642589569,-0.691272497177124,0.6912100315093994,72467873
12-May-2020 16:10:15.394,0.1495669186115265,17801,72467862,20617,-0.14827170968055725,-0.6912806034088135,0.6912140846252441,72467874
12-May-2020 16:10:16.394,0.14954254031181335,17801,72467862,20617,-0.14825069904327393,-0.6912834644317627,0.6912209987640381,72467875
12-May-2020 16:10:17.394,0.14951738715171814,17801,72467862,20617,-0.14822208881378174,-0.691290020942688,0.6912260055541992,72467876
12-May-2020 16:10:18.394,0.14949241280555725,17801,72467862,20617,-0.1482013761997223,-0.6912951469421387,0.6912308931350708,72467877
12-May-2020 16:10:19.394,0.14946913719177246,17801,72467862,20617,-0.14817741513252258,-0.6912996768951416,0.6912362575531006,72467878
12-May-2020 16:10:20.394,0.14944526553153992,17801,72467862,20617,-0.14815053343772888,-0.6913069486618042,0.6912400722503662,72467879
12-May-2020 16:10:21.394,0.14941871166229248,17801,72467862,20617,-0.14812564849853516,-0.6913107633590698,0.6912473440170288,72467880
12-May-2020 16:10:22.394,0.14939206838607788,17801,72467862,20617,-0.14810189604759216,-0.6913160085678101,0.691252589225769,72467881
12-May-2020 16:10:23.394,0.14936932921409607,17801,72467862,20617,-0.14807814359664917,-0.6913231611251831,0.6912554502487183,72467882
12-May-2020 16:10:24.394,0.1493419110774994,17801,72467862,20617,-0.1480484902858734,-0.6913288831710815,0.6912620067596436,72467883
12-May-2020 16:10:25.394,0.1493137776851654,17801,72467862,20617,-0.1480180323123932,-0.6913330554962158,0.6912704706192017,72467884
12-May-2020 16:10:26.394,0.14929494261741638,17801,72467862,20617,-0.14799728989601135,-0.691338062286377,0.6912738084793091,72467885
12-May-2020 16:10:27.394,0.1492624282836914,17801,72467862,20617,-0.14796948432922363,-0.6913458108901978,0.6912792921066284,72467886
12-May-2020 16:10:28.394,0.14923891425132751,17801,72467862,20617,-0.14794686436653137,-0.6913495063781738,0.6912856101989746,72467887
12-May-2020 16:10:29.394,0.1492156982421875,17801,72467862,20617,-0.14792180061340332,-0.6913530826568604,0.691292405128479,72467888
12-May-2020 16:10:30.394,0.14918941259384155,17801,72467862,20617,-0.14789825677871704,-0.6913584470748901,0.6912977695465088,72467889
12-May-2020 16:10:31.394,0.1491662859916687,17801,72467862,20617,-0.14787453413009644,-0.6913665533065796,0.6912996768951416,72467890
12-May-2020 16:10:32.394,0.14913779497146606,17801,72467862,20617,-0.14784330129623413,-0.6913704872131348,0.6913086175918579,72467891
12-May-2020 16:10:33.394,0.14911353588104248,17801,72467862,20617,-0.14782178401947021,-0.6913748979568481,0.6913141012191772,72467892
12-May-2020 16:10:34.394,0.14909109473228455,17801,72467894,20611,-0.14779901504516602,-0.6913800239562988,0.6913185119628906,72467893
12-May-2020 16:10:35.394,0.14906448125839233,17801,72467894,20611,-0.14777183532714844,-0.6913886070251465,0.691321611404419,72467894
12-May-2020 16:10:36.394,0.14903712272644043,17801,72467894,20611,-0.14774328470230103,-0.6913930177688599,0.6913293600082397,72467895
12-May-2020 16:10:37.394,0.1490117609500885,17801,72467894,20611,-0.14771661162376404,-0.6913976669311523,0.691335916519165,72467896
12-May-2020 16:10:38.394,0.1489882469177246,17801,72467894,20611,-0.14769062399864197,-0.6914030313491821,0.6913411617279053,72467897
12-May-2020 16:10:39.394,0.14896193146705627,17801,72467894,20611,-0.14766794443130493,-0.6914099454879761,0.6913447380065918,72467898
12-May-2020 16:10:40.394,0.1489366888999939,17833,72467894,20611,-0.14764365553855896,-0.6914126873016357,0.691352367401123,72467899
12-May-2020 16:10:41.394,0.14891541004180908,17833,72467894,20611,-0.14761567115783691,-0.6914188861846924,0.6913570165634155,72467900
12-May-2020 16:10:42.394,0.14888796210289001,17833,72467894,20611,-0.14759516716003418,-0.6914244890213013,0.6913615465164185,72467901
12-May-2020 16:10:43.394,0.14886334538459778,17833,72467894,20611,-0.1475735902786255,-0.6914312839508057,0.6913647651672363,72467902
12-May-2020 16:10:44.394,0.14883971214294434,17833,72467894,20611,-0.14754176139831543,-0.6914347410202026,0.6913732290267944,72467903
12-May-2020 16:10:45.394,0.14881253242492676,17833,72467894,20611,-0.14751866459846497,-0.6914396286010742,0.6913790702819824,72467904
12-May-2020 16:10:46.394,0.1487829089164734,17833,72467894,20611,-0.14749184250831604,-0.6914457082748413,0.6913846731185913,72467905
12-May-2020 16:10:47.394,0.14875590801239014,17833,72467894,20611,-0.14746138453483582,-0.6914539337158203,0.6913892030715942,72467906
12-May-2020 16:10:48.394,0.14873477816581726,17833,72467894,20611,-0.14744064211845398,-0.6914557218551636,0.6913964748382568,72467907
12-May-2020 16:10:49.394,0.14871087670326233,17833,72467894,20611,-0.14741820096969604,-0.6914588212966919,0.691402792930603,72467908
12-May-2020 16:10:50.394,0.1486855447292328,17833,72467894,20611,-0.1473921537399292,-0.6914681196212769,0.6914045810699463,72467909
12-May-2020 16:10:51.394,0.14866042137145996,17833,72467894,20611,-0.14736664295196533,-0.691474199295044,0.6914094686508179,72467910
12-May-2020 16:10:52.394,0.14863470196723938,17833,72467894,20611,-0.1473454236984253,-0.6914758682250977,0.691417932510376,72467911
12-May-2020 16:10:53.394,0.1486143171787262,17833,72467894,20611,-0.14732182025909424,-0.6914820671081543,0.6914211511611938,72467912
12-May-2020 16:10:54.394,0.1485876739025116,17833,72467894,20611,-0.14729535579681396,-0.691490650177002,0.691423773765564,72467913
12-May-2020 16:10:55.394,0.14855948090553284,17833,72467894,20611,-0.14726758003234863,-0.6914945840835571,0.6914318799972534,72467914
12-May-2020 16:10:56.394,0.1485327184200287,17833,72467894,20611,-0.14723876118659973,-0.6914974451065063,0.6914409399032593,72467915
12-May-2020 16:10:57.394,0.14850714802742004,17833,72467894,20611,-0.14721104502677917,-0.6915053129196167,0.6914445161819458,72467916
12-May-2020 16:10:58.394,0.14848238229751587,17833,72467894,20611,-0.14718753099441528,-0.6915109157562256,0.6914490461349487,72467917
12-May-2020 16:10:59.394,0.14845743775367737,17833,72467894,20611,-0.1471623182296753,-0.6915171146392822,0.6914538145065308,72467918
12-May-2020 16:11:00.394,0.14843454957008362,17833,72467894,20611,-0.1471366584300995,-0.6915189027786255,0.691462516784668,72467919
12-May-2020 16:11:01.394,0.14841213822364807,17833,72467894,20611,-0.14711549878120422,-0.6915231943130493,0.6914674043655396,72467920
12-May-2020 16:11:02.394,0.14838901162147522,17833,72467894,20611,-0.14709651470184326,-0.6915320158004761,0.6914677619934082,72467921
12-May-2020 16:11:03.394,0.14836061000823975,17833,72467894,20611,-0.1470678448677063,-0.6915359497070312,0.691475510597229,72467922
12-May-2020 16:11:04.394,0.14833590388298035,17833,72467894,20611,-0.14704397320747375,-0.6915394067764282,0.691482424736023,72467923
12-May-2020 16:11:05.394,0.1483120620250702,17833,72467894,20611,-0.14701908826828003,-0.6915454864501953,0.6914869546890259,72467924
12-May-2020 16:11:06.394,0.14828059077262878,17833,72467926,20617,-0.14698955416679382,-0.6915556192398071,0.6914899349212646,72467925
12-May-2020 16:11:07.394,0.14825236797332764,17833,72467926,20617,-0.14696016907691956,-0.6915596723556519,0.6914982795715332,72467926
12-May-2020 16:11:08.394,0.1482318639755249,17833,72467926,20617,-0.14693808555603027,-0.6915620565414429,0.691504955291748,72467927
12-May-2020 16:11:09.394,0.14820730686187744,17833,72467926,20617,-0.14691317081451416,-0.6915687322616577,0.6915087699890137,72467928
12-May-2020 16:11:10.394,0.1481768786907196,17833,72467926,20617,-0.1468866765499115,-0.6915754079818726,0.6915140151977539,72467929
12-May-2020 16:11:11.394,0.1481548547744751,17833,72467926,20617,-0.1468595266342163,-0.6915788650512695,0.6915210485458374,72467930
12-May-2020 16:11:12.394,0.14813292026519775,17865,72467926,20617,-0.14683836698532104,-0.6915817260742188,0.6915274858474731,72467931
12-May-2020 16:11:13.394,0.14810654520988464,17865,72467926,20617,-0.14681792259216309,-0.6915880441665649,0.6915310621261597,72467932
12-May-2020 16:11:14.394,0.14808279275894165,17865,72467926,20617,-0.1467897593975067,-0.6915948390960693,0.691535472869873,72467933
12-May-2020 16:11:15.394,0.14805790781974792,17865,72467926,20617,-0.14676371216773987,-0.6915988922119141,0.6915422677993774,72467934
12-May-2020 16:11:16.394,0.14803043007850647,17865,72467926,20617,-0.14673471450805664,-0.6916043758392334,0.6915489435195923,72467935
12-May-2020 16:11:17.394,0.14800700545310974,17865,72467926,20617,-0.14670944213867188,-0.6916111707687378,0.6915525197982788,72467936
12-May-2020 16:11:18.394,0.14797881245613098,17865,72467926,20617,-0.14668399095535278,-0.6916178464889526,0.6915572881698608,72467937
12-May-2020 16:11:19.394,0.14795279502868652,17865,72467926,20617,-0.14665856957435608,-0.6916205883026123,0.6915656328201294,72467938
12-May-2020 16:11:20.394,0.1479310691356659,17865,72467926,20617,-0.14663469791412354,-0.6916251182556152,0.6915708780288696,72467939
12-May-2020 16:11:21.394,0.14790409803390503,17865,72467926,20617,-0.14661073684692383,-0.6916341781616211,0.6915723085403442,72467940
12-May-2020 16:11:22.394,0.14787912368774414,17865,72467926,20617,-0.1465914249420166,-0.6916390657424927,0.6915766000747681,72467941
12-May-2020 16:11:23.394,0.1478535234928131,17865,72467926,20617,-0.1465633511543274,-0.6916406154632568,0.6915864944458008,72467942
12-May-2020 16:11:24.394,0.1478317677974701,17865,72467926,20617,-0.14653897285461426,-0.691646933555603,0.6915899515151978,72467943
12-May-2020 16:11:25.394,0.14780116081237793,17865,72467926,20617,-0.14651378989219666,-0.6916530132293701,0.6915961503982544,72467944
12-May-2020 16:11:26.394,0.1477777361869812,17865,72467926,20617,-0.14648666977882385,-0.6916580200195312,0.6916015148162842,72467945
12-May-2020 16:11:27.394,0.1477528214454651,17865,72467926,20617,-0.146458238363266,-0.6916615962982178,0.6916093826293945,72467946
12-May-2020 16:11:28.394,0.1477276086807251,17865,72467926,20617,-0.1464349925518036,-0.691665768623352,0.6916154623031616,72467947
12-May-2020 16:11:29.394,0.14770099520683289,17865,72467926,20617,-0.14640769362449646,-0.6916745901107788,0.6916182041168213,72467948
12-May-2020 16:11:30.394,0.1476769745349884,17865,72467926,20617,-0.14637979865074158,-0.6916816234588623,0.6916223764419556,72467949
12-May-2020 16:11:31.394,0.14765149354934692,17865,72467926,20617,-0.14635804295539856,-0.6916835308074951,0.6916306018829346,72467950
12-May-2020 16:11:32.394,0.14762720465660095,17865,72467926,20617,-0.14633196592330933,-0.6916904449462891,0.6916344165802002,72467951
12-May-2020 16:11:33.394,0.1476007103919983,17865,72467926,20617,-0.14630749821662903,-0.6916999816894531,0.6916353702545166,72467952
12-May-2020 16:11:34.394,0.14757290482521057,17865,72467926,20617,-0.14628058671951294,-0.6917028427124023,0.691644549369812,72467953
12-May-2020 16:11:35.394,0.14755010604858398,17865,72467926,20617,-0.14625898003578186,-0.6917043924331665,0.6916522979736328,72467954
12-May-2020 16:11:36.394,0.14752739667892456,17865,72467926,20617,-0.14623397588729858,-0.6917128562927246,0.6916537284851074,72467955
12-May-2020 16:11:37.394,0.14749881625175476,17865,72467926,20617,-0.14620640873908997,-0.6917198896408081,0.6916587352752686,72467956
12-May-2020 16:11:38.394,0.14747539162635803,17865,72467958,20617,-0.1461825668811798,-0.69172203540802,0.6916666030883789,72467957
12-May-2020 16:11:39.394,0.14745348691940308,17865,72467958,20617,-0.14615792036056519,-0.6917252540588379,0.6916731595993042,72467958
12-May-2020 16:11:40.394,0.14742407202720642,17865,72467958,20617,-0.14612865447998047,-0.6917328834533691,0.6916781663894653,72467959
12-May-2020 16:11:41.394,0.14739832282066345,17865,72467958,20617,-0.1461062729358673,-0.6917400360107422,0.6916812658309937,72467960
12-May-2020 16:11:42.394,0.1473725140094757,17865,72467958,20617,-0.1460784375667572,-0.6917433738708496,0.6916893720626831,72467961
12-May-2020 16:11:43.394,0.1473485827445984,17865,72467958,20617,-0.14605435729026794,-0.6917465925216675,0.6916964054107666,72467962
12-May-2020 16:11:44.394,0.14732280373573303,17897,72467958,20617,-0.14603087306022644,-0.6917563676834106,0.6916968822479248,72467963
12-May-2020 16:11:45.394,0.14729443192481995,17897,72467958,20617,-0.14600369334220886,-0.6917629241943359,0.691702127456665,72467964
12-May-2020 16:11:46.394,0.14727133512496948,17897,72467958,20617,-0.14597609639167786,-0.691765308380127,0.6917104721069336,72467965
12-May-2020 16:11:47.394,0.14724808931350708,17897,72467958,20617,-0.1459501087665558,-0.6917709112167358,0.6917153596878052,72467966
12-May-2020 16:11:48.394,0.14722201228141785,17897,72467958,20617,-0.14592760801315308,-0.6917775869369507,0.6917189359664917,72467967
12-May-2020 16:11:49.394,0.14719641208648682,17897,72467958,20617,-0.14590629935264587,-0.6917828321456909,0.6917237043380737,72467968
12-May-2020 16:11:50.394,0.14717340469360352,17897,72467958,20617,-0.1458767056465149,-0.6917856931686401,0.6917320489883423,72467969
12-May-2020 16:11:51.394,0.14715057611465454,17897,72467958,20617,-0.14585617184638977,-0.6917890310287476,0.6917375326156616,72467970
12-May-2020 16:11:52.394,0.14712178707122803,17897,72467958,20617,-0.14583000540733337,-0.6917979717254639,0.6917402744293213,72467971
12-May-2020 16:11:53.394,0.1470957100391388,17897,72467958,20617,-0.14580321311950684,-0.6918038129806519,0.6917456388473511,72467972
12-May-2020 16:11:54.394,0.147072434425354,17897,72467958,20617,-0.14577814936637878,-0.6918056011199951,0.6917542219161987,72467973
12-May-2020 16:11:55.394,0.14704540371894836,17897,72467958,20617,-0.14575070142745972,-0.6918131113052368,0.6917581558227539,72467974
12-May-2020 16:11:56.394,0.1470182240009308,17897,72467958,20617,-0.14572429656982422,-0.6918207406997681,0.69176185131073,72467975
12-May-2020 16:11:57.394,0.1469939649105072,17897,72467958,20617,-0.1456986665725708,-0.691825270652771,0.6917678117752075,72467976
12-May-2020 16:11:58.394,0.14696785807609558,17897,72467958,20617,-0.1456717550754547,-0.6918281316757202,0.6917763948440552,72467977
12-May-2020 16:11:59.394,0.14694634079933167,17897,72467958,20617,-0.1456490159034729,-0.6918338537216187,0.6917800903320312,72467978
12-May-2020 16:12:00.394,0.14691713452339172,17897,72467958,20617,-0.14562258124351501,-0.6918419599533081,0.6917837858200073,72467979
12-May-2020 16:12:01.394,0.14689108729362488,17897,72467958,20617,-0.1455983817577362,-0.6918472051620483,0.6917890310287476,72467980
12-May-2020 16:12:02.394,0.14687055349349976,17897,72467958,20617,-0.14557844400405884,-0.6918483972549438,0.6917965412139893,72467981
12-May-2020 16:12:03.394,0.1468464732170105,17897,72467958,20617,-0.14555200934410095,-0.691857099533081,0.6917985677719116,72467982
12-May-2020 16:12:04.394,0.14681637287139893,17897,72467958,20617,-0.14552414417266846,-0.6918641328811646,0.6918038129806519,72467983
12-May-2020 16:12:05.394,0.1467946171760559,17897,72467958,20617,-0.14550113677978516,-0.6918662786483765,0.6918107271194458,72467984
12-May-2020 16:12:06.394,0.14677301049232483,17897,72467958,20617,-0.14547380805015564,-0.6918700933456421,0.6918174028396606,72467985
12-May-2020 16:12:07.394,0.14674362540245056,17897,72467958,20617,-0.14544624090194702,-0.6918772459030151,0.6918221712112427,72467986
12-May-2020 16:12:08.394,0.14671486616134644,17897,72467958,20617,-0.14541780948638916,-0.69188392162323,0.6918275356292725,72467987
12-May-2020 16:12:09.394,0.14669424295425415,17897,72467958,20617,-0.145395427942276,-0.6918874979019165,0.6918331384658813,72467988
12-May-2020 16:12:10.394,0.14666840434074402,17897,72467990,20617,-0.14536866545677185,-0.6918907165527344,0.6918408870697021,72467989
12-May-2020 16:12:11.394,0.14664238691329956,17897,72467990,20617,-0.1453484296798706,-0.6918987035751343,0.6918430328369141,72467990
12-May-2020 16:12:12.394,0.14661410450935364,17897,72467990,20617,-0.14532214403152466,-0.6919058561325073,0.6918473243713379,72467991
12-May-2020 16:12:13.394,0.14659035205841064,17897,72467990,20617,-0.14529719948768616,-0.6919089555740356,0.6918542385101318,72467992
12-May-2020 16:12:14.394,0.14656826853752136,17897,72467990,20617,-0.1452738344669342,-0.6919136047363281,0.691859245300293,72467993
12-May-2020 16:12:15.394,0.14654141664505005,17897,72467990,20617,-0.14524808526039124,-0.6919214725494385,0.6918624639511108,72467994
12-May-2020 16:12:16.394,0.14651599526405334,17929,72467990,20617,-0.14522406458854675,-0.6919277906417847,0.6918667554855347,72467995
12-May-2020 16:12:17.394,0.1464919149875641,17929,72467990,20617,-0.1451965868473053,-0.6919289827346802,0.6918762922286987,72467996
12-May-2020 16:12:18.394,0.1464674472808838,17929,72467990,20617,-0.14516815543174744,-0.6919342279434204,0.6918822526931763,72467997
12-May-2020 16:12:19.394,0.14644098281860352,17929,72467990,20617,-0.14514735341072083,-0.6919418573379517,0.6918845176696777,72467998
12-May-2020 16:12:20.394,0.14641502499580383,17929,72467990,20617,-0.14511924982070923,-0.6919471025466919,0.6918908357620239,72467999
12-May-2020 16:12:21.394,0.14639046788215637,17929,72467990,20617,-0.14509126543998718,-0.6919485330581665,0.6919002532958984,72468000
12-May-2020 16:12:22.394,0.1463640034198761,17929,72467990,20617,-0.1450689733028412,-0.6919543743133545,0.6919046640396118,72468001
12-May-2020 16:12:23.394,0.14633741974830627,17929,72467990,20617,-0.14504390954971313,-0.6919655799865723,0.6919046640396118,72468002
12-May-2020 16:12:24.394,0.14631229639053345,17929,72467990,20617,-0.14501774311065674,-0.6919701099395752,0.6919105052947998,72468003
12-May-2020 16:12:25.394,0.1462872326374054,17929,72467990,20617,-0.14499518275260925,-0.6919708251953125,0.6919199228286743,72468004
12-May-2020 16:12:26.394,0.1462642252445221,17929,72467990,20617,-0.1449701189994812,-0.6919770240783691,0.6919238567352295,72468005
12-May-2020 16:12:27.394,0.14623722434043884,17929,72467990,20617,-0.14494359493255615,-0.6919867992401123,0.6919251680374146,72468006
12-May-2020 16:12:28.394,0.14621314406394958,17929,72467990,20617,-0.14492002129554749,-0.6919901371002197,0.691932201385498,72468007
12-May-2020 16:12:29.394,0.14618778228759766,17929,72467990,20617,-0.14489057660102844,-0.6919903755187988,0.6919432878494263,72468008
12-May-2020 16:12:30.394,0.14616361260414124,17929,72467990,20617,-0.14486756920814514,-0.6919982433319092,0.6919454336166382,72468009
12-May-2020 16:12:31.394,0.1461363434791565,17929,72467990,20617,-0.1448381245136261,-0.6920069456100464,0.6919487714767456,72468010
12-May-2020 16:12:32.394,0.1461135447025299,17929,72467990,20617,-0.14481842517852783,-0.6920090913772583,0.69195556640625,72468011
12-May-2020 16:12:33.394,0.14608922600746155,17929,72467990,20617,-0.14478740096092224,-0.6920132637023926,0.6919629573822021,72468012
12-May-2020 16:12:34.394,0.14606282114982605,17929,72467990,20617,-0.14476394653320312,-0.6920207738876343,0.6919656991958618,72468013
12-May-2020 16:12:35.394,0.14604151248931885,17929,72467990,20617,-0.14474597573280334,-0.6920270919799805,0.6919678449630737,72468014
12-May-2020 16:12:36.394,0.1460150182247162,17929,72467990,20617,-0.14471906423568726,-0.6920305490493774,0.691975474357605,72468015
12-May-2020 16:12:37.394,0.14599040150642395,17929,72467990,20617,-0.14469537138938904,-0.6920347213745117,0.6919814348220825,72468016
12-May-2020 16:12:38.394,0.14596164226531982,17929,72467990,20617,-0.14467015862464905,-0.6920427083969116,0.691985011100769,72468017
12-May-2020 16:12:39.394,0.14593517780303955,17929,72467990,20617,-0.14464280009269714,-0.6920509338378906,0.6919881105422974,72468018
12-May-2020 16:12:40.394,0.14590808749198914,17929,72467990,20617,-0.1446164846420288,-0.692052960395813,0.6919970512390137,72468019
12-May-2020 16:12:41.394,0.14588505029678345,17929,72467990,20617,-0.14459103345870972,-0.6920567750930786,0.692003607749939,72468020
12-May-2020 16:12:42.394,0.14586040377616882,17929,72468022,20617,-0.1445634663105011,-0.6920639276504517,0.6920075416564941,72468021
12-May-2020 16:12:43.394,0.1458347737789154,17929,72468022,20617,-0.14453944563865662,-0.6920697689056396,0.6920120716094971,72468022
12-May-2020 16:12:44.394,0.1458103060722351,17929,72468022,20617,-0.14451423287391663,-0.6920725107192993,0.6920194625854492,72468023
12-May-2020 16:12:45.394,0.14578834176063538,17929,72468022,20617,-0.14448925852775574,-0.6920763254165649,0.6920256614685059,72468024
12-May-2020 16:12:46.394,0.14575979113578796,17929,72468022,20617,-0.14446374773979187,-0.6920843124389648,0.6920291185379028,72468025
12-May-2020 16:12:47.394,0.14573568105697632,17929,72468022,20617,-0.14443999528884888,-0.692090630531311,0.6920329332351685,72468026
12-May-2020 16:12:48.394,0.14571356773376465,17961,72468022,20617,-0.14441615343093872,-0.6920931339263916,0.6920397281646729,72468027
12-May-2020 16:12:49.394,0.14568933844566345,17961,72468022,20617,-0.14439520239830017,-0.6920984983444214,0.6920437812805176,72468028
12-May-2020 16:12:50.394,0.14566144347190857,17961,72468022,20617,-0.14436998963356018,-0.6921080350875854,0.6920455694198608,72468029
12-May-2020 16:12:51.394,0.14563581347465515,17961,72468022,20617,-0.1443403661251068,-0.6921142339706421,0.6920508146286011,72468030
12-May-2020 16:12:52.394,0.14560624957084656,17961,72468022,20617,-0.14431366324424744,-0.6921164989471436,0.6920602321624756,72468031
12-May-2020 16:12:53.394,0.14558112621307373,17961,72468022,20617,-0.14428439736366272,-0.6921223402023315,0.6920658349990845,72468032
12-May-2020 16:12:54.394,0.14556068181991577,17961,72468022,20617,-0.14426183700561523,-0.6921285390853882,0.6920689344406128,72468033
12-May-2020 16:12:55.394,0.145535409450531,17961,72468022,20617,-0.14424002170562744,-0.6921330690383911,0.6920742988586426,72468034
12-May-2020 16:12:56.394,0.14550769329071045,17961,72468022,20617,-0.14421269297599792,-0.6921348571777344,0.6920839548110962,72468035
12-May-2020 16:12:57.394,0.14548787474632263,17961,72468022,20617,-0.1441880464553833,-0.692141056060791,0.692086935043335,72468036
12-May-2020 16:12:58.394,0.1454581916332245,17961,72468022,20617,-0.14416301250457764,-0.6921501159667969,0.6920894384384155,72468037
12-May-2020 16:12:59.395,0.14543330669403076,17961,72468022,20617,-0.14414164423942566,-0.6921535730361938,0.6920955181121826,72468038
12-May-2020 16:13:00.395,0.1454094648361206,17961,72468022,20617,-0.1441115438938141,-0.6921566724777222,0.6921037435531616,72468039
12-May-2020 16:13:01.395,0.14538642764091492,17961,72468022,20617,-0.14408868551254272,-0.692163348197937,0.6921069622039795,72468040
12-May-2020 16:13:02.395,0.14535623788833618,17961,72468022,20617,-0.14406397938728333,-0.6921716928482056,0.6921100616455078,72468041
12-May-2020 16:13:03.395,0.14533156156539917,17961,72468022,20617,-0.1440356969833374,-0.6921772956848145,0.692115068435669,72468042
12-May-2020 16:13:04.395,0.1453089416027069,17961,72468022,20617,-0.14400991797447205,-0.6921786069869995,0.6921240091323853,72468043
12-May-2020 16:13:05.395,0.14527955651283264,17961,72468022,20617,-0.14398235082626343,-0.6921863555908203,0.69212806224823,72468044
12-May-2020 16:13:06.395,0.14525800943374634,17961,72468022,20617,-0.14396044611930847,-0.6921918392181396,0.692131757736206,72468045
12-May-2020 16:13:07.395,0.1452321708202362,17961,72468022,20617,-0.143934965133667,-0.6921961307525635,0.6921383142471313,72468046
12-May-2020 16:13:08.395,0.14520519971847534,17961,72468022,20617,-0.14390981197357178,-0.6921994686126709,0.6921459436416626,72468047
12-May-2020 16:13:09.395,0.1451812982559204,17961,72468022,20617,-0.14388319849967957,-0.692206859588623,0.6921491622924805,72468048
12-May-2020 16:13:10.395,0.14515414834022522,17961,72468022,20617,-0.1438596248626709,-0.6922143697738647,0.6921517848968506,72468049
12-May-2020 16:13:11.395,0.14512836933135986,17961,72468022,20617,-0.1438351571559906,-0.6922160387039185,0.6921606063842773,72468050
12-May-2020 16:13:12.395,0.14510905742645264,17961,72468022,20617,-0.1438068151473999,-0.6922206878662109,0.6921660900115967,72468051
12-May-2020 16:13:13.395,0.145084410905838,17961,72468022,20617,-0.14378365874290466,-0.6922274827957153,0.692169189453125,72468052
12-May-2020 16:13:14.395,0.14505219459533691,17961,72468054,20611,-0.14375799894332886,-0.6922345161437988,0.6921743154525757,72468053
12-May-2020 16:13:15.395,0.14502906799316406,17961,72468054,20611,-0.14373087882995605,-0.6922379732131958,0.6921813488006592,72468054
12-May-2020 16:13:16.395,0.14500674605369568,17961,72468054,20611,-0.1437033712863922,-0.6922422647476196,0.6921874284744263,72468055
12-May-2020 16:13:17.395,0.14497795701026917,17961,72468054,20611,-0.14368227124214172,-0.6922487020492554,0.692191481590271,72468056
12-May-2020 16:13:18.395,0.14495283365249634,17961,72468054,20611,-0.14365500211715698,-0.6922562122344971,0.692194938659668,72468057
12-May-2020 16:13:19.395,0.14492803812026978,17961,72468054,20611,-0.1436317265033722,-0.6922589540481567,0.6922023296356201,72468058
12-May-2020 16:13:20.395,0.14490309357643127,17993,72468054,20611,-0.14360693097114563,-0.6922636032104492,0.6922076940536499,72468059
12-May-2020 16:13:21.395,0.14487868547439575,17993,72468054,20611,-0.14358294010162354,-0.6922708749771118,0.6922104358673096,72468060
12-May-2020 16:13:22.395,0.14485350251197815,17993,72468054,20611,-0.14355742931365967,-0.6922779083251953,0.6922141313552856,72468061
12-May-2020 16:13:23.395,0.14482611417770386,17993,72468054,20611,-0.14353102445602417,-0.6922799348831177,0.692223310470581,72468062
12-May-2020 16:13:24.395,0.14480069279670715,17993,72468054,20611,-0.14350682497024536,-0.6922845840454102,0.6922290325164795,72468063
12-May-2020 16:13:25.395,0.14477896690368652,17993,72468054,20611,-0.14348119497299194,-0.6922919750213623,0.6922311782836914,72468064
12-May-2020 16:13:26.395,0.14475074410438538,17993,72468054,20611,-0.1434537172317505,-0.6922973394393921,0.6922377347946167,72468065
12-May-2020 16:13:27.395,0.14472782611846924,17993,72468054,20611,-0.14342916011810303,-0.6922991275787354,0.692245602607727,72468066
12-May-2020 16:13:28.395,0.1447012722492218,17993,72468054,20611,-0.1433994174003601,-0.6923080682754517,0.6922488212585449,72468067
12-May-2020 16:13:29.395,0.144675612449646,17993,72468054,20611,-0.14337694644927979,-0.6923140287399292,0.6922526359558105,72468068
12-May-2020 16:13:30.395,0.14464905858039856,17993,72468054,20611,-0.1433529257774353,-0.6923196315765381,0.6922574043273926,72468069
12-May-2020 16:13:31.395,0.14462679624557495,17993,72468054,20611,-0.1433241367340088,-0.6923216581344604,0.6922663450241089,72468070
12-May-2020 16:13:32.395,0.14459872245788574,17993,72468054,20611,-0.14330127835273743,-0.6923291683197021,0.6922693252563477,72468071
12-May-2020 16:13:33.395,0.14457660913467407,17993,72468054,20611,-0.1432802975177765,-0.6923360824584961,0.6922714710235596,72468072
12-May-2020 16:13:34.395,0.14455297589302063,17993,72468054,20611,-0.14325383305549622,-0.6923391819000244,0.6922787427902222,72468073
12-May-2020 16:13:35.395,0.14452886581420898,17993,72468054,20611,-0.14322897791862488,-0.6923408508300781,0.6922872066497803,72468074
12-May-2020 16:13:36.395,0.14450186491012573,17993,72468054,20611,-0.14320075511932373,-0.6923487186431885,0.6922905445098877,72468075
12-May-2020 16:13:37.395,0.14447441697120667,17993,72468054,20611,-0.14317616820335388,-0.692357063293457,0.6922930479049683,72468076
12-May-2020 16:13:38.395,0.14444708824157715,17993,72468054,20611,-0.14315125346183777,-0.692359209060669,0.692301869392395,72468077
12-May-2020 16:13:39.395,0.14442425966262817,17993,72468054,20611,-0.14312246441841125,-0.6923644542694092,0.6923073530197144,72468078
12-May-2020 16:13:40.395,0.14439663290977478,17993,72468054,20611,-0.14310044050216675,-0.6923712491989136,0.6923109292984009,72468079
12-May-2020 16:13:41.395,0.14437028765678406,17993,72468054,20611,-0.1430751085281372,-0.692375898361206,0.692317008972168,72468080
12-May-2020 16:13:42.395,0.1443481743335724,17993,72468054,20611,-0.14305123686790466,-0.6923798322677612,0.6923224925994873,72468081
12-May-2020 16:13:43.395,0.1443254053592682,17993,72468054,20611,-0.14302211999893188,-0.6923841238021851,0.692328929901123,72468082
12-May-2020 16:13:44.395,0.14429575204849243,17993,72468054,20611,-0.1429990530014038,-0.6923905611038208,0.6923335790634155,72468083
12-May-2020 16:13:45.395,0.14427021145820618,17993,72468054,20611,-0.1429731845855713,-0.6923959255218506,0.6923391819000244,72468084
12-May-2020 16:13:46.395,0.14424681663513184,17993,72468086,20617,-0.14294561743736267,-0.6924005746841431,0.6923447847366333,72468085
12-May-2020 16:13:47.395,0.14422160387039185,17993,72468086,20617,-0.14292731881141663,-0.6924047470092773,0.6923497915267944,72468086
12-May-2020 16:13:48.395,0.14419254660606384,17993,72468086,20617,-0.14289581775665283,-0.6924134492874146,0.6923537254333496,72468087
12-May-2020 16:13:49.395,0.14417028427124023,17993,72468086,20617,-0.14287063479423523,-0.6924184560775757,0.6923584938049316,72468088
12-May-2020 16:13:50.395,0.14414462447166443,17993,72468086,20617,-0.14284852147102356,-0.6924208402633667,0.6923656463623047,72468089
12-May-2020 16:13:51.395,0.14411625266075134,17993,72468086,20617,-0.1428217887878418,-0.6924262046813965,0.6923717260360718,72468090
12-May-2020 16:13:52.395,0.1440919041633606,18025,72468086,20617,-0.14279770851135254,-0.6924325227737427,0.6923754215240479,72468091
12-May-2020 16:13:53.395,0.1440643072128296,18025,72468086,20617,-0.14277225732803345,-0.6924372911453247,0.6923818588256836,72468092
12-May-2020 16:13:54.395,0.14403897523880005,18025,72468086,20617,-0.14274278283119202,-0.6924399137496948,0.6923905611038208,72468093
12-May-2020 16:13:55.395,0.14401540160179138,18025,72468086,20617,-0.14271622896194458,-0.6924456357955933,0.6923952102661133,72468094
12-May-2020 16:13:56.395,0.14398667216300964,18025,72468086,20617,-0.1426924467086792,-0.6924523115158081,0.692399263381958,72468095
12-May-2020 16:13:57.395,0.14396318793296814,18025,72468086,20617,-0.1426720917224884,-0.6924571990966797,0.6924035549163818,72468096
12-May-2020 16:13:58.395,0.14394095540046692,18025,72468086,20617,-0.14264395833015442,-0.692462682723999,0.6924084424972534,72468097
12-May-2020 16:13:59.395,0.14391428232192993,18025,72468086,20617,-0.1426193118095398,-0.6924686431884766,0.692413330078125,72468098
12-May-2020 16:14:00.395,0.14388921856880188,18025,72468086,20617,-0.14259567856788635,-0.6924744844436646,0.6924175024032593,72468099
12-May-2020 16:14:01.395,0.14386644959449768,18025,72468086,20617,-0.14256992936134338,-0.6924794912338257,0.6924225091934204,72468100
12-May-2020 16:14:02.395,0.14383986592292786,18025,72468086,20617,-0.1425418257713318,-0.6924831867218018,0.6924302577972412,72468101
12-May-2020 16:14:03.395,0.14381277561187744,18025,72468086,20617,-0.14251482486724854,-0.6924887895584106,0.6924358606338501,72468102
12-May-2020 16:14:04.395,0.1437883973121643,18025,72468086,20617,-0.14248955249786377,-0.6924954652786255,0.6924391984939575,72468103
12-May-2020 16:14:05.395,0.14376676082611084,18025,72468086,20617,-0.1424698531627655,-0.6924992799758911,0.6924439668655396,72468104
12-May-2020 16:14:06.395,0.14373862743377686,18025,72468086,20617,-0.14244237542152405,-0.6925011873245239,0.6924533843994141,72468105
12-May-2020 16:14:07.395,0.14371412992477417,18025,72468086,20617,-0.1424192488193512,-0.6925085783004761,0.6924560070037842,72468106
12-May-2020 16:14:08.395,0.14368683099746704,18025,72468086,20617,-0.14239537715911865,-0.6925153732299805,0.6924598217010498,72468107
12-May-2020 16:14:09.395,0.1436607837677002,18025,72468086,20617,-0.14237120747566223,-0.6925203800201416,0.69246506690979,72468108
12-May-2020 16:14:10.395,0.14363843202590942,18025,72468086,20617,-0.14233919978141785,-0.6925249099731445,0.6924718618392944,72468109
12-May-2020 16:14:11.395,0.1436118185520172,18025,72468086,20617,-0.14231961965560913,-0.6925315856933594,0.6924748420715332,72468110
12-May-2020 16:14:12.395,0.14358797669410706,18025,72468086,20617,-0.14229461550712585,-0.6925365924835205,0.6924799680709839,72468111
12-May-2020 16:14:13.395,0.1435624063014984,18025,72468086,20617,-0.1422642469406128,-0.692542552947998,0.6924853324890137,72468112
12-May-2020 16:14:14.395,0.14353686571121216,18025,72468086,20617,-0.14223834872245789,-0.6925450563430786,0.6924934387207031,72468113
12-May-2020 16:14:15.395,0.14351007342338562,18025,72468086,20617,-0.1422136425971985,-0.6925499439239502,0.6924991607666016,72468114
12-May-2020 16:14:16.395,0.14348551630973816,18025,72468086,20617,-0.14218884706497192,-0.692556619644165,0.6925027370452881,72468115
12-May-2020 16:14:17.395,0.14346137642860413,18025,72468086,20617,-0.1421619951725006,-0.6925601959228516,0.6925097703933716,72468116
12-May-2020 16:14:18.395,0.14343580603599548,18025,72468118,20617,-0.14213818311691284,-0.6925641298294067,0.6925160884857178,72468117
12-May-2020 16:14:19.395,0.1434086263179779,18025,72468118,20617,-0.14211350679397583,-0.6925733089447021,0.6925173997879028,72468118
12-May-2020 16:14:20.395,0.14338615536689758,18025,72468118,20617,-0.14209237694740295,-0.6925773620605469,0.692522406578064,72468119
12-May-2020 16:14:21.395,0.1433635652065277,18025,72468118,20617,-0.1420680284500122,-0.6925811767578125,0.6925278902053833,72468120
12-May-2020 16:14:22.395,0.1433391273021698,18025,72468118,20617,-0.14203712344169617,-0.6925865411758423,0.6925342082977295,72468121
12-May-2020 16:14:23.395,0.14331108331680298,18025,72468118,20617,-0.14201578497886658,-0.6925919055938721,0.6925387382507324,72468122
12-May-2020 16:14:24.395,0.14328289031982422,18057,72468118,20617,-0.14199018478393555,-0.6925977468490601,0.6925438642501831,72468123
12-May-2020 16:14:25.395,0.1432638168334961,18057,72468118,20617,-0.14196190237998962,-0.6926010847091675,0.6925504207611084,72468124
12-May-2020 16:14:26.395,0.14323386549949646,18057,72468118,20617,-0.14193257689476013,-0.6926083564758301,0.6925556659698486,72468125
12-May-2020 16:14:27.395,0.14320486783981323,18057,72468118,20617,-0.14191019535064697,-0.6926132440567017,0.6925610303878784,72468126
12-May-2020 16:14:28.395,0.1431851089000702,18057,72468118,20617,-0.1418883204460144,-0.6926188468933105,0.6925640106201172,72468127
12-May-2020 16:14:29.395,0.14316025376319885,18057,72468118,20617,-0.14185762405395508,-0.6926249265670776,0.6925697326660156,72468128
12-May-2020 16:14:30.395,0.14313027262687683,18057,72468118,20617,-0.14183679223060608,-0.6926295757293701,0.692575216293335,72468129
12-May-2020 16:14:31.395,0.14310768246650696,18057,72468118,20617,-0.14181363582611084,-0.692634105682373,0.6925804615020752,72468130
12-May-2020 16:14:32.395,0.14308562874794006,18057,72468118,20617,-0.14178472757339478,-0.6926413774490356,0.6925833225250244,72468131
12-May-2020 16:14:33.395,0.1430583894252777,18057,72468118,20617,-0.14176028966903687,-0.6926448345184326,0.692590594291687,72468132
12-May-2020 16:14:34.395,0.14303413033485413,18057,72468118,20617,-0.14173558354377747,-0.6926494836807251,0.6925960779190063,72468133
12-May-2020 16:14:35.395,0.14300933480262756,18057,72468118,20617,-0.141708105802536,-0.6926555633544922,0.6926009654998779,72468134
12-May-2020 16:14:36.395,0.1429838240146637,18057,72468118,20617,-0.14168629050254822,-0.6926589012145996,0.6926069259643555,72468135
12-May-2020 16:14:37.395,0.14295977354049683,18057,72468118,20617,-0.14166051149368286,-0.692662239074707,0.6926138401031494,72468136
12-May-2020 16:14:38.395,0.14293178915977478,18057,72468118,20617,-0.1416308879852295,-0.6926708221435547,0.6926172971725464,72468137
12-May-2020 16:14:39.395,0.14290502667427063,18057,72468118,20617,-0.1416051685810089,-0.6926770210266113,0.6926218271255493,72468138
12-May-2020 16:14:40.395,0.14288169145584106,18057,72468118,20617,-0.14158180356025696,-0.6926829814910889,0.6926256418228149,72468139
12-May-2020 16:14:41.395,0.14285799860954285,18057,72468118,20617,-0.14155444502830505,-0.6926885843276978,0.692630410194397,72468140
12-May-2020 16:14:42.395,0.14283621311187744,18057,72468118,20617,-0.14153772592544556,-0.6926900148391724,0.6926369667053223,72468141
12-May-2020 16:14:43.395,0.14280948042869568,18057,72468118,20617,-0.14151284098625183,-0.6926984786987305,0.6926389932632446,72468142
12-May-2020 16:14:44.395,0.14279064536094666,18057,72468118,20617,-0.14149019122123718,-0.6926994323730469,0.6926467418670654,72468143
12-May-2020 16:14:45.395,0.14275988936424255,18057,72468118,20617,-0.14146175980567932,-0.6927057504653931,0.6926523447036743,72468144
12-May-2020 16:14:46.395,0.14273351430892944,18057,72468118,20617,-0.14143246412277222,-0.6927111148834229,0.6926584243774414,72468145
12-May-2020 16:14:47.395,0.14270839095115662,18057,72468118,20617,-0.14140474796295166,-0.6927171945571899,0.692663311958313,72468146
12-May-2020 16:14:48.395,0.14268100261688232,18057,72468118,20617,-0.14137765765190125,-0.6927227973937988,0.6926689147949219,72468147
12-May-2020 16:14:49.395,0.1426563858985901,18057,72468118,20617,-0.14135560393333435,-0.6927289962768555,0.6926724910736084,72468148
12-May-2020 16:14:50.395,0.14263030886650085,18057,72468150,20617,-0.1413276195526123,-0.6927348375320435,0.6926771402359009,72468149
12-May-2020 16:14:51.395,0.14261120557785034,18057,72468150,20617,-0.14131158590316772,-0.6927367448806763,0.6926826238632202,72468150
12-May-2020 16:14:52.395,0.1425851285457611,18057,72468150,20617,-0.1412847638130188,-0.692742109298706,0.69268798828125,72468151
12-May-2020 16:14:53.395,0.14255976676940918,18057,72468150,20617,-0.14126023650169373,-0.6927464008331299,0.6926939487457275,72468152
12-May-2020 16:14:54.395,0.14252859354019165,18057,72468150,20617,-0.14123213291168213,-0.6927533149719238,0.6926993131637573,72468153
12-May-2020 16:14:55.395,0.14250388741493225,18057,72468150,20617,-0.1412074863910675,-0.6927604675292969,0.6927022933959961,72468154
12-May-2020 16:14:56.395,0.14248207211494446,18089,72468150,20617,-0.14117911458015442,-0.6927649974822998,0.692707896232605,72468155
12-May-2020 16:14:57.395,0.1424528956413269,18089,72468150,20617,-0.14115208387374878,-0.6927708387374878,0.692713737487793,72468156
12-May-2020 16:14:58.395,0.1424260437488556,18089,72468150,20617,-0.14112582802772522,-0.6927767992019653,0.6927187442779541,72468157
12-May-2020 16:14:59.395,0.14240527153015137,18089,72468150,20617,-0.1410987377166748,-0.6927825212478638,0.6927227973937988,72468158
12-May-2020 16:15:00.395,0.14237773418426514,18089,72468150,20617,-0.1410752534866333,-0.6927862167358398,0.6927294731140137,72468159
12-May-2020 16:15:01.395,0.1423567533493042,18089,72468150,20617,-0.14105314016342163,-0.6927909851074219,0.6927335262298584,72468160
12-May-2020 16:15:02.395,0.14233505725860596,18089,72468150,20617,-0.14103206992149353,-0.6927942037582397,0.6927390098571777,72468161
12-May-2020 16:15:03.395,0.1423066258430481,18089,72468150,20617,-0.14100512862205505,-0.6928021907806396,0.6927424669265747,72468162
12-May-2020 16:15:04.395,0.14228028059005737,18089,72468150,20617,-0.1409769058227539,-0.692806601524353,0.6927492618560791,72468163
12-May-2020 16:15:05.395,0.14225473999977112,18089,72468150,20617,-0.14095145463943481,-0.6928126811981201,0.6927535533905029,72468164
12-May-2020 16:15:06.395,0.14222830533981323,18089,72468150,20617,-0.14092481136322021,-0.6928184032440186,0.6927585601806641,72468165
12-May-2020 16:15:07.395,0.14220181107521057,18089,72468150,20617,-0.14089864492416382,-0.692824125289917,0.6927636861801147,72468166
12-May-2020 16:15:08.395,0.14217478036880493,18089,72468150,20617,-0.14087054133415222,-0.6928284168243408,0.6927706003189087,72468167
12-May-2020 16:15:09.395,0.1421486735343933,18089,72468150,20617,-0.14084592461585999,-0.6928343772888184,0.6927750110626221,72468168
12-May-2020 16:15:10.395,0.14212575554847717,18089,72468150,20617,-0.1408219039440155,-0.6928402185440063,0.6927787065505981,72468169
12-May-2020 16:15:11.395,0.1421060562133789,18089,72468150,20617,-0.1407993733882904,-0.6928426027297974,0.6927851438522339,72468170
12-May-2020 16:15:12.395,0.14207693934440613,18089,72468150,20617,-0.14077243208885193,-0.6928495168685913,0.6927896738052368,72468171
12-May-2020 16:15:13.395,0.1420559585094452,18089,72468150,20617,-0.1407521367073059,-0.6928513050079346,0.692795991897583,72468172
12-May-2020 16:15:14.395,0.14203321933746338,18089,72468150,20617,-0.14073041081428528,-0.692854642868042,0.692801833152771,72468173
12-May-2020 16:15:15.395,0.14200353622436523,18089,72468150,20617,-0.14070037007331848,-0.6928642988204956,0.6928043365478516,72468174
12-May-2020 16:15:16.395,0.14197677373886108,18089,72468150,20617,-0.1406717300415039,-0.6928694248199463,0.6928106546401978,72468175
12-May-2020 16:15:17.395,0.14194893836975098,18089,72468150,20617,-0.14064422249794006,-0.6928765773773193,0.6928145885467529,72468176
12-May-2020 16:15:18.395,0.14192348718643188,18089,72468150,20617,-0.14061957597732544,-0.6928821802139282,0.6928192377090454,72468177
12-May-2020 16:15:19.395,0.14189565181732178,18089,72468150,20617,-0.14059367775917053,-0.6928884983062744,0.6928240060806274,72468178
12-May-2020 16:15:20.395,0.14187559485435486,18089,72468150,20617,-0.1405688226222992,-0.692891001701355,0.6928306818008423,72468179
12-May-2020 16:15:21.395,0.14185211062431335,18089,72468150,20617,-0.1405487060546875,-0.6928924322128296,0.6928377151489258,72468180
12-May-2020 16:15:22.395,0.1418280303478241,18089,72468182,20617,-0.14052700996398926,-0.6928994655609131,0.6928403377532959,72468181
12-May-2020 16:15:23.395,0.14179956912994385,18089,72468182,20617,-0.14049452543258667,-0.6929069757461548,0.6928452253341675,72468182
12-May-2020 16:15:24.395,0.14177197217941284,18089,72468182,20617,-0.1404680609703064,-0.6929095983505249,0.6928538084030151,72468183
12-May-2020 16:15:25.395,0.14174482226371765,18089,72468182,20617,-0.1404397189617157,-0.692915678024292,0.6928589344024658,72468184
12-May-2020 16:15:26.395,0.14172214269638062,18089,72468182,20617,-0.14041319489479065,-0.6929233074188232,0.6928610801696777,72468185
12-May-2020 16:15:27.395,0.1416935920715332,18089,72468182,20617,-0.14038699865341187,-0.6929261684417725,0.6928693056106567,72468186
12-May-2020 16:15:28.395,0.14167183637619019,18121,72468182,20617,-0.14036613702774048,-0.6929312944412231,0.6928730010986328,72468187
12-May-2020 16:15:29.395,0.14164748787879944,18121,72468182,20617,-0.1403389275074005,-0.692939043045044,0.6928757429122925,72468188
12-May-2020 16:15:30.395,0.14162558317184448,18121,72468182,20617,-0.1403188407421112,-0.692941427230835,0.6928815841674805,72468189
12-May-2020 16:15:31.395,0.14159339666366577,18121,72468182,20617,-0.14029115438461304,-0.6929502487182617,0.6928850412368774,72468190
12-May-2020 16:15:32.395,0.14157676696777344,18121,72468182,20617,-0.14027342200279236,-0.6929510831832886,0.6928917169570923,72468191
12-May-2020 16:15:33.395,0.14154726266860962,18121,72468182,20617,-0.14023980498313904,-0.6929607391357422,0.692894697189331,72468192
12-May-2020 16:15:34.395,0.14152035117149353,18121,72468182,20617,-0.14021649956703186,-0.6929638385772705,0.692901611328125,72468193
12-May-2020 16:15:35.395,0.14149752259254456,18121,72468182,20617,-0.14018747210502625,-0.6929693222045898,0.6929067373275757,72468194
12-May-2020 16:15:36.395,0.14147046208381653,18121,72468182,20617,-0.14016124606132507,-0.6929733753204346,0.6929136514663696,72468195
12-May-2020 16:15:37.395,0.1414439082145691,18121,72468182,20617,-0.1401389241218567,-0.6929781436920166,0.6929187774658203,72468196
12-May-2020 16:15:38.395,0.14141860604286194,18121,72468182,20617,-0.14010754227638245,-0.6929848194122314,0.6929237842559814,72468197
12-May-2020 16:15:39.395,0.14139479398727417,18121,72468182,20617,-0.1400863230228424,-0.6929905414581299,0.6929271221160889,72468198
12-May-2020 16:15:40.395,0.1413671374320984,18121,72468182,20617,-0.14006587862968445,-0.6929905414581299,0.692936897277832,72468199
12-May-2020 16:15:41.395,0.14134517312049866,18121,72468182,20617,-0.1400371491909027,-0.6930010318756104,0.6929367780685425,72468200
12-May-2020 16:15:42.395,0.14132404327392578,18121,72468182,20617,-0.14001426100730896,-0.6930065155029297,0.6929401159286499,72468201
12-May-2020 16:15:43.395,0.14129778742790222,18121,72468182,20617,-0.13999730348587036,-0.6930073499679565,0.6929482221603394,72468202
12-May-2020 16:15:44.395,0.1412692368030548,18121,72468182,20617,-0.1399625837802887,-0.6930147409439087,0.69295334815979,72468203
12-May-2020 16:15:45.395,0.14124691486358643,18121,72468182,20617,-0.13993766903877258,-0.6930230855941772,0.6929547786712646,72468204
12-May-2020 16:15:46.395,0.14121785759925842,18121,72468182,20617,-0.13991153240203857,-0.6930278539657593,0.6929610967636108,72468205
12-May-2020 16:15:47.395,0.14119067788124084,18121,72468182,20617,-0.139887273311615,-0.6930314302444458,0.6929678916931152,72468206
12-May-2020 16:15:48.395,0.14116939902305603,18121,72468182,20617,-0.13985851407051086,-0.6930357217788696,0.6929736137390137,72468207
12-May-2020 16:15:49.395,0.1411440670490265,18121,72468182,20617,-0.13984143733978271,-0.6930392980575562,0.6929789781570435,72468208
12-May-2020 16:15:50.395,0.1411181390285492,18121,72468182,20617,-0.13981139659881592,-0.6930453777313232,0.6929839849472046,72468209
12-May-2020 16:15:51.395,0.14109256863594055,18121,72468182,20617,-0.13978096842765808,-0.693050742149353,0.6929899454116821,72468210
12-May-2020 16:15:52.395,0.1410684883594513,18121,72468182,20617,-0.13975828886032104,-0.6930574178695679,0.6929928064346313,72468211
12-May-2020 16:15:53.395,0.14104318618774414,18121,72468182,20617,-0.13973671197891235,-0.6930630207061768,0.6929967403411865,72468212
12-May-2020 16:15:54.395,0.1410197615623474,18121,72468214,20617,-0.13971161842346191,-0.6930656433105469,0.6930041313171387,72468213
12-May-2020 16:15:55.395,0.14099255204200745,18121,72468214,20617,-0.13968828320503235,-0.6930711269378662,0.6930086612701416,72468214
12-May-2020 16:15:56.395,0.1409653127193451,18121,72468214,20617,-0.13965877890586853,-0.6930782794952393,0.6930129528045654,72468215
12-May-2020 16:15:57.395,0.14094111323356628,18121,72468214,20617,-0.13963136076927185,-0.6930849552154541,0.6930168867111206,72468216
12-May-2020 16:15:58.395,0.14091482758522034,18121,72468214,20617,-0.13960695266723633,-0.6930887699127197,0.6930234432220459,72468217
12-May-2020 16:15:59.395,0.14089342951774597,18121,72468214,20617,-0.13958653807640076,-0.6930890083312988,0.6930314302444458,72468218
12-May-2020 16:16:00.395,0.14086607098579407,18153,72468214,20617,-0.13955381512641907,-0.6931008100509644,0.6930320262908936,72468219
12-May-2020 16:16:01.395,0.14083799719810486,18153,72468214,20617,-0.13953015208244324,-0.6931049823760986,0.6930383443832397,72468220
12-May-2020 16:16:02.395,0.1408151388168335,18153,72468214,20617,-0.13950634002685547,-0.6931087970733643,0.6930439472198486,72468221
12-May-2020 16:16:03.395,0.14079293608665466,18153,72468214,20617,-0.13948312401771545,-0.6931130886077881,0.6930489540100098,72468222
12-May-2020 16:16:04.395,0.1407647728919983,18153,72468214,20617,-0.13945600390434265,-0.6931191682815552,0.6930537223815918,72468223
12-May-2020 16:16:05.395,0.14074048399925232,18153,72468214,20617,-0.1394330859184265,-0.6931256055831909,0.6930568218231201,72468224
12-May-2020 16:16:06.395,0.14071381092071533,18153,72468214,20617,-0.1394074261188507,-0.6931290626525879,0.6930640935897827,72468225
12-May-2020 16:16:07.395,0.14069059491157532,18153,72468214,20617,-0.1393813192844391,-0.6931319236755371,0.6930712461471558,72468226
12-May-2020 16:16:08.395,0.1406640112400055,18153,72468214,20617,-0.139358252286911,-0.6931380033493042,0.6930752992630005,72468227
12-May-2020 16:16:09.395,0.1406383216381073,18153,72468214,20617,-0.13933467864990234,-0.6931415796279907,0.6930813789367676,72468228
12-May-2020 16:16:10.395,0.14060935378074646,18153,72468214,20617,-0.13930296897888184,-0.693149209022522,0.6930862665176392,72468229
12-May-2020 16:16:11.395,0.14058849215507507,18153,72468214,20617,-0.13927847146987915,-0.693156361579895,0.6930882930755615,72468230
12-May-2020 16:16:12.395,0.14055895805358887,18153,72468214,20617,-0.13925066590309143,-0.6931629180908203,0.693092942237854,72468231
12-May-2020 16:16:13.395,0.140533447265625,18153,72468214,20617,-0.13922807574272156,-0.6931667327880859,0.6930990219116211,72468232
12-May-2020 16:16:14.395,0.1405094563961029,18153,72468214,20617,-0.13920101523399353,-0.6931705474853516,0.6931055784225464,72468233
12-May-2020 16:16:15.395,0.14048627018928528,18153,72468214,20617,-0.13917890191078186,-0.6931771039962769,0.6931079626083374,72468234
12-May-2020 16:16:16.395,0.1404607594013214,18153,72468214,20617,-0.13915741443634033,-0.6931822299957275,0.6931124925613403,72468235
12-May-2020 16:16:17.395,0.14043781161308289,18153,72468214,20617,-0.13913720846176147,-0.6931842565536499,0.6931191682815552,72468236
12-May-2020 16:16:18.395,0.1404150128364563,18153,72468214,20617,-0.1391083300113678,-0.6931875944137573,0.6931264400482178,72468237
12-May-2020 16:16:19.395,0.1403832733631134,18153,72468214,20617,-0.13907688856124878,-0.6931967735290527,0.6931300163269043,72468238
12-May-2020 16:16:20.395,0.1403564214706421,18153,72468214,20617,-0.13904941082000732,-0.6932041645050049,0.6931333541870117,72468239
12-May-2020 16:16:21.395,0.14033493399620056,18153,72468214,20617,-0.1390257477760315,-0.6932076215744019,0.6931389570236206,72468240
12-May-2020 16:16:22.395,0.1403081715106964,18153,72468214,20617,-0.13900306820869446,-0.6932097673416138,0.6931463479995728,72468241
12-May-2020 16:16:23.395,0.14028427004814148,18153,72468214,20617,-0.1389748752117157,-0.6932185888290405,0.6931484937667847,72468242
12-May-2020 16:16:24.395,0.14025628566741943,18153,72468214,20617,-0.13894909620285034,-0.6932244300842285,0.6931532621383667,72468243
12-May-2020 16:16:25.395,0.14022871851921082,18153,72468214,20617,-0.13892775774002075,-0.6932284832000732,0.6931593418121338,72468244
12-May-2020 16:16:26.395,0.1402072012424469,18153,72468246,20617,-0.1389053761959076,-0.6932312250137329,0.6931651830673218,72468245
12-May-2020 16:16:27.395,0.14018326997756958,18153,72468246,20617,-0.1388782262802124,-0.6932405233383179,0.6931663751602173,72468246
12-May-2020 16:16:28.395,0.1401592195034027,18153,72468246,20617,-0.1388586163520813,-0.6932406425476074,0.6931748390197754,72468247
12-May-2020 16:16:29.395,0.14013150334358215,18153,72468246,20617,-0.1388273537158966,-0.6932473182678223,0.6931798458099365,72468248
12-May-2020 16:16:30.395,0.14010974764823914,18153,72468246,20617,-0.13879936933517456,-0.6932539939880371,0.693183422088623,72468249
12-May-2020 16:16:31.395,0.14008045196533203,18153,72468246,20617,-0.13877171277999878,-0.6932611465454102,0.6931877136230469,72468250
12-May-2020 16:16:32.395,0.1400531530380249,18185,72468246,20617,-0.13874951004981995,-0.6932649612426758,0.693193793296814,72468251
12-May-2020 16:16:33.395,0.14003309607505798,18185,72468246,20617,-0.13872861862182617,-0.693266749382019,0.6932003498077393,72468252
12-May-2020 16:16:34.395,0.14000347256660461,18185,72468246,20617,-0.13870039582252502,-0.6932742595672607,0.6932046413421631,72468253
12-May-2020 16:16:35.395,0.13998040556907654,18185,72468246,20617,-0.13867849111557007,-0.69327712059021,0.6932108402252197,72468254
12-May-2020 16:16:36.395,0.1399519145488739,18185,72468246,20617,-0.13864856958389282,-0.693285346031189,0.6932142972946167,72468255
12-May-2020 16:16:37.395,0.13993126153945923,18185,72468246,20617,-0.13862547278404236,-0.6932899951934814,0.6932183504104614,72468256
12-May-2020 16:16:38.395,0.13990628719329834,18185,72468246,20617,-0.13860481977462769,-0.6932920217514038,0.6932257413864136,72468257
12-May-2020 16:16:39.395,0.13987997174263,18185,72468246,20617,-0.13857755064964294,-0.6932976245880127,0.6932306289672852,72468258
12-May-2020 16:16:40.395,0.13985195755958557,18185,72468246,20617,-0.1385486125946045,-0.6933062076568604,0.6932336091995239,72468259
12-May-2020 16:16:41.395,0.13982531428337097,18185,72468246,20617,-0.13852056860923767,-0.6933091878890991,0.6932415962219238,72468260
12-May-2020 16:16:42.395,0.13980239629745483,18185,72468246,20617,-0.13849729299545288,-0.6933146715164185,0.693245530128479,72468261
12-May-2020 16:16:43.395,0.13977599143981934,18185,72468246,20617,-0.13847213983535767,-0.6933209896087646,0.6932493448257446,72468262
12-May-2020 16:16:44.395,0.13975107669830322,18185,72468246,20617,-0.1384478211402893,-0.693325400352478,0.6932547092437744,72468263
12-May-2020 16:16:45.395,0.1397293508052826,18185,72468246,20617,-0.13841959834098816,-0.6933295726776123,0.693260669708252,72468264
12-May-2020 16:16:46.395,0.1397046148777008,18185,72468246,20617,-0.13839569687843323,-0.6933352947235107,0.6932647228240967,72468265
12-May-2020 16:16:47.395,0.13967382907867432,18185,72468246,20617,-0.13837045431137085,-0.6933422088623047,0.6932692527770996,72468266
12-May-2020 16:16:48.395,0.13965070247650146,18185,72468246,20617,-0.13834500312805176,-0.6933470964431763,0.693273663520813,72468267
12-May-2020 16:16:49.395,0.13962680101394653,18185,72468246,20617,-0.13832232356071472,-0.6933506727218628,0.6932793855667114,72468268
12-May-2020 16:16:50.395,0.1395973563194275,18185,72468246,20617,-0.1382972002029419,-0.6933578252792358,0.6932834386825562,72468269
12-May-2020 16:16:51.395,0.1395728886127472,18185,72468246,20617,-0.1382717788219452,-0.6933630704879761,0.6932880878448486,72468270
12-May-2020 16:16:52.395,0.13954979181289673,18185,72468246,20617,-0.1382472813129425,-0.6933673620223999,0.6932933330535889,72468271
12-May-2020 16:16:53.395,0.13952398300170898,18185,72468246,20617,-0.13822147250175476,-0.69336998462677,0.6933009624481201,72468272
12-May-2020 16:16:54.395,0.1394975483417511,18185,72468246,20617,-0.1381935179233551,-0.6933771371841431,0.6933048963546753,72468273
12-May-2020 16:16:55.395,0.13947615027427673,18185,72468246,20617,-0.1381763517856598,-0.693376898765564,0.6933128833770752,72468274
12-May-2020 16:16:56.395,0.13944903016090393,18185,72468246,20617,-0.13814383745193481,-0.6933853626251221,0.6933162212371826,72468275
12-May-2020 16:16:57.395,0.13942700624465942,18185,72468246,20617,-0.13812300562858582,-0.6933883428573608,0.693321943283081,72468276
12-May-2020 16:16:58.395,0.1393968164920807,18185,72468278,20617,-0.1380900740623474,-0.6934003829956055,0.6933225393295288,72468277
12-May-2020 16:16:59.395,0.13936889171600342,18185,72468278,20617,-0.13806912302970886,-0.6934044361114502,0.6933282613754272,72468278
12-May-2020 16:17:00.395,0.13934853672981262,18185,72468278,20617,-0.13804197311401367,-0.6934078931808472,0.6933342218399048,72468279
12-May-2020 16:17:01.395,0.13932186365127563,18185,72468278,20617,-0.13801732659339905,-0.6934126615524292,0.6933398246765137,72468280
12-May-2020 16:17:02.395,0.13929617404937744,18185,72468278,20617,-0.1379973590373993,-0.6934187412261963,0.6933426856994629,72468281
12-May-2020 16:17:03.395,0.13927313685417175,18185,72468278,20617,-0.137968510389328,-0.6934232711791992,0.6933485269546509,72468282
12-May-2020 16:17:04.395,0.13924983143806458,18217,72468278,20617,-0.13794651627540588,-0.6934266090393066,0.6933542490005493,72468283
12-May-2020 16:17:05.395,0.1392224133014679,18217,72468278,20617,-0.13792288303375244,-0.6934289932250977,0.6933621168136597,72468284
12-May-2020 16:17:06.395,0.1391983926296234,18217,72468278,20617,-0.13789761066436768,-0.6934337615966797,0.6933672428131104,72468285
12-May-2020 16:17:07.395,0.13916808366775513,18217,72468278,20617,-0.13786226511001587,-0.693443775177002,0.6933702230453491,72468286
12-May-2020 16:17:08.395,0.1391473114490509,18217,72468278,20617,-0.13784685730934143,-0.6934436559677124,0.6933778524398804,72468287
12-May-2020 16:17:09.395,0.13911756873130798,18217,72468278,20617,-0.13781389594078064,-0.6934508085250854,0.6933832168579102,72468288
12-May-2020 16:17:10.395,0.13909292221069336,18217,72468278,20617,-0.13779035210609436,-0.6934586763381958,0.6933848857879639,72468289
12-May-2020 16:17:11.395,0.139068603515625,18217,72468278,20617,-0.13776910305023193,-0.6934630870819092,0.6933896541595459,72468290
12-May-2020 16:17:12.395,0.13904300332069397,18217,72468278,20617,-0.13773992657661438,-0.6934679746627808,0.6933952569961548,72468291
12-May-2020 16:17:13.395,0.1390196979045868,18217,72468278,20617,-0.1377151906490326,-0.693474531173706,0.6933985948562622,72468292
12-May-2020 16:17:14.395,0.1389947235584259,18217,72468278,20617,-0.13769260048866272,-0.6934777498245239,0.6934047937393188,72468293
12-May-2020 16:17:15.395,0.13897088170051575,18217,72468278,20617,-0.13766738772392273,-0.6934828758239746,0.6934094429016113,72468294
12-May-2020 16:17:16.395,0.13894933462142944,18217,72468278,20617,-0.1376427710056305,-0.6934881210327148,0.6934136152267456,72468295
12-May-2020 16:17:17.395,0.13892051577568054,18217,72468278,20617,-0.1376173496246338,-0.693493127822876,0.6934194564819336,72468296
12-May-2020 16:17:18.395,0.1388946771621704,18217,72468278,20617,-0.13758519291877747,-0.6934994459152222,0.6934245824813843,72468297
12-May-2020 16:17:19.395,0.13887065649032593,18217,72468278,20617,-0.13756206631660461,-0.693504810333252,0.6934287548065186,72468298
12-May-2020 16:17:20.395,0.13884520530700684,18217,72468278,20617,-0.13754567503929138,-0.6935043334960938,0.6934372186660767,72468299
12-May-2020 16:17:21.395,0.1388154923915863,18217,72468278,20617,-0.1375102996826172,-0.6935138702392578,0.6934406757354736,72468300
12-May-2020 16:17:22.395,0.13879099488258362,18217,72468278,20617,-0.13748803734779358,-0.6935180425643921,0.6934455633163452,72468301
12-May-2020 16:17:23.395,0.13876721262931824,18217,72468278,20617,-0.13746792078018188,-0.6935195922851562,0.6934531927108765,72468302
12-May-2020 16:17:24.395,0.13874399662017822,18217,72468278,20617,-0.1374342441558838,-0.693530797958374,0.6934529542922974,72468303
12-May-2020 16:17:25.395,0.13871940970420837,18217,72468278,20617,-0.13741013407707214,-0.6935364007949829,0.6934570074081421,72468304
12-May-2020 16:17:26.395,0.1386895775794983,18217,72468278,20617,-0.13738977909088135,-0.6935391426086426,0.6934646368026733,72468305
12-May-2020 16:17:27.395,0.13866734504699707,18217,72468278,20617,-0.13736292719841003,-0.6935455799102783,0.6934677362442017,72468306
12-May-2020 16:17:28.395,0.1386459767818451,18217,72468278,20617,-0.13733568787574768,-0.6935508251190186,0.6934725046157837,72468307
12-May-2020 16:17:29.395,0.1386142373085022,18217,72468278,20617,-0.13730815052986145,-0.6935544013977051,0.693480372428894,72468308
12-May-2020 16:17:30.395,0.13858994841575623,18217,72468310,20611,-0.13728615641593933,-0.6935592889785767,0.6934850215911865,72468309
12-May-2020 16:17:31.395,0.1385665237903595,18217,72468310,20611,-0.13725435733795166,-0.6935659646987915,0.6934889554977417,72468310
12-May-2020 16:17:32.395,0.13853874802589417,18217,72468310,20611,-0.1372320055961609,-0.693571925163269,0.6934928894042969,72468311
12-May-2020 16:17:33.395,0.13851571083068848,18217,72468310,20611,-0.13721120357513428,-0.6935751438140869,0.6934988498687744,72468312
12-May-2020 16:17:34.395,0.13849449157714844,18217,72468310,20611,-0.13718581199645996,-0.6935793161392212,0.6935036182403564,72468313
12-May-2020 16:17:35.395,0.13846620917320251,18217,72468310,20611,-0.13715803623199463,-0.6935864686965942,0.6935076713562012,72468314
12-May-2020 16:17:36.395,0.13843879103660583,18249,72468310,20611,-0.13713419437408447,-0.6935925483703613,0.6935118436813354,72468315
12-May-2020 16:17:37.395,0.13841241598129272,18249,72468310,20611,-0.13710343837738037,-0.6935988664627075,0.6935169696807861,72468316
12-May-2020 16:17:38.395,0.1383882761001587,18249,72468310,20611,-0.13707837462425232,-0.6936029195785522,0.693522572517395,72468317
12-May-2020 16:17:39.395,0.13836300373077393,18249,72468310,20611,-0.13705718517303467,-0.6936057806015015,0.6935290098190308,72468318
12-May-2020 16:17:40.395,0.13833770155906677,18249,72468310,20611,-0.13702836632728577,-0.6936120986938477,0.6935335397720337,72468319
12-May-2020 16:17:41.395,0.13831225037574768,18249,72468310,20611,-0.1370043158531189,-0.6936179399490356,0.6935375928878784,72468320
12-May-2020 16:17:42.395,0.13828623294830322,18249,72468310,20611,-0.13697892427444458,-0.6936217546463013,0.6935439109802246,72468321
12-May-2020 16:17:43.395,0.1382615566253662,18249,72468310,20611,-0.13694876432418823,-0.6936277151107788,0.6935485601425171,72468322
12-May-2020 16:17:44.395,0.13823390007019043,18249,72468310,20611,-0.13692396879196167,-0.693634033203125,0.6935528516769409,72468323
12-May-2020 16:17:45.395,0.13820907473564148,18249,72468310,20611,-0.13690313696861267,-0.6936396360397339,0.6935563087463379,72468324
12-May-2020 16:17:46.395,0.1381925642490387,18249,72468310,20611,-0.13688570261001587,-0.693640947341919,0.6935616731643677,72468325
12-May-2020 16:17:47.395,0.13816377520561218,18249,72468310,20611,-0.13685402274131775,-0.6936496496200562,0.6935652494430542,72468326
12-May-2020 16:17:48.395,0.13813671469688416,18249,72468310,20611,-0.13683217763900757,-0.6936537027359009,0.6935708522796631,72468327
12-May-2020 16:17:49.395,0.13810965418815613,18249,72468310,20611,-0.13680270314216614,-0.6936608552932739,0.6935749053955078,72468328
12-May-2020 16:17:50.395,0.13808605074882507,18249,72468310,20611,-0.1367781162261963,-0.6936632394790649,0.6935820579528809,72468329
12-May-2020 16:17:51.395,0.1380566954612732,18249,72468310,20611,-0.1367490589618683,-0.6936684846878052,0.6935880184173584,72468330
12-May-2020 16:17:52.395,0.13803741335868835,18249,72468310,20611,-0.13672548532485962,-0.6936719417572021,0.69359290599823,72468331
12-May-2020 16:17:53.395,0.1380106806755066,18249,72468310,20611,-0.13670459389686584,-0.6936763525009155,0.6935982704162598,72468332
12-May-2020 16:17:54.395,0.13798251748085022,18249,72468310,20611,-0.13667365908622742,-0.6936838626861572,0.6936023235321045,72468333
12-May-2020 16:17:55.395,0.1379588544368744,18249,72468310,20611,-0.13664624094963074,-0.693689227104187,0.693606972694397,72468334
12-May-2020 16:17:56.395,0.1379314661026001,18249,72468310,20611,-0.13662347197532654,-0.6936964988708496,0.6936097145080566,72468335
12-May-2020 16:17:57.395,0.13790681958198547,18249,72468310,20611,-0.1366015076637268,-0.693698525428772,0.6936171054840088,72468336
12-May-2020 16:17:58.395,0.13788187503814697,18249,72468310,20611,-0.13657504320144653,-0.6937036514282227,0.6936221122741699,72468337
12-May-2020 16:17:59.395,0.13785740733146667,18249,72468310,20611,-0.1365508735179901,-0.6937103271484375,0.6936250925064087,72468338
12-May-2020 16:18:00.395,0.13783207535743713,18249,72468310,20611,-0.13652575016021729,-0.6937154531478882,0.6936299800872803,72468339
12-May-2020 16:18:01.395,0.13780823349952698,18249,72468310,20611,-0.13649708032608032,-0.6937203407287598,0.6936353445053101,72468340
12-May-2020 16:18:02.395,0.13778474926948547,18249,72468342,20617,-0.13647589087486267,-0.6937233209609985,0.6936413049697876,72468341
12-May-2020 16:18:03.395,0.13775426149368286,18249,72468342,20617,-0.13644540309906006,-0.6937309503555298,0.6936458349227905,72468342
12-May-2020 16:18:04.395,0.13772925734519958,18249,72468342,20617,-0.13641658425331116,-0.6937354803085327,0.6936520338058472,72468343
12-May-2020 16:18:05.395,0.13770341873168945,18249,72468342,20617,-0.13639336824417114,-0.6937394142150879,0.693657398223877,72468344
12-May-2020 16:18:06.395,0.13767680525779724,18249,72468342,20617,-0.1363677680492401,-0.693742036819458,0.6936651468276978,72468345
12-May-2020 16:18:07.395,0.13765421509742737,18249,72468342,20617,-0.13634338974952698,-0.6937499046325684,0.6936666965484619,72468346
12-May-2020 16:18:08.395,0.13762828707695007,18281,72468342,20617,-0.13632169365882874,-0.693753719329834,0.6936720609664917,72468347
12-May-2020 16:18:09.395,0.13760390877723694,18281,72468342,20617,-0.13629841804504395,-0.693758487701416,0.6936768293380737,72468348
12-May-2020 16:18:10.395,0.13758298754692078,18281,72468342,20617,-0.13627442717552185,-0.6937623023986816,0.6936818361282349,72468349
12-May-2020 16:18:11.395,0.13755148649215698,18281,72468342,20617,-0.13624361157417297,-0.6937719583511353,0.6936846971511841,72468350
12-May-2020 16:18:12.395,0.13752701878547668,18281,72468342,20617,-0.13621899485588074,-0.6937752962112427,0.6936906576156616,72468351
12-May-2020 16:18:13.395,0.13749918341636658,18281,72468342,20617,-0.13619095087051392,-0.6937789916992188,0.6936981678009033,72468352
12-May-2020 16:18:14.395,0.13747495412826538,18281,72468342,20617,-0.13616567850112915,-0.6937848329544067,0.6937021017074585,72468353
12-May-2020 16:18:15.395,0.13744881749153137,18281,72468342,20617,-0.13614222407341003,-0.6937903165817261,0.6937062740325928,72468354
12-May-2020 16:18:16.395,0.1374242603778839,18281,72468342,20617,-0.13611650466918945,-0.6937938928604126,0.6937127113342285,72468355
12-May-2020 16:18:17.395,0.13740378618240356,18281,72468342,20617,-0.13609284162521362,-0.6937980651855469,0.6937172412872314,72468356
12-May-2020 16:18:18.395,0.1373768448829651,18281,72468342,20617,-0.13606974482536316,-0.6938031911849976,0.693722128868103,72468357
12-May-2020 16:18:19.395,0.13735023140907288,18281,72468342,20617,-0.13604187965393066,-0.6938091516494751,0.6937267780303955,72468358
12-May-2020 16:18:20.395,0.13732784986495972,18281,72468342,20617,-0.13602128624916077,-0.6938116550445557,0.693732738494873,72468359
12-May-2020 16:18:21.395,0.1372968554496765,18281,72468342,20617,-0.13599607348442078,-0.6938176155090332,0.6937376260757446,72468360
12-May-2020 16:18:22.395,0.1372784674167633,18281,72468342,20617,-0.13597145676612854,-0.6938215494155884,0.6937425136566162,72468361
12-May-2020 16:18:23.395,0.13724976778030396,18281,72468342,20617,-0.13593900203704834,-0.6938307285308838,0.6937453746795654,72468362
12-May-2020 16:18:24.395,0.13722267746925354,18281,72468342,20617,-0.1359144151210785,-0.6938338279724121,0.6937525272369385,72468363
12-May-2020 16:18:25.395,0.13719969987869263,18281,72468342,20617,-0.13589367270469666,-0.6938376426696777,0.6937570571899414,72468364
12-May-2020 16:18:26.395,0.13717544078826904,18281,72468342,20617,-0.13586515188217163,-0.6938430070877075,0.6937623023986816,72468365
12-May-2020 16:18:27.395,0.13714781403541565,18281,72468342,20617,-0.13584285974502563,-0.6938458681106567,0.693769097328186,72468366
12-May-2020 16:18:28.395,0.13712450861930847,18281,72468342,20617,-0.13581934571266174,-0.6938506364822388,0.693773627281189,72468367
12-May-2020 16:18:29.395,0.13710111379623413,18281,72468342,20617,-0.13579317927360535,-0.6938555240631104,0.6937782764434814,72468368
12-May-2020 16:18:30.395,0.13707369565963745,18281,72468342,20617,-0.1357690393924713,-0.6938624382019043,0.6937816143035889,72468369
12-May-2020 16:18:31.395,0.13704881072044373,18281,72468342,20617,-0.13574367761611938,-0.6938693523406982,0.6937845945358276,72468370
12-May-2020 16:18:32.395,0.13702136278152466,18281,72468342,20617,-0.1357147991657257,-0.693872332572937,0.6937925815582275,72468371
12-May-2020 16:18:33.395,0.13699695467948914,18281,72468342,20617,-0.1356908082962036,-0.6938769817352295,0.6937974691390991,72468372
12-May-2020 16:18:34.395,0.1369715929031372,18281,72468374,20617,-0.1356671154499054,-0.6938822269439697,0.693801999092102,72468373
12-May-2020 16:18:35.395,0.13694462180137634,18281,72468374,20617,-0.1356392502784729,-0.6938881874084473,0.6938067674636841,72468374
12-May-2020 16:18:36.395,0.13692113757133484,18281,72468374,20617,-0.1356147825717926,-0.6938896179199219,0.6938148736953735,72468375
12-May-2020 16:18:37.395,0.13689324259757996,18281,72468374,20617,-0.13558867573738098,-0.6938954591751099,0.6938196420669556,72468376
12-May-2020 16:18:38.395,0.1368699073791504,18281,72468374,20617,-0.13556063175201416,-0.6939020156860352,0.6938232183456421,72468377
12-May-2020 16:18:39.395,0.13684707880020142,18281,72468374,20617,-0.1355428397655487,-0.6939042806625366,0.6938285827636719,72468378
12-May-2020 16:18:40.395,0.1368192732334137,18313,72468374,20617,-0.135515034198761,-0.6939111948013306,0.6938327550888062,72468379
12-May-2020 16:18:41.395,0.13679435849189758,18313,72468374,20617,-0.1354885697364807,-0.6939176321029663,0.6938363313674927,72468380
12-May-2020 16:18:42.395,0.1367667019367218,18313,72468374,20617,-0.13546055555343628,-0.6939225196838379,0.6938424110412598,72468381
12-May-2020 16:18:43.395,0.13674068450927734,18313,72468374,20617,-0.1354338526725769,-0.6939269304275513,0.6938484907150269,72468382
12-May-2020 16:18:44.395,0.13671892881393433,18313,72468374,20617,-0.13540953397750854,-0.6939311027526855,0.6938532590866089,72468383
12-May-2020 16:18:45.395,0.13669300079345703,18313,72468374,20617,-0.13538536429405212,-0.6939361095428467,0.69385826587677,72468384
12-May-2020 16:18:46.395,0.13666942715644836,18313,72468374,20617,-0.1353607177734375,-0.6939431428909302,0.693860650062561,72468385
12-May-2020 16:18:47.395,0.13664135336875916,18313,72468374,20617,-0.13533341884613037,-0.6939458847045898,0.6938687562942505,72468386
12-May-2020 16:18:48.395,0.13662078976631165,18313,72468374,20617,-0.13531136512756348,-0.6939482688903809,0.6938743591308594,72468387
12-May-2020 16:18:49.395,0.13659551739692688,18313,72468374,20617,-0.13529139757156372,-0.6939524412155151,0.6938791275024414,72468388
12-May-2020 16:18:50.396,0.13656482100486755,18313,72468374,20617,-0.13526326417922974,-0.6939609050750732,0.6938822269439697,72468389
12-May-2020 16:18:51.396,0.13653695583343506,18313,72468374,20617,-0.13523584604263306,-0.6939647197723389,0.6938892602920532,72468390
12-May-2020 16:18:52.396,0.13651207089424133,18313,72468374,20617,-0.13520750403404236,-0.6939684152603149,0.6938961744308472,72468391
12-May-2020 16:18:53.396,0.1364862322807312,18313,72468374,20617,-0.13518163561820984,-0.6939761638641357,0.6938982009887695,72468392
12-May-2020 16:18:54.396,0.1364649534225464,18313,72468374,20617,-0.13516086339950562,-0.6939780712127686,0.6939046382904053,72468393
12-May-2020 16:18:55.396,0.1364370882511139,18313,72468374,20617,-0.13513121008872986,-0.6939846277236938,0.6939094066619873,72468394
12-May-2020 16:18:56.396,0.13641372323036194,18313,72468374,20617,-0.1351081132888794,-0.6939884424209595,0.6939147710800171,72468395
12-May-2020 16:18:57.396,0.13638973236083984,18313,72468374,20617,-0.1350817084312439,-0.6939949989318848,0.6939181089401245,72468396
12-May-2020 16:18:58.396,0.13636329770088196,18313,72468374,20617,-0.13505792617797852,-0.6939983367919922,0.6939246654510498,72468397
12-May-2020 16:18:59.396,0.1363406777381897,18313,72468374,20617,-0.13503620028495789,-0.6940004825592041,0.6939311027526855,72468398
12-May-2020 16:19:00.396,0.1363162398338318,18313,72468374,20617,-0.13501223921775818,-0.6940068006515503,0.6939343214035034,72468399
12-May-2020 16:19:01.396,0.13629013299942017,18313,72468374,20617,-0.13498303294181824,-0.6940160989761353,0.6939358711242676,72468400
12-May-2020 16:19:02.396,0.13626399636268616,18313,72468374,20617,-0.13495635986328125,-0.6940195560455322,0.6939427852630615,72468401
12-May-2020 16:19:03.396,0.13623616099357605,18313,72468374,20617,-0.13493287563323975,-0.6940213441848755,0.6939506530761719,72468402
12-May-2020 16:19:04.396,0.13621178269386292,18313,72468374,20617,-0.13490772247314453,-0.6940274238586426,0.693954348564148,72468403
12-May-2020 16:19:05.396,0.13618549704551697,18313,72468374,20617,-0.13487935066223145,-0.6940352916717529,0.6939572095870972,72468404
12-May-2020 16:19:06.396,0.13615813851356506,18313,72468406,20611,-0.1348537802696228,-0.694038987159729,0.6939637660980225,72468405
12-May-2020 16:19:07.396,0.13613364100456238,18313,72468406,20611,-0.13482767343521118,-0.6940432786941528,0.6939694881439209,72468406
12-May-2020 16:19:08.396,0.13610723614692688,18313,72468406,20611,-0.13480022549629211,-0.6940494775772095,0.6939737796783447,72468407
12-May-2020 16:19:09.396,0.1360827386379242,18313,72468406,20611,-0.13477566838264465,-0.6940557956695557,0.6939772367477417,72468408
12-May-2020 16:19:10.396,0.13605591654777527,18313,72468406,20611,-0.13474848866462708,-0.6940594911575317,0.6939835548400879,72468409
12-May-2020 16:19:11.396,0.13603436946868896,18313,72468406,20611,-0.1347256898880005,-0.6940618753433228,0.6939898729324341,72468410
12-May-2020 16:19:12.396,0.1360107660293579,18345,72468406,20611,-0.13470232486724854,-0.6940674781799316,0.6939935684204102,72468411
12-May-2020 16:19:13.396,0.13598334789276123,18345,72468406,20611,-0.1346796751022339,-0.6940727233886719,0.6939982175827026,72468412
12-May-2020 16:19:14.396,0.1359632909297943,18345,72468406,20611,-0.1346571147441864,-0.6940733194351196,0.6940057277679443,72468413
12-May-2020 16:19:15.396,0.13593685626983643,18345,72468406,20611,-0.13462835550308228,-0.6940807104110718,0.6940091848373413,72468414
12-May-2020 16:19:16.396,0.13590779900550842,18345,72468406,20611,-0.13460591435432434,-0.6940857172012329,0.6940144300460815,72468415
12-May-2020 16:19:17.396,0.1358846127986908,18345,72468406,20611,-0.1345793604850769,-0.6940933465957642,0.6940162181854248,72468416
12-May-2020 16:19:18.396,0.13585588335990906,18345,72468406,20611,-0.13455182313919067,-0.6940981149673462,0.694022536277771,72468417
12-May-2020 16:19:19.396,0.13582757115364075,18345,72468406,20611,-0.13452434539794922,-0.6941013336181641,0.6940304040908813,72468418
12-May-2020 16:19:20.396,0.13580667972564697,18345,72468406,20611,-0.13450327515602112,-0.694107174873352,0.6940326690673828,72468419
12-May-2020 16:19:21.396,0.13578462600708008,18345,72468406,20611,-0.13447785377502441,-0.6941105127334595,0.6940381526947021,72468420
12-May-2020 16:19:22.396,0.13575273752212524,18345,72468406,20611,-0.1344500482082367,-0.6941149234771729,0.6940456628799438,72468421
12-May-2020 16:19:23.396,0.13572987914085388,18345,72468406,20611,-0.13442552089691162,-0.6941187381744385,0.694050669670105,72468422
12-May-2020 16:19:24.396,0.13570791482925415,18345,72468406,20611,-0.13439947366714478,-0.6941268444061279,0.6940518617630005,72468423
12-May-2020 16:19:25.396,0.1356782615184784,18345,72468406,20611,-0.13437426090240479,-0.6941314935684204,0.6940580606460571,72468424
12-May-2020 16:19:26.396,0.1356562077999115,18345,72468406,20611,-0.13434919714927673,-0.6941338777542114,0.6940648555755615,72468425
12-May-2020 16:19:27.396,0.1356351673603058,18345,72468406,20611,-0.1343277096748352,-0.694138765335083,0.694068193435669,72468426
12-May-2020 16:19:28.396,0.1356026828289032,18345,72468406,20611,-0.1342969834804535,-0.694146990776062,0.6940722465515137,72468427
12-May-2020 16:19:29.396,0.13557928800582886,18345,72468406,20611,-0.13427734375,-0.6941502094268799,0.694077730178833,72468428
12-May-2020 16:19:30.396,0.13555482029914856,18345,72468406,20611,-0.13424456119537354,-0.6941559314727783,0.6940829753875732,72468429
12-May-2020 16:19:31.396,0.13552692532539368,18345,72468406,20611,-0.13422447443008423,-0.6941602230072021,0.6940878629684448,72468430
12-May-2020 16:19:32.396,0.13550129532814026,18345,72468406,20611,-0.13419795036315918,-0.6941672563552856,0.6940909624099731,72468431
12-May-2020 16:19:33.396,0.135475754737854,18345,72468406,20611,-0.13416698575019836,-0.6941729784011841,0.6940963268280029,72468432
12-May-2020 16:19:34.396,0.13544926047325134,18345,72468406,20611,-0.1341400146484375,-0.6941746473312378,0.6941050291061401,72468433
12-May-2020 16:19:35.396,0.13541972637176514,18345,72468406,20611,-0.1341138780117035,-0.694178581237793,0.6941119432449341,72468434
12-May-2020 16:19:36.396,0.1353989839553833,18345,72468406,20611,-0.13409119844436646,-0.694188117980957,0.6941108703613281,72468435
12-May-2020 16:19:37.396,0.13537269830703735,18345,72468406,20611,-0.13406744599342346,-0.694191575050354,0.6941171884536743,72468436
12-May-2020 16:19:38.396,0.13534638285636902,18345,72468438,20617,-0.13404271006584167,-0.6941947937011719,0.6941237449645996,72468437
12-May-2020 16:19:39.396,0.1353258490562439,18345,72468438,20617,-0.13401931524276733,-0.694200873374939,0.6941264867782593,72468438
12-May-2020 16:19:40.396,0.13530290126800537,18345,72468438,20617,-0.1339969038963318,-0.6942064762115479,0.6941297054290771,72468439
12-May-2020 16:19:41.396,0.1352754533290863,18345,72468438,20617,-0.13397011160850525,-0.6942102909088135,0.6941361427307129,72468440
12-May-2020 16:19:42.396,0.1352503001689911,18345,72468438,20617,-0.1339402198791504,-0.6942139863967896,0.6941432952880859,72468441
12-May-2020 16:19:43.396,0.1352265179157257,18345,72468438,20617,-0.13391634821891785,-0.6942191123962402,0.6941474676132202,72468442
12-May-2020 16:19:44.396,0.1351969838142395,18377,72468438,20617,-0.13389122486114502,-0.6942261457443237,0.6941509246826172,72468443
12-May-2020 16:19:45.396,0.1351713240146637,18377,72468438,20617,-0.13386675715446472,-0.6942294836044312,0.6941573619842529,72468444
12-May-2020 16:19:46.396,0.13514789938926697,18377,72468438,20617,-0.13383713364601135,-0.6942317485809326,0.6941652297973633,72468445
12-May-2020 16:19:47.396,0.13512477278709412,18377,72468438,20617,-0.13382095098495483,-0.6942343711853027,0.6941704750061035,72468446
12-May-2020 16:19:48.396,0.13509324193000793,18377,72468438,20617,-0.13378679752349854,-0.6942468881607056,0.6941707134246826,72468447
12-May-2020 16:19:49.396,0.13507091999053955,18377,72468438,20617,-0.13376489281654358,-0.694249153137207,0.6941765546798706,72468448
12-May-2020 16:19:50.396,0.1350441873073578,18377,72468438,20617,-0.13373619318008423,-0.6942521333694458,0.6941843032836914,72468449
12-May-2020 16:19:51.396,0.13502326607704163,18377,72468438,20617,-0.13371798396110535,-0.6942582130432129,0.694185733795166,72468450
12-May-2020 16:19:52.396,0.13499650359153748,18377,72468438,20617,-0.13369107246398926,-0.6942648887634277,0.6941896677017212,72468451
12-May-2020 16:19:53.396,0.1349703073501587,18377,72468438,20617,-0.13366767764091492,-0.6942669153213501,0.6941972970962524,72468452
12-May-2020 16:19:54.396,0.13494479656219482,18377,72468438,20617,-0.13363796472549438,-0.6942712068557739,0.6942037343978882,72468453
12-May-2020 16:19:55.396,0.13492035865783691,18377,72468438,20617,-0.1336134970188141,-0.694278359413147,0.6942059993743896,72468454
12-May-2020 16:19:56.396,0.1348949372768402,18377,72468438,20617,-0.13358646631240845,-0.6942843198776245,0.6942100524902344,72468455
12-May-2020 16:19:57.396,0.13487249612808228,18377,72468438,20617,-0.13356295228004456,-0.6942853927612305,0.6942179203033447,72468456
12-May-2020 16:19:58.396,0.13484421372413635,18377,72468438,20617,-0.13353517651557922,-0.6942911148071289,0.694223165512085,72468457
12-May-2020 16:19:59.396,0.13482210040092468,18377,72468438,20617,-0.13351356983184814,-0.694298267364502,0.6942245960235596,72468458
12-May-2020 16:20:00.396,0.13479310274124146,18377,72468438,20617,-0.13348624110221863,-0.6943037509918213,0.6942299604415894,72468459
12-May-2020 16:20:01.396,0.1347673535346985,18377,72468438,20617,-0.13346070051193237,-0.6943060159683228,0.6942375898361206,72468460
12-May-2020 16:20:02.396,0.13474562764167786,18377,72468438,20617,-0.13343870639801025,-0.6943100690841675,0.6942418813705444,72468461
12-May-2020 16:20:03.396,0.1347205936908722,18377,72468438,20617,-0.13341501355171204,-0.6943168640136719,0.6942445039749146,72468462
12-May-2020 16:20:04.396,0.13469374179840088,18377,72468438,20617,-0.13338977098464966,-0.6943224668502808,0.6942490339279175,72468463
12-May-2020 16:20:05.396,0.13466736674308777,18377,72468438,20617,-0.133360356092453,-0.6943267583847046,0.6942552328109741,72468464
12-May-2020 16:20:06.396,0.134640634059906,18377,72468438,20617,-0.13333052396774292,-0.6943306922912598,0.6942623853683472,72468465
12-May-2020 16:20:07.396,0.13461416959762573,18377,72468438,20617,-0.13330936431884766,-0.6943378448486328,0.6942644119262695,72468466
12-May-2020 16:20:08.396,0.1345875859260559,18377,72468438,20617,-0.13328206539154053,-0.6943434476852417,0.6942694187164307,72468467
12-May-2020 16:20:09.396,0.13456597924232483,18377,72468438,20617,-0.13325610756874084,-0.6943445205688477,0.694277286529541,72468468
12-May-2020 16:20:10.396,0.13454291224479675,18377,72468470,20617,-0.13323482871055603,-0.6943469047546387,0.6942836046218872,72468469
12-May-2020 16:20:11.396,0.13451579213142395,18377,72468470,20617,-0.1332104504108429,-0.694355845451355,0.6942845582962036,72468470
12-May-2020 16:20:12.396,0.13449031114578247,18377,72468470,20617,-0.13318005204200745,-0.6943638324737549,0.6942874193191528,72468471
12-May-2020 16:20:13.396,0.13446632027626038,18377,72468470,20617,-0.13315674662590027,-0.6943635940551758,0.6942964792251587,72468472
12-May-2020 16:20:14.396,0.13444072008132935,18377,72468470,20617,-0.13313362002372742,-0.6943683624267578,0.6943012475967407,72468473
12-May-2020 16:20:15.396,0.13441702723503113,18377,72468470,20617,-0.1331079602241516,-0.6943765878677368,0.6943023204803467,72468474
12-May-2020 16:20:16.396,0.1343919038772583,18409,72468470,20617,-0.13308730721473694,-0.6943776607513428,0.694310188293457,72468475
12-May-2020 16:20:17.396,0.134365051984787,18409,72468470,20617,-0.133062481880188,-0.6943808794021606,0.6943169832229614,72468476
12-May-2020 16:20:18.396,0.13433939218521118,18409,72468470,20617,-0.133030503988266,-0.6943874359130859,0.6943213939666748,72468477
12-May-2020 16:20:19.396,0.13431063294410706,18409,72468470,20617,-0.13300299644470215,-0.6943970918655396,0.6943228244781494,72468478
12-May-2020 16:20:20.396,0.13428500294685364,18409,72468470,20617,-0.13297712802886963,-0.694399356842041,0.694330096244812,72468479
12-May-2020 16:20:21.396,0.13425901532173157,18409,72468470,20617,-0.132950097322464,-0.6944034099578857,0.6943366527557373,72468480
12-May-2020 16:20:22.396,0.13423633575439453,18409,72468470,20617,-0.13292723894119263,-0.6944090127944946,0.6943395137786865,72468481
12-May-2020 16:20:23.396,0.13421419262886047,18409,72468470,20617,-0.13290804624557495,-0.6944122314453125,0.6943444013595581,72468482
12-May-2020 16:20:24.396,0.13419103622436523,18409,72468470,20617,-0.13288569450378418,-0.6944156885147095,0.6943497657775879,72468483
12-May-2020 16:20:25.396,0.13416582345962524,18409,72468470,20617,-0.13285350799560547,-0.6944189071655273,0.6943575143814087,72468484
12-May-2020 16:20:26.396,0.1341354250907898,18409,72468470,20617,-0.13282868266105652,-0.6944273710250854,0.694359540939331,72468485
12-May-2020 16:20:27.396,0.13410919904708862,18409,72468470,20617,-0.132802814245224,-0.6944354772567749,0.6943615674972534,72468486
12-May-2020 16:20:28.396,0.13408604264259338,18409,72468470,20617,-0.13277330994606018,-0.6944392919540405,0.6943678855895996,72468487
12-May-2020 16:20:29.396,0.1340601146221161,18409,72468470,20617,-0.13275015354156494,-0.694440484046936,0.6943761110305786,72468488
12-May-2020 16:20:30.396,0.13403403759002686,18409,72468470,20617,-0.13272607326507568,-0.6944491863250732,0.6943768262863159,72468489
12-May-2020 16:20:31.396,0.1340097188949585,18409,72468470,20617,-0.13270294666290283,-0.6944557428359985,0.6943796873092651,72468490
12-May-2020 16:20:32.396,0.1339821219444275,18409,72468470,20617,-0.13267335295677185,-0.6944563388824463,0.694390058517456,72468491
12-May-2020 16:20:33.396,0.13395753502845764,18409,72468470,20617,-0.1326509416103363,-0.694459080696106,0.6943961381912231,72468492
12-May-2020 16:20:34.396,0.13393330574035645,18409,72468470,20617,-0.13262474536895752,-0.6944675445556641,0.6943974494934082,72468493
12-May-2020 16:20:35.396,0.1339065134525299,18409,72468470,20617,-0.13260075449943542,-0.6944735050201416,0.6944013833999634,72468494
12-May-2020 16:20:36.396,0.13388320803642273,18409,72468470,20617,-0.1325785219669342,-0.6944729089736938,0.6944105625152588,72468495
12-May-2020 16:20:37.396,0.1338566243648529,18409,72468470,20617,-0.1325455904006958,-0.6944782733917236,0.6944166421890259,72468496
12-May-2020 16:20:38.396,0.13383036851882935,18409,72468470,20617,-0.1325247883796692,-0.6944888830184937,0.6944150924682617,72468497
12-May-2020 16:20:39.396,0.1338055431842804,18409,72468470,20617,-0.13249850273132324,-0.6944950819015503,0.6944186687469482,72468498
12-May-2020 16:20:40.396,0.13377979397773743,18409,72468470,20617,-0.13247114419937134,-0.6944968700408936,0.6944270133972168,72468499
12-May-2020 16:20:41.396,0.13375723361968994,18409,72468470,20617,-0.13244709372520447,-0.6945016384124756,0.6944314241409302,72468500
12-May-2020 16:20:42.396,0.13373330235481262,18409,72468502,20617,-0.13242876529693604,-0.6945079565048218,0.6944330930709839,72468501
12-May-2020 16:20:43.396,0.13370996713638306,18409,72468502,20617,-0.1324005424976349,-0.6945104598999023,0.694440484046936,72468502
12-May-2020 16:20:44.396,0.13368728756904602,18409,72468502,20617,-0.13237488269805908,-0.6945117712020874,0.6944484710693359,72468503
12-May-2020 16:20:45.396,0.13365545868873596,18409,72468502,20617,-0.1323462724685669,-0.6945191621780396,0.6944522857666016,72468504
12-May-2020 16:20:46.396,0.13363158702850342,18409,72468502,20617,-0.13232475519180298,-0.6945247650146484,0.6944555044174194,72468505
12-May-2020 16:20:47.396,0.13360482454299927,18409,72468502,20617,-0.13229656219482422,-0.6945298910140991,0.6944607496261597,72468506
12-May-2020 16:20:48.396,0.13357746601104736,18441,72468502,20617,-0.13226911425590515,-0.6945338249206543,0.694467306137085,72468507
12-May-2020 16:20:49.396,0.1335534155368805,18441,72468502,20617,-0.13224437832832336,-0.6945399045944214,0.6944706439971924,72468508
12-May-2020 16:20:50.396,0.1335286796092987,18441,72468502,20617,-0.13222149014472961,-0.6945468187332153,0.694473147392273,72468509
12-May-2020 16:20:51.396,0.13350483775138855,18441,72468502,20617,-0.13219663500785828,-0.694550633430481,0.6944785118103027,72468510
12-May-2020 16:20:52.396,0.13348031044006348,18441,72468502,20617,-0.1321696639060974,-0.6945527791976929,0.694486141204834,72468511
12-May-2020 16:20:53.396,0.1334567368030548,18441,72468502,20617,-0.13214698433876038,-0.6945587396621704,0.6944890022277832,72468512
12-May-2020 16:20:54.396,0.13343042135238647,18441,72468502,20617,-0.13212263584136963,-0.694566011428833,0.6944915056228638,72468513
12-May-2020 16:20:55.396,0.13340207934379578,18441,72468502,20617,-0.13209322094917297,-0.6945697069168091,0.6944987773895264,72468514
12-May-2020 16:20:56.396,0.13337862491607666,18441,72468502,20617,-0.1320679485797882,-0.6945714950561523,0.6945065259933472,72468515
12-May-2020 16:20:57.396,0.13335272669792175,18441,72468502,20617,-0.13204273581504822,-0.6945786476135254,0.6945091485977173,72468516
12-May-2020 16:20:58.396,0.13332515954971313,18441,72468502,20617,-0.13202014565467834,-0.6945873498916626,0.6945099830627441,72468517
12-May-2020 16:20:59.396,0.1333003044128418,18441,72468502,20617,-0.131992369890213,-0.6945894956588745,0.694517970085144,72468518
12-May-2020 16:21:00.396,0.133274644613266,18441,72468502,20617,-0.1319631040096283,-0.694593071937561,0.694524884223938,72468519
12-May-2020 16:21:01.396,0.1332513689994812,18441,72468502,20617,-0.13194209337234497,-0.6946003437042236,0.6945257186889648,72468520
12-May-2020 16:21:02.396,0.13322436809539795,18441,72468502,20617,-0.1319204866886139,-0.6946060657501221,0.6945292949676514,72468521
12-May-2020 16:21:03.396,0.13319966197013855,18441,72468502,20617,-0.13189369440078735,-0.6946063041687012,0.6945390701293945,72468522
12-May-2020 16:21:04.396,0.1331826150417328,18441,72468502,20617,-0.13187232613563538,-0.6946054697036743,0.6945472955703735,72468523
12-May-2020 16:21:05.396,0.13315647840499878,18441,72468502,20617,-0.13184699416160583,-0.6946135759353638,0.6945490837097168,72468524
12-May-2020 16:21:06.396,0.13312438130378723,18441,72468502,20617,-0.13181787729263306,-0.6946229934692383,0.6945513486862183,72468525
12-May-2020 16:21:07.396,0.13309583067893982,18441,72468502,20617,-0.13178449869155884,-0.6946277618408203,0.6945580244064331,72468526
12-May-2020 16:21:08.396,0.1330718696117401,18441,72468502,20617,-0.1317620873451233,-0.6946297883987427,0.6945650577545166,72468527
12-May-2020 16:21:09.396,0.13304588198661804,18441,72468502,20617,-0.13173511624336243,-0.6946392059326172,0.6945658922195435,72468528
12-May-2020 16:21:10.396,0.13302171230316162,18441,72468502,20617,-0.13170906901359558,-0.6946449279785156,0.6945693492889404,72468529
12-May-2020 16:21:11.396,0.13299709558486938,18441,72468502,20617,-0.13168933987617493,-0.6946473121643066,0.6945755481719971,72468530
12-May-2020 16:21:12.396,0.13297468423843384,18441,72468502,20617,-0.13166436553001404,-0.6946513652801514,0.6945807933807373,72468531
12-May-2020 16:21:13.396,0.13294774293899536,18441,72468502,20617,-0.13164114952087402,-0.6946580410003662,0.6945834159851074,72468532
12-May-2020 16:21:14.396,0.13292273879051208,18441,72468534,20611,-0.13161703944206238,-0.6946625709533691,0.694588303565979,72468533
12-May-2020 16:21:15.396,0.13290414214134216,18441,72468534,20611,-0.13159450888633728,-0.6946609020233154,0.6945977210998535,72468534
12-May-2020 16:21:16.396,0.13287323713302612,18441,72468534,20611,-0.13156431913375854,-0.6946685314178467,0.6946018934249878,72468535
12-May-2020 16:21:17.396,0.1328493356704712,18441,72468534,20611,-0.13153880834579468,-0.6946741342544556,0.6946057081222534,72468536
12-May-2020 16:21:18.396,0.13281673192977905,18441,72468534,20611,-0.13150733709335327,-0.69468092918396,0.6946110725402832,72468537
12-May-2020 16:21:19.396,0.1327919363975525,18441,72468534,20611,-0.13147935271263123,-0.6946837902069092,0.6946184635162354,72468538
12-May-2020 16:21:20.396,0.13276785612106323,18473,72468534,20611,-0.13145503401756287,-0.6946883201599121,0.6946228742599487,72468539
12-May-2020 16:21:21.396,0.13274285197257996,18473,72468534,20611,-0.13143396377563477,-0.6946959495544434,0.6946239471435547,72468540
12-May-2020 16:21:22.396,0.1327175498008728,18473,72468534,20611,-0.13141044974327087,-0.6947002410888672,0.6946289539337158,72468541
12-May-2020 16:21:23.396,0.13269582390785217,18473,72468534,20611,-0.13138383626937866,-0.6947026252746582,0.6946356296539307,72468542
12-May-2020 16:21:24.396,0.1326693892478943,18473,72468534,20611,-0.13136035203933716,-0.6947094202041626,0.6946384906768799,72468543
12-May-2020 16:21:25.396,0.13264396786689758,18473,72468534,20611,-0.13133704662322998,-0.6947170495986938,0.694640040397644,72468544
12-May-2020 16:21:26.396,0.1326165497303009,18473,72468534,20611,-0.13130873441696167,-0.6947197914123535,0.6946479082107544,72468545
12-May-2020 16:21:27.396,0.13258954882621765,18473,72468534,20611,-0.1312771737575531,-0.6947231292724609,0.6946557760238647,72468546
12-May-2020 16:21:28.396,0.1325676143169403,18473,72468534,20611,-0.13125181198120117,-0.6947284936904907,0.6946592330932617,72468547
12-May-2020 16:21:29.396,0.13253694772720337,18473,72468534,20611,-0.13122817873954773,-0.6947356462478638,0.6946625709533691,72468548
12-May-2020 16:21:30.396,0.13251277804374695,18473,72468534,20611,-0.13120311498641968,-0.6947381496429443,0.6946694850921631,72468549
12-May-2020 16:21:31.396,0.13248881697654724,18473,72468534,20611,-0.13117709755897522,-0.6947401762008667,0.6946768760681152,72468550
12-May-2020 16:21:32.396,0.13247019052505493,18473,72468534,20611,-0.13115641474723816,-0.6947458982467651,0.694678544998169,72468551
12-May-2020 16:21:33.396,0.1324405074119568,18473,72468534,20611,-0.13113221526145935,-0.6947537660598755,0.6946808099746704,72468552
12-May-2020 16:21:34.396,0.13241875171661377,18473,72468534,20611,-0.13110771775245667,-0.6947553157806396,0.6946882009506226,72468553
12-May-2020 16:21:35.396,0.13239037990570068,18473,72468534,20611,-0.13107794523239136,-0.6947611570358276,0.6946933269500732,72468554
12-May-2020 16:21:36.396,0.13236576318740845,18473,72468534,20611,-0.1310524344444275,-0.6947687864303589,0.694695234298706,72468555
12-May-2020 16:21:37.396,0.13233712315559387,18473,72468534,20611,-0.13102808594703674,-0.6947754621505737,0.6946984529495239,72468556
12-May-2020 16:21:38.396,0.1323148012161255,18473,72468534,20611,-0.13100233674049377,-0.6947784423828125,0.6947046518325806,72468557
12-May-2020 16:21:39.396,0.1322888433933258,18473,72468534,20611,-0.13097086548805237,-0.6947815418243408,0.6947125196456909,72468558
12-May-2020 16:21:40.396,0.1322617530822754,18473,72468534,20611,-0.1309489607810974,-0.694788932800293,0.6947143077850342,72468559
12-May-2020 16:21:41.396,0.1322372853755951,18473,72468534,20611,-0.1309259831905365,-0.6947946548461914,0.6947177648544312,72468560
12-May-2020 16:21:42.396,0.13221624493598938,18473,72468534,20611,-0.13090166449546814,-0.6947920322418213,0.6947289705276489,72468561
12-May-2020 16:21:43.396,0.13218927383422852,18473,72468534,20611,-0.1308755874633789,-0.6947987079620361,0.6947319507598877,72468562
12-May-2020 16:21:44.396,0.1321667730808258,18473,72468534,20611,-0.1308552324771881,-0.6948033571243286,0.6947355270385742,72468563
12-May-2020 16:21:45.396,0.1321362853050232,18473,72468534,20611,-0.1308271884918213,-0.6948122978210449,0.6947376728057861,72468564
12-May-2020 16:21:46.396,0.13210836052894592,18473,72468566,20617,-0.1307976245880127,-0.6948127746582031,0.694748044013977,72468565
12-May-2020 16:21:47.396,0.13208213448524475,18473,72468566,20617,-0.13077282905578613,-0.6948177814483643,0.6947528123855591,72468566
12-May-2020 16:21:48.396,0.1320553719997406,18473,72468566,20617,-0.13074758648872375,-0.6948255300521851,0.6947548389434814,72468567
12-May-2020 16:21:49.396,0.1320303976535797,18473,72468566,20617,-0.13072046637535095,-0.6948306560516357,0.694759726524353,72468568
12-May-2020 16:21:50.396,0.13200518488883972,18473,72468566,20617,-0.13069358468055725,-0.6948316097259521,0.6947685480117798,72468569
12-May-2020 16:21:51.396,0.13198384642601013,18473,72468566,20617,-0.13067275285720825,-0.6948368549346924,0.6947712898254395,72468570
12-May-2020 16:21:52.396,0.1319611370563507,18505,72468566,20617,-0.13065332174301147,-0.6948421001434326,0.6947739124298096,72468571
12-May-2020 16:21:53.396,0.13192951679229736,18505,72468566,20617,-0.1306249499320984,-0.6948481798171997,0.6947791576385498,72468572
12-May-2020 16:21:54.396,0.13191118836402893,18505,72468566,20617,-0.13060015439987183,-0.6948469877243042,0.6947886943817139,72468573
12-May-2020 16:21:55.396,0.13188019394874573,18505,72468566,20617,-0.1305680274963379,-0.6948559284210205,0.6947915554046631,72468574
12-May-2020 16:21:56.396,0.13185414671897888,18505,72468566,20617,-0.13054689764976501,-0.6948628425598145,0.6947934627532959,72468575
12-May-2020 16:21:57.396,0.13182777166366577,18505,72468566,20617,-0.1305166482925415,-0.6948666572570801,0.6948003768920898,72468576
12-May-2020 16:21:58.396,0.13180318474769592,18505,72468566,20617,-0.13048994541168213,-0.6948691606521606,0.6948074102401733,72468577
12-May-2020 16:21:59.396,0.13177981972694397,18505,72468566,20617,-0.13046860694885254,-0.6948752403259277,0.6948096752166748,72468578
12-May-2020 16:22:00.396,0.13175681233406067,18505,72468566,20617,-0.1304469108581543,-0.6948806047439575,0.6948133707046509,72468579
12-May-2020 16:22:01.396,0.13173139095306396,18505,72468566,20617,-0.13041943311691284,-0.6948835849761963,0.6948201656341553,72468580
12-May-2020 16:22:02.396,0.13170510530471802,18505,72468566,20617,-0.1303907036781311,-0.6948871612548828,0.6948268413543701,72468581
12-May-2020 16:22:03.396,0.13168200850486755,18505,72468566,20617,-0.1303713321685791,-0.6948919296264648,0.694830060005188,72468582
12-May-2020 16:22:04.396,0.13165393471717834,18505,72468566,20617,-0.1303434669971466,-0.6949021816253662,0.6948302984237671,72468583
12-May-2020 16:22:05.396,0.131626695394516,18505,72468566,20617,-0.1303187906742096,-0.6949032545089722,0.6948392391204834,72468584
12-May-2020 16:22:06.396,0.1316007375717163,18505,72468566,20617,-0.13029184937477112,-0.6949056386947632,0.6948467493057251,72468585
12-May-2020 16:22:07.396,0.1315765380859375,18505,72468566,20617,-0.13026481866836548,-0.6949129104614258,0.6948491334915161,72468586
12-May-2020 16:22:08.396,0.13154727220535278,18505,72468566,20617,-0.1302383542060852,-0.6949213743209839,0.6948513984680176,72468587
12-May-2020 16:22:09.396,0.1315230429172516,18505,72468566,20617,-0.130214124917984,-0.6949236392974854,0.6948578357696533,72468588
12-May-2020 16:22:10.396,0.131501704454422,18505,72468566,20617,-0.1301867961883545,-0.6949269771575928,0.6948636770248413,72468589
12-May-2020 16:22:11.396,0.1314774453639984,18505,72468566,20617,-0.13016420602798462,-0.6949342489242554,0.694865345954895,72468590
12-May-2020 16:22:12.396,0.13144806027412415,18505,72468566,20617,-0.1301400065422058,-0.6949398517608643,0.6948697566986084,72468591
12-May-2020 16:22:13.396,0.13142448663711548,18505,72468566,20617,-0.13011375069618225,-0.6949414014816284,0.6948776245117188,72468592
12-May-2020 16:22:14.396,0.13140124082565308,18505,72468566,20617,-0.13008815050125122,-0.6949456930160522,0.6948826313018799,72468593
12-May-2020 16:22:15.396,0.13137349486351013,18505,72468566,20617,-0.13006526231765747,-0.6949522495269775,0.6948856115341187,72468594
12-May-2020 16:22:16.396,0.1313503384590149,18505,72468566,20617,-0.13003864884376526,-0.6949584484100342,0.6948888301849365,72468595
12-May-2020 16:22:17.396,0.13132429122924805,18505,72468566,20617,-0.13000747561454773,-0.6949615478515625,0.6948964595794678,72468596
12-May-2020 16:22:18.396,0.13129931688308716,18505,72468598,20617,-0.12998634576797485,-0.6949640512466431,0.6949026584625244,72468597
12-May-2020 16:22:19.396,0.13127419352531433,18505,72468598,20617,-0.1299619972705841,-0.6949719190597534,0.6949037313461304,72468598
12-May-2020 16:22:20.396,0.13124710321426392,18505,72468598,20617,-0.1299317479133606,-0.694980263710022,0.6949062347412109,72468599
12-May-2020 16:22:21.396,0.13122090697288513,18505,72468598,20617,-0.12990933656692505,-0.6949797868728638,0.6949155330657959,72468600
12-May-2020 16:22:22.396,0.1311970353126526,18505,72468598,20617,-0.1298823356628418,-0.6949853897094727,0.6949199438095093,72468601
12-May-2020 16:22:23.396,0.1311742663383484,18505,72468598,20617,-0.12986469268798828,-0.6949927806854248,0.6949197053909302,72468602
12-May-2020 16:22:24.396,0.13114941120147705,18537,72468598,20617,-0.1298394501209259,-0.6949964761734009,0.6949257850646973,72468603
12-May-2020 16:22:25.396,0.13112175464630127,18537,72468598,20617,-0.12981551885604858,-0.6949970722198486,0.694934606552124,72468604
12-May-2020 16:22:26.396,0.13109582662582397,18537,72468598,20617,-0.12978556752204895,-0.6950029134750366,0.6949392557144165,72468605
12-May-2020 16:22:27.396,0.13107258081436157,18537,72468598,20617,-0.12976011633872986,-0.6950105428695679,0.6949411630630493,72468606
12-May-2020 16:22:28.396,0.13104283809661865,18537,72468598,20617,-0.12973615527153015,-0.6950132846832275,0.6949485540390015,72468607
12-May-2020 16:22:29.396,0.13102087378501892,18537,72468598,20617,-0.12971046566963196,-0.6950145959854126,0.6949561834335327,72468608
12-May-2020 16:22:30.396,0.13099858164787292,18537,72468598,20617,-0.12968415021896362,-0.6950229406356812,0.6949565410614014,72468609
12-May-2020 16:22:31.396,0.1309741735458374,18537,72468598,20617,-0.12966254353523254,-0.6950289011001587,0.6949591636657715,72468610
12-May-2020 16:22:32.396,0.1309419870376587,18537,72468598,20617,-0.12963435053825378,-0.6950349807739258,0.6949646472930908,72468611
12-May-2020 16:22:33.396,0.13092166185379028,18537,72468598,20617,-0.12960687279701233,-0.6950372457504272,0.6949715614318848,72468612
12-May-2020 16:22:34.396,0.13089513778686523,18537,72468598,20617,-0.12958404421806335,-0.6950440406799316,0.6949735879898071,72468613
12-May-2020 16:22:35.396,0.1308664083480835,18537,72468598,20617,-0.12956088781356812,-0.6950503587722778,0.6949771642684937,72468614
12-May-2020 16:22:36.396,0.13084059953689575,18537,72468598,20617,-0.12952947616577148,-0.6950523853302002,0.6949859857559204,72468615
12-May-2020 16:22:37.396,0.13081631064414978,18537,72468598,20617,-0.12950339913368225,-0.6950558423995972,0.6949918270111084,72468616
12-May-2020 16:22:38.396,0.13079121708869934,18537,72468598,20617,-0.1294819414615631,-0.6950610876083374,0.6949954032897949,72468617
12-May-2020 16:22:39.396,0.13076746463775635,18537,72468598,20617,-0.1294546127319336,-0.6950688362121582,0.6949971914291382,72468618
12-May-2020 16:22:40.396,0.13074463605880737,18537,72468598,20617,-0.1294291615486145,-0.6950720548629761,0.6950031518936157,72468619
12-May-2020 16:22:41.396,0.13071730732917786,18537,72468598,20617,-0.12940630316734314,-0.6950758695602417,0.6950086355209351,72468620
12-May-2020 16:22:42.396,0.13069450855255127,18537,72468598,20617,-0.12938106060028076,-0.6950808763504028,0.6950126886367798,72468621
12-May-2020 16:22:43.396,0.13067200779914856,18537,72468598,20617,-0.12935912609100342,-0.6950869560241699,0.6950148344039917,72468622
12-May-2020 16:22:44.396,0.13064050674438477,18537,72468598,20617,-0.12932953238487244,-0.69508957862854,0.6950236558914185,72468623
12-May-2020 16:22:45.396,0.1306147277355194,18537,72468598,20617,-0.12929970026016235,-0.6950947046279907,0.6950289011001587,72468624
12-May-2020 16:22:46.396,0.13059183955192566,18537,72468598,20617,-0.12927690148353577,-0.6951031684875488,0.6950291395187378,72468625
12-May-2020 16:22:47.396,0.13056498765945435,18537,72468598,20617,-0.12925446033477783,-0.6951069831848145,0.695034384727478,72468626
12-May-2020 16:22:48.396,0.1305367350578308,18537,72468598,20617,-0.12922734022140503,-0.6951099634170532,0.6950418949127197,72468627
12-May-2020 16:22:49.396,0.13051754236221313,18537,72468598,20617,-0.1292031705379486,-0.6951119899749756,0.6950477361679077,72468628
12-May-2020 16:22:50.396,0.13049298524856567,18537,72468630,20611,-0.12918120622634888,-0.6951189041137695,0.6950496435165405,72468629
12-May-2020 16:22:51.396,0.13046413660049438,18537,72468630,20611,-0.1291554868221283,-0.6951233148574829,0.6950551271438599,72468630
12-May-2020 16:22:52.396,0.130438894033432,18537,72468630,20611,-0.1291244626045227,-0.6951295137405396,0.6950595378875732,72468631
12-May-2020 16:22:53.396,0.13041797280311584,18537,72468630,20611,-0.12910524010658264,-0.6951311826705933,0.6950653791427612,72468632
12-May-2020 16:22:54.396,0.13038766384124756,18537,72468630,20611,-0.12907788157463074,-0.6951406002044678,0.6950669288635254,72468633
12-May-2020 16:22:55.396,0.1303647756576538,18537,72468630,20611,-0.12905463576316833,-0.6951451301574707,0.695070743560791,72468634
12-May-2020 16:22:56.396,0.13034188747406006,18569,72468630,20611,-0.12902748584747314,-0.6951478719711304,0.695077657699585,72468635
12-May-2020 16:22:57.396,0.13031229376792908,18569,72468630,20611,-0.12900063395500183,-0.6951521635055542,0.6950838565826416,72468636
12-May-2020 16:22:58.396,0.13028815388679504,18569,72468630,20611,-0.12897354364395142,-0.6951608657836914,0.695084810256958,72468637
12-May-2020 16:22:59.396,0.13026288151741028,18569,72468630,20611,-0.12894639372825623,-0.6951656341552734,0.6950898170471191,72468638
12-May-2020 16:23:00.396,0.13023367524147034,18569,72468630,20611,-0.12892067432403564,-0.6951674222946167,0.6950981616973877,72468639
12-May-2020 16:23:01.396,0.13021180033683777,18569,72468630,20611,-0.1288958489894867,-0.6951718330383301,0.6951024532318115,72468640
12-May-2020 16:23:02.396,0.13018763065338135,18569,72468630,20611,-0.12887105345726013,-0.6951806545257568,0.6951028108596802,72468641
12-May-2020 16:23:03.396,0.1301601529121399,18569,72468630,20611,-0.12884849309921265,-0.6951843500137329,0.6951085329055786,72468642
12-May-2020 16:23:04.396,0.13013532757759094,18569,72468630,20611,-0.12882360816001892,-0.6951853036880493,0.6951168775558472,72468643
12-May-2020 16:23:05.396,0.13011375069618225,18569,72468630,20611,-0.1287970244884491,-0.6951922178268433,0.6951184272766113,72468644
12-May-2020 16:23:06.396,0.13008511066436768,18569,72468630,20611,-0.12877073884010315,-0.695199728012085,0.6951214075088501,72468645
12-May-2020 16:23:07.396,0.1300596296787262,18569,72468630,20611,-0.12874671816825867,-0.6952023506164551,0.6951279640197754,72468646
12-May-2020 16:23:08.396,0.13003647327423096,18569,72468630,20611,-0.12871959805488586,-0.6952052116394043,0.6951345205307007,72468647
12-May-2020 16:23:09.396,0.13001158833503723,18569,72468630,20611,-0.12869319319725037,-0.6952122449874878,0.6951369047164917,72468648
12-May-2020 16:23:10.396,0.12998253107070923,18569,72468630,20611,-0.12866619229316711,-0.6952201128005981,0.6951396465301514,72468649
12-May-2020 16:23:11.396,0.12995874881744385,18569,72468630,20611,-0.1286400854587555,-0.6952216625213623,0.6951472759246826,72468650
12-May-2020 16:23:12.396,0.1299363672733307,18569,72468630,20611,-0.12861889600753784,-0.6952241659164429,0.695152759552002,72468651
12-May-2020 16:23:13.396,0.12990936636924744,18569,72468630,20611,-0.12859147787094116,-0.6952320337295532,0.6951550245285034,72468652
12-May-2020 16:23:14.396,0.1298859715461731,18569,72468630,20611,-0.1285712718963623,-0.6952372789382935,0.6951580047607422,72468653
12-May-2020 16:23:15.396,0.12986120581626892,18569,72468630,20611,-0.12854290008544922,-0.6952403783798218,0.6951647996902466,72468654
12-May-2020 16:23:16.396,0.12983721494674683,18569,72468630,20611,-0.12852004170417786,-0.6952425241470337,0.6951712369918823,72468655
12-May-2020 16:23:17.396,0.1298115849494934,18569,72468630,20611,-0.128496915102005,-0.6952489614486694,0.695173978805542,72468656
12-May-2020 16:23:18.396,0.12978553771972656,18569,72468630,20611,-0.128470778465271,-0.6952556371688843,0.6951770782470703,72468657
12-May-2020 16:23:19.396,0.12975886464118958,18569,72468630,20611,-0.12844043970108032,-0.6952592134475708,0.6951841115951538,72468658
12-May-2020 16:23:20.396,0.12973177433013916,18569,72468630,20611,-0.1284140646457672,-0.6952623128890991,0.6951905488967896,72468659
12-May-2020 16:23:21.396,0.1297076940536499,18569,72468630,20611,-0.12838956713676453,-0.6952711343765259,0.6951912641525269,72468660
12-May-2020 16:23:22.396,0.12968063354492188,18569,72468662,20617,-0.12836140394210815,-0.6952756643295288,0.6951965093612671,72468661
12-May-2020 16:23:23.396,0.1296582818031311,18569,72468662,20617,-0.12834259867668152,-0.6952768564224243,0.6952030658721924,72468662
12-May-2020 16:23:24.396,0.12963160872459412,18569,72468662,20617,-0.12831628322601318,-0.695280909538269,0.6952086687088013,72468663
12-May-2020 16:23:25.396,0.129606693983078,18569,72468662,20617,-0.12828892469406128,-0.6952898502349854,0.6952098608016968,72468664
12-May-2020 16:23:26.396,0.1295810043811798,18569,72468662,20617,-0.12826791405677795,-0.6952930688858032,0.695215106010437,72468665
12-May-2020 16:23:27.396,0.12955564260482788,18569,72468662,20617,-0.12824037671089172,-0.6952962875366211,0.6952215433120728,72468666
12-May-2020 16:23:28.396,0.1295330822467804,18601,72468662,20617,-0.12821143865585327,-0.6953014135360718,0.6952259540557861,72468667
12-May-2020 16:23:29.396,0.12950342893600464,18601,72468662,20617,-0.1281840205192566,-0.6953096389770508,0.6952285766601562,72468668
12-May-2020 16:23:30.396,0.12947332859039307,18601,72468662,20617,-0.1281587779521942,-0.6953138113021851,0.6952346563339233,72468669
12-May-2020 16:23:31.396,0.12945100665092468,18601,72468662,20617,-0.12813180685043335,-0.6953154802322388,0.6952420473098755,72468670
12-May-2020 16:23:32.396,0.129428893327713,18601,72468662,20617,-0.1281086802482605,-0.6953203678131104,0.6952455043792725,72468671
12-May-2020 16:23:33.396,0.12940135598182678,18601,72468662,20617,-0.1280837059020996,-0.6953271627426147,0.6952484846115112,72468672
12-May-2020 16:23:34.396,0.12937647104263306,18601,72468662,20617,-0.12806150317192078,-0.6953312158584595,0.6952531337738037,72468673
12-May-2020 16:23:35.396,0.1293531358242035,18601,72468662,20617,-0.12803471088409424,-0.6953336000442505,0.6952600479125977,72468674
12-May-2020 16:23:36.396,0.12933138012886047,18601,72468662,20617,-0.12801581621170044,-0.6953384876251221,0.6952627897262573,72468675
12-May-2020 16:23:37.396,0.12930414080619812,18601,72468662,20617,-0.12799319624900818,-0.6953450441360474,0.6952652931213379,72468676
12-May-2020 16:23:38.396,0.12927532196044922,18601,72468662,20617,-0.12796112895011902,-0.6953504085540771,0.695271372795105,72468677
12-May-2020 16:23:39.396,0.12925264239311218,18601,72468662,20617,-0.1279369592666626,-0.6953520774841309,0.6952782869338989,72468678
12-May-2020 16:23:40.396,0.12922370433807373,18601,72468662,20617,-0.12790560722351074,-0.6953610181808472,0.6952806711196899,72468679
12-May-2020 16:23:41.396,0.129197359085083,18601,72468662,20617,-0.1278744339942932,-0.6953679323196411,0.6952841281890869,72468680
12-May-2020 16:23:42.396,0.12917229533195496,18601,72468662,20617,-0.12785568833351135,-0.6953692436218262,0.6952910423278809,72468681
12-May-2020 16:23:43.396,0.1291477084159851,18601,72468662,20617,-0.1278284788131714,-0.6953717470169067,0.6952981948852539,72468682
12-May-2020 16:23:44.396,0.129125714302063,18601,72468662,20617,-0.1278020143508911,-0.6953787803649902,0.6953001022338867,72468683
12-May-2020 16:23:45.396,0.12909752130508423,18601,72468662,20617,-0.12778422236442566,-0.6953823566436768,0.6953048706054688,72468684
12-May-2020 16:23:46.396,0.1290697157382965,18601,72468662,20617,-0.1277538239955902,-0.6953884363174438,0.6953098773956299,72468685
12-May-2020 16:23:47.396,0.1290472149848938,18601,72468662,20617,-0.12772995233535767,-0.695388913154602,0.6953173875808716,72468686
12-May-2020 16:23:48.396,0.12902531027793884,18601,72468662,20617,-0.12771272659301758,-0.6953949928283691,0.6953185796737671,72468687
12-May-2020 16:23:49.396,0.1289970874786377,18601,72468662,20617,-0.12768331170082092,-0.695405125617981,0.6953191757202148,72468688
12-May-2020 16:23:50.396,0.1289723515510559,18601,72468662,20617,-0.12765789031982422,-0.6954082250595093,0.695325493812561,72468689
12-May-2020 16:23:51.396,0.1289471983909607,18601,72468662,20617,-0.12762868404388428,-0.6954127550125122,0.6953308582305908,72468690
12-May-2020 16:23:52.396,0.12891888618469238,18601,72468662,20617,-0.12759968638420105,-0.6954182386398315,0.695336103439331,72468691
12-May-2020 16:23:53.396,0.12889182567596436,18601,72468662,20617,-0.12757381796836853,-0.6954238414764404,0.6953400373458862,72468692
12-May-2020 16:23:54.396,0.12886756658554077,18601,72468694,20617,-0.12754911184310913,-0.6954264640808105,0.6953465938568115,72468693
12-May-2020 16:23:55.396,0.12884023785591125,18601,72468694,20617,-0.12752175331115723,-0.6954314708709717,0.6953517198562622,72468694
12-May-2020 16:23:56.396,0.1288193166255951,18601,72468694,20617,-0.12749779224395752,-0.6954385042190552,0.6953529119491577,72468695
12-May-2020 16:23:57.396,0.1287946105003357,18601,72468694,20617,-0.12747251987457275,-0.6954431533813477,0.6953576803207397,72468696
12-May-2020 16:23:58.396,0.1287708282470703,18601,72468694,20617,-0.1274564266204834,-0.6954410076141357,0.6953668594360352,72468697
12-May-2020 16:23:59.396,0.12874624133110046,18601,72468694,20617,-0.1274295449256897,-0.6954479217529297,0.6953694820404053,72468698
12-May-2020 16:24:00.396,0.1287197768688202,18633,72468694,20617,-0.12740111351013184,-0.6954574584960938,0.6953703165054321,72468699
12-May-2020 16:24:01.396,0.12869372963905334,18633,72468694,20617,-0.12738043069839478,-0.6954597234725952,0.6953765153884888,72468700
12-May-2020 16:24:02.396,0.12867030501365662,18633,72468694,20617,-0.12735483050346375,-0.6954610347747803,0.6953845024108887,72468701
12-May-2020 16:24:03.396,0.1286420226097107,18633,72468694,20617,-0.12731975317001343,-0.6954693794250488,0.6953873634338379,72468702
12-May-2020 16:24:04.396,0.1286163628101349,18633,72468694,20617,-0.12729844450950623,-0.6954735517501831,0.6953920125961304,72468703
12-May-2020 16:24:05.396,0.1285918653011322,18633,72468694,20617,-0.12727424502372742,-0.6954786777496338,0.6953957080841064,72468704
12-May-2020 16:24:06.396,0.12856850028038025,18633,72468694,20617,-0.1272491216659546,-0.6954809427261353,0.6954023838043213,72468705
12-May-2020 16:24:07.396,0.12853941321372986,18633,72468694,20617,-0.12721765041351318,-0.6954896450042725,0.6954047679901123,72468706
12-May-2020 16:24:08.396,0.12851431965827942,18633,72468694,20617,-0.1271943747997284,-0.6954958438873291,0.6954073905944824,72468707
12-May-2020 16:24:09.396,0.12849169969558716,18633,72468694,20617,-0.12717530131340027,-0.6954962015151978,0.6954149007797241,72468708
12-May-2020 16:24:10.396,0.12846526503562927,18633,72468694,20617,-0.1271495819091797,-0.6954984664916992,0.6954218149185181,72468709
12-May-2020 16:24:11.396,0.12844222784042358,18633,72468694,20617,-0.1271211802959442,-0.6955069303512573,0.6954233646392822,72468710
12-May-2020 16:24:12.396,0.12841707468032837,18633,72468694,20617,-0.1270979642868042,-0.6955132484436035,0.6954257488250732,72468711
12-May-2020 16:24:13.396,0.12838855385780334,18633,72468694,20617,-0.1270723044872284,-0.6955169439315796,0.6954320669174194,72468712
12-May-2020 16:24:14.396,0.12836116552352905,18633,72468694,20617,-0.12704184651374817,-0.6955195665359497,0.6954400539398193,72468713
12-May-2020 16:24:15.396,0.12833738327026367,18633,72468694,20617,-0.12701421976089478,-0.6955274343490601,0.6954416036605835,72468714
12-May-2020 16:24:16.396,0.1283111274242401,18633,72468694,20617,-0.12699395418167114,-0.6955327987670898,0.6954449415206909,72468715
12-May-2020 16:24:17.396,0.1282826066017151,18633,72468694,20617,-0.12696614861488342,-0.6955363750457764,0.6954516172409058,72468716
12-May-2020 16:24:18.396,0.1282617449760437,18633,72468694,20617,-0.12693864107131958,-0.6955397129058838,0.6954569816589355,72468717
12-May-2020 16:24:19.396,0.12823086977005005,18633,72468694,20617,-0.12691500782966614,-0.6955453157424927,0.6954615116119385,72468718
12-May-2020 16:24:20.396,0.12821248173713684,18633,72468694,20617,-0.12689191102981567,-0.6955521106719971,0.6954621076583862,72468719
12-May-2020 16:24:21.396,0.12818795442581177,18633,72468694,20617,-0.12686342000961304,-0.6955548524856567,0.6954689025878906,72468720
12-May-2020 16:24:22.396,0.12816068530082703,18633,72468694,20617,-0.12684407830238342,-0.6955573558807373,0.6954751014709473,72468721
12-May-2020 16:24:23.396,0.12813326716423035,18633,72468694,20617,-0.12681719660758972,-0.6955657005310059,0.6954768896102905,72468722
12-May-2020 16:24:24.396,0.12810969352722168,18633,72468694,20617,-0.126784086227417,-0.6955726146697998,0.6954801082611084,72468723
12-May-2020 16:24:25.396,0.12808144092559814,18633,72468694,20617,-0.12676867842674255,-0.6955693960189819,0.6954916715621948,72468724
12-May-2020 16:24:26.396,0.12805858254432678,18633,72468726,20617,-0.1267450451850891,-0.6955722570419312,0.6954973936080933,72468725
12-May-2020 16:24:27.396,0.12803277373313904,18633,72468726,20617,-0.1267109215259552,-0.6955845355987549,0.69549560546875,72468726
12-May-2020 16:24:28.396,0.1280061900615692,18633,72468726,20617,-0.12668684124946594,-0.6955890655517578,0.6955004930496216,72468727
12-May-2020 16:24:29.396,0.12797901034355164,18633,72468726,20617,-0.12666290998458862,-0.6955914497375488,0.6955075263977051,72468728
12-May-2020 16:24:30.396,0.1279594600200653,18633,72468726,20617,-0.12663283944129944,-0.6955959796905518,0.695512056350708,72468729
12-May-2020 16:24:31.396,0.12792786955833435,18633,72468726,20617,-0.126604825258255,-0.6956031322479248,0.6955157518386841,72468730
12-May-2020 16:24:32.396,0.12790101766586304,18665,72468726,20617,-0.1265852451324463,-0.69560706615448,0.695520281791687,72468731
12-May-2020 16:24:33.396,0.1278802752494812,18665,72468726,20617,-0.12655967473983765,-0.695610523223877,0.6955254077911377,72468732
12-May-2020 16:24:34.396,0.12785419821739197,18665,72468726,20617,-0.1265314221382141,-0.6956149339675903,0.695530891418457,72468733
12-May-2020 16:24:35.396,0.1278248429298401,18665,72468726,20617,-0.1265125870704651,-0.6956204175949097,0.6955344676971436,72468734
12-May-2020 16:24:36.396,0.12780818343162537,18665,72468726,20617,-0.1264936327934265,-0.6956233978271484,0.695537805557251,72468735
12-May-2020 16:24:37.396,0.127780020236969,18665,72468726,20617,-0.12646111845970154,-0.6956266164779663,0.6955457925796509,72468736
12-May-2020 16:24:38.396,0.127752423286438,18665,72468726,20617,-0.12643450498580933,-0.6956325769424438,0.695549726486206,72468737
12-May-2020 16:24:39.396,0.12772727012634277,18665,72468726,20617,-0.12640762329101562,-0.6956400871276855,0.6955517530441284,72468738
12-May-2020 16:24:40.396,0.12770020961761475,18665,72468726,20617,-0.12638184428215027,-0.6956444978713989,0.6955569982528687,72468739
12-May-2020 16:24:41.396,0.12767308950424194,18665,72468726,20617,-0.12635937333106995,-0.6956448554992676,0.6955658197402954,72468740
12-May-2020 16:24:42.396,0.12764972448349,18665,72468726,20617,-0.12633255124092102,-0.6956522464752197,0.6955674886703491,72468741
12-May-2020 16:24:43.397,0.12762567400932312,18665,72468726,20617,-0.12630677223205566,-0.6956593990325928,0.6955693960189819,72468742
12-May-2020 16:24:44.397,0.12760037183761597,18665,72468726,20617,-0.12628471851348877,-0.6956628561019897,0.6955747604370117,72468743
12-May-2020 16:24:45.397,0.1275780200958252,18665,72468726,20617,-0.12625914812088013,-0.6956638097763062,0.695582389831543,72468744
12-May-2020 16:24:46.397,0.1275513470172882,18665,72468726,20617,-0.12622877955436707,-0.695671796798706,0.695584774017334,72468745
12-May-2020 16:24:47.397,0.1275266706943512,18665,72468726,20617,-0.12621021270751953,-0.6956738233566284,0.695590615272522,72468746
12-May-2020 16:24:48.397,0.1275014877319336,18665,72468726,20617,-0.12618610262870789,-0.6956778764724731,0.6955957412719727,72468747
12-May-2020 16:24:49.397,0.1274765431880951,18665,72468726,20617,-0.12615978717803955,-0.6956795454025269,0.6956031322479248,72468748
12-May-2020 16:24:50.397,0.12744995951652527,18665,72468726,20617,-0.12613460421562195,-0.6956868171691895,0.6956052780151367,72468749
12-May-2020 16:24:51.397,0.12742066383361816,18665,72468726,20617,-0.1261037290096283,-0.6956983804702759,0.695604681968689,72468750
12-May-2020 16:24:52.397,0.1273978352546692,18665,72468726,20617,-0.1260777711868286,-0.6957001686096191,0.6956115961074829,72468751
12-May-2020 16:24:53.397,0.12737342715263367,18665,72468726,20617,-0.12605667114257812,-0.6957001686096191,0.6956201791763306,72468752
12-May-2020 16:24:54.397,0.12734699249267578,18665,72468726,20617,-0.1260358989238739,-0.6957066059112549,0.695622444152832,72468753
12-May-2020 16:24:55.397,0.12732020020484924,18665,72468726,20617,-0.12600508332252502,-0.6957118511199951,0.6956276893615723,72468754
12-May-2020 16:24:56.397,0.12729570269584656,18665,72468726,20617,-0.1259828507900238,-0.6957153081893921,0.6956325769424438,72468755
12-May-2020 16:24:57.397,0.12727361917495728,18665,72468726,20617,-0.1259535253047943,-0.6957169771194458,0.6956404447555542,72468756
12-May-2020 16:24:58.397,0.12724950909614563,18665,72468758,20617,-0.12593340873718262,-0.695723295211792,0.6956421136856079,72468757
12-May-2020 16:24:59.397,0.12722155451774597,18665,72468758,20617,-0.1259055733680725,-0.6957290172576904,0.6956464052200317,72468758
12-May-2020 16:25:00.397,0.1271970570087433,18665,72468758,20617,-0.12587767839431763,-0.695732593536377,0.6956524848937988,72468759
12-May-2020 16:25:01.397,0.12717387080192566,18665,72468758,20617,-0.12585854530334473,-0.6957364082336426,0.6956562995910645,72468760
12-May-2020 16:25:02.397,0.1271461844444275,18665,72468758,20617,-0.1258232295513153,-0.6957485675811768,0.6956558227539062,72468761
12-May-2020 16:25:03.397,0.1271178126335144,18665,72468758,20617,-0.12579524517059326,-0.6957550048828125,0.6956595182418823,72468762
12-May-2020 16:25:04.397,0.1270943284034729,18697,72468758,20617,-0.12577655911445618,-0.6957535743713379,0.6956688165664673,72468763
12-May-2020 16:25:05.397,0.12706780433654785,18697,72468758,20617,-0.12575167417526245,-0.6957591772079468,0.6956721544265747,72468764
12-May-2020 16:25:06.397,0.12704628705978394,18697,72468758,20617,-0.12572482228279114,-0.6957648992538452,0.695675253868103,72468765
12-May-2020 16:25:07.397,0.12702018022537231,18697,72468758,20617,-0.12570106983184814,-0.6957693099975586,0.6956799030303955,72468766
12-May-2020 16:25:08.397,0.1269930601119995,18697,72468758,20617,-0.12568169832229614,-0.6957674026489258,0.695690393447876,72468767
12-May-2020 16:25:09.397,0.1269654631614685,18697,72468758,20617,-0.12564754486083984,-0.6957762241363525,0.695692777633667,72468768
12-May-2020 16:25:10.397,0.12693995237350464,18697,72468758,20617,-0.1256205439567566,-0.6957840919494629,0.6956945657730103,72468769
12-May-2020 16:25:11.397,0.1269117295742035,18697,72468758,20617,-0.12559697031974792,-0.6957870721817017,0.695701003074646,72468770
12-May-2020 16:25:12.397,0.12688755989074707,18697,72468758,20617,-0.125571608543396,-0.6957883834838867,0.6957082748413086,72468771
12-May-2020 16:25:13.397,0.12686291337013245,18697,72468758,20617,-0.12554535269737244,-0.6957933902740479,0.6957124471664429,72468772
12-May-2020 16:25:14.397,0.12683966755867004,18697,72468758,20617,-0.12552616000175476,-0.6957980394363403,0.6957156658172607,72468773
12-May-2020 16:25:15.397,0.1268150508403778,18697,72468758,20617,-0.12549996376037598,-0.6958060264587402,0.6957169771194458,72468774
12-May-2020 16:25:16.397,0.12679249048233032,18697,72468758,20617,-0.1254722774028778,-0.6958088874816895,0.6957231760025024,72468775
12-May-2020 16:25:17.397,0.1267693042755127,18697,72468758,20617,-0.12545061111450195,-0.6958146095275879,0.6957255601882935,72468776
12-May-2020 16:25:18.397,0.12674051523208618,18697,72468758,20617,-0.1254228949546814,-0.6958225965499878,0.6957279443740845,72468777
12-May-2020 16:25:19.397,0.12671500444412231,18697,72468758,20617,-0.12539562582969666,-0.6958255767822266,0.6957346200942993,72468778
12-May-2020 16:25:20.397,0.12669086456298828,18697,72468758,20617,-0.12537038326263428,-0.6958258152008057,0.6957433223724365,72468779
12-May-2020 16:25:21.397,0.12666183710098267,18697,72468758,20617,-0.12534284591674805,-0.6958309412002563,0.6957484483718872,72468780
12-May-2020 16:25:22.397,0.12663593888282776,18697,72468758,20617,-0.12531498074531555,-0.6958370208740234,0.6957519054412842,72468781
12-May-2020 16:25:23.397,0.12661033868789673,18697,72468758,20617,-0.12528976798057556,-0.6958426237106323,0.6957553625106812,72468782
12-May-2020 16:25:24.397,0.12658753991127014,18697,72468758,20617,-0.12527334690093994,-0.6958410739898682,0.6957643032073975,72468783
12-May-2020 16:25:25.397,0.12656325101852417,18697,72468758,20617,-0.12524452805519104,-0.69585120677948,0.6957635879516602,72468784
12-May-2020 16:25:26.397,0.12653657793998718,18697,72468758,20617,-0.12521910667419434,-0.6958580017089844,0.6957662105560303,72468785
12-May-2020 16:25:27.397,0.12651127576828003,18697,72468758,20617,-0.1251973807811737,-0.6958606243133545,0.6957720518112183,72468786
12-May-2020 16:25:28.397,0.12648338079452515,18697,72468758,20617,-0.12516522407531738,-0.6958640813827515,0.69577956199646,72468787
12-May-2020 16:25:29.397,0.12645918130874634,18697,72468758,20617,-0.1251412034034729,-0.6958684921264648,0.6957838535308838,72468788
12-May-2020 16:25:30.397,0.12643510103225708,18697,72468790,20617,-0.12511426210403442,-0.6958764791488647,0.6957851648330688,72468789
12-May-2020 16:25:31.397,0.1264096200466156,18697,72468790,20617,-0.1250898540019989,-0.695877194404602,0.6957933902740479,72468790
12-May-2020 16:25:32.397,0.12638315558433533,18697,72468790,20617,-0.12506356835365295,-0.695880651473999,0.6957993507385254,72468791
12-May-2020 16:25:33.397,0.12636134028434753,18697,72468790,20617,-0.12503740191459656,-0.6958886384963989,0.6958000659942627,72468792
12-May-2020 16:25:34.397,0.12633192539215088,18697,72468790,20617,-0.12501183152198792,-0.6958953142166138,0.6958035230636597,72468793
12-May-2020 16:25:35.397,0.1263064444065094,18697,72468790,20617,-0.1249908059835434,-0.6958991289138794,0.6958080530166626,72468794
12-May-2020 16:25:36.397,0.12628331780433655,18729,72468790,20617,-0.1249622255563736,-0.695904016494751,0.695812463760376,72468795
12-May-2020 16:25:37.397,0.12625816464424133,18729,72468790,20617,-0.12493601441383362,-0.6959105730056763,0.6958153247833252,72468796
12-May-2020 16:25:38.397,0.12623101472854614,18729,72468790,20617,-0.12491030991077423,-0.6959176063537598,0.6958178281784058,72468797
12-May-2020 16:25:39.397,0.12620413303375244,18729,72468790,20617,-0.12488430738449097,-0.6959173679351807,0.6958277225494385,72468798
12-May-2020 16:25:40.397,0.12618163228034973,18729,72468790,20617,-0.12485799193382263,-0.6959230899810791,0.6958307027816772,72468799
12-May-2020 16:25:41.397,0.12615862488746643,18729,72468790,20617,-0.12483566999435425,-0.6959260702133179,0.6958358287811279,72468800
12-May-2020 16:25:42.397,0.12613025307655334,18729,72468790,20617,-0.1248127818107605,-0.6959306001663208,0.69584059715271,72468801
12-May-2020 16:25:43.397,0.12610504031181335,18729,72468790,20617,-0.12478001415729523,-0.6959363222122192,0.695845365524292,72468802
12-May-2020 16:25:44.397,0.1260824203491211,18729,72468790,20617,-0.12476630508899689,-0.6959373950958252,0.6958507299423218,72468803
12-May-2020 16:25:45.397,0.12605518102645874,18729,72468790,20617,-0.12473993003368378,-0.6959435939788818,0.6958541870117188,72468804
12-May-2020 16:25:46.397,0.12603220343589783,18729,72468790,20617,-0.12471294403076172,-0.6959487199783325,0.6958577632904053,72468805
12-May-2020 16:25:47.397,0.12600213289260864,18729,72468790,20617,-0.12468607723712921,-0.6959545612335205,0.6958622932434082,72468806
12-May-2020 16:25:48.397,0.12597891688346863,18729,72468790,20617,-0.12466225028038025,-0.6959586143493652,0.6958667039871216,72468807
12-May-2020 16:25:49.397,0.1259549856185913,18729,72468790,20617,-0.12463398277759552,-0.6959669589996338,0.6958677768707275,72468808
12-May-2020 16:25:50.397,0.12592396140098572,18729,72468790,20617,-0.12460581958293915,-0.6959692239761353,0.6958762407302856,72468809
12-May-2020 16:25:51.397,0.12590059638023376,18729,72468790,20617,-0.12458081543445587,-0.6959710121154785,0.6958832740783691,72468810
12-May-2020 16:25:52.397,0.12588068842887878,18729,72468790,20617,-0.12455685436725616,-0.6959750652313232,0.6958868503570557,72468811
12-May-2020 16:25:53.397,0.12585124373435974,18729,72468790,20617,-0.12452767789363861,-0.695984959602356,0.695887565612793,72468812
12-May-2020 16:25:54.397,0.12582704424858093,18729,72468790,20617,-0.12451237440109253,-0.6959851980209351,0.6958944797515869,72468813
12-May-2020 16:25:55.397,0.12580329179763794,18729,72468790,20617,-0.12448036670684814,-0.6959906816482544,0.6958991289138794,72468814
12-May-2020 16:25:56.397,0.12577542662620544,18729,72468790,20617,-0.12445156276226044,-0.6959971189498901,0.695902943611145,72468815
12-May-2020 16:25:57.397,0.12574920058250427,18729,72468790,20617,-0.12443296611309052,-0.6960039138793945,0.695904016494751,72468816
12-May-2020 16:25:58.397,0.12572363018989563,18729,72468790,20617,-0.12440423667430878,-0.6960062980651855,0.6959116458892822,72468817
12-May-2020 16:25:59.397,0.12569761276245117,18729,72468790,20617,-0.12437756359577179,-0.6960103511810303,0.6959168910980225,72468818
12-May-2020 16:26:00.397,0.125674307346344,18729,72468790,20617,-0.12435731291770935,-0.6960148811340332,0.6959203481674194,72468819
12-May-2020 16:26:01.397,0.12564751505851746,18729,72468790,20617,-0.12433077394962311,-0.6960201263427734,0.6959248781204224,72468820
12-May-2020 16:26:02.397,0.12562295794487,18729,72468822,20611,-0.1243041604757309,-0.6960240602493286,0.6959296464920044,72468821
12-May-2020 16:26:03.397,0.12559518218040466,18729,72468822,20611,-0.124275803565979,-0.6960268020629883,0.6959370374679565,72468822
12-May-2020 16:26:04.397,0.12557023763656616,18729,72468822,20611,-0.1242513358592987,-0.6960346698760986,0.6959381103515625,72468823
12-May-2020 16:26:05.397,0.12554502487182617,18729,72468822,20611,-0.12422610819339752,-0.6960391998291016,0.6959424018859863,72468824
12-May-2020 16:26:06.397,0.12552064657211304,18729,72468822,20611,-0.12420596182346344,-0.6960396766662598,0.6959501504898071,72468825
12-May-2020 16:26:07.397,0.1254943311214447,18729,72468822,20611,-0.1241752952337265,-0.6960475444793701,0.6959526538848877,72468826
12-May-2020 16:26:08.397,0.12547039985656738,18761,72468822,20611,-0.12414860725402832,-0.6960525512695312,0.6959565877914429,72468827
12-May-2020 16:26:09.397,0.12544748187065125,18761,72468822,20611,-0.1241285502910614,-0.6960568428039551,0.6959601640701294,72468828
12-May-2020 16:26:10.397,0.12542203068733215,18761,72468822,20611,-0.12410518527030945,-0.696056604385376,0.6959688663482666,72468829
12-May-2020 16:26:11.397,0.12539249658584595,18761,72468822,20611,-0.12407076358795166,-0.6960644721984863,0.6959728002548218,72468830
12-May-2020 16:26:12.397,0.12536701560020447,18761,72468822,20611,-0.12404529750347137,-0.6960710287094116,0.6959751844406128,72468831
12-May-2020 16:26:13.397,0.12534099817276,18761,72468822,20611,-0.12402184307575226,-0.6960748434066772,0.6959803104400635,72468832
12-May-2020 16:26:14.397,0.1253172755241394,18761,72468822,20611,-0.12400265038013458,-0.696074366569519,0.6959884166717529,72468833
12-May-2020 16:26:15.397,0.12529385089874268,18761,72468822,20611,-0.1239752322435379,-0.6960785388946533,0.6959934234619141,72468834
12-May-2020 16:26:16.397,0.12526920437812805,18761,72468822,20611,-0.12394891679286957,-0.6960879564285278,0.6959930658340454,72468835
12-May-2020 16:26:17.397,0.1252407431602478,18761,72468822,20611,-0.1239275336265564,-0.6960933208465576,0.6959966421127319,72468836
12-May-2020 16:26:18.397,0.12521490454673767,18761,72468822,20611,-0.12389659881591797,-0.6960974931716919,0.6960026025772095,72468837
12-May-2020 16:26:19.397,0.12519153952598572,18761,72468822,20611,-0.12387056648731232,-0.6961016654968262,0.696007490158081,72468838
12-May-2020 16:26:20.397,0.12516430020332336,18761,72468822,20611,-0.1238473504781723,-0.696107029914856,0.6960111856460571,72468839
12-May-2020 16:26:21.397,0.12513700127601624,18761,72468822,20611,-0.12382501363754272,-0.6961103677749634,0.6960160732269287,72468840
12-May-2020 16:26:22.397,0.12511390447616577,18761,72468822,20611,-0.1237921416759491,-0.6961122751235962,0.6960241794586182,72468841
12-May-2020 16:26:23.397,0.1250886619091034,18761,72468822,20611,-0.12376685440540314,-0.6961174011230469,0.6960281133651733,72468842
12-May-2020 16:26:24.397,0.1250629425048828,18761,72468822,20611,-0.12374618649482727,-0.6961230039596558,0.6960312128067017,72468843
12-May-2020 16:26:25.397,0.12503689527511597,18761,72468822,20611,-0.12371692061424255,-0.6961280107498169,0.6960359811782837,72468844
12-May-2020 16:26:26.397,0.12501144409179688,18761,72468822,20611,-0.12369082868099213,-0.6961313486099243,0.6960420608520508,72468845
12-May-2020 16:26:27.397,0.12498696148395538,18761,72468822,20611,-0.12367051839828491,-0.6961345672607422,0.6960468292236328,72468846
12-May-2020 16:26:28.397,0.12496300041675568,18761,72468822,20611,-0.12364459037780762,-0.6961429119110107,0.6960474252700806,72468847
12-May-2020 16:26:29.397,0.12493766844272614,18761,72468822,20611,-0.12361656129360199,-0.6961467266082764,0.6960526704788208,72468848
12-May-2020 16:26:30.397,0.12491114437580109,18761,72468822,20611,-0.12359224259853363,-0.6961495876312256,0.696058988571167,72468849
12-May-2020 16:26:31.397,0.12488673627376556,18761,72468822,20611,-0.12356720864772797,-0.6961534023284912,0.6960639953613281,72468850
12-May-2020 16:26:32.397,0.12486293911933899,18761,72468822,20611,-0.12354852259159088,-0.6961584091186523,0.6960668563842773,72468851
12-May-2020 16:26:33.397,0.12483444809913635,18761,72468822,20611,-0.12352395057678223,-0.6961612701416016,0.6960734128952026,72468852
12-May-2020 16:26:34.397,0.12480774521827698,18761,72468854,20611,-0.12348726391792297,-0.6961673498153687,0.6960785388946533,72468853
12-May-2020 16:26:35.397,0.12478189170360565,18761,72468854,20611,-0.12346145510673523,-0.6961743831634521,0.6960806846618652,72468854
12-May-2020 16:26:36.397,0.12475647032260895,18761,72468854,20611,-0.12343864142894745,-0.6961770057678223,0.6960868835449219,72468855
12-May-2020 16:26:37.397,0.12473100423812866,18761,72468854,20611,-0.12341606616973877,-0.6961805820465088,0.6960916519165039,72468856
12-May-2020 16:26:38.397,0.12470871210098267,18761,72468854,20611,-0.12338858842849731,-0.6961822509765625,0.6960989236831665,72468857
12-May-2020 16:26:39.397,0.12468099594116211,18761,72468854,20611,-0.12336471676826477,-0.6961910724639893,0.6960994005203247,72468858
12-May-2020 16:26:40.397,0.12465763092041016,18793,72468854,20611,-0.12334012985229492,-0.6961946487426758,0.6961044073104858,72468859
12-May-2020 16:26:41.397,0.12463730573654175,18793,72468854,20611,-0.12331806123256683,-0.6961953639984131,0.6961112022399902,72468860
12-May-2020 16:26:42.397,0.124610036611557,18793,72468854,20611,-0.1232914924621582,-0.6962001323699951,0.6961158514022827,72468861
12-May-2020 16:26:43.397,0.12458337843418121,18793,72468854,20611,-0.1232696920633316,-0.6962063312530518,0.6961184740066528,72468862
12-May-2020 16:26:44.397,0.12455758452415466,18793,72468854,20611,-0.12324467301368713,-0.6962110996246338,0.6961227655410767,72468863
12-May-2020 16:26:45.397,0.124527707695961,18793,72468854,20611,-0.12320984899997711,-0.6962181329727173,0.69612717628479,72468864
12-May-2020 16:26:46.397,0.12450450658798218,18793,72468854,20611,-0.1231859028339386,-0.6962212324142456,0.6961323022842407,72468865
12-May-2020 16:26:47.397,0.12448211014270782,18793,72468854,20611,-0.12316495180130005,-0.6962270736694336,0.6961342096328735,72468866
12-May-2020 16:26:48.397,0.12445478141307831,18793,72468854,20611,-0.12313972413539886,-0.6962312459945679,0.6961395740509033,72468867
12-May-2020 16:26:49.397,0.12443068623542786,18793,72468854,20611,-0.12311184406280518,-0.696235179901123,0.6961449384689331,72468868
12-May-2020 16:26:50.397,0.12440277636051178,18793,72468854,20611,-0.12308327853679657,-0.6962393522262573,0.6961504220962524,72468869
12-May-2020 16:26:51.397,0.12437738478183746,18793,72468854,20611,-0.12306071817874908,-0.6962435245513916,0.6961548328399658,72468870
12-May-2020 16:26:52.397,0.12435506284236908,18793,72468854,20611,-0.12303552031517029,-0.6962469816207886,0.696159839630127,72468871
12-May-2020 16:26:53.397,0.12432652711868286,18793,72468854,20611,-0.12300753593444824,-0.6962512731552124,0.6961655616760254,72468872
12-May-2020 16:26:54.397,0.12430281937122345,18793,72468854,20611,-0.12298497557640076,-0.6962553262710571,0.6961698532104492,72468873
12-May-2020 16:26:55.397,0.12427745759487152,18793,72468854,20611,-0.12296150624752045,-0.696262001991272,0.696171760559082,72468874
12-May-2020 16:26:56.397,0.12425433099269867,18793,72468854,20611,-0.12293748557567596,-0.6962631940841675,0.6961789131164551,72468875
12-May-2020 16:26:57.397,0.12422630190849304,18793,72468854,20611,-0.12290798127651215,-0.6962692737579346,0.6961832046508789,72468876
12-May-2020 16:26:58.397,0.12419995665550232,18793,72468854,20611,-0.12288153171539307,-0.6962745189666748,0.6961872577667236,72468877
12-May-2020 16:26:59.397,0.12417499721050262,18793,72468854,20611,-0.12285667657852173,-0.6962809562683105,0.6961898803710938,72468878
12-May-2020 16:27:00.397,0.12414847314357758,18793,72468854,20611,-0.1228322684764862,-0.696282148361206,0.696197509765625,72468879
12-May-2020 16:27:01.397,0.12412382662296295,18793,72468854,20611,-0.12280432879924774,-0.6962867975234985,0.696202278137207,72468880
12-May-2020 16:27:02.397,0.12410002946853638,18793,72468854,20611,-0.12277831137180328,-0.6962928771972656,0.6962050199508667,72468881
12-May-2020 16:27:03.397,0.1240742951631546,18793,72468854,20611,-0.12276148796081543,-0.6962952613830566,0.6962102651596069,72468882
12-May-2020 16:27:04.397,0.12404552102088928,18793,72468854,20611,-0.12272940576076508,-0.6963022947311401,0.6962140798568726,72468883
12-May-2020 16:27:05.397,0.12402722239494324,18793,72468854,20611,-0.12271107733249664,-0.6963024139404297,0.6962201595306396,72468884
12-May-2020 16:27:06.397,0.12399666011333466,18793,72468886,20617,-0.1226806789636612,-0.6963099241256714,0.6962234973907471,72468885
12-May-2020 16:27:07.397,0.12397255003452301,18793,72468886,20617,-0.12265793979167938,-0.6963142156600952,0.6962275505065918,72468886
12-May-2020 16:27:08.397,0.12394626438617706,18793,72468886,20617,-0.12262535095214844,-0.6963174343109131,0.6962348222732544,72468887
12-May-2020 16:27:09.397,0.12391981482505798,18793,72468886,20617,-0.1225992888212204,-0.6963226795196533,0.6962388753890991,72468888
12-May-2020 16:27:10.397,0.12389367818832397,18793,72468886,20617,-0.12257583439350128,-0.6963280439376831,0.6962423324584961,72468889
12-May-2020 16:27:11.397,0.12386912107467651,18793,72468886,20617,-0.12254825234413147,-0.6963330507278442,0.6962465047836304,72468890
12-May-2020 16:27:12.397,0.12384690344333649,18825,72468886,20617,-0.12252838909626007,-0.6963346004486084,0.6962521076202393,72468891
12-May-2020 16:27:13.397,0.1238185465335846,18825,72468886,20617,-0.12249930202960968,-0.6963424682617188,0.6962543725967407,72468892
12-May-2020 16:27:14.397,0.12379255890846252,18825,72468886,20617,-0.12247458100318909,-0.6963474750518799,0.696258544921875,72468893
12-May-2020 16:27:15.397,0.12377201020717621,18825,72468886,20617,-0.12245619297027588,-0.6963493824005127,0.6962634325027466,72468894
12-May-2020 16:27:16.397,0.12374569475650787,18825,72468886,20617,-0.12242929637432098,-0.6963530778884888,0.6962693929672241,72468895
12-May-2020 16:27:17.397,0.12371988594532013,18825,72468886,20617,-0.12240192294120789,-0.696357011795044,0.6962747573852539,72468896
12-May-2020 16:27:18.397,0.12369537353515625,18825,72468886,20617,-0.1223779171705246,-0.6963616609573364,0.6962788105010986,72468897
12-May-2020 16:27:19.397,0.12366852164268494,18825,72468886,20617,-0.12234963476657867,-0.6963672637939453,0.6962828636169434,72468898
12-May-2020 16:27:20.397,0.12364248931407928,18825,72468886,20617,-0.12231960892677307,-0.696370005607605,0.6962900161743164,72468899
12-May-2020 16:27:21.397,0.12361785769462585,18825,72468886,20617,-0.12229478359222412,-0.6963764429092407,0.6962922811508179,72468900
12-May-2020 16:27:22.397,0.12359532713890076,18825,72468886,20617,-0.12227587401866913,-0.6963800191879272,0.696295976638794,72468901
12-May-2020 16:27:23.397,0.12356355786323547,18825,72468886,20617,-0.12224768102169037,-0.6963862180709839,0.6963002681732178,72468902
12-May-2020 16:27:24.397,0.12354028224945068,18825,72468886,20617,-0.12222322821617126,-0.6963900327682495,0.6963049173355103,72468903
12-May-2020 16:27:25.397,0.12351617217063904,18825,72468886,20617,-0.12219640612602234,-0.6963952779769897,0.6963086128234863,72468904
12-May-2020 16:27:26.397,0.1234864890575409,18825,72468886,20617,-0.12217104434967041,-0.6964007616043091,0.6963129043579102,72468905
12-May-2020 16:27:27.397,0.1234649270772934,18825,72468886,20617,-0.12215001881122589,-0.6964020729064941,0.6963192224502563,72468906
12-May-2020 16:27:28.397,0.12343932688236237,18825,72468886,20617,-0.12211711704730988,-0.696406364440918,0.6963253021240234,72468907
12-May-2020 16:27:29.397,0.12341459095478058,18825,72468886,20617,-0.12209224700927734,-0.6964117288589478,0.6963285207748413,72468908
12-May-2020 16:27:30.397,0.12339034676551819,18825,72468886,20617,-0.12207527458667755,-0.6964144706726074,0.6963332891464233,72468909
12-May-2020 16:27:31.397,0.1233636736869812,18825,72468886,20617,-0.12204395234584808,-0.6964195966720581,0.6963381767272949,72468910
12-May-2020 16:27:32.397,0.12333285808563232,18825,72468886,20617,-0.12200991809368134,-0.6964273452758789,0.6963419914245605,72468911
12-May-2020 16:27:33.397,0.12330704927444458,18825,72468886,20617,-0.12198597192764282,-0.6964328289031982,0.6963452100753784,72468912
12-May-2020 16:27:34.397,0.12328709661960602,18825,72468886,20617,-0.12196578085422516,-0.6964377164840698,0.6963472366333008,72468913
12-May-2020 16:27:35.397,0.12326154112815857,18825,72468886,20617,-0.12193691730499268,-0.6964406967163086,0.6963540315628052,72468914
12-May-2020 16:27:36.397,0.12323254346847534,18825,72468886,20617,-0.12191514670848846,-0.6964424848556519,0.6963609457015991,72468915
12-May-2020 16:27:37.397,0.12320905923843384,18825,72468886,20617,-0.12189151346683502,-0.6964479684829712,0.6963638067245483,72468916
12-May-2020 16:27:38.397,0.12318332493305206,18825,72468918,20617,-0.12186448276042938,-0.6964541673660278,0.6963670253753662,72468917
12-May-2020 16:27:39.397,0.12315627932548523,18825,72468918,20617,-0.12184132635593414,-0.6964577436447144,0.6963722705841064,72468918
12-May-2020 16:27:40.397,0.12313616275787354,18825,72468918,20617,-0.12182091176509857,-0.6964577436447144,0.6963796615600586,72468919
12-May-2020 16:27:41.397,0.12311254441738129,18825,72468918,20617,-0.12179325520992279,-0.696465015411377,0.6963812112808228,72468920
12-May-2020 16:27:42.397,0.1230812668800354,18825,72468918,20617,-0.12176787853240967,-0.6964727640151978,0.6963833570480347,72468921
12-May-2020 16:27:43.397,0.12305261194705963,18825,72468918,20617,-0.12173888087272644,-0.6964765787124634,0.6963896751403809,72468922
12-May-2020 16:27:44.397,0.12303082644939423,18857,72468918,20617,-0.12170925736427307,-0.6964825391769409,0.6963924169540405,72468923
12-May-2020 16:27:45.397,0.12300370633602142,18857,72468918,20617,-0.12168629467487335,-0.6964858770370483,0.6963984966278076,72468924
12-May-2020 16:27:46.397,0.12298259139060974,18857,72468918,20617,-0.12166519463062286,-0.6964900493621826,0.6964013576507568,72468925
12-May-2020 16:27:47.397,0.12295722961425781,18857,72468918,20617,-0.12163648009300232,-0.6964929103851318,0.6964079141616821,72468926
12-May-2020 16:27:48.397,0.1229327917098999,18857,72468918,20617,-0.12161301076412201,-0.6964958906173706,0.6964133977890015,72468927
12-May-2020 16:27:49.397,0.12290509045124054,18857,72468918,20617,-0.12158951163291931,-0.6965012550354004,0.6964170932769775,72468928
12-May-2020 16:27:50.397,0.12288391590118408,18857,72468918,20617,-0.12156413495540619,-0.6965056657791138,0.6964210271835327,72468929
12-May-2020 16:27:51.397,0.12285777926445007,18857,72468918,20617,-0.12153677642345428,-0.6965068578720093,0.6964288949966431,72468930
12-May-2020 16:27:52.397,0.12283225357532501,18857,72468918,20617,-0.12151847779750824,-0.6965111494064331,0.6964325904846191,72468931
12-May-2020 16:27:53.397,0.12280738353729248,18857,72468918,20617,-0.12148968875408173,-0.6965169906616211,0.6964359283447266,72468932
12-May-2020 16:27:54.397,0.12277735769748688,18857,72468918,20617,-0.12146222591400146,-0.6965254545211792,0.6964375972747803,72468933
12-May-2020 16:27:55.397,0.12275056540966034,18857,72468918,20617,-0.1214343011379242,-0.6965270042419434,0.6964457035064697,72468934
12-May-2020 16:27:56.397,0.12272666394710541,18857,72468918,20617,-0.12140820920467377,-0.6965320110321045,0.6964493989944458,72468935
12-May-2020 16:27:57.397,0.12270303070545197,18857,72468918,20617,-0.12138636410236359,-0.6965409517288208,0.6964484453201294,72468936
12-May-2020 16:27:58.397,0.12267611920833588,18857,72468918,20617,-0.12136274576187134,-0.6965429782867432,0.6964554786682129,72468937
12-May-2020 16:27:59.397,0.12264904379844666,18857,72468918,20617,-0.12133143842220306,-0.6965460777282715,0.6964625120162964,72468938
12-May-2020 16:28:00.397,0.12262585759162903,18857,72468918,20617,-0.12130439281463623,-0.6965501308441162,0.6964670419692993,72468939
12-May-2020 16:28:01.397,0.12259794771671295,18857,72468918,20617,-0.12128226459026337,-0.6965563297271729,0.6964695453643799,72468940
12-May-2020 16:28:02.397,0.1225687712430954,18857,72468918,20617,-0.12124969065189362,-0.6965624094009399,0.696474552154541,72468941
12-May-2020 16:28:03.397,0.12254972755908966,18857,72468918,20617,-0.12122572958469391,-0.6965639591217041,0.696480393409729,72468942
12-May-2020 16:28:04.397,0.12252135574817657,18857,72468918,20617,-0.12120069563388824,-0.696569561958313,0.6964842081069946,72468943
12-May-2020 16:28:05.397,0.12249724566936493,18857,72468918,20617,-0.12117899954319,-0.6965762376785278,0.6964856386184692,72468944
12-May-2020 16:28:06.397,0.1224721223115921,18857,72468918,20617,-0.12115179002285004,-0.6965795755386353,0.6964914798736572,72468945
12-May-2020 16:28:07.397,0.12244664132595062,18857,72468918,20617,-0.12112610042095184,-0.6965808868408203,0.6964989900588989,72468946
12-May-2020 16:28:08.397,0.12242130935192108,18857,72468918,20617,-0.12110334634780884,-0.6965882778167725,0.6965001821517944,72468947
12-May-2020 16:28:09.397,0.12239430844783783,18857,72468918,20617,-0.12107615172863007,-0.6965938806533813,0.6965041160583496,72468948
12-May-2020 16:28:10.397,0.12236933410167694,18857,72468950,20617,-0.12104766070842743,-0.6965963840484619,0.6965105533599854,72468949
12-May-2020 16:28:11.397,0.12234462797641754,18857,72468950,20617,-0.12102490663528442,-0.6965999603271484,0.6965154409408569,72468950
12-May-2020 16:28:12.397,0.12231960892677307,18857,72468950,20617,-0.12100252509117126,-0.6966065168380737,0.6965169906616211,72468951
12-May-2020 16:28:13.397,0.12229685485363007,18857,72468950,20617,-0.12098163366317749,-0.6966099739074707,0.6965212821960449,72468952
12-May-2020 16:28:14.397,0.12226463854312897,18857,72468950,20617,-0.12094646692276001,-0.6966159343719482,0.6965271234512329,72468953
12-May-2020 16:28:15.397,0.12224797904491425,18857,72468950,20617,-0.12092681229114532,-0.6966148614883423,0.6965345144271851,72468954
12-May-2020 16:28:16.397,0.12221856415271759,18889,72468950,20617,-0.12089894711971283,-0.6966235637664795,0.6965357065200806,72468955
12-May-2020 16:28:17.397,0.12219201028347015,18889,72468950,20617,-0.12087136507034302,-0.6966276168823242,0.6965411901473999,72468956
12-May-2020 16:28:18.397,0.12217187881469727,18889,72468950,20617,-0.12085403501987457,-0.6966302394866943,0.6965453624725342,72468957
12-May-2020 16:28:19.397,0.12215009331703186,18889,72468950,20617,-0.12082968652248383,-0.6966322660446167,0.6965509653091431,72468958
12-May-2020 16:28:20.397,0.12211497128009796,18889,72468950,20617,-0.12079665064811707,-0.6966431140899658,0.696552038192749,72468959
12-May-2020 16:28:21.397,0.12208916246891022,18889,72468950,20617,-0.1207726001739502,-0.696648359298706,0.696555495262146,72468960
12-May-2020 16:28:22.397,0.12206763029098511,18889,72468950,20617,-0.12074530124664307,-0.6966497898101807,0.6965627670288086,72468961
12-May-2020 16:28:23.397,0.12204167246818542,18889,72468950,20617,-0.12072229385375977,-0.696654200553894,0.6965667009353638,72468962
12-May-2020 16:28:24.397,0.12201306223869324,18889,72468950,20617,-0.12069375813007355,-0.696660041809082,0.696570873260498,72468963
12-May-2020 16:28:25.397,0.12198591232299805,18889,72468950,20617,-0.12066620588302612,-0.6966646909713745,0.6965758800506592,72468964
12-May-2020 16:28:26.397,0.12196417152881622,18889,72468950,20617,-0.12064087390899658,-0.6966651678085327,0.69658362865448,72468965
12-May-2020 16:28:27.397,0.12194514274597168,18889,72468950,20617,-0.12062525749206543,-0.6966681480407715,0.6965866088867188,72468966
12-May-2020 16:28:28.397,0.12191897630691528,18889,72468950,20617,-0.12060116231441498,-0.696674108505249,0.696589469909668,72468967
12-May-2020 16:28:29.397,0.12189385294914246,18889,72468950,20617,-0.12057200074195862,-0.6966814994812012,0.6965913772583008,72468968
12-May-2020 16:28:30.397,0.12186937034130096,18889,72468950,20617,-0.12054762244224548,-0.6966816186904907,0.696600079536438,72468969
12-May-2020 16:28:31.397,0.1218385249376297,18889,72468950,20617,-0.12051829695701599,-0.6966885328292847,0.696603536605835,72468970
12-May-2020 16:28:32.397,0.1218128651380539,18889,72468950,20617,-0.12049101293087006,-0.6966956853866577,0.6966054439544678,72468971
12-May-2020 16:28:33.397,0.12178628146648407,18889,72468950,20617,-0.12046130001544952,-0.6967000961303711,0.6966108083724976,72468972
12-May-2020 16:28:34.397,0.12176160514354706,18889,72468950,20617,-0.12043911218643188,-0.6967016458511353,0.6966174840927124,72468973
12-May-2020 16:28:35.397,0.12173609435558319,18889,72468950,20617,-0.12041440606117249,-0.6967074871063232,0.6966203451156616,72468974
12-May-2020 16:28:36.397,0.12171059846878052,18889,72468950,20617,-0.12038925290107727,-0.6967149972915649,0.6966215372085571,72468975
12-May-2020 16:28:37.397,0.12168596684932709,18889,72468950,20617,-0.12036623060703278,-0.6967172622680664,0.6966274976730347,72468976
12-May-2020 16:28:38.397,0.12166436016559601,18889,72468950,20617,-0.12034201622009277,-0.6967196464538574,0.696632981300354,72468977
12-May-2020 16:28:39.397,0.12164309620857239,18889,72468950,20617,-0.12032486498355865,-0.6967228651046753,0.6966365575790405,72468978
12-May-2020 16:28:40.397,0.12161639332771301,18889,72468950,20617,-0.12029881775379181,-0.6967266798019409,0.6966419219970703,72468979
12-May-2020 16:28:41.397,0.12159170210361481,18889,72468950,20617,-0.12027083337306976,-0.6967308521270752,0.6966471672058105,72468980
12-May-2020 16:28:42.397,0.12156170606613159,18889,72468982,20617,-0.12023970484733582,-0.6967365741729736,0.6966519355773926,72468981
12-May-2020 16:28:43.397,0.12153258919715881,18889,72468982,20617,-0.1202150285243988,-0.696743369102478,0.6966545581817627,72468982
12-May-2020 16:28:44.397,0.12150497734546661,18889,72468982,20617,-0.12018224596977234,-0.6967507600784302,0.6966572999954224,72468983
12-May-2020 16:28:45.397,0.12148240208625793,18889,72468982,20617,-0.12015733122825623,-0.696751594543457,0.6966649293899536,72468984
12-May-2020 16:28:46.397,0.12145650386810303,18889,72468982,20617,-0.12013550102710724,-0.6967554092407227,0.6966695785522461,72468985
12-May-2020 16:28:47.397,0.1214369684457779,18889,72468982,20617,-0.1201154887676239,-0.6967587471008301,0.6966726779937744,72468986
12-May-2020 16:28:48.397,0.12141004204750061,18921,72468982,20617,-0.12008772790431976,-0.6967630386352539,0.6966778039932251,72468987
12-May-2020 16:28:49.397,0.12138563394546509,18921,72468982,20617,-0.12006393074989319,-0.6967635154724121,0.6966859102249146,72468988
12-May-2020 16:28:50.397,0.12136292457580566,18921,72468982,20617,-0.12004195153713226,-0.696768045425415,0.6966890096664429,72468989
12-May-2020 16:28:51.397,0.12133896350860596,18921,72468982,20617,-0.12001723051071167,-0.6967756748199463,0.6966899633407593,72468990
12-May-2020 16:28:52.397,0.12130530178546906,18921,72468982,20617,-0.11998601257801056,-0.6967822313308716,0.6966946125030518,72468991
12-May-2020 16:28:53.397,0.12128634750843048,18921,72468982,20617,-0.11996246874332428,-0.696780800819397,0.6967034339904785,72468992
12-May-2020 16:28:54.397,0.1212548315525055,18921,72468982,20617,-0.11992847919464111,-0.696790337562561,0.6967052221298218,72468993
12-May-2020 16:28:55.397,0.1212276816368103,18921,72468982,20617,-0.11990529298782349,-0.6967957019805908,0.6967085599899292,72468994
12-May-2020 16:28:56.397,0.12120367586612701,18921,72468982,20617,-0.11988082528114319,-0.6968002319335938,0.6967126131057739,72468995
12-May-2020 16:28:57.397,0.12118269503116608,18921,72468982,20617,-0.11985307931900024,-0.696803092956543,0.6967180967330933,72468996
12-May-2020 16:28:58.397,0.12115445733070374,18921,72468982,20617,-0.11983077228069305,-0.6968077421188354,0.6967219114303589,72468997
12-May-2020 16:28:59.397,0.1211310625076294,18921,72468982,20617,-0.11980806291103363,-0.6968133449554443,0.696724534034729,72468998
12-May-2020 16:29:00.397,0.12110649049282074,18921,72468982,20617,-0.11978036165237427,-0.696815013885498,0.6967319250106812,72468999
12-May-2020 16:29:01.397,0.1210823804140091,18921,72468982,20617,-0.11975665390491486,-0.6968146562576294,0.6967406272888184,72469000
12-May-2020 16:29:02.397,0.1210562139749527,18921,72468982,20617,-0.11973491311073303,-0.6968218088150024,0.6967418193817139,72469001
12-May-2020 16:29:03.397,0.1210278570652008,18921,72468982,20617,-0.11970332264900208,-0.6968281269073486,0.6967455148696899,72469002
12-May-2020 16:29:04.397,0.12100470066070557,18921,72468982,20617,-0.11967897415161133,-0.6968302726745605,0.696751594543457,72469003
12-May-2020 16:29:05.397,0.12097521126270294,18921,72468982,20617,-0.11964946985244751,-0.6968362331390381,0.6967558860778809,72469004
12-May-2020 16:29:06.397,0.12095049023628235,18921,72468982,20617,-0.11962544918060303,-0.696844220161438,0.6967562437057495,72469005
12-May-2020 16:29:07.397,0.12092606723308563,18921,72468982,20617,-0.11960124969482422,-0.6968498229980469,0.6967592239379883,72469006
12-May-2020 16:29:08.397,0.12090061604976654,18921,72468982,20617,-0.11957477033138275,-0.6968520879745483,0.6967655420303345,72469007
12-May-2020 16:29:09.397,0.12088282406330109,18921,72468982,20617,-0.11955466866493225,-0.6968499422073364,0.6967743635177612,72469008
12-May-2020 16:29:10.397,0.12085351347923279,18921,72468982,20617,-0.11952674388885498,-0.6968598365783691,0.6967742443084717,72469009
12-May-2020 16:29:11.397,0.1208290159702301,18921,72468982,20617,-0.11950434744358063,-0.6968657970428467,0.6967765092849731,72469010
12-May-2020 16:29:12.397,0.1208004355430603,18921,72468982,20617,-0.119471475481987,-0.6968675851821899,0.6967854499816895,72469011
12-May-2020 16:29:13.397,0.12077485024929047,18921,72468982,20617,-0.11944885551929474,-0.6968702077865601,0.6967910528182983,72469012
12-May-2020 16:29:14.397,0.12074558436870575,18921,72469014,20617,-0.11941757798194885,-0.6968780755996704,0.6967936754226685,72469013
12-May-2020 16:29:15.397,0.12072142958641052,18921,72469014,20617,-0.11939394474029541,-0.6968833208084106,0.6967966556549072,72469014
12-May-2020 16:29:16.397,0.12070031464099884,18921,72469014,20617,-0.11937440931797028,-0.6968833208084106,0.6968036890029907,72469015
12-May-2020 16:29:17.397,0.12067444622516632,18921,72469014,20617,-0.11934709548950195,-0.696890115737915,0.6968060731887817,72469016
12-May-2020 16:29:18.397,0.12064903974533081,18921,72469014,20617,-0.11932255327701569,-0.6968953609466553,0.6968095302581787,72469017
12-May-2020 16:29:19.397,0.1206236481666565,18921,72469014,20617,-0.11929917335510254,-0.6969003677368164,0.6968125104904175,72469018
12-May-2020 16:29:20.397,0.1205986738204956,18953,72469014,20617,-0.11927342414855957,-0.6969012022018433,0.6968206167221069,72469019
12-May-2020 16:29:21.397,0.1205742359161377,18953,72469014,20617,-0.11924713850021362,-0.6969060897827148,0.696824312210083,72469020
12-May-2020 16:29:22.397,0.12054479122161865,18953,72469014,20617,-0.11921747028827667,-0.6969132423400879,0.6968275308609009,72469021
12-May-2020 16:29:23.397,0.1205211728811264,18953,72469014,20617,-0.11919710040092468,-0.6969168186187744,0.696831226348877,72469022
12-May-2020 16:29:24.397,0.12049613893032074,18953,72469014,20617,-0.119164377450943,-0.6969188451766968,0.6968393325805664,72469023
12-May-2020 16:29:25.397,0.12046866118907928,18953,72469014,20617,-0.11914016306400299,-0.6969233751296997,0.6968437433242798,72469024
12-May-2020 16:29:26.397,0.12044329941272736,18953,72469014,20617,-0.11911572515964508,-0.6969308853149414,0.6968448162078857,72469025
12-May-2020 16:29:27.397,0.12042771279811859,18953,72469014,20617,-0.11909858882427216,-0.6969301700592041,0.6968508958816528,72469026
12-May-2020 16:29:28.397,0.12040221691131592,18953,72469014,20617,-0.11907683312892914,-0.6969314813613892,0.6968579292297363,72469027
12-May-2020 16:29:29.397,0.12037192285060883,18953,72469014,20617,-0.11904889345169067,-0.6969420909881592,0.6968574523925781,72469028
12-May-2020 16:29:30.397,0.12034446001052856,18953,72469014,20617,-0.1190176010131836,-0.696948766708374,0.6968604326248169,72469029
12-May-2020 16:29:31.397,0.12031982839107513,18953,72469014,20617,-0.11899705231189728,-0.6969499588012695,0.6968673467636108,72469030
12-May-2020 16:29:32.397,0.12029361724853516,18953,72469014,20617,-0.11896887421607971,-0.6969517469406128,0.6968750953674316,72469031
12-May-2020 16:29:33.397,0.12026622891426086,18953,72469014,20617,-0.1189405769109726,-0.6969590187072754,0.6968768835067749,72469032
12-May-2020 16:29:34.397,0.12023641169071198,18953,72469014,20617,-0.11891046166419983,-0.696966290473938,0.6968801021575928,72469033
12-May-2020 16:29:35.397,0.12021349370479584,18953,72469014,20617,-0.11888876557350159,-0.6969681978225708,0.6968858242034912,72469034
12-May-2020 16:29:36.397,0.12019030749797821,18953,72469014,20617,-0.11886340379714966,-0.69697105884552,0.696891188621521,72469035
12-May-2020 16:29:37.397,0.12016969919204712,18953,72469014,20617,-0.1188403069972992,-0.6969760656356812,0.6968938112258911,72469036
12-May-2020 16:29:38.397,0.120145782828331,18953,72469014,20617,-0.11881944537162781,-0.6969815492630005,0.696895956993103,72469037
12-May-2020 16:29:39.397,0.12012189626693726,18953,72469014,20617,-0.11879746615886688,-0.6969830989837646,0.6969023942947388,72469038
12-May-2020 16:29:40.397,0.1200990229845047,18953,72469014,20617,-0.11877182126045227,-0.6969853639602661,0.6969082355499268,72469039
12-May-2020 16:29:41.397,0.12006458640098572,18953,72469014,20617,-0.11874285340309143,-0.6969946622848511,0.69691002368927,72469040
12-May-2020 16:29:42.397,0.12003564834594727,18953,72469014,20617,-0.11870920658111572,-0.696999192237854,0.6969161033630371,72469041
12-May-2020 16:29:43.397,0.12001216411590576,18953,72469014,20617,-0.11868438124656677,-0.6970018148422241,0.696921706199646,72469042
12-May-2020 16:29:44.397,0.11998651921749115,18953,72469014,20617,-0.11866246163845062,-0.6970068216323853,0.6969250440597534,72469043
12-May-2020 16:29:45.397,0.11995677649974823,18953,72469014,20617,-0.11863164603710175,-0.6970140933990479,0.6969280242919922,72469044
12-May-2020 16:29:46.397,0.11993606388568878,18953,72469046,20617,-0.11860986053943634,-0.6970182657241821,0.6969311237335205,72469045
12-May-2020 16:29:47.397,0.1199105829000473,18953,72469046,20617,-0.11858640611171722,-0.6970212459564209,0.6969367265701294,72469046
12-May-2020 16:29:48.397,0.1198858767747879,18953,72469046,20617,-0.11856140196323395,-0.697024941444397,0.6969413757324219,72469047
12-May-2020 16:29:49.397,0.11986219882965088,18953,72469046,20617,-0.11853784322738647,-0.6970317363739014,0.6969428062438965,72469048
12-May-2020 16:29:50.397,0.1198335587978363,18953,72469046,20617,-0.11850948631763458,-0.6970351934432983,0.6969491243362427,72469049
12-May-2020 16:29:51.397,0.11981494724750519,18953,72469046,20617,-0.11848914623260498,-0.6970328092575073,0.6969578266143799,72469050
12-May-2020 16:29:52.397,0.11978296935558319,18985,72469046,20617,-0.11845807731151581,-0.6970421075820923,0.6969592571258545,72469051
12-May-2020 16:29:53.397,0.11975635588169098,18985,72469046,20617,-0.11843262612819672,-0.6970492601394653,0.6969611644744873,72469052
12-May-2020 16:29:54.397,0.11972776055335999,18985,72469046,20617,-0.1184057742357254,-0.6970522403717041,0.6969678401947021,72469053
12-May-2020 16:29:55.397,0.11970588564872742,18985,72469046,20617,-0.11838147044181824,-0.6970535516738892,0.6969740390777588,72469054
12-May-2020 16:29:56.397,0.11968174576759338,18985,72469046,20617,-0.11835722625255585,-0.6970595121383667,0.6969765424728394,72469055
12-May-2020 16:29:57.397,0.11965666711330414,18985,72469046,20617,-0.11833357810974121,-0.6970629692077637,0.6969815492630005,72469056
12-May-2020 16:29:58.397,0.1196291595697403,18985,72469046,20617,-0.11830738186836243,-0.6970666646957397,0.6969867944717407,72469057
12-May-2020 16:29:59.397,0.11960616707801819,18985,72469046,20617,-0.11828294396400452,-0.6970688104629517,0.6969929933547974,72469058
12-May-2020 16:30:00.397,0.11958001554012299,18985,72469046,20617,-0.11825890839099884,-0.6970754861831665,0.6969947814941406,72469059
12-May-2020 16:30:01.397,0.11955007910728455,18985,72469046,20617,-0.11823143064975739,-0.6970824003219604,0.6969976425170898,72469060
12-May-2020 16:30:02.397,0.1195315569639206,18985,72469046,20617,-0.1182156652212143,-0.697080135345459,0.6970058679580688,72469061
12-May-2020 16:30:03.397,0.11950249969959259,18985,72469046,20617,-0.11817996203899384,-0.6970874071121216,0.697009801864624,72469062
12-May-2020 16:30:04.397,0.1194750964641571,18985,72469046,20617,-0.11815392971038818,-0.6970956325531006,0.6970106363296509,72469063
12-May-2020 16:30:05.397,0.11944758892059326,18985,72469046,20617,-0.11812843382358551,-0.6971011161804199,0.6970139741897583,72469064
12-May-2020 16:30:06.397,0.11942291259765625,18985,72469046,20617,-0.11810296773910522,-0.6971019506454468,0.6970216035842896,72469065
12-May-2020 16:30:07.397,0.11940264701843262,18985,72469046,20617,-0.11807842552661896,-0.6971011161804199,0.6970300674438477,72469066
12-May-2020 16:30:08.397,0.11937272548675537,18985,72469046,20617,-0.11805061995983124,-0.6971117258071899,0.6970293521881104,72469067
12-May-2020 16:30:09.397,0.11934816837310791,18985,72469046,20617,-0.11802522838115692,-0.6971162557601929,0.6970334053039551,72469068
12-May-2020 16:30:10.397,0.1193249523639679,18985,72469046,20617,-0.11799988150596619,-0.6971169710159302,0.6970409154891968,72469069
12-May-2020 16:30:11.397,0.11929924786090851,18985,72469046,20617,-0.11797510087490082,-0.6971209049224854,0.6970455646514893,72469070
12-May-2020 16:30:12.397,0.11927083134651184,18985,72469046,20617,-0.11795003712177277,-0.6971285343170166,0.6970468759536743,72469071
12-May-2020 16:30:13.397,0.11924605071544647,18985,72469046,20617,-0.11792676150798798,-0.6971316337585449,0.697052001953125,72469072
12-May-2020 16:30:14.397,0.11921925842761993,18985,72469046,20617,-0.11790049076080322,-0.6971355676651001,0.6970571279525757,72469073
12-May-2020 16:30:15.397,0.11919589340686798,18985,72469046,20617,-0.11787290871143341,-0.6971403360366821,0.6970610618591309,72469074
12-May-2020 16:30:16.397,0.11917121708393097,18985,72469046,20617,-0.11785358190536499,-0.6971453428268433,0.6970633268356323,72469075
12-May-2020 16:30:17.397,0.11914236843585968,18985,72469046,20617,-0.11782340705394745,-0.6971502304077148,0.6970688104629517,72469076
12-May-2020 16:30:18.397,0.11911815404891968,18985,72469078,20617,-0.11779749393463135,-0.6971530914306641,0.6970744132995605,72469077
12-May-2020 16:30:19.397,0.11909647285938263,18985,72469078,20617,-0.11777594685554504,-0.6971542835235596,0.6970804929733276,72469078
12-May-2020 16:30:20.397,0.11906638741493225,18985,72469078,20617,-0.11774671077728271,-0.6971635818481445,0.6970813274383545,72469079
12-May-2020 16:30:21.397,0.11903899908065796,18985,72469078,20617,-0.11772114038467407,-0.6971673965454102,0.6970864534378052,72469080
12-May-2020 16:30:22.397,0.11901816725730896,18985,72469078,20617,-0.11769674718379974,-0.6971678733825684,0.6970932483673096,72469081
12-May-2020 16:30:23.397,0.11899007856845856,18985,72469078,20617,-0.11767056584358215,-0.6971758604049683,0.6970949172973633,72469082
12-May-2020 16:30:24.397,0.11896216869354248,19017,72469078,20617,-0.11764402687549591,-0.69718337059021,0.697096586227417,72469083
12-May-2020 16:30:25.397,0.1189403384923935,19017,72469078,20617,-0.11761902272701263,-0.697184681892395,0.6971029043197632,72469084
12-May-2020 16:30:26.397,0.11891940236091614,19017,72469078,20617,-0.11759977042675018,-0.6971853971481323,0.6971094608306885,72469085
12-May-2020 16:30:27.397,0.11888672411441803,19017,72469078,20617,-0.11756651103496552,-0.6971923112869263,0.6971137523651123,72469086
12-May-2020 16:30:28.397,0.11886528134346008,19017,72469078,20617,-0.11754727363586426,-0.6971960067749023,0.6971168518066406,72469087
12-May-2020 16:30:29.397,0.11883652210235596,19017,72469078,20617,-0.11751590669155121,-0.6972023248672485,0.6971205472946167,72469088
12-May-2020 16:30:30.397,0.11881105601787567,19017,72469078,20617,-0.11748756468296051,-0.6972026824951172,0.6971292495727539,72469089
12-May-2020 16:30:31.397,0.1187891811132431,19017,72469078,20617,-0.11746302247047424,-0.697210431098938,0.6971297264099121,72469090
12-May-2020 16:30:32.397,0.11876325309276581,19017,72469078,20617,-0.11744414269924164,-0.6972150802612305,0.6971322298049927,72469091
12-May-2020 16:30:33.397,0.11873413622379303,19017,72469078,20617,-0.11741508543491364,-0.6972184181213379,0.697138786315918,72469092
12-May-2020 16:30:34.397,0.11871308088302612,19017,72469078,20617,-0.1173909604549408,-0.6972208023071289,0.6971443891525269,72469093
12-May-2020 16:30:35.398,0.1186886876821518,19017,72469078,20617,-0.11736617982387543,-0.6972305774688721,0.6971427202224731,72469094
12-May-2020 16:30:36.398,0.11866077780723572,19017,72469078,20617,-0.11734353005886078,-0.6972355842590332,0.6971462965011597,72469095
12-May-2020 16:30:37.398,0.11863918602466583,19017,72469078,20617,-0.1173214465379715,-0.6972328424453735,0.6971564292907715,72469096
12-May-2020 16:30:38.398,0.11861132085323334,19017,72469078,20617,-0.11728674173355103,-0.6972402334213257,0.6971597671508789,72469097
12-May-2020 16:30:39.398,0.11858662962913513,19017,72469078,20617,-0.11726884543895721,-0.6972441673278809,0.6971629858016968,72469098
12-May-2020 16:30:40.398,0.11855804920196533,19017,72469078,20617,-0.1172369122505188,-0.6972476243972778,0.6971698999404907,72469099
12-May-2020 16:30:41.398,0.11853398382663727,19017,72469078,20617,-0.11721013486385345,-0.6972532272338867,0.6971727609634399,72469100
12-May-2020 16:30:42.398,0.11851005256175995,19017,72469078,20617,-0.1171850860118866,-0.6972566843032837,0.6971776485443115,72469101
12-May-2020 16:30:43.398,0.11847974359989166,19017,72469078,20617,-0.11715780198574066,-0.6972668170928955,0.6971772909164429,72469102
12-May-2020 16:30:44.398,0.1184576004743576,19017,72469078,20617,-0.11713483929634094,-0.6972686052322388,0.6971828937530518,72469103
12-May-2020 16:30:45.398,0.11843150854110718,19017,72469078,20617,-0.1171068400144577,-0.6972715854644775,0.6971890926361084,72469104
12-May-2020 16:30:46.398,0.11840888857841492,19017,72469078,20617,-0.11708544194698334,-0.6972742080688477,0.6971942186355591,72469105
12-May-2020 16:30:47.398,0.11838100850582123,19017,72469078,20617,-0.11706092953681946,-0.6972839832305908,0.6971932649612427,72469106
12-May-2020 16:30:48.398,0.11835958063602448,19017,72469078,20617,-0.11703991889953613,-0.6972854137420654,0.6971989870071411,72469107
12-May-2020 16:30:49.398,0.11833196878433228,19017,72469078,20617,-0.11700429022312164,-0.6972900629043579,0.6972050666809082,72469108
12-May-2020 16:30:50.398,0.11830535531044006,19017,72469110,20617,-0.11698415875434875,-0.6972943544387817,0.6972082853317261,72469109
12-May-2020 16:30:51.398,0.11827738583087921,19017,72469110,20617,-0.11695267260074615,-0.6973000764846802,0.6972125768661499,72469110
12-May-2020 16:30:52.398,0.11825007200241089,19017,72469110,20617,-0.11692972481250763,-0.6973029375076294,0.6972182989120483,72469111
12-May-2020 16:30:53.398,0.11822573840618134,19017,72469110,20617,-0.11690470576286316,-0.6973047256469727,0.6972247362136841,72469112
12-May-2020 16:30:54.398,0.1182023286819458,19017,72469110,20617,-0.11687824130058289,-0.6973122358322144,0.69722580909729,72469113
12-May-2020 16:30:55.398,0.11817626655101776,19017,72469110,20617,-0.11685359477996826,-0.6973192691802979,0.6972273588180542,72469114
12-May-2020 16:30:56.398,0.11815130710601807,19049,72469110,20617,-0.11682896316051483,-0.6973214149475098,0.6972335577011108,72469115
12-May-2020 16:30:57.398,0.11813312768936157,19049,72469110,20617,-0.11681109666824341,-0.6973214149475098,0.6972395181655884,72469116
12-May-2020 16:30:58.398,0.11810590326786041,19049,72469110,20617,-0.11677908897399902,-0.6973319053649902,0.6972392797470093,72469117
12-May-2020 16:30:59.398,0.11807887256145477,19049,72469110,20617,-0.11675642430782318,-0.6973363161087036,0.6972432136535645,72469118
12-May-2020 16:31:00.398,0.11805126070976257,19049,72469110,20617,-0.1167294979095459,-0.6973384618759155,0.6972500085830688,72469119
12-May-2020 16:31:01.398,0.11803118884563446,19049,72469110,20617,-0.1167040467262268,-0.6973409652709961,0.6972552537918091,72469120
12-May-2020 16:31:02.398,0.11800403892993927,19049,72469110,20617,-0.11668060719966888,-0.6973477602005005,0.6972571611404419,72469121
12-May-2020 16:31:03.398,0.11797529458999634,19049,72469110,20617,-0.11665099859237671,-0.6973530054092407,0.6972616910934448,72469122
12-May-2020 16:31:04.398,0.11795276403427124,19049,72469110,20617,-0.1166270524263382,-0.6973559856414795,0.6972664594650269,72469123
12-May-2020 16:31:05.398,0.11793248355388641,19049,72469110,20617,-0.11660429835319519,-0.697357177734375,0.6972726583480835,72469124
12-May-2020 16:31:06.398,0.11790202558040619,19049,72469110,20617,-0.11657756567001343,-0.6973648071289062,0.6972742080688477,72469125
12-May-2020 16:31:07.398,0.11787687242031097,19049,72469110,20617,-0.11655262112617493,-0.6973687410354614,0.6972789764404297,72469126
12-May-2020 16:31:08.398,0.11785075068473816,19049,72469110,20617,-0.11652505397796631,-0.6973732709884644,0.6972835063934326,72469127
12-May-2020 16:31:09.398,0.11782830953598022,19049,72469110,20617,-0.11650784313678741,-0.6973738670349121,0.6972894668579102,72469128
12-May-2020 16:31:10.398,0.11779841780662537,19049,72469110,20617,-0.11647650599479675,-0.6973828077316284,0.6972908973693848,72469129
12-May-2020 16:31:11.398,0.1177767813205719,19049,72469110,20617,-0.11644920706748962,-0.6973861455917358,0.6972954273223877,72469130
12-May-2020 16:31:12.398,0.11775274574756622,19049,72469110,20617,-0.11642880737781525,-0.6973882913589478,0.6973007917404175,72469131
12-May-2020 16:31:13.398,0.11772611737251282,19049,72469110,20617,-0.11640360951423645,-0.6973930597305298,0.6973048448562622,72469132
12-May-2020 16:31:14.398,0.11770366132259369,19049,72469110,20617,-0.11637838184833527,-0.6974016427993774,0.6973042488098145,72469133
12-May-2020 16:31:15.398,0.11767615377902985,19049,72469110,20617,-0.11635242402553558,-0.6974039077758789,0.6973109245300293,72469134
12-May-2020 16:31:16.398,0.11765366792678833,19049,72469110,20617,-0.11633026599884033,-0.6974040269851685,0.6973183155059814,72469135
12-May-2020 16:31:17.398,0.11762931942939758,19049,72469110,20617,-0.11630213260650635,-0.6974104642868042,0.697320818901062,72469136
12-May-2020 16:31:18.398,0.11760115623474121,19049,72469110,20617,-0.11627835035324097,-0.6974176168441772,0.6973222494125366,72469137
12-May-2020 16:31:19.398,0.1175706684589386,19049,72469110,20617,-0.11624252796173096,-0.6974226236343384,0.6973284482955933,72469138
12-May-2020 16:31:20.398,0.11754605174064636,19049,72469110,20617,-0.11621984839439392,-0.6974246501922607,0.6973345279693604,72469139
12-May-2020 16:31:21.398,0.11752179265022278,19049,72469110,20617,-0.11619669198989868,-0.6974295377731323,0.6973370313644409,72469140
12-May-2020 16:31:22.398,0.11749327182769775,19049,72469142,20611,-0.11616700887680054,-0.6974354982376099,0.6973412036895752,72469141
12-May-2020 16:31:23.398,0.1174713522195816,19049,72469142,20611,-0.11614733934402466,-0.6974375247955322,0.6973457336425781,72469142
12-May-2020 16:31:24.398,0.11744631826877594,19049,72469142,20611,-0.11612123250961304,-0.6974396705627441,0.697352409362793,72469143
12-May-2020 16:31:25.398,0.11742223799228668,19049,72469142,20611,-0.11609868705272675,-0.6974450349807739,0.6973546743392944,72469144
12-May-2020 16:31:26.398,0.11740048229694366,19049,72469142,20611,-0.11607922613620758,-0.6974501609802246,0.6973565816879272,72469145
12-May-2020 16:31:27.398,0.11736883223056793,19049,72469142,20611,-0.11604762077331543,-0.6974515914916992,0.6973661184310913,72469146
12-May-2020 16:31:28.398,0.11734680831432343,19081,72469142,20611,-0.11602360010147095,-0.6974567174911499,0.6973682641983032,72469147
12-May-2020 16:31:29.398,0.11731946468353271,19081,72469142,20611,-0.11598937213420868,-0.6974657773971558,0.6973698139190674,72469148
12-May-2020 16:31:30.398,0.1172948032617569,19081,72469142,20611,-0.11597330868244171,-0.6974681615829468,0.6973742246627808,72469149
12-May-2020 16:31:31.398,0.11726351082324982,19081,72469142,20611,-0.11594012379646301,-0.6974726915359497,0.6973804235458374,72469150
12-May-2020 16:31:32.398,0.11724144220352173,19081,72469142,20611,-0.11591833829879761,-0.6974750757217407,0.6973855495452881,72469151
12-May-2020 16:31:33.398,0.11721400916576385,19081,72469142,20611,-0.11588886380195618,-0.6974799633026123,0.6973901987075806,72469152
12-May-2020 16:31:34.398,0.11718952655792236,19081,72469142,20611,-0.11586935818195343,-0.6974843740463257,0.6973927021026611,72469153
12-May-2020 16:31:35.398,0.11716920137405396,19081,72469142,20611,-0.11584563553333282,-0.6974867582321167,0.6973979473114014,72469154
12-May-2020 16:31:36.398,0.11714299023151398,19081,72469142,20611,-0.11581973731517792,-0.6974914073944092,0.6974018812179565,72469155
12-May-2020 16:31:37.398,0.11711616814136505,19081,72469142,20611,-0.1157931536436081,-0.6974966526031494,0.6974055767059326,72469156
12-May-2020 16:31:38.398,0.11708870530128479,19081,72469142,20611,-0.11576828360557556,-0.6975027322769165,0.6974083185195923,72469157
12-May-2020 16:31:39.398,0.11705814301967621,19081,72469142,20611,-0.11573547124862671,-0.6975077390670776,0.6974136829376221,72469158
12-May-2020 16:31:40.398,0.11703372001647949,19081,72469142,20611,-0.11570829153060913,-0.6975119113922119,0.697418212890625,72469159
12-May-2020 16:31:41.398,0.11700806021690369,19081,72469142,20611,-0.11568398773670197,-0.6975173950195312,0.6974211931228638,72469160
12-May-2020 16:31:42.398,0.11698250472545624,19081,72469142,20611,-0.11565876007080078,-0.6975224018096924,0.6974246501922607,72469161
12-May-2020 16:31:43.398,0.11695936322212219,19081,72469142,20611,-0.1156340092420578,-0.6975215673446655,0.6974334716796875,72469162
12-May-2020 16:31:44.398,0.11693665385246277,19081,72469142,20611,-0.11560936272144318,-0.6975275278091431,0.6974352598190308,72469163
12-May-2020 16:31:45.398,0.11691100895404816,19081,72469142,20611,-0.11558346450328827,-0.6975347995758057,0.6974365711212158,72469164
12-May-2020 16:31:46.398,0.11688537895679474,19081,72469142,20611,-0.11556001007556915,-0.6975357532501221,0.6974440813064575,72469165
12-May-2020 16:31:47.398,0.11686094105243683,19081,72469142,20611,-0.11552955210208893,-0.6975408792495728,0.6974480152130127,72469166
12-May-2020 16:31:48.398,0.11683471500873566,19081,72469142,20611,-0.11550690233707428,-0.6975456476211548,0.6974512338638306,72469167
12-May-2020 16:31:49.398,0.11681000888347626,19081,72469142,20611,-0.11548353731632233,-0.6975518465042114,0.6974532604217529,72469168
12-May-2020 16:31:50.398,0.1167825311422348,19081,72469142,20611,-0.11545485258102417,-0.6975560188293457,0.6974579095840454,72469169
12-May-2020 16:31:51.398,0.11675842106342316,19081,72469142,20611,-0.11543205380439758,-0.6975576877593994,0.697464108467102,72469170
12-May-2020 16:31:52.398,0.11673174798488617,19081,72469142,20611,-0.11540557444095612,-0.6975622177124023,0.697468638420105,72469171
12-May-2020 16:31:53.398,0.11670799553394318,19081,72469142,20611,-0.11538062989711761,-0.6975685358047485,0.6974704265594482,72469172
12-May-2020 16:31:54.398,0.1166800856590271,19081,72469174,20617,-0.11536011099815369,-0.6975686550140381,0.6974785327911377,72469173
12-May-2020 16:31:55.398,0.11665357649326324,19081,72469174,20617,-0.11532604694366455,-0.6975736618041992,0.6974836587905884,72469174
12-May-2020 16:31:56.398,0.11663040518760681,19081,72469174,20617,-0.11530080437660217,-0.6975797414779663,0.6974854469299316,72469175
12-May-2020 16:31:57.398,0.11660443246364594,19081,72469174,20617,-0.11528095602989197,-0.6975836753845215,0.6974890232086182,72469176
12-May-2020 16:31:58.398,0.11657902598381042,19081,72469174,20617,-0.11525726318359375,-0.6975885629653931,0.6974924802780151,72469177
12-May-2020 16:31:59.398,0.11655396223068237,19081,72469174,20617,-0.11522600054740906,-0.6975926160812378,0.6974979639053345,72469178
12-May-2020 16:32:00.398,0.11653104424476624,19113,72469174,20617,-0.11520180106163025,-0.6975994110107422,0.6974987983703613,72469179
12-May-2020 16:32:01.398,0.1165018081665039,19113,72469174,20617,-0.11517898738384247,-0.6976022720336914,0.6975046396255493,72469180
12-May-2020 16:32:02.398,0.11648046970367432,19113,72469174,20617,-0.1151583194732666,-0.6976008415222168,0.6975131034851074,72469181
12-May-2020 16:32:03.398,0.1164533793926239,19113,72469174,20617,-0.11512266099452972,-0.6976093053817749,0.6975152492523193,72469182
12-May-2020 16:32:04.398,0.11642919480800629,19113,72469174,20617,-0.1151021271944046,-0.6976097822189331,0.6975220441818237,72469183
12-May-2020 16:32:05.398,0.11640265583992004,19113,72469174,20617,-0.11507578194141388,-0.697616457939148,0.6975243091583252,72469184
12-May-2020 16:32:06.398,0.11638137698173523,19113,72469174,20617,-0.11504970490932465,-0.6976191997528076,0.6975290775299072,72469185
12-May-2020 16:32:07.398,0.11635342240333557,19113,72469174,20617,-0.11502304673194885,-0.6976261138916016,0.6975313425064087,72469186
12-May-2020 16:32:08.398,0.11633166670799255,19113,72469174,20617,-0.11500592529773712,-0.6976299285888672,0.6975339651107788,72469187
12-May-2020 16:32:09.398,0.11630211770534515,19113,72469174,20617,-0.11497199535369873,-0.6976375579833984,0.6975367069244385,72469188
12-May-2020 16:32:10.398,0.11627238988876343,19113,72469174,20617,-0.11494563519954681,-0.6976405382156372,0.6975431442260742,72469189
12-May-2020 16:32:11.398,0.11625061929225922,19113,72469174,20617,-0.11491990089416504,-0.6976444721221924,0.6975473165512085,72469190
12-May-2020 16:32:12.398,0.11622568964958191,19113,72469174,20617,-0.11489789187908173,-0.697649359703064,0.6975500583648682,72469191
12-May-2020 16:32:13.398,0.11620064079761505,19113,72469174,20617,-0.11487485468387604,-0.6976526975631714,0.6975544691085815,72469192
12-May-2020 16:32:14.398,0.11617374420166016,19113,72469174,20617,-0.11484719812870026,-0.697654128074646,0.6975620985031128,72469193
12-May-2020 16:32:15.398,0.11615164577960968,19113,72469174,20617,-0.11482276022434235,-0.6976577043533325,0.6975663900375366,72469194
12-May-2020 16:32:16.398,0.1161239892244339,19113,72469174,20617,-0.1147928535938263,-0.6976672410964966,0.6975662708282471,72469195
12-May-2020 16:32:17.398,0.1160966157913208,19113,72469174,20617,-0.1147700697183609,-0.6976702213287354,0.6975716352462769,72469196
12-May-2020 16:32:18.398,0.11607332527637482,19113,72469174,20617,-0.11474083364009857,-0.6976736783981323,0.6975769996643066,72469197
12-May-2020 16:32:19.398,0.11604876816272736,19113,72469174,20617,-0.11471933126449585,-0.6976786851882935,0.6975796222686768,72469198
12-May-2020 16:32:20.398,0.1160200983285904,19113,72469174,20617,-0.11469486355781555,-0.6976845264434814,0.6975826025009155,72469199
12-May-2020 16:32:21.398,0.11599528789520264,19113,72469174,20617,-0.11466699838638306,-0.6976897716522217,0.6975857019424438,72469200
12-May-2020 16:32:22.398,0.11596935987472534,19113,72469174,20617,-0.1146399974822998,-0.697690486907959,0.6975938081741333,72469201
12-May-2020 16:32:23.398,0.11594510078430176,19113,72469174,20617,-0.11462047696113586,-0.6976916790008545,0.6975997686386108,72469202
12-May-2020 16:32:24.398,0.11592133343219757,19113,72469174,20617,-0.11459706723690033,-0.6977001428604126,0.6975992918014526,72469203
12-May-2020 16:32:25.398,0.11589418351650238,19113,72469174,20617,-0.11456550657749176,-0.6977022886276245,0.6976068019866943,72469204
12-May-2020 16:32:26.398,0.11586768925189972,19113,72469206,20617,-0.11454074084758759,-0.6977039575576782,0.6976135969161987,72469205
12-May-2020 16:32:27.398,0.11584681272506714,19113,72469206,20617,-0.11451368033885956,-0.6977137327194214,0.6976118087768555,72469206
12-May-2020 16:32:28.398,0.11581850051879883,19113,72469206,20617,-0.11448921263217926,-0.6977207660675049,0.6976134777069092,72469207
12-May-2020 16:32:29.398,0.11579017341136932,19113,72469206,20617,-0.11446300148963928,-0.6977230310440063,0.6976202726364136,72469208
12-May-2020 16:32:30.398,0.11576811969280243,19113,72469206,20617,-0.11443640291690826,-0.697725772857666,0.6976255178451538,72469209
12-May-2020 16:32:31.398,0.11574159562587738,19113,72469206,20617,-0.1144113838672638,-0.6977322101593018,0.6976275444030762,72469210
12-May-2020 16:32:32.398,0.11571453511714935,19145,72469206,20617,-0.11439159512519836,-0.6977359056472778,0.6976314783096313,72469211
12-May-2020 16:32:33.398,0.11568860709667206,19145,72469206,20617,-0.11436359584331512,-0.6977396011352539,0.697636604309082,72469212
12-May-2020 16:32:34.398,0.11566333472728729,19145,72469206,20617,-0.11433376371860504,-0.697738528251648,0.6976470947265625,72469213
12-May-2020 16:32:35.398,0.11563599109649658,19145,72469206,20617,-0.11430364847183228,-0.6977465152740479,0.697648286819458,72469214
12-May-2020 16:32:36.398,0.1156102865934372,19145,72469206,20617,-0.11428111791610718,-0.6977529525756836,0.6976498365402222,72469215
12-May-2020 16:32:37.398,0.11558933556079865,19145,72469206,20617,-0.11425460875034332,-0.6977566480636597,0.697654128074646,72469216
12-May-2020 16:32:38.398,0.11555875837802887,19145,72469206,20617,-0.11423005163669586,-0.6977593898773193,0.6976603269577026,72469217
12-May-2020 16:32:39.398,0.11553524434566498,19145,72469206,20617,-0.11420832574367523,-0.6977654695510864,0.6976618766784668,72469218
12-May-2020 16:32:40.398,0.1155129075050354,19145,72469206,20617,-0.11418271064758301,-0.6977705955505371,0.6976646184921265,72469219
12-May-2020 16:32:41.398,0.11548280715942383,19145,72469206,20617,-0.11415861546993256,-0.6977729797363281,0.6976712942123413,72469220
12-May-2020 16:32:42.398,0.11545789241790771,19145,72469206,20617,-0.1141318678855896,-0.69777512550354,0.697677493095398,72469221
12-May-2020 16:32:43.398,0.11543430387973785,19145,72469206,20617,-0.1141035407781601,-0.697780966758728,0.6976797580718994,72469222
12-May-2020 16:32:44.398,0.11541010439395905,19145,72469206,20617,-0.11408872902393341,-0.6977839469909668,0.6976833343505859,72469223
12-May-2020 16:32:45.398,0.11538264155387878,19145,72469206,20617,-0.11405955255031586,-0.6977869272232056,0.6976897716522217,72469224
12-May-2020 16:32:46.398,0.11535899341106415,19145,72469206,20617,-0.11402592062950134,-0.6977940797805786,0.6976919174194336,72469225
12-May-2020 16:32:47.398,0.11533395946025848,19145,72469206,20617,-0.11400586366653442,-0.697799801826477,0.6976937055587769,72469226
12-May-2020 16:32:48.398,0.11530385911464691,19145,72469206,20617,-0.11398127675056458,-0.6978029012680054,0.6976996660232544,72469227
12-May-2020 16:32:49.398,0.11528065800666809,19145,72469206,20617,-0.11395132541656494,-0.6978061199188232,0.6977052688598633,72469228
12-May-2020 16:32:50.398,0.11525584757328033,19145,72469206,20617,-0.11392581462860107,-0.6978102922439575,0.697709321975708,72469229
12-May-2020 16:32:51.398,0.11522874236106873,19145,72469206,20617,-0.11389918625354767,-0.6978166103363037,0.6977118253707886,72469230
12-May-2020 16:32:52.398,0.1152065098285675,19145,72469206,20617,-0.1138763576745987,-0.697819709777832,0.6977159976959229,72469231
12-May-2020 16:32:53.398,0.11517879366874695,19145,72469206,20617,-0.11384859681129456,-0.697822093963623,0.6977230310440063,72469232
12-May-2020 16:32:54.398,0.11515489220619202,19145,72469206,20617,-0.11382539570331573,-0.6978276968002319,0.6977250576019287,72469233
12-May-2020 16:32:55.398,0.11513017117977142,19145,72469206,20617,-0.11380143463611603,-0.6978347301483154,0.6977258920669556,72469234
12-May-2020 16:32:56.398,0.11510619521141052,19145,72469206,20617,-0.11378481984138489,-0.6978335380554199,0.6977337598800659,72469235
12-May-2020 16:32:57.398,0.11507929861545563,19145,72469206,20617,-0.11375956237316132,-0.6978341341018677,0.6977417469024658,72469236
12-May-2020 16:32:58.398,0.11505536735057831,19145,72469238,20617,-0.11372600495815277,-0.6978437900543213,0.6977416276931763,72469237
12-May-2020 16:32:59.398,0.11502732336521149,19145,72469238,20617,-0.11370179057121277,-0.6978495121002197,0.6977444887161255,72469238
12-May-2020 16:33:00.398,0.11500284075737,19145,72469238,20617,-0.11367756128311157,-0.6978503465652466,0.6977516412734985,72469239
12-May-2020 16:33:01.398,0.11497722566127777,19145,72469238,20617,-0.11364655196666718,-0.6978548765182495,0.6977559328079224,72469240
12-May-2020 16:33:02.398,0.1149478554725647,19145,72469238,20617,-0.11361841857433319,-0.6978616714477539,0.6977587938308716,72469241
12-May-2020 16:33:03.398,0.11492250859737396,19145,72469238,20617,-0.11359670758247375,-0.6978658437728882,0.6977623701095581,72469242
12-May-2020 16:33:04.398,0.11489863693714142,19177,72469238,20617,-0.11356991529464722,-0.697868824005127,0.6977677345275879,72469243
12-May-2020 16:33:05.398,0.11487641930580139,19177,72469238,20617,-0.11354954540729523,-0.6978707313537598,0.697772741317749,72469244
12-May-2020 16:33:06.398,0.11485026776790619,19177,72469238,20617,-0.113522008061409,-0.6978788375854492,0.6977733373641968,72469245
12-May-2020 16:33:07.398,0.11482866108417511,19177,72469238,20617,-0.11350247263908386,-0.6978802680969238,0.6977788209915161,72469246
12-May-2020 16:33:08.398,0.11480513215065002,19177,72469238,20617,-0.11347830295562744,-0.6978827714920044,0.6977841854095459,72469247
12-May-2020 16:33:09.398,0.11477819085121155,19177,72469238,20617,-0.11345028877258301,-0.6978902816772461,0.6977853775024414,72469248
12-May-2020 16:33:10.398,0.11475160717964172,19177,72469238,20617,-0.11342193186283112,-0.6978979110717773,0.6977871656417847,72469249
12-May-2020 16:33:11.398,0.11472766101360321,19177,72469238,20617,-0.11340346932411194,-0.6978977918624878,0.6977939605712891,72469250
12-May-2020 16:33:12.398,0.11469912528991699,19177,72469238,20617,-0.11337144672870636,-0.6979024410247803,0.6977992057800293,72469251
12-May-2020 16:33:13.398,0.11467470228672028,19177,72469238,20617,-0.11334702372550964,-0.6979037523269653,0.6978057622909546,72469252
12-May-2020 16:33:14.398,0.11465013027191162,19177,72469238,20617,-0.11332525312900543,-0.6979100704193115,0.6978071928024292,72469253
12-May-2020 16:33:15.398,0.11461897194385529,19177,72469238,20617,-0.11329632997512817,-0.6979176998138428,0.6978094577789307,72469254
12-May-2020 16:33:16.398,0.11459308862686157,19177,72469238,20617,-0.11326342821121216,-0.6979179382324219,0.6978185176849365,72469255
12-May-2020 16:33:17.398,0.11456853151321411,19177,72469238,20617,-0.11323882639408112,-0.6979211568832397,0.6978236436843872,72469256
12-May-2020 16:33:18.398,0.11454509198665619,19177,72469238,20617,-0.11321580410003662,-0.6979281902313232,0.697824239730835,72469257
12-May-2020 16:33:19.398,0.11451812088489532,19177,72469238,20617,-0.11319196224212646,-0.6979324817657471,0.697827935218811,72469258
12-May-2020 16:33:20.398,0.1144934892654419,19177,72469238,20617,-0.11316411197185516,-0.6979348659515381,0.6978341341018677,72469259
12-May-2020 16:33:21.398,0.11446578800678253,19177,72469238,20617,-0.11313821375370026,-0.6979397535324097,0.6978380680084229,72469260
12-May-2020 16:33:22.398,0.1144421249628067,19177,72469238,20617,-0.11311234533786774,-0.6979465484619141,0.6978392601013184,72469261
12-May-2020 16:33:23.398,0.11442314088344574,19177,72469238,20617,-0.11309093236923218,-0.6979506015777588,0.6978417634963989,72469262
12-May-2020 16:33:24.398,0.11439386010169983,19177,72469238,20617,-0.11306449770927429,-0.6979529857635498,0.6978485584259033,72469263
12-May-2020 16:33:25.398,0.11437234282493591,19177,72469238,20617,-0.11303794384002686,-0.6979566812515259,0.697852373123169,72469264
12-May-2020 16:33:26.398,0.11434449255466461,19177,72469238,20617,-0.11300931870937347,-0.6979637145996094,0.6978548765182495,72469265
12-May-2020 16:33:27.398,0.114316925406456,19177,72469238,20617,-0.11299127340316772,-0.6979655027389526,0.697860598564148,72469266
12-May-2020 16:33:28.398,0.11429369449615479,19177,72469238,20617,-0.11296072602272034,-0.6979672908782959,0.6978676319122314,72469267
12-May-2020 16:33:29.398,0.11426776647567749,19177,72469238,20617,-0.11293472349643707,-0.697970986366272,0.6978722810745239,72469268
12-May-2020 16:33:30.398,0.11424107849597931,19177,72469270,20611,-0.11290886998176575,-0.6979769468307495,0.697874903678894,72469269
12-May-2020 16:33:31.398,0.11421765387058258,19177,72469270,20611,-0.11288239061832428,-0.6979796886444092,0.6978800296783447,72469270
12-May-2020 16:33:32.398,0.11419598758220673,19177,72469270,20611,-0.11286552250385284,-0.6979820728302002,0.6978838443756104,72469271
12-May-2020 16:33:33.398,0.11416608095169067,19177,72469270,20611,-0.11283846199512482,-0.6979868412017822,0.6978882551193237,72469272
12-May-2020 16:33:34.398,0.11414209008216858,19177,72469270,20611,-0.11281953752040863,-0.6979912519454956,0.6978909969329834,72469273
12-May-2020 16:33:35.398,0.11411426961421967,19177,72469270,20611,-0.11278805136680603,-0.6979981660842896,0.6978937387466431,72469274
12-May-2020 16:33:36.398,0.11408577859401703,19209,72469270,20611,-0.11276014149188995,-0.698001503944397,0.6978994607925415,72469275
12-May-2020 16:33:37.398,0.1140623539686203,19209,72469270,20611,-0.11273370683193207,-0.6980082988739014,0.6979007720947266,72469276
12-May-2020 16:33:38.398,0.11404144763946533,19209,72469270,20611,-0.11270497739315033,-0.6980127096176147,0.6979047060012817,72469277
12-May-2020 16:33:39.398,0.11401413381099701,19209,72469270,20611,-0.11268220841884613,-0.6980137825012207,0.6979117393493652,72469278
12-May-2020 16:33:40.398,0.11398705840110779,19209,72469270,20611,-0.1126527339220047,-0.6980166435241699,0.6979180574417114,72469279
12-May-2020 16:33:41.398,0.11396482586860657,19209,72469270,20611,-0.11262717843055725,-0.6980233192443848,0.6979192495346069,72469280
12-May-2020 16:33:42.398,0.11393485963344574,19209,72469270,20611,-0.11260254681110382,-0.6980280876159668,0.6979231834411621,72469281
12-May-2020 16:33:43.398,0.11391173303127289,19209,72469270,20611,-0.1125815212726593,-0.6980291604995728,0.6979293823242188,72469282
12-May-2020 16:33:44.398,0.11388945579528809,19209,72469270,20611,-0.11255380511283875,-0.6980338096618652,0.6979326009750366,72469283
12-May-2020 16:33:45.398,0.1138584166765213,19209,72469270,20611,-0.11252805590629578,-0.6980420351028442,0.6979337930679321,72469284
12-May-2020 16:33:46.398,0.11383338272571564,19209,72469270,20611,-0.11250299215316772,-0.6980465650558472,0.6979372501373291,72469285
12-May-2020 16:33:47.398,0.11381539702415466,19209,72469270,20611,-0.11247953772544861,-0.6980500221252441,0.6979405879974365,72469286
12-May-2020 16:33:48.398,0.11379216611385345,19209,72469270,20611,-0.1124526858329773,-0.6980516910552979,0.6979472637176514,72469287
12-May-2020 16:33:49.398,0.11376029253005981,19209,72469270,20611,-0.11242271959781647,-0.6980583667755127,0.6979504823684692,72469288
12-May-2020 16:33:50.398,0.1137324869632721,19209,72469270,20611,-0.112394779920578,-0.6980628967285156,0.6979551315307617,72469289
12-May-2020 16:33:51.398,0.11370621621608734,19209,72469270,20611,-0.1123681515455246,-0.6980648040771484,0.6979614496231079,72469290
12-May-2020 16:33:52.398,0.11368463933467865,19209,72469270,20611,-0.11235029995441437,-0.698066234588623,0.697966456413269,72469291
12-May-2020 16:33:53.398,0.11366307735443115,19209,72469270,20611,-0.11232800781726837,-0.6980738639831543,0.6979658603668213,72469292
12-May-2020 16:33:54.398,0.11363774538040161,19209,72469270,20611,-0.11230282485485077,-0.698075532913208,0.6979724168777466,72469293
12-May-2020 16:33:55.398,0.11361248791217804,19209,72469270,20611,-0.11228133738040924,-0.6980792284011841,0.6979762315750122,72469294
12-May-2020 16:33:56.398,0.1135890930891037,19209,72469270,20611,-0.11225470900535583,-0.6980860233306885,0.6979774236679077,72469295
12-May-2020 16:33:57.398,0.11356095969676971,19209,72469270,20611,-0.11223331093788147,-0.6980905532836914,0.6979811191558838,72469296
12-May-2020 16:33:58.398,0.1135326623916626,19209,72469270,20611,-0.11220306158065796,-0.6980956792831421,0.6979855298995972,72469297
12-May-2020 16:33:59.398,0.11350828409194946,19209,72469270,20611,-0.11217273771762848,-0.6980985403060913,0.6979916095733643,72469298
12-May-2020 16:34:00.398,0.11348071694374084,19209,72469270,20611,-0.112144336104393,-0.6981016397476196,0.6979973316192627,72469299
12-May-2020 16:34:01.398,0.1134510338306427,19209,72469270,20611,-0.11211599409580231,-0.6981089115142822,0.6979995965957642,72469300
12-May-2020 16:34:02.398,0.1134292483329773,19209,72469302,20611,-0.11208991706371307,-0.698111891746521,0.6980042457580566,72469301
12-May-2020 16:34:03.398,0.11340664327144623,19209,72469302,20611,-0.11207008361816406,-0.6981124877929688,0.6980106830596924,72469302
12-May-2020 16:34:04.398,0.11338044703006744,19209,72469302,20611,-0.11204659938812256,-0.6981164216995239,0.6980147361755371,72469303
12-May-2020 16:34:05.398,0.11335662007331848,19209,72469302,20611,-0.11202488839626312,-0.6981214284896851,0.698016881942749,72469304
12-May-2020 16:34:06.398,0.11332739889621735,19209,72469302,20611,-0.1119907945394516,-0.6981285810470581,0.6980198621749878,72469305
12-May-2020 16:34:07.398,0.1133045107126236,19209,72469302,20611,-0.11197037994861603,-0.6981327533721924,0.6980228424072266,72469306
12-May-2020 16:34:08.398,0.11327660083770752,19241,72469302,20611,-0.11194685101509094,-0.6981370449066162,0.6980266571044922,72469307
12-May-2020 16:34:09.398,0.11325082182884216,19241,72469302,20611,-0.11191518604755402,-0.6981422901153564,0.6980310678482056,72469308
12-May-2020 16:34:10.398,0.11322556436061859,19241,72469302,20611,-0.11188924312591553,-0.6981439590454102,0.6980375051498413,72469309
12-May-2020 16:34:11.398,0.11319871246814728,19241,72469302,20611,-0.11186055839061737,-0.6981469392776489,0.6980435848236084,72469310
12-May-2020 16:34:12.398,0.11317978799343109,19241,72469302,20611,-0.11184197664260864,-0.6981512308120728,0.6980448961257935,72469311
12-May-2020 16:34:13.398,0.11314445734024048,19241,72469302,20611,-0.11181022226810455,-0.698158860206604,0.6980482339859009,72469312
12-May-2020 16:34:14.398,0.11312511563301086,19241,72469302,20611,-0.11178532242774963,-0.6981613636016846,0.6980530023574829,72469313
12-May-2020 16:34:15.398,0.11309938132762909,19241,72469302,20611,-0.11175356805324554,-0.6981643438339233,0.6980592012405396,72469314
12-May-2020 16:34:16.398,0.11307136714458466,19241,72469302,20611,-0.11173735558986664,-0.6981706619262695,0.6980600357055664,72469315
12-May-2020 16:34:17.398,0.11304821074008942,19241,72469302,20611,-0.11171454191207886,-0.6981737613677979,0.6980643272399902,72469316
12-May-2020 16:34:18.398,0.11302746832370758,19241,72469302,20611,-0.11168289184570312,-0.698177695274353,0.6980690956115723,72469317
12-May-2020 16:34:19.398,0.1129944920539856,19241,72469302,20611,-0.11166396737098694,-0.6981780529022217,0.6980768442153931,72469318
12-May-2020 16:34:20.398,0.11296625435352325,19241,72469302,20611,-0.11163607239723206,-0.698183536529541,0.6980805397033691,72469319
12-May-2020 16:34:21.398,0.11294935643672943,19241,72469302,20611,-0.11160324513912201,-0.6981894969940186,0.698082447052002,72469320
12-May-2020 16:34:22.398,0.11291907727718353,19241,72469302,20611,-0.11158160865306854,-0.6981906890869141,0.6980892419815063,72469321
12-May-2020 16:34:23.398,0.11289067566394806,19241,72469302,20611,-0.11156463623046875,-0.6981912851333618,0.6980959177017212,72469322
12-May-2020 16:34:24.398,0.112871915102005,19241,72469302,20611,-0.1115308403968811,-0.6982009410858154,0.6980950832366943,72469323
12-May-2020 16:34:25.398,0.11284297704696655,19241,72469302,20611,-0.11150673031806946,-0.6982074975967407,0.6980969905853271,72469324
12-May-2020 16:34:26.398,0.11281491816043854,19241,72469302,20611,-0.11148536205291748,-0.6982089281082153,0.6981031894683838,72469325
12-May-2020 16:34:27.398,0.11279596388339996,19241,72469302,20611,-0.1114557683467865,-0.6982133388519287,0.6981070041656494,72469326
12-May-2020 16:34:28.398,0.1127689778804779,19241,72469302,20611,-0.11142708361148834,-0.6982215642929077,0.6981073617935181,72469327
12-May-2020 16:34:29.398,0.11273722350597382,19241,72469302,20611,-0.11140964925289154,-0.69822096824646,0.6981161832809448,72469328
12-May-2020 16:34:30.398,0.11271533370018005,19241,72469302,20611,-0.11137169599533081,-0.6982228755950928,0.698123574256897,72469329
12-May-2020 16:34:31.398,0.11269183456897736,19241,72469302,20611,-0.11134737730026245,-0.6982293128967285,0.6981247663497925,72469330
12-May-2020 16:34:32.398,0.11266297101974487,19241,72469302,20611,-0.11133547127246857,-0.6982283592224121,0.6981327533721924,72469331
12-May-2020 16:34:33.398,0.11263804137706757,19241,72469302,20611,-0.11129960417747498,-0.6982357501983643,0.6981345415115356,72469332
12-May-2020 16:34:34.398,0.11262233555316925,19241,72469334,20617,-0.11128124594688416,-0.6982372999191284,0.6981385946273804,72469333
12-May-2020 16:34:35.398,0.11258791387081146,19241,72469334,20617,-0.11125916242599487,-0.698239803314209,0.6981453895568848,72469334
12-May-2020 16:34:36.398,0.11256127059459686,19241,72469334,20617,-0.11122860014438629,-0.698250412940979,0.6981438398361206,72469335
12-May-2020 16:34:37.398,0.11253941059112549,19241,72469334,20617,-0.11119778454303741,-0.6982548236846924,0.6981480121612549,72469336
12-May-2020 16:34:38.398,0.11250846087932587,19241,72469334,20617,-0.11118125915527344,-0.6982549428939819,0.698155403137207,72469337
12-May-2020 16:34:39.398,0.11248217523097992,19241,72469334,20617,-0.11114950478076935,-0.6982604265213013,0.6981592178344727,72469338
12-May-2020 16:34:40.398,0.11246298253536224,19273,72469334,20617,-0.11111734807491302,-0.6982662677764893,0.6981616020202637,72469339
12-May-2020 16:34:41.398,0.11243422329425812,19273,72469334,20617,-0.11109830439090729,-0.6982688903808594,0.6981666088104248,72469340
12-May-2020 16:34:42.398,0.11240491271018982,19273,72469334,20617,-0.11107204854488373,-0.6982705593109131,0.6981741189956665,72469341
12-May-2020 16:34:43.398,0.11238804459571838,19273,72469334,20617,-0.11104807257652283,-0.6982734203338623,0.698177695274353,72469342
12-May-2020 16:34:44.398,0.11235830187797546,19273,72469334,20617,-0.11102347075939178,-0.6982791423797607,0.6981806755065918,72469343
12-May-2020 16:34:45.398,0.11233451962471008,19273,72469334,20617,-0.11100393533706665,-0.6982799768447876,0.6981867551803589,72469344
12-May-2020 16:34:46.398,0.11231501400470734,19273,72469334,20617,-0.11097604036331177,-0.6982829570770264,0.6981912851333618,72469345
12-May-2020 16:34:47.398,0.11228109896183014,19273,72469334,20617,-0.11094383895397186,-0.6982924938201904,0.6981920003890991,72469346
12-May-2020 16:34:48.398,0.11225283145904541,19273,72469334,20617,-0.11091725528240204,-0.6982979774475098,0.6981956958770752,72469347
12-May-2020 16:34:49.398,0.11223302781581879,19273,72469334,20617,-0.1108982115983963,-0.6983013153076172,0.6981985569000244,72469348
12-May-2020 16:34:50.398,0.11220601201057434,19273,72469334,20617,-0.11087191104888916,-0.6983048915863037,0.6982035636901855,72469349
12-May-2020 16:34:51.398,0.11217699944972992,19273,72469334,20617,-0.11084580421447754,-0.6983087062835693,0.6982083320617676,72469350
12-May-2020 16:34:52.398,0.11215543746948242,19273,72469334,20617,-0.11081437766551971,-0.6983134746551514,0.6982120275497437,72469351
12-May-2020 16:34:53.398,0.11213061213493347,19273,72469334,20617,-0.11079427599906921,-0.6983120441436768,0.6982207298278809,72469352
12-May-2020 16:34:54.398,0.11210449039936066,19273,72469334,20617,-0.11077012121677399,-0.6983152627944946,0.6982254981994629,72469353
12-May-2020 16:34:55.398,0.1120777428150177,19273,72469334,20617,-0.11073747277259827,-0.6983246803283691,0.6982253789901733,72469354
12-May-2020 16:34:56.398,0.112053781747818,19273,72469334,20617,-0.11071445047855377,-0.6983288526535034,0.6982289552688599,72469355
12-May-2020 16:34:57.398,0.11203005909919739,19273,72469334,20617,-0.11069564521312714,-0.698331356048584,0.6982332468032837,72469356
12-May-2020 16:34:58.398,0.11200673878192902,19273,72469334,20617,-0.11066663265228271,-0.698336124420166,0.6982367038726807,72469357
12-May-2020 16:34:59.398,0.11197638511657715,19273,72469334,20617,-0.11064119637012482,-0.6983414888381958,0.6982402801513672,72469358
12-May-2020 16:35:00.398,0.11194974184036255,19273,72469334,20617,-0.11061646044254303,-0.698345422744751,0.6982446908950806,72469359
12-May-2020 16:35:01.398,0.11192609369754791,19273,72469334,20617,-0.11058877408504486,-0.6983489990234375,0.6982492208480835,72469360
12-May-2020 16:35:02.398,0.11190430819988251,19273,72469334,20617,-0.11057458817958832,-0.6983480453491211,0.6982557773590088,72469361
12-May-2020 16:35:03.398,0.11187458038330078,19273,72469334,20617,-0.11053845286369324,-0.698357105255127,0.698257565498352,72469362
12-May-2020 16:35:04.398,0.11185374855995178,19273,72469334,20617,-0.11051487922668457,-0.6983622312545776,0.6982594728469849,72469363
12-May-2020 16:35:05.398,0.11182667315006256,19273,72469334,20617,-0.1104951947927475,-0.6983598470687866,0.6982690095901489,72469364
12-May-2020 16:35:06.398,0.11179916560649872,19273,72469366,20611,-0.11046236753463745,-0.6983658075332642,0.6982729434967041,72469365
12-May-2020 16:35:07.398,0.11177469789981842,19273,72469366,20611,-0.11043235659599304,-0.6983757019042969,0.6982713937759399,72469366
12-May-2020 16:35:08.398,0.11175009608268738,19273,72469366,20611,-0.11041831970214844,-0.6983729600906372,0.6982802152633667,72469367
12-May-2020 16:35:09.398,0.11172285676002502,19273,72469366,20611,-0.11038838326931,-0.6983778476715088,0.6982847452163696,72469368
12-May-2020 16:35:10.398,0.1117020845413208,19273,72469366,20611,-0.11036118865013123,-0.6983833312988281,0.6982866525650024,72469369
12-May-2020 16:35:11.398,0.11167570948600769,19273,72469366,20611,-0.11034038662910461,-0.6983871459960938,0.6982904672622681,72469370
12-May-2020 16:35:12.398,0.11165004968643188,19305,72469366,20611,-0.11032392084598541,-0.6983870267868042,0.6982969045639038,72469371
12-May-2020 16:35:13.398,0.11162690818309784,19305,72469366,20611,-0.11029024422168732,-0.6983914375305176,0.6983016729354858,72469372
12-May-2020 16:35:14.398,0.1115972101688385,19305,72469366,20611,-0.11026041209697723,-0.6983990669250488,0.6983035802841187,72469373
12-May-2020 16:35:15.398,0.11157143115997314,19305,72469366,20611,-0.11024387180805206,-0.698401689529419,0.6983078718185425,72469374
12-May-2020 16:35:16.398,0.11154836416244507,19305,72469366,20611,-0.11021070182323456,-0.6984095573425293,0.6983089447021484,72469375
12-May-2020 16:35:17.398,0.11152054369449615,19305,72469366,20611,-0.11018015444278717,-0.698413610458374,0.6983139514923096,72469376
12-May-2020 16:35:18.398,0.11149069666862488,19305,72469366,20611,-0.11015857756137848,-0.6984157562255859,0.6983200311660767,72469377
12-May-2020 16:35:19.398,0.11146922409534454,19305,72469366,20611,-0.11013002693653107,-0.6984220743179321,0.6983217000961304,72469378
12-May-2020 16:35:20.398,0.11144539713859558,19305,72469366,20611,-0.11010359227657318,-0.6984239816665649,0.6983277797698975,72469379
12-May-2020 16:35:21.398,0.11141833662986755,19305,72469366,20611,-0.1100897341966629,-0.6984230279922485,0.6983354091644287,72469380
12-May-2020 16:35:22.398,0.11139436066150665,19305,72469366,20611,-0.11006098985671997,-0.698430061340332,0.6983362436294556,72469381
12-May-2020 16:35:23.398,0.11136850714683533,19305,72469366,20611,-0.11002884805202484,-0.6984372138977051,0.698338508605957,72469382
12-May-2020 16:35:24.398,0.11133766174316406,19305,72469366,20611,-0.11000607907772064,-0.698436975479126,0.6983470916748047,72469383
12-May-2020 16:35:25.398,0.11131258308887482,19305,72469366,20611,-0.10998174548149109,-0.6984412670135498,0.6983506679534912,72469384
12-May-2020 16:35:26.398,0.11129032075405121,19305,72469366,20611,-0.10995085537433624,-0.6984496116638184,0.6983507871627808,72469385
12-May-2020 16:35:27.398,0.11126288771629333,19305,72469366,20611,-0.10992781817913055,-0.6984541416168213,0.6983540058135986,72469386
12-May-2020 16:35:28.398,0.11123406887054443,19305,72469366,20611,-0.10990521311759949,-0.6984566450119019,0.6983599662780762,72469387
12-May-2020 16:35:29.398,0.11121582984924316,19305,72469366,20611,-0.10987657308578491,-0.6984606981277466,0.6983633041381836,72469388
12-May-2020 16:35:30.398,0.11119289696216583,19305,72469366,20611,-0.10985516011714935,-0.6984661817550659,0.6983647346496582,72469389
12-May-2020 16:35:31.398,0.11116407811641693,19305,72469366,20611,-0.1098310649394989,-0.6984680891036987,0.6983712911605835,72469390
12-May-2020 16:35:32.398,0.11114361882209778,19305,72469366,20611,-0.10980664193630219,-0.6984673738479614,0.6983789205551147,72469391
12-May-2020 16:35:33.398,0.11111898720264435,19305,72469366,20611,-0.10978017747402191,-0.6984715461730957,0.6983829736709595,72469392
12-May-2020 16:35:34.398,0.11108915507793427,19305,72469366,20611,-0.10975736379623413,-0.6984744071960449,0.6983885765075684,72469393
12-May-2020 16:35:35.398,0.11106453835964203,19305,72469366,20611,-0.10972863435745239,-0.6984817981719971,0.6983897686004639,72469394
12-May-2020 16:35:36.398,0.11104272305965424,19305,72469366,20611,-0.1097068339586258,-0.698483943939209,0.6983940601348877,72469395
12-May-2020 16:35:37.398,0.11100830137729645,19305,72469366,20611,-0.10967403650283813,-0.6984919309616089,0.6983970403671265,72469396
12-May-2020 16:35:38.398,0.11098267138004303,19305,72469398,20611,-0.109644815325737,-0.6984990835189819,0.6983983516693115,72469397
12-May-2020 16:35:39.398,0.11095786094665527,19305,72469398,20611,-0.1096222847700119,-0.6985033750534058,0.6984015703201294,72469398
12-May-2020 16:35:40.398,0.1109323650598526,19305,72469398,20611,-0.10960079729557037,-0.6985048055648804,0.6984075307846069,72469399
12-May-2020 16:35:41.398,0.11090721189975739,19305,72469398,20611,-0.10957297682762146,-0.69850754737854,0.6984133720397949,72469400
12-May-2020 16:35:42.398,0.11088520288467407,19305,72469398,20611,-0.10955093801021576,-0.6985105276107788,0.6984171867370605,72469401
12-May-2020 16:35:43.398,0.11085453629493713,19305,72469398,20611,-0.10952542722225189,-0.6985151767730713,0.6984214782714844,72469402
12-May-2020 16:35:44.398,0.1108379065990448,19337,72469398,20611,-0.10950610041618347,-0.6985121965408325,0.6984302997589111,72469403
12-May-2020 16:35:45.398,0.11080940067768097,19337,72469398,20611,-0.10947056114673615,-0.6985210180282593,0.6984317302703857,72469404
12-May-2020 16:35:46.398,0.11077937483787537,19337,72469398,20611,-0.10944660007953644,-0.6985262632369995,0.6984348297119141,72469405
12-May-2020 16:35:47.398,0.11075478792190552,19337,72469398,20611,-0.1094171404838562,-0.6985306739807129,0.6984384059906006,72469406
12-May-2020 16:35:48.398,0.11072841286659241,19337,72469398,20611,-0.10939192771911621,-0.6985342502593994,0.6984431743621826,72469407
12-May-2020 16:35:49.398,0.110703244805336,19337,72469398,20611,-0.10936358571052551,-0.6985414028167725,0.6984443664550781,72469408
12-May-2020 16:35:50.398,0.11067520081996918,19337,72469398,20611,-0.10934191942214966,-0.6985459327697754,0.6984477043151855,72469409
12-May-2020 16:35:51.398,0.11065275967121124,19337,72469398,20611,-0.10931968688964844,-0.698549747467041,0.698451042175293,72469410
12-May-2020 16:35:52.398,0.11062955856323242,19337,72469398,20611,-0.10929770767688751,-0.6985490322113037,0.6984586715698242,72469411
12-May-2020 16:35:53.398,0.11060525476932526,19337,72469398,20611,-0.10926984250545502,-0.6985538005828857,0.6984622478485107,72469412
12-May-2020 16:35:54.398,0.11057449877262115,19337,72469398,20611,-0.10924188792705536,-0.6985599994659424,0.6984654664993286,72469413
12-May-2020 16:35:55.398,0.11055052280426025,19337,72469398,20611,-0.10922202467918396,-0.6985591650009155,0.6984730958938599,72469414
12-May-2020 16:35:56.398,0.11052154004573822,19337,72469398,20611,-0.10918644070625305,-0.6985650062561035,0.6984773874282837,72469415
12-May-2020 16:35:57.398,0.11049965023994446,19337,72469398,20611,-0.10916383564472198,-0.698566198348999,0.6984832286834717,72469416
12-May-2020 16:35:58.398,0.11046776175498962,19337,72469398,20611,-0.10913489758968353,-0.6985750198364258,0.6984840631484985,72469417
12-May-2020 16:35:59.398,0.11044588685035706,19337,72469398,20611,-0.10911104083061218,-0.6985803842544556,0.6984859704971313,72469418
12-May-2020 16:36:00.398,0.1104217916727066,19337,72469398,20611,-0.1090819388628006,-0.6985843181610107,0.6984902620315552,72469419
12-May-2020 16:36:01.398,0.11039502918720245,19337,72469398,20611,-0.1090620905160904,-0.6985887289047241,0.698493242263794,72469420
12-May-2020 16:36:02.398,0.11036910116672516,19337,72469398,20611,-0.109035924077034,-0.6985938549041748,0.6984959840774536,72469421
12-May-2020 16:36:03.398,0.11034950613975525,19337,72469398,20611,-0.10901382565498352,-0.6985931396484375,0.6985033750534058,72469422
12-May-2020 16:36:04.398,0.11032150685787201,19337,72469398,20611,-0.10898998379707336,-0.6985974311828613,0.6985071897506714,72469423
12-May-2020 16:36:05.398,0.11029420793056488,19337,72469398,20611,-0.10895979404449463,-0.6986027956008911,0.698511004447937,72469424
12-May-2020 16:36:06.398,0.1102694571018219,19337,72469398,20611,-0.10893037915229797,-0.6986070871353149,0.6985152959823608,72469425
12-May-2020 16:36:07.398,0.1102428138256073,19337,72469398,20611,-0.10891056060791016,-0.6986099481582642,0.6985195875167847,72469426
12-May-2020 16:36:08.398,0.1102173775434494,19337,72469398,20611,-0.1088799238204956,-0.6986157894134521,0.6985224485397339,72469427
12-May-2020 16:36:09.398,0.11018837988376617,19337,72469398,20611,-0.1088503897190094,-0.6986211538314819,0.6985265016555786,72469428
12-May-2020 16:36:10.398,0.11016196012496948,19337,72469430,20611,-0.10883000493049622,-0.6986246109008789,0.6985300779342651,72469429
12-May-2020 16:36:11.398,0.11013540625572205,19337,72469430,20611,-0.10880476236343384,-0.6986273527145386,0.6985354423522949,72469430
12-May-2020 16:36:12.398,0.11011417210102081,19337,72469430,20611,-0.10878154635429382,-0.6986314058303833,0.6985385417938232,72469431
12-May-2020 16:36:13.398,0.11009180545806885,19337,72469430,20611,-0.10876034200191498,-0.6986371278762817,0.6985397338867188,72469432
12-May-2020 16:36:14.398,0.11006735265254974,19337,72469430,20611,-0.10873565077781677,-0.6986407041549683,0.6985436677932739,72469433
12-May-2020 16:36:15.398,0.11004352569580078,19337,72469430,20611,-0.10870784521102905,-0.6986424922943115,0.6985501050949097,72469434
12-May-2020 16:36:16.398,0.11001451313495636,19369,72469430,20611,-0.10868170857429504,-0.6986473798751831,0.6985536813735962,72469435
12-May-2020 16:36:17.398,0.10998837649822235,19369,72469430,20611,-0.10865524411201477,-0.6986523866653442,0.6985570192337036,72469436
12-May-2020 16:36:18.398,0.1099596917629242,19369,72469430,20611,-0.10862307250499725,-0.698656439781189,0.698562502861023,72469437
12-May-2020 16:36:19.398,0.10993479192256927,19369,72469430,20611,-0.10860078036785126,-0.6986594200134277,0.6985670328140259,72469438
12-May-2020 16:36:20.398,0.10991470515727997,19369,72469430,20611,-0.10858187079429626,-0.6986602544784546,0.6985719203948975,72469439
12-May-2020 16:36:21.398,0.10988970100879669,19369,72469430,20611,-0.10855552554130554,-0.698665976524353,0.6985745429992676,72469440
12-May-2020 16:36:22.398,0.10986237227916718,19369,72469430,20611,-0.10853125154972076,-0.6986680030822754,0.6985805034637451,72469441
12-May-2020 16:36:23.398,0.10983720421791077,19369,72469430,20611,-0.10850180685520172,-0.6986713409423828,0.6985857486724854,72469442
12-May-2020 16:36:24.398,0.10980859398841858,19369,72469430,20611,-0.1084742546081543,-0.6986806392669678,0.6985849142074585,72469443
12-May-2020 16:36:25.398,0.10978168249130249,19369,72469430,20611,-0.10845230519771576,-0.698684573173523,0.6985888481140137,72469444
12-May-2020 16:36:26.398,0.10975731909275055,19369,72469430,20611,-0.10842709243297577,-0.6986887454986572,0.6985923051834106,72469445
12-May-2020 16:36:27.399,0.10973384976387024,19369,72469430,20611,-0.10840015113353729,-0.6986905336380005,0.6985985040664673,72469446
12-May-2020 16:36:28.399,0.10970595479011536,19369,72469430,20611,-0.10837535560131073,-0.698696494102478,0.6986006498336792,72469447
12-May-2020 16:36:29.399,0.10968017578125,19369,72469430,20611,-0.1083483099937439,-0.6987013816833496,0.6986041069030762,72469448
12-May-2020 16:36:30.399,0.10965542495250702,19369,72469430,20611,-0.10831993818283081,-0.6987054347991943,0.6986083984375,72469449
12-May-2020 16:36:31.399,0.10962975025177002,19369,72469430,20611,-0.10829493403434753,-0.6987080574035645,0.6986138820648193,72469450
12-May-2020 16:36:32.399,0.10960358381271362,19369,72469430,20611,-0.10826732218265533,-0.6987135410308838,0.6986165046691895,72469451
12-May-2020 16:36:33.399,0.10958468914031982,19369,72469430,20611,-0.10824921727180481,-0.6987122297286987,0.6986236572265625,72469452
12-May-2020 16:36:34.399,0.10955347120761871,19369,72469430,20611,-0.10822291672229767,-0.6987190246582031,0.6986256837844849,72469453
12-May-2020 16:36:35.399,0.10953445732593536,19369,72469430,20611,-0.10820269584655762,-0.6987216472625732,0.6986293792724609,72469454
12-May-2020 16:36:36.399,0.10950390994548798,19369,72469430,20611,-0.10817055404186249,-0.6987286806106567,0.698632001876831,72469455
12-May-2020 16:36:37.399,0.10947945713996887,19369,72469430,20611,-0.10815098881721497,-0.6987314224243164,0.6986361742019653,72469456
12-May-2020 16:36:38.399,0.1094488799571991,19369,72469430,20611,-0.10811921954154968,-0.6987370252609253,0.6986403465270996,72469457
12-May-2020 16:36:39.399,0.10942427814006805,19369,72469430,20611,-0.10809004306793213,-0.6987428665161133,0.6986427307128906,72469458
12-May-2020 16:36:40.399,0.10940271615982056,19369,72469430,20611,-0.10807408392429352,-0.6987428665161133,0.6986486911773682,72469459
12-May-2020 16:36:41.399,0.10937434434890747,19369,72469430,20611,-0.10804836452007294,-0.6987485885620117,0.6986514329910278,72469460
12-May-2020 16:36:42.399,0.10934923589229584,19369,72469462,20617,-0.10801303386688232,-0.6987537145614624,0.6986556053161621,72469461
12-May-2020 16:36:43.399,0.10932444036006927,19369,72469462,20617,-0.10798946022987366,-0.6987572908401489,0.6986596584320068,72469462
12-May-2020 16:36:44.399,0.10930018126964569,19369,72469462,20617,-0.1079743355512619,-0.6987581253051758,0.6986649036407471,72469463
12-May-2020 16:36:45.399,0.10927507281303406,19369,72469462,20617,-0.10793857276439667,-0.6987652778625488,0.6986674070358276,72469464
12-May-2020 16:36:46.399,0.10925723612308502,19369,72469462,20617,-0.10792192816734314,-0.6987642049789429,0.6986733675003052,72469465
12-May-2020 16:36:47.399,0.1092204749584198,19369,72469462,20617,-0.10788995027542114,-0.6987721920013428,0.698676347732544,72469466
12-May-2020 16:36:48.399,0.10919617116451263,19401,72469462,20617,-0.10786309838294983,-0.6987760066986084,0.6986802816390991,72469467
12-May-2020 16:36:49.399,0.10917165875434875,19401,72469462,20617,-0.10783527791500092,-0.6987806558609009,0.6986838579177856,72469468
12-May-2020 16:36:50.399,0.10914212465286255,19401,72469462,20617,-0.10781064629554749,-0.6987828016281128,0.6986900568008423,72469469
12-May-2020 16:36:51.399,0.10912023484706879,19401,72469462,20617,-0.10778690874576569,-0.6987881660461426,0.6986919641494751,72469470
12-May-2020 16:36:52.399,0.10910241305828094,19401,72469462,20617,-0.1077679693698883,-0.6987910270690918,0.6986948251724243,72469471
12-May-2020 16:36:53.399,0.10907432436943054,19401,72469462,20617,-0.1077454686164856,-0.6987931728363037,0.6987004280090332,72469472
12-May-2020 16:36:54.399,0.10904468595981598,19401,72469462,20617,-0.10770966112613678,-0.6988016366958618,0.6987020969390869,72469473
12-May-2020 16:36:55.399,0.10901901125907898,19401,72469462,20617,-0.10768634080886841,-0.698806881904602,0.6987046003341675,72469474
12-May-2020 16:36:56.399,0.10899217426776886,19401,72469462,20617,-0.10766761004924774,-0.6988070011138916,0.6987115144729614,72469475
12-May-2020 16:36:57.399,0.10896922647953033,19401,72469462,20617,-0.10764198005199432,-0.698810338973999,0.6987156867980957,72469476
12-May-2020 16:36:58.399,0.10894240438938141,19401,72469462,20617,-0.10760962963104248,-0.698816180229187,0.6987189054489136,72469477
12-May-2020 16:36:59.399,0.10891617834568024,19401,72469462,20617,-0.10758624970912933,-0.6988204717636108,0.6987224817276001,72469478
12-May-2020 16:37:00.399,0.10888764262199402,19401,72469462,20617,-0.10756027698516846,-0.6988223791122437,0.6987290382385254,72469479
12-May-2020 16:37:01.399,0.10886882245540619,19401,72469462,20617,-0.10753391683101654,-0.6988276243209839,0.6987307071685791,72469480
12-May-2020 16:37:02.399,0.10884547233581543,19401,72469462,20617,-0.10751034319400787,-0.698829174041748,0.6987365484237671,72469481
12-May-2020 16:37:03.399,0.10881201922893524,19401,72469462,20617,-0.10748203098773956,-0.6988372802734375,0.698737621307373,72469482
12-May-2020 16:37:04.399,0.1087924987077713,19401,72469462,20617,-0.10745976865291595,-0.6988383531570435,0.6987429857254028,72469483
12-May-2020 16:37:05.399,0.10876961052417755,19401,72469462,20617,-0.10743783414363861,-0.6988426446914673,0.6987459659576416,72469484
12-May-2020 16:37:06.399,0.10874216258525848,19401,72469462,20617,-0.10740956664085388,-0.6988481283187866,0.6987490653991699,72469485
12-May-2020 16:37:07.399,0.10871621966362,19401,72469462,20617,-0.10738515853881836,-0.6988525390625,0.6987525224685669,72469486
12-May-2020 16:37:08.399,0.10869383811950684,19401,72469462,20617,-0.10736227035522461,-0.698855996131897,0.6987559795379639,72469487
12-May-2020 16:37:09.399,0.10866554081439972,19401,72469462,20617,-0.10733106732368469,-0.6988593339920044,0.6987614631652832,72469488
12-May-2020 16:37:10.399,0.10863840579986572,19401,72469462,20617,-0.10730580985546112,-0.6988629102706909,0.6987664699554443,72469489
12-May-2020 16:37:11.399,0.10861560702323914,19401,72469462,20617,-0.10728392004966736,-0.6988646984100342,0.6987712383270264,72469490
12-May-2020 16:37:12.399,0.1085895299911499,19401,72469462,20617,-0.10725508630275726,-0.6988710165023804,0.6987735033035278,72469491
12-May-2020 16:37:13.399,0.10856011509895325,19401,72469462,20617,-0.1072271317243576,-0.6988754272460938,0.6987779140472412,72469492
12-May-2020 16:37:14.399,0.10853534936904907,19401,72469494,20617,-0.1072024255990982,-0.6988817453384399,0.6987791061401367,72469493
12-May-2020 16:37:15.399,0.1085096001625061,19401,72469494,20617,-0.1071796715259552,-0.698885440826416,0.6987830400466919,72469494
12-May-2020 16:37:16.399,0.10848893225193024,19401,72469494,20617,-0.10716044902801514,-0.6988856792449951,0.6987892389297485,72469495
12-May-2020 16:37:17.399,0.1084623783826828,19401,72469494,20617,-0.10712969303131104,-0.6988903284072876,0.6987930536270142,72469496
12-May-2020 16:37:18.399,0.10843348503112793,19401,72469494,20617,-0.10710111260414124,-0.6988964080810547,0.6987960338592529,72469497
12-May-2020 16:37:19.399,0.10840737819671631,19401,72469494,20617,-0.10707919299602509,-0.6988985538482666,0.6988013982772827,72469498
12-May-2020 16:37:20.399,0.10837963223457336,19433,72469494,20617,-0.10705026984214783,-0.6989040374755859,0.6988043785095215,72469499
12-May-2020 16:37:21.399,0.1083575040102005,19433,72469494,20617,-0.10702657699584961,-0.6989058256149292,0.6988093852996826,72469500
12-May-2020 16:37:22.399,0.10833317041397095,19433,72469494,20617,-0.10699769854545593,-0.6989153623580933,0.6988085508346558,72469501
12-May-2020 16:37:23.399,0.10831014811992645,19433,72469494,20617,-0.10697868466377258,-0.6989128589630127,0.6988176107406616,72469502
12-May-2020 16:37:24.399,0.10828092694282532,19433,72469494,20617,-0.10694408416748047,-0.6989203691482544,0.6988198757171631,72469503
12-May-2020 16:37:25.399,0.10825660824775696,19433,72469494,20617,-0.1069188266992569,-0.6989234685897827,0.6988242864608765,72469504
12-May-2020 16:37:26.399,0.10823051631450653,19433,72469494,20617,-0.10689377784729004,-0.6989284753799438,0.6988271474838257,72469505
12-May-2020 16:37:27.399,0.10820209980010986,19433,72469494,20617,-0.10687260329723358,-0.6989327669143677,0.6988306045532227,72469506
12-May-2020 16:37:28.399,0.10817945003509521,19433,72469494,20617,-0.10684621334075928,-0.698935866355896,0.6988348960876465,72469507
12-May-2020 16:37:29.399,0.10815519094467163,19433,72469494,20617,-0.10682137310504913,-0.6989412307739258,0.6988366842269897,72469508
12-May-2020 16:37:30.399,0.10812699794769287,19433,72469494,20617,-0.10679851472377777,-0.6989438533782959,0.6988421678543091,72469509
12-May-2020 16:37:31.399,0.10810522735118866,19433,72469494,20617,-0.10677675902843475,-0.6989437341690063,0.6988492012023926,72469510
12-May-2020 16:37:32.399,0.10807865858078003,19433,72469494,20617,-0.10674335062503815,-0.6989525556564331,0.6988497972488403,72469511
12-May-2020 16:37:33.399,0.10805380344390869,19433,72469494,20617,-0.10672269761562347,-0.6989520788192749,0.6988568305969238,72469512
12-May-2020 16:37:34.399,0.10802680253982544,19433,72469494,20617,-0.10669735074043274,-0.6989582777023315,0.6988588571548462,72469513
12-May-2020 16:37:35.399,0.1080029159784317,19433,72469494,20617,-0.10666555166244507,-0.6989628076553345,0.6988629102706909,72469514
12-May-2020 16:37:36.399,0.10797502100467682,19433,72469494,20617,-0.10663899779319763,-0.6989670991897583,0.6988670825958252,72469515
12-May-2020 16:37:37.399,0.10794973373413086,19433,72469494,20617,-0.10661807656288147,-0.6989693641662598,0.6988717317581177,72469516
12-May-2020 16:37:38.399,0.10792885720729828,19433,72469494,20617,-0.10659465193748474,-0.6989748477935791,0.6988730430603027,72469517
12-May-2020 16:37:39.399,0.10790282487869263,19433,72469494,20617,-0.10657051205635071,-0.6989775896072388,0.6988780498504639,72469518
12-May-2020 16:37:40.399,0.10787218809127808,19433,72469494,20617,-0.1065426617860794,-0.6989824771881104,0.6988822221755981,72469519
12-May-2020 16:37:41.399,0.10784858465194702,19433,72469494,20617,-0.10651534795761108,-0.6989872455596924,0.6988850831985474,72469520
12-May-2020 16:37:42.399,0.10782235860824585,19433,72469494,20617,-0.10648965835571289,-0.6989917755126953,0.6988885402679443,72469521
12-May-2020 16:37:43.399,0.10779820382595062,19433,72469494,20617,-0.10646910965442657,-0.6989917755126953,0.6988955736160278,72469522
12-May-2020 16:37:44.399,0.10777102410793304,19433,72469494,20617,-0.10643737018108368,-0.6989976167678833,0.6988985538482666,72469523
12-May-2020 16:37:45.399,0.10774576663970947,19433,72469494,20617,-0.1064104437828064,-0.6990031003952026,0.6989011764526367,72469524
12-May-2020 16:37:46.399,0.10771571099758148,19433,72469526,20617,-0.10638672113418579,-0.6990089416503906,0.6989033222198486,72469525
12-May-2020 16:37:47.399,0.10769528150558472,19433,72469526,20617,-0.10636088252067566,-0.6990112066268921,0.6989082098007202,72469526
12-May-2020 16:37:48.399,0.10766872763633728,19433,72469526,20617,-0.10632878541946411,-0.6990134716033936,0.6989148855209351,72469527
12-May-2020 16:37:49.399,0.10764409601688385,19433,72469526,20617,-0.1063113659620285,-0.6990162134170532,0.6989185810089111,72469528
12-May-2020 16:37:50.399,0.10761690139770508,19433,72469526,20617,-0.10628437995910645,-0.6990221738815308,0.6989214420318604,72469529
12-May-2020 16:37:51.399,0.10759793221950531,19433,72469526,20617,-0.10625870525836945,-0.6990234851837158,0.6989264488220215,72469530
12-May-2020 16:37:52.399,0.10756979882717133,19465,72469526,20617,-0.10623618960380554,-0.6990288496017456,0.6989290714263916,72469531
12-May-2020 16:37:53.399,0.10754305124282837,19465,72469526,20617,-0.10621073842048645,-0.6990324258804321,0.698933482170105,72469532
12-May-2020 16:37:54.399,0.10752588510513306,19465,72469526,20617,-0.10618896782398224,-0.6990352869033813,0.6989363431930542,72469533
12-May-2020 16:37:55.399,0.10749486088752747,19465,72469526,20617,-0.10616044700145721,-0.6990381479263306,0.6989426612854004,72469534
12-May-2020 16:37:56.399,0.10746204853057861,19465,72469526,20617,-0.10613057017326355,-0.6990458965301514,0.6989445686340332,72469535
12-May-2020 16:37:57.399,0.10743926465511322,19465,72469526,20617,-0.10610462725162506,-0.6990524530410767,0.6989456415176392,72469536
12-May-2020 16:37:58.399,0.10741257667541504,19465,72469526,20617,-0.10607856512069702,-0.6990550756454468,0.6989511251449585,72469537
12-May-2020 16:37:59.399,0.10738837718963623,19465,72469526,20617,-0.10605835914611816,-0.6990569829940796,0.698955774307251,72469538
12-May-2020 16:38:00.399,0.10736306011676788,19465,72469526,20617,-0.10602934658527374,-0.6990612745285034,0.6989598274230957,72469539
12-May-2020 16:38:01.399,0.10733826458454132,19465,72469526,20617,-0.1060057282447815,-0.6990642547607422,0.6989642381668091,72469540
12-May-2020 16:38:02.399,0.10731245577335358,19465,72469526,20617,-0.10598345100879669,-0.6990644931793213,0.6989712715148926,72469541
12-May-2020 16:38:03.399,0.10728639364242554,19465,72469526,20617,-0.10595107078552246,-0.6990714073181152,0.6989731788635254,72469542
12-May-2020 16:38:04.399,0.10726647078990936,19465,72469526,20617,-0.10593247413635254,-0.699072003364563,0.6989784240722656,72469543
12-May-2020 16:38:05.399,0.1072368323802948,19465,72469526,20617,-0.10590396821498871,-0.6990795135498047,0.6989799737930298,72469544
12-May-2020 16:38:06.399,0.10721589624881744,19465,72469526,20617,-0.10588055849075317,-0.6990797519683838,0.6989865303039551,72469545
12-May-2020 16:38:07.399,0.10718545317649841,19465,72469526,20617,-0.10584975779056549,-0.6990866661071777,0.6989889144897461,72469546
12-May-2020 16:38:08.399,0.10716038942337036,19465,72469526,20617,-0.10582907497882843,-0.6990909576416016,0.6989916563034058,72469547
12-May-2020 16:38:09.399,0.1071329116821289,19465,72469526,20617,-0.10580708086490631,-0.6990945339202881,0.6989955902099609,72469548
12-May-2020 16:38:10.399,0.10711036622524261,19465,72469526,20617,-0.10577884316444397,-0.6990991830825806,0.6989986896514893,72469549
12-May-2020 16:38:11.399,0.10708476603031158,19465,72469526,20617,-0.10575056076049805,-0.6991027593612671,0.6990034580230713,72469550
12-May-2020 16:38:12.399,0.10705865919589996,19465,72469526,20617,-0.10572594404220581,-0.699101448059082,0.6990121603012085,72469551
12-May-2020 16:38:13.399,0.10703116655349731,19465,72469526,20617,-0.10569944977760315,-0.6991068124771118,0.6990150213241577,72469552
12-May-2020 16:38:14.399,0.10701043903827667,19465,72469526,20617,-0.10567666590213776,-0.6991101503372192,0.6990183591842651,72469553
12-May-2020 16:38:15.399,0.10697999596595764,19465,72469526,20617,-0.10564331710338593,-0.6991163492202759,0.6990218162536621,72469554
12-May-2020 16:38:16.399,0.10695821046829224,19465,72469526,20617,-0.10562658309936523,-0.6991163492202759,0.6990278959274292,72469555
12-May-2020 16:38:17.399,0.10693417489528656,19465,72469526,20617,-0.10560271143913269,-0.699121356010437,0.6990299224853516,72469556
12-May-2020 16:38:18.399,0.10690434277057648,19465,72469558,20617,-0.10557015240192413,-0.699129581451416,0.6990311145782471,72469557
12-May-2020 16:38:19.399,0.10687877237796783,19465,72469558,20617,-0.1055489331483841,-0.699134349822998,0.6990336179733276,72469558
12-May-2020 16:38:20.399,0.10685275495052338,19465,72469558,20617,-0.10552191734313965,-0.6991385221481323,0.6990376710891724,72469559
12-May-2020 16:38:21.399,0.10682463645935059,19465,72469558,20617,-0.10549531877040863,-0.6991437673568726,0.699040412902832,72469560
12-May-2020 16:38:22.399,0.10680091381072998,19465,72469558,20617,-0.10546928644180298,-0.6991443634033203,0.6990474462509155,72469561
12-May-2020 16:38:23.399,0.1067768931388855,19465,72469558,20617,-0.10544410347938538,-0.6991481781005859,0.6990511417388916,72469562
12-May-2020 16:38:24.399,0.10675188899040222,19497,72469558,20617,-0.10541839897632599,-0.6991515159606934,0.6990554332733154,72469563
12-May-2020 16:38:25.399,0.1067289412021637,19497,72469558,20617,-0.10539531707763672,-0.6991512775421143,0.6990625858306885,72469564
12-May-2020 16:38:26.399,0.10670362412929535,19497,72469558,20617,-0.10536655783653259,-0.6991558074951172,0.6990665197372437,72469565
12-May-2020 16:38:27.399,0.10667687654495239,19497,72469558,20617,-0.10533924400806427,-0.6991618871688843,0.699068546295166,72469566
12-May-2020 16:38:28.399,0.10664819180965424,19497,72469558,20617,-0.10531696677207947,-0.6991649866104126,0.699073076248169,72469567
12-May-2020 16:38:29.399,0.10662500560283661,19497,72469558,20617,-0.10529032349586487,-0.6991708278656006,0.6990747451782227,72469568
12-May-2020 16:38:30.399,0.10659775137901306,19497,72469558,20617,-0.10526157915592194,-0.699176549911499,0.6990777254104614,72469569
12-May-2020 16:38:31.399,0.1065705418586731,19497,72469558,20617,-0.10523955523967743,-0.6991797685623169,0.6990817785263062,72469570
12-May-2020 16:38:32.399,0.10654491186141968,19497,72469558,20617,-0.10521632432937622,-0.6991838216781616,0.6990852355957031,72469571
12-May-2020 16:38:33.399,0.10652294754981995,19497,72469558,20617,-0.10519349575042725,-0.6991852521896362,0.6990904808044434,72469572
12-May-2020 16:38:34.399,0.1064956933259964,19497,72469558,20617,-0.10515813529491425,-0.6991920471191406,0.699093222618103,72469573
12-May-2020 16:38:35.399,0.10646730661392212,19497,72469558,20617,-0.10513463616371155,-0.6991950273513794,0.6990983486175537,72469574
12-May-2020 16:38:36.399,0.10644829273223877,19497,72469558,20617,-0.10511957108974457,-0.699195146560669,0.6991031169891357,72469575
12-May-2020 16:38:37.399,0.10642072558403015,19497,72469558,20617,-0.1050851047039032,-0.6992006301879883,0.6991070508956909,72469576
12-May-2020 16:38:38.399,0.106395423412323,19497,72469558,20617,-0.10506173968315125,-0.699204683303833,0.6991103887557983,72469577
12-May-2020 16:38:39.399,0.10636939108371735,19497,72469558,20617,-0.10503792762756348,-0.6992083787918091,0.699114203453064,72469578
12-May-2020 16:38:40.399,0.1063428521156311,19497,72469558,20617,-0.10500997304916382,-0.6992142200469971,0.6991168260574341,72469579
12-May-2020 16:38:41.399,0.10631765425205231,19497,72469558,20617,-0.10498450696468353,-0.6992193460464478,0.6991192102432251,72469580
12-May-2020 16:38:42.399,0.10629408061504364,19497,72469558,20617,-0.10496209561824799,-0.699219822883606,0.6991257667541504,72469581
12-May-2020 16:38:43.399,0.10626575350761414,19497,72469558,20617,-0.10493656992912292,-0.6992220878601074,0.6991314888000488,72469582
12-May-2020 16:38:44.399,0.10623754560947418,19497,72469558,20617,-0.10490216314792633,-0.6992326974868774,0.6991305351257324,72469583
12-May-2020 16:38:45.399,0.10621418058872223,19497,72469558,20617,-0.10487793385982513,-0.6992361545562744,0.699134111404419,72469584
12-May-2020 16:38:46.399,0.10618869960308075,19497,72469558,20617,-0.10485608875751495,-0.6992388963699341,0.6991386413574219,72469585
12-May-2020 16:38:47.399,0.10616229474544525,19497,72469558,20617,-0.10482954978942871,-0.6992431879043579,0.6991419792175293,72469586
12-May-2020 16:38:48.399,0.10613958537578583,19497,72469558,20617,-0.10480403900146484,-0.6992465257644653,0.699146032333374,72469587
12-May-2020 16:38:49.399,0.10611626505851746,19497,72469558,20617,-0.1047855019569397,-0.6992504596710205,0.6991485357284546,72469588
12-May-2020 16:38:50.399,0.10608924925327301,19497,72469590,20617,-0.1047513335943222,-0.6992537975311279,0.6991543769836426,72469589
12-May-2020 16:38:51.399,0.10606782138347626,19497,72469590,20617,-0.10473529994487762,-0.699254035949707,0.6991597414016724,72469590
12-May-2020 16:38:52.399,0.10603572428226471,19497,72469590,20617,-0.10470204055309296,-0.6992615461349487,0.6991620063781738,72469591
12-May-2020 16:38:53.399,0.10601505637168884,19497,72469590,20617,-0.1046769767999649,-0.699262261390686,0.69916832447052,72469592
12-May-2020 16:38:54.399,0.1059875339269638,19497,72469590,20617,-0.10464990139007568,-0.6992694139480591,0.6991692781448364,72469593
12-May-2020 16:38:55.399,0.10595963895320892,19497,72469590,20617,-0.10462367534637451,-0.699272871017456,0.699174165725708,72469594
12-May-2020 16:38:56.399,0.10593587160110474,19529,72469590,20617,-0.10460081696510315,-0.6992777585983276,0.6991764307022095,72469595
12-May-2020 16:38:57.399,0.10590751469135284,19529,72469590,20617,-0.10457257926464081,-0.6992803812026978,0.6991821527481079,72469596
12-May-2020 16:38:58.399,0.10587906837463379,19529,72469590,20617,-0.10455302894115448,-0.699284553527832,0.6991851329803467,72469597
12-May-2020 16:38:59.399,0.10585914552211761,19529,72469590,20617,-0.1045268326997757,-0.6992902755737305,0.6991864442825317,72469598
12-May-2020 16:39:00.399,0.10583238303661346,19529,72469590,20617,-0.10449846088886261,-0.699295163154602,0.6991897821426392,72469599
12-May-2020 16:39:01.399,0.10580696165561676,19529,72469590,20617,-0.10448043048381805,-0.6992959976196289,0.6991957426071167,72469600
12-May-2020 16:39:02.399,0.10578811168670654,19529,72469590,20617,-0.10445651412010193,-0.6992975473403931,0.6992001533508301,72469601
12-May-2020 16:39:03.399,0.1057605892419815,19529,72469590,20617,-0.10441440343856812,-0.6993070840835571,0.699201226234436,72469602
12-May-2020 16:39:04.399,0.10573509335517883,19529,72469590,20617,-0.10440441966056824,-0.6993016004562378,0.6992120742797852,72469603
12-May-2020 16:39:05.399,0.10570646822452545,19529,72469590,20617,-0.10436965525150299,-0.6993099451065063,0.6992132663726807,72469604
12-May-2020 16:39:06.399,0.10569214820861816,19529,72469590,20617,-0.10434520244598389,-0.6993112564086914,0.699217677116394,72469605
12-May-2020 16:39:07.399,0.10565400123596191,19529,72469590,20617,-0.10432314872741699,-0.6993182897567749,0.6992199420928955,72469606
12-May-2020 16:39:08.399,0.10562987625598907,19529,72469590,20617,-0.10429762303829193,-0.6993221044540405,0.699223518371582,72469607
12-May-2020 16:39:09.399,0.10560944676399231,19529,72469590,20617,-0.10426396131515503,-0.6993314027786255,0.6992225646972656,72469608
12-May-2020 16:39:10.399,0.10558000206947327,19529,72469590,20617,-0.10424460470676422,-0.6993337869644165,0.6992270946502686,72469609
12-May-2020 16:39:11.399,0.1055486798286438,19529,72469590,20617,-0.10422700643539429,-0.6993361711502075,0.6992319822311401,72469610
12-May-2020 16:39:12.399,0.10553121566772461,19529,72469590,20617,-0.10419207811355591,-0.6993428468704224,0.6992334127426147,72469611
12-May-2020 16:39:13.399,0.10550743341445923,19529,72469590,20617,-0.10417260229587555,-0.6993423700332642,0.6992402076721191,72469612
12-May-2020 16:39:14.399,0.10547402501106262,19529,72469590,20617,-0.10414566099643707,-0.699346661567688,0.6992452144622803,72469613
12-May-2020 16:39:15.399,0.1054546982049942,19529,72469590,20617,-0.10411429405212402,-0.6993509531021118,0.6992484331130981,72469614
12-May-2020 16:39:16.399,0.10542768239974976,19529,72469590,20617,-0.10408385097980499,-0.6993552446365356,0.6992528438568115,72469615
12-May-2020 16:39:17.399,0.10540220141410828,19529,72469590,20617,-0.10407458245754242,-0.6993517875671387,0.6992615461349487,72469616
12-May-2020 16:39:18.399,0.10538037121295929,19529,72469590,20617,-0.10404086112976074,-0.6993614435195923,0.6992599964141846,72469617
12-May-2020 16:39:19.399,0.1053544133901596,19529,72469590,20617,-0.1040092259645462,-0.699366569519043,0.6992635726928711,72469618
12-May-2020 16:39:20.399,0.10531924664974213,19529,72469590,20617,-0.10399173200130463,-0.6993697881698608,0.699268102645874,72469619
12-May-2020 16:39:21.399,0.10530368983745575,19529,72469590,20617,-0.10397152602672577,-0.6993716955184937,0.6992713212966919,72469620
12-May-2020 16:39:22.399,0.10527962446212769,19529,72469622,20611,-0.10393773019313812,-0.6993798017501831,0.6992722749710083,72469621
12-May-2020 16:39:23.399,0.10524889826774597,19529,72469622,20611,-0.1039191484451294,-0.6993817090988159,0.6992776393890381,72469622
12-May-2020 16:39:24.399,0.10522550344467163,19529,72469622,20611,-0.10389360785484314,-0.6993848085403442,0.6992819309234619,72469623
12-May-2020 16:39:25.399,0.10520623624324799,19529,72469622,20611,-0.10385458171367645,-0.6993937492370605,0.6992812156677246,72469624
12-May-2020 16:39:26.399,0.10517385601997375,19529,72469622,20611,-0.10383516550064087,-0.699394702911377,0.6992881298065186,72469625
12-May-2020 16:39:27.399,0.1051514595746994,19529,72469622,20611,-0.10382013022899628,-0.6993919610977173,0.6992968320846558,72469626
12-May-2020 16:39:28.399,0.10512784123420715,19561,72469622,20611,-0.10377533733844757,-0.6994014978408813,0.6992975473403931,72469627
12-May-2020 16:39:29.399,0.10509693622589111,19561,72469622,20611,-0.10375241935253143,-0.6994054317474365,0.6993012428283691,72469628
12-May-2020 16:39:30.399,0.10506989061832428,19561,72469622,20611,-0.10373477637767792,-0.699407696723938,0.6993057727813721,72469629
12-May-2020 16:39:31.399,0.10505105555057526,19561,72469622,20611,-0.10370402038097382,-0.6994137763977051,0.6993072032928467,72469630
12-May-2020 16:39:32.399,0.10502216219902039,19561,72469622,20611,-0.10367906093597412,-0.6994198560714722,0.699309229850769,72469631
12-May-2020 16:39:33.399,0.10499471426010132,19561,72469622,20611,-0.10366001725196838,-0.6994208097457886,0.699315071105957,72469632
12-May-2020 16:39:34.399,0.10496948659420013,19561,72469622,20611,-0.10363002121448517,-0.6994258165359497,0.6993182897567749,72469633
12-May-2020 16:39:35.399,0.10494118928909302,19561,72469622,20611,-0.10360261797904968,-0.6994303464889526,0.6993222236633301,72469634
12-May-2020 16:39:36.399,0.10491766035556793,19561,72469622,20611,-0.1035761684179306,-0.6994324922561646,0.6993274688720703,72469635
12-May-2020 16:39:37.399,0.104893758893013,19561,72469622,20611,-0.10355423390865326,-0.6994377374649048,0.6993290185928345,72469636
12-May-2020 16:39:38.399,0.1048659086227417,19561,72469622,20611,-0.10352592170238495,-0.6994421482086182,0.6993329524993896,72469637
12-May-2020 16:39:39.399,0.10484147071838379,19561,72469622,20611,-0.1035039871931076,-0.6994431018829346,0.6993389129638672,72469638
12-May-2020 16:39:40.399,0.10482281446456909,19561,72469622,20611,-0.10347889363765717,-0.6994450092315674,0.6993436813354492,72469639
12-May-2020 16:39:41.399,0.10479104518890381,19561,72469622,20611,-0.10345238447189331,-0.6994513273239136,0.6993460655212402,72469640
12-May-2020 16:39:42.399,0.10476556420326233,19561,72469622,20611,-0.10343411564826965,-0.6994508504867554,0.6993529796600342,72469641
12-May-2020 16:39:43.399,0.10474176704883575,19561,72469622,20611,-0.10340496897697449,-0.6994563341140747,0.6993552446365356,72469642
12-May-2020 16:39:44.399,0.1047181636095047,19561,72469622,20611,-0.10338349640369415,-0.6994600296020508,0.699358344078064,72469643
12-May-2020 16:39:45.399,0.1046871542930603,19561,72469622,20611,-0.10335129499435425,-0.6994665861129761,0.6993612051010132,72469644
12-May-2020 16:39:46.399,0.10466130077838898,19561,72469622,20611,-0.103326216340065,-0.6994708776473999,0.699364423751831,72469645
12-May-2020 16:39:47.399,0.1046350747346878,19561,72469622,20611,-0.10330167412757874,-0.6994751691818237,0.6993677616119385,72469646
12-May-2020 16:39:48.399,0.10460774600505829,19561,72469622,20611,-0.10327157378196716,-0.6994788646697998,0.6993727684020996,72469647
12-May-2020 16:39:49.399,0.10458506643772125,19561,72469622,20611,-0.10324445366859436,-0.6994850635528564,0.6993738412857056,72469648
12-May-2020 16:39:50.399,0.10456143319606781,19561,72469622,20611,-0.10322511196136475,-0.6994870901107788,0.6993778944015503,72469649
12-May-2020 16:39:51.399,0.10453718900680542,19561,72469622,20611,-0.10320082306861877,-0.6994901895523071,0.6993821859359741,72469650
12-May-2020 16:39:52.399,0.10451357066631317,19561,72469622,20611,-0.10317167639732361,-0.6994925737380981,0.6993876695632935,72469651
12-May-2020 16:39:53.399,0.10448452830314636,19561,72469622,20611,-0.10314719378948212,-0.6994962692260742,0.6993920803070068,72469652
12-May-2020 16:39:54.399,0.10445795953273773,19561,72469654,20611,-0.10312329232692719,-0.6994972229003906,0.699398398399353,72469653
12-May-2020 16:39:55.399,0.10443711280822754,19561,72469654,20611,-0.10309073328971863,-0.6995067596435547,0.6993968486785889,72469654
12-May-2020 16:39:56.399,0.10440680384635925,19561,72469654,20611,-0.10306748747825623,-0.6995086669921875,0.6994028091430664,72469655
12-May-2020 16:39:57.399,0.10438093543052673,19561,72469654,20611,-0.1030484139919281,-0.6995121240615845,0.6994061470031738,72469656
12-May-2020 16:39:58.399,0.10435688495635986,19561,72469654,20611,-0.1030159592628479,-0.699518084526062,0.6994084119796753,72469657
12-May-2020 16:39:59.399,0.10432825982570648,19561,72469654,20611,-0.10298602283000946,-0.6995221376419067,0.6994132995605469,72469658
12-May-2020 16:40:00.399,0.10430262982845306,19593,72469654,20611,-0.1029728353023529,-0.6995234489440918,0.6994175910949707,72469659
12-May-2020 16:40:01.399,0.10428233444690704,19593,72469654,20611,-0.10294507443904877,-0.6995290517807007,0.6994191408157349,72469660
12-May-2020 16:40:02.399,0.10425886511802673,19593,72469654,20611,-0.10291627049446106,-0.6995334625244141,0.6994225978851318,72469661
12-May-2020 16:40:03.399,0.10423228144645691,19593,72469654,20611,-0.10289862751960754,-0.6995327472686768,0.6994296312332153,72469662
12-May-2020 16:40:04.399,0.10420587658882141,19593,72469654,20611,-0.10287100076675415,-0.6995362043380737,0.6994346380233765,72469663
12-May-2020 16:40:05.399,0.10418394207954407,19593,72469654,20611,-0.10284261405467987,-0.699539303779602,0.6994384527206421,72469664
12-May-2020 16:40:06.399,0.10414940118789673,19593,72469654,20611,-0.10281077027320862,-0.6995456218719482,0.6994421482086182,72469665
12-May-2020 16:40:07.399,0.10413026809692383,19593,72469654,20611,-0.1027948260307312,-0.6995482444763184,0.6994445323944092,72469666
12-May-2020 16:40:08.399,0.10410100221633911,19593,72469654,20611,-0.10275658965110779,-0.6995558738708496,0.6994469165802002,72469667
12-May-2020 16:40:09.399,0.10407181084156036,19593,72469654,20611,-0.10274052619934082,-0.6995599269866943,0.6994496583938599,72469668
12-May-2020 16:40:10.399,0.10404860973358154,19593,72469654,20611,-0.1027122437953949,-0.6995627880096436,0.6994544267654419,72469669
12-May-2020 16:40:11.399,0.10402821004390717,19593,72469654,20611,-0.10268490016460419,-0.6995691061019897,0.6994549036026001,72469670
12-May-2020 16:40:12.399,0.10400103032588959,19593,72469654,20611,-0.10267019271850586,-0.6995691061019897,0.6994611024856567,72469671
12-May-2020 16:40:13.399,0.1039750725030899,19593,72469654,20611,-0.10264159739017487,-0.6995725631713867,0.6994657516479492,72469672
12-May-2020 16:40:14.399,0.10395048558712006,19593,72469654,20611,-0.10260550677776337,-0.6995788812637329,0.6994684934616089,72469673
12-May-2020 16:40:15.399,0.10392384231090546,19593,72469654,20611,-0.10258238017559052,-0.6995810270309448,0.6994739770889282,72469674
12-May-2020 16:40:16.399,0.10389940440654755,19593,72469654,20611,-0.10255719721317291,-0.6995841264724731,0.6994779109954834,72469675
12-May-2020 16:40:17.399,0.10387483239173889,19593,72469654,20611,-0.10252827405929565,-0.699588418006897,0.699481725692749,72469676
12-May-2020 16:40:18.399,0.10384584963321686,19593,72469654,20611,-0.10250556468963623,-0.699592113494873,0.6994854211807251,72469677
12-May-2020 16:40:19.399,0.10381881892681122,19593,72469654,20611,-0.10247935354709625,-0.6995984315872192,0.6994870901107788,72469678
12-May-2020 16:40:20.399,0.1037977784872055,19593,72469654,20611,-0.10245653986930847,-0.6996016502380371,0.6994905471801758,72469679
12-May-2020 16:40:21.399,0.10376659035682678,19593,72469654,20611,-0.10242956876754761,-0.6996055841445923,0.6994947195053101,72469680
12-May-2020 16:40:22.399,0.1037430614233017,19593,72469654,20611,-0.10240711271762848,-0.6996082067489624,0.6994988918304443,72469681
12-May-2020 16:40:23.399,0.10371825098991394,19593,72469654,20611,-0.10237427055835724,-0.6996140480041504,0.699501633644104,72469682
12-May-2020 16:40:24.399,0.10369348526000977,19593,72469654,20611,-0.10235993564128876,-0.6996138095855713,0.6995075941085815,72469683
12-May-2020 16:40:25.399,0.1036672294139862,19593,72469654,20611,-0.10232990980148315,-0.699621319770813,0.6995083093643188,72469684
12-May-2020 16:40:26.399,0.10364532470703125,19593,72469686,20617,-0.10230733454227448,-0.6996221542358398,0.6995141506195068,72469685
12-May-2020 16:40:27.399,0.1036168783903122,19593,72469686,20617,-0.10227586328983307,-0.6996266841888428,0.6995184421539307,72469686
12-May-2020 16:40:28.399,0.10358935594558716,19593,72469686,20617,-0.1022489070892334,-0.6996314525604248,0.6995217800140381,72469687
12-May-2020 16:40:29.399,0.10356910526752472,19593,72469686,20617,-0.10222668945789337,-0.699634313583374,0.6995251178741455,72469688
12-May-2020 16:40:30.399,0.10354404151439667,19593,72469686,20617,-0.10219722986221313,-0.6996389627456665,0.6995285749435425,72469689
12-May-2020 16:40:31.399,0.10351626574993134,19593,72469686,20617,-0.10218223929405212,-0.6996383666992188,0.6995354890823364,72469690
12-May-2020 16:40:32.399,0.10349352657794952,19625,72469686,20617,-0.10215476155281067,-0.6996434926986694,0.6995377540588379,72469691
12-May-2020 16:40:33.399,0.10346762835979462,19625,72469686,20617,-0.1021282970905304,-0.6996486186981201,0.6995402574539185,72469692
12-May-2020 16:40:34.399,0.10343842208385468,19625,72469686,20617,-0.10209985077381134,-0.6996550559997559,0.6995422840118408,72469693
12-May-2020 16:40:35.399,0.10340963304042816,19625,72469686,20617,-0.10207490622997284,-0.6996598243713379,0.6995453834533691,72469694
12-May-2020 16:40:36.399,0.10338632762432098,19625,72469686,20617,-0.10204584896564484,-0.699664831161499,0.6995480060577393,72469695
12-May-2020 16:40:37.399,0.10335920751094818,19625,72469686,20617,-0.10202297568321228,-0.6996667385101318,0.6995536088943481,72469696
12-May-2020 16:40:38.399,0.10333353281021118,19625,72469686,20617,-0.10199451446533203,-0.6996707916259766,0.6995573043823242,72469697
12-May-2020 16:40:39.399,0.10331445932388306,19625,72469686,20617,-0.10197257995605469,-0.6996737718582153,0.6995605230331421,72469698
12-May-2020 16:40:40.399,0.10328726470470428,19625,72469686,20617,-0.10194790363311768,-0.699677586555481,0.6995644569396973,72469699
12-May-2020 16:40:41.399,0.10326622426509857,19625,72469686,20617,-0.10192708671092987,-0.6996772289276123,0.6995707750320435,72469700
12-May-2020 16:40:42.399,0.10323657095432281,19625,72469686,20617,-0.10189297795295715,-0.6996839046478271,0.6995733976364136,72469701
12-May-2020 16:40:43.399,0.10320988297462463,19625,72469686,20617,-0.1018744558095932,-0.6996837854385376,0.6995804309844971,72469702
12-May-2020 16:40:44.399,0.10318686068058014,19625,72469686,20617,-0.10184937715530396,-0.6996879577636719,0.6995834112167358,72469703
12-May-2020 16:40:45.399,0.10316172242164612,19625,72469686,20617,-0.10181643068790436,-0.6996952295303345,0.6995843648910522,72469704
12-May-2020 16:40:46.399,0.10313239693641663,19625,72469686,20617,-0.10179571807384491,-0.6996965408325195,0.6995904445648193,72469705
12-May-2020 16:40:47.399,0.10310345888137817,19625,72469686,20617,-0.10176537930965424,-0.6997056007385254,0.699589729309082,72469706
12-May-2020 16:40:48.399,0.10308125615119934,19625,72469686,20617,-0.10173973441123962,-0.6997095346450806,0.6995929479598999,72469707
12-May-2020 16:40:49.399,0.1030547171831131,19625,72469686,20617,-0.10171478986740112,-0.6997138261795044,0.6995961666107178,72469708
12-May-2020 16:40:50.399,0.10303016006946564,19625,72469686,20617,-0.10168993473052979,-0.6997159719467163,0.6996012926101685,72469709
12-May-2020 16:40:51.399,0.10300594568252563,19625,72469686,20617,-0.10166475176811218,-0.6997197866439819,0.6996047496795654,72469710
12-May-2020 16:40:52.399,0.10298234224319458,19625,72469686,20617,-0.10164330899715424,-0.6997206211090088,0.6996102333068848,72469711
12-May-2020 16:40:53.399,0.10295730829238892,19625,72469686,20617,-0.10161365568637848,-0.6997262239456177,0.6996129751205444,72469712
12-May-2020 16:40:54.399,0.10293050110340118,19625,72469686,20617,-0.1015942394733429,-0.699726939201355,0.699618935585022,72469713
12-May-2020 16:40:55.399,0.10290609300136566,19625,72469686,20617,-0.10156753659248352,-0.6997296810150146,0.699623703956604,72469714
12-May-2020 16:40:56.399,0.10288043320178986,19625,72469686,20617,-0.10154229402542114,-0.6997332572937012,0.6996277570724487,72469715
12-May-2020 16:40:57.399,0.10285161435604095,19625,72469686,20617,-0.10150957107543945,-0.6997413635253906,0.699628472328186,72469716
12-May-2020 16:40:58.399,0.10282574594020844,19625,72469718,20611,-0.10148532688617706,-0.6997445821762085,0.6996322870254517,72469717
12-May-2020 16:40:59.399,0.10280072689056396,19625,72469718,20611,-0.10145917534828186,-0.6997478008270264,0.699636697769165,72469718
12-May-2020 16:41:00.399,0.10277757048606873,19625,72469718,20611,-0.1014316976070404,-0.6997530460357666,0.699639081954956,72469719
12-May-2020 16:41:01.399,0.10274997353553772,19625,72469718,20611,-0.10140909254550934,-0.6997568607330322,0.699642539024353,72469720
12-May-2020 16:41:02.399,0.10272970795631409,19625,72469718,20611,-0.10138894617557526,-0.6997573375701904,0.6996480226516724,72469721
12-May-2020 16:41:03.399,0.10270138084888458,19625,72469718,20611,-0.10135997831821442,-0.699765682220459,0.6996476650238037,72469722
12-May-2020 16:41:04.399,0.10267658531665802,19657,72469718,20611,-0.1013350635766983,-0.6997674703598022,0.6996532678604126,72469723
12-May-2020 16:41:05.399,0.1026511937379837,19657,72469718,20611,-0.10130639374256134,-0.6997712850570679,0.6996573209762573,72469724
12-May-2020 16:41:06.399,0.10262109339237213,19657,72469718,20611,-0.10127942264080048,-0.6997741460800171,0.6996628046035767,72469725
12-May-2020 16:41:07.399,0.10259653627872467,19657,72469718,20611,-0.10125316679477692,-0.6997783184051514,0.6996660232543945,72469726
12-May-2020 16:41:08.399,0.10257390141487122,19657,72469718,20611,-0.1012299507856369,-0.6997817754745483,0.6996694803237915,72469727
12-May-2020 16:41:09.399,0.10254652798175812,19657,72469718,20611,-0.10120421648025513,-0.699785590171814,0.6996734142303467,72469728
12-May-2020 16:41:10.399,0.1025194525718689,19657,72469718,20611,-0.10118147730827332,-0.6997888088226318,0.6996769905090332,72469729
12-May-2020 16:41:11.399,0.10249511897563934,19657,72469718,20611,-0.10115467011928558,-0.699792742729187,0.6996804475784302,72469730
12-May-2020 16:41:12.399,0.10247474908828735,19657,72469718,20611,-0.10113057494163513,-0.6997970342636108,0.6996828317642212,72469731
12-May-2020 16:41:13.399,0.10244813561439514,19657,72469718,20611,-0.10111506283283234,-0.6997965574264526,0.6996896266937256,72469732
12-May-2020 16:41:14.399,0.10242235660552979,19657,72469718,20611,-0.10108618438243866,-0.6997998952865601,0.6996941566467285,72469733
12-May-2020 16:41:15.399,0.10239975154399872,19657,72469718,20611,-0.10105125606060028,-0.6998101472854614,0.6996922492980957,72469734
12-May-2020 16:41:16.399,0.10236845910549164,19657,72469718,20611,-0.10102912783622742,-0.6998113393783569,0.6996989250183105,72469735
12-May-2020 16:41:17.399,0.10234211385250092,19657,72469718,20611,-0.10100027918815613,-0.6998159885406494,0.699702262878418,72469736
12-May-2020 16:41:18.399,0.10232079029083252,19657,72469718,20611,-0.1009722501039505,-0.6998194456100464,0.6997060775756836,72469737
12-May-2020 16:41:19.399,0.10229389369487762,19657,72469718,20611,-0.100948765873909,-0.6998227834701538,0.6997100114822388,72469738
12-May-2020 16:41:20.399,0.10226769745349884,19657,72469718,20611,-0.10092274844646454,-0.6998264789581299,0.6997137069702148,72469739
12-May-2020 16:41:21.399,0.1022401750087738,19657,72469718,20611,-0.10089780390262604,-0.699830174446106,0.69971764087677,72469740
12-May-2020 16:41:22.399,0.10221198201179504,19657,72469718,20611,-0.10087352991104126,-0.6998335123062134,0.6997218132019043,72469741
12-May-2020 16:41:23.399,0.10218651592731476,19657,72469718,20611,-0.10084609687328339,-0.6998376846313477,0.6997255086898804,72469742
12-May-2020 16:41:24.399,0.10216246545314789,19657,72469718,20611,-0.10081949830055237,-0.6998413801193237,0.6997288465499878,72469743
12-May-2020 16:41:25.399,0.10213866829872131,19657,72469718,20611,-0.10080616176128387,-0.6998413801193237,0.6997342109680176,72469744
12-May-2020 16:41:26.399,0.10211528837680817,19657,72469718,20611,-0.10077160596847534,-0.6998497247695923,0.6997344493865967,72469745
12-May-2020 16:41:27.399,0.10209093987941742,19657,72469718,20611,-0.10074934363365173,-0.699852705001831,0.6997382640838623,72469746
12-May-2020 16:41:28.399,0.10206589102745056,19657,72469718,20611,-0.10072575509548187,-0.6998560428619385,0.6997421979904175,72469747
12-May-2020 16:41:29.399,0.10203604400157928,19657,72469718,20611,-0.10069803893566132,-0.6998604536056519,0.6997456550598145,72469748
12-May-2020 16:41:30.399,0.10201440751552582,19657,72469750,20617,-0.10066825151443481,-0.6998637914657593,0.6997501850128174,72469749
12-May-2020 16:41:31.399,0.10198721289634705,19657,72469750,20617,-0.10064069926738739,-0.6998671293258667,0.6997548341751099,72469750
12-May-2020 16:41:32.399,0.10196223855018616,19657,72469750,20617,-0.10061769187450409,-0.6998698711395264,0.6997586488723755,72469751
12-May-2020 16:41:33.399,0.101938396692276,19657,72469750,20617,-0.10059648752212524,-0.699870228767395,0.6997650861740112,72469752
12-May-2020 16:41:34.399,0.10191574692726135,19657,72469750,20617,-0.10057333111763,-0.6998751163482666,0.6997666358947754,72469753
12-May-2020 16:41:35.399,0.10188375413417816,19657,72469750,20617,-0.10054744780063629,-0.6998789310455322,0.6997712850570679,72469754
12-May-2020 16:41:36.399,0.10186032950878143,19689,72469750,20617,-0.1005219966173172,-0.6998839378356934,0.6997733116149902,72469755
12-May-2020 16:41:37.399,0.10183084011077881,19689,72469750,20617,-0.10049131512641907,-0.6998906135559082,0.6997753381729126,72469756
12-May-2020 16:41:38.399,0.1018037497997284,19689,72469750,20617,-0.10046741366386414,-0.6998950242996216,0.6997783184051514,72469757
12-May-2020 16:41:39.399,0.10177922248840332,19689,72469750,20617,-0.10044394433498383,-0.6998975276947021,0.6997827291488647,72469758
12-May-2020 16:41:40.399,0.1017606258392334,19689,72469750,20617,-0.10041891038417816,-0.6998997926712036,0.6997867822647095,72469759
12-May-2020 16:41:41.399,0.1017346978187561,19689,72469750,20617,-0.1003953218460083,-0.6999028921127319,0.6997909545898438,72469760
12-May-2020 16:41:42.399,0.1017080545425415,19689,72469750,20617,-0.100364089012146,-0.699906587600708,0.6997954845428467,72469761
12-May-2020 16:41:43.399,0.10168479382991791,19689,72469750,20617,-0.10033448040485382,-0.6999104022979736,0.6997991800308228,72469762
12-May-2020 16:41:44.399,0.10165290534496307,19689,72469750,20617,-0.10030896961688995,-0.6999138593673706,0.6998041868209839,72469763
12-May-2020 16:41:45.399,0.10162827372550964,19689,72469750,20617,-0.10028517246246338,-0.6999183893203735,0.6998065710067749,72469764
12-May-2020 16:41:46.399,0.10160353779792786,19689,72469750,20617,-0.1002642959356308,-0.6999208927154541,0.6998107433319092,72469765
12-May-2020 16:41:47.399,0.1015755832195282,19689,72469750,20617,-0.10023079812526703,-0.6999280452728271,0.699812650680542,72469766
12-May-2020 16:41:48.399,0.1015518307685852,19689,72469750,20617,-0.10021086037158966,-0.6999315023422241,0.6998155117034912,72469767
12-May-2020 16:41:49.399,0.10152485966682434,19689,72469750,20617,-0.10018345713615417,-0.6999372243881226,0.6998176574707031,72469768
12-May-2020 16:41:50.399,0.10150642693042755,19689,72469750,20617,-0.10016381740570068,-0.6999408006668091,0.6998192071914673,72469769
12-May-2020 16:41:51.399,0.10147444903850555,19689,72469750,20617,-0.10013315081596375,-0.6999458074569702,0.699823260307312,72469770
12-May-2020 16:41:52.399,0.10144864022731781,19689,72469750,20617,-0.10010696947574615,-0.6999454498291016,0.6998311281204224,72469771
12-May-2020 16:41:53.399,0.10142704844474792,19689,72469750,20617,-0.10008592903614044,-0.6999471187591553,0.6998354196548462,72469772
12-May-2020 16:41:54.399,0.10140539705753326,19689,72469750,20617,-0.1000593900680542,-0.6999471187591553,0.6998425722122192,72469773
12-May-2020 16:41:55.399,0.10137814283370972,19689,72469750,20617,-0.10002322494983673,-0.6999545097351074,0.6998441219329834,72469774
12-May-2020 16:41:56.399,0.10135257244110107,19689,72469750,20617,-0.09999839961528778,-0.6999591588973999,0.699846625328064,72469775
12-May-2020 16:41:57.399,0.10132463276386261,19689,72469750,20617,-0.09997756779193878,-0.6999640464782715,0.699849009513855,72469776
12-May-2020 16:41:58.399,0.10129876434803009,19689,72469750,20617,-0.09995198249816895,-0.6999689340591431,0.6998516321182251,72469777
12-May-2020 16:41:59.399,0.1012716293334961,19689,72469750,20617,-0.09992912411689758,-0.6999748945236206,0.6998528242111206,72469778
12-May-2020 16:42:00.399,0.10124215483665466,19689,72469750,20617,-0.09990513324737549,-0.6999775171279907,0.6998578310012817,72469779
12-May-2020 16:42:01.399,0.10122133791446686,19689,72469750,20617,-0.09987637400627136,-0.6999804973602295,0.699862003326416,72469780
12-May-2020 16:42:02.399,0.10119746625423431,19689,72469782,20617,-0.09985795617103577,-0.6999815702438354,0.6998670101165771,72469781
12-May-2020 16:42:03.399,0.10117045044898987,19689,72469782,20617,-0.09983627498149872,-0.6999858617782593,0.6998698711395264,72469782
12-May-2020 16:42:04.399,0.10114756226539612,19689,72469782,20617,-0.09980209171772003,-0.6999932527542114,0.6998703479766846,72469783
12-May-2020 16:42:05.399,0.10112203657627106,19689,72469782,20617,-0.09977979958057404,-0.6999921798706055,0.6998783349990845,72469784
12-May-2020 16:42:06.399,0.10109692811965942,19689,72469782,20617,-0.099747434258461,-0.6999986171722412,0.6998802423477173,72469785
12-May-2020 16:42:07.399,0.10107019543647766,19689,72469782,20617,-0.09972356259822845,-0.7000037431716919,0.6998823881149292,72469786
12-May-2020 16:42:08.399,0.10104288160800934,19721,72469782,20617,-0.099700927734375,-0.7000037431716919,0.6998895406723022,72469787
12-May-2020 16:42:09.399,0.1010163277387619,19721,72469782,20617,-0.09967082738876343,-0.7000089883804321,0.6998924016952515,72469788
12-May-2020 16:42:10.399,0.10099281370639801,19721,72469782,20617,-0.09964513778686523,-0.7000137567520142,0.6998947858810425,72469789
12-May-2020 16:42:11.399,0.10096554458141327,19721,72469782,20617,-0.09962214529514313,-0.7000160217285156,0.6998993158340454,72469790
12-May-2020 16:42:12.399,0.10093779861927032,19721,72469782,20617,-0.0995979756116867,-0.7000207901000977,0.6999020576477051,72469791
12-May-2020 16:42:13.399,0.10090763866901398,19721,72469782,20617,-0.09956729412078857,-0.700026273727417,0.6999053955078125,72469792
12-May-2020 16:42:14.399,0.10088925063610077,19721,72469782,20617,-0.09954191744327545,-0.7000328302383423,0.6999053955078125,72469793
12-May-2020 16:42:15.399,0.10086171329021454,19721,72469782,20617,-0.09951812028884888,-0.7000339031219482,0.6999114751815796,72469794
12-May-2020 16:42:16.399,0.10084022581577301,19721,72469782,20617,-0.09949856996536255,-0.7000352144241333,0.6999161243438721,72469795
12-May-2020 16:42:17.400,0.1008126437664032,19721,72469782,20617,-0.09946654736995697,-0.7000417709350586,0.6999177932739258,72469796
12-May-2020 16:42:18.400,0.10078743100166321,19721,72469782,20617,-0.09944312274456024,-0.7000439167022705,0.6999225616455078,72469797
12-May-2020 16:42:19.400,0.10076485574245453,19721,72469782,20617,-0.09942078590393066,-0.7000470161437988,0.6999260187149048,72469798
12-May-2020 16:42:20.400,0.10073938965797424,19721,72469782,20617,-0.0993947982788086,-0.700049877166748,0.6999307870864868,72469799
12-May-2020 16:42:21.400,0.10070841014385223,19721,72469782,20617,-0.09936727583408356,-0.7000523805618286,0.6999362707138062,72469800
12-May-2020 16:42:22.400,0.100688636302948,19721,72469782,20617,-0.09934435784816742,-0.7000541687011719,0.69994056224823,72469801
12-May-2020 16:42:23.400,0.10065694153308868,19721,72469782,20617,-0.09931685030460358,-0.7000616788864136,0.6999415159225464,72469802
12-May-2020 16:42:24.400,0.1006307452917099,19721,72469782,20617,-0.09929163753986359,-0.7000633478164673,0.6999472379684448,72469803
12-May-2020 16:42:25.400,0.10060904920101166,19721,72469782,20617,-0.09926779568195343,-0.7000675201416016,0.6999497413635254,72469804
12-May-2020 16:42:26.400,0.10058015584945679,19721,72469782,20617,-0.09923678636550903,-0.7000753879547119,0.6999502182006836,72469805
12-May-2020 16:42:27.400,0.1005563884973526,19721,72469782,20617,-0.09921526908874512,-0.7000772953033447,0.6999548673629761,72469806
12-May-2020 16:42:28.400,0.10053542256355286,19721,72469782,20617,-0.0991867333650589,-0.7000809907913208,0.6999582052230835,72469807
12-May-2020 16:42:29.400,0.10051031410694122,19721,72469782,20617,-0.0991646945476532,-0.7000855207443237,0.699960470199585,72469808
12-May-2020 16:42:30.400,0.10048021376132965,19721,72469782,20617,-0.09914162755012512,-0.7000877857208252,0.6999658346176147,72469809
12-May-2020 16:42:31.400,0.10045391321182251,19721,72469782,20617,-0.09911565482616425,-0.7000892162322998,0.6999717950820923,72469810
12-May-2020 16:42:32.400,0.1004319041967392,19721,72469782,20617,-0.09908556938171387,-0.7000939846038818,0.6999744176864624,72469811
12-May-2020 16:42:33.400,0.10039965808391571,19721,72469782,20617,-0.09905853867530823,-0.7000967264175415,0.6999802589416504,72469812
12-May-2020 16:42:34.400,0.10037414729595184,19721,72469814,20617,-0.09903250634670258,-0.7001007795333862,0.6999834775924683,72469813
12-May-2020 16:42:35.400,0.1003512293100357,19721,72469814,20617,-0.0990050882101059,-0.7001055479049683,0.6999861001968384,72469814
12-May-2020 16:42:36.400,0.10032504796981812,19721,72469814,20617,-0.0989844799041748,-0.7001090049743652,0.6999891996383667,72469815
12-May-2020 16:42:37.400,0.10030001401901245,19721,72469814,20617,-0.09895849227905273,-0.7001140117645264,0.6999912261962891,72469816
12-May-2020 16:42:38.400,0.10027864575386047,19721,72469814,20617,-0.0989302396774292,-0.7001199722290039,0.6999925374984741,72469817
12-May-2020 16:42:39.400,0.10025107860565186,19721,72469814,20617,-0.09891068935394287,-0.7001199722290039,0.699999213218689,72469818
12-May-2020 16:42:40.400,0.10022366046905518,19753,72469814,20617,-0.09888571500778198,-0.70012366771698,0.700002908706665,72469819
12-May-2020 16:42:41.400,0.10020214319229126,19753,72469814,20617,-0.09885895252227783,-0.7001290321350098,0.7000044584274292,72469820
12-May-2020 16:42:42.400,0.10017649829387665,19753,72469814,20617,-0.09883973002433777,-0.7001283168792725,0.7000116109848022,72469821
12-May-2020 16:42:43.400,0.10014739632606506,19753,72469814,20617,-0.09881216287612915,-0.7001309394836426,0.7000172138214111,72469822
12-May-2020 16:42:44.400,0.10012435913085938,19753,72469814,20617,-0.09878414869308472,-0.7001361846923828,0.7000190019607544,72469823
12-May-2020 16:42:45.400,0.10009889304637909,19753,72469814,20617,-0.09875588119029999,-0.7001419067382812,0.7000210285186768,72469824
12-May-2020 16:42:46.400,0.10006821155548096,19753,72469814,20617,-0.098729208111763,-0.7001454830169678,0.7000257968902588,72469825
12-May-2020 16:42:47.400,0.10004191100597382,19753,72469814,20617,-0.09870268404483795,-0.7001487016677856,0.7000296115875244,72469826
12-May-2020 16:42:48.400,0.10001911222934723,19753,72469814,20617,-0.0986727625131607,-0.700153112411499,0.7000327110290527,72469827
12-May-2020 16:42:49.400,0.09999240934848785,19753,72469814,20617,-0.09865601360797882,-0.7001588344573975,0.7000333070755005,72469828
12-May-2020 16:42:50.400,0.09997051954269409,19753,72469814,20617,-0.09862926602363586,-0.7001596689224243,0.700039267539978,72469829
12-May-2020 16:42:51.400,0.09994567930698395,19753,72469814,20617,-0.09860393404960632,-0.7001636028289795,0.7000426054000854,72469830
12-May-2020 16:42:52.400,0.09992149472236633,19753,72469814,20617,-0.09858937561511993,-0.7001626491546631,0.7000490427017212,72469831
12-May-2020 16:42:53.400,0.09989455342292786,19753,72469814,20617,-0.09855754673480988,-0.7001683712005615,0.7000515460968018,72469832
12-May-2020 16:42:54.400,0.09986624121665955,19753,72469814,20617,-0.0985260009765625,-0.7001758813858032,0.7000523805618286,72469833
12-May-2020 16:42:55.400,0.09984007477760315,19753,72469814,20617,-0.09850193560123444,-0.7001787424087524,0.7000569105148315,72469834
12-May-2020 16:42:56.400,0.09981527924537659,19753,72469814,20617,-0.0984724909067154,-0.7001835107803345,0.7000596523284912,72469835
12-May-2020 16:42:57.400,0.0997905433177948,19753,72469814,20617,-0.09844550490379333,-0.7001867294311523,0.7000638246536255,72469836
12-May-2020 16:42:58.400,0.09976528584957123,19753,72469814,20617,-0.0984262228012085,-0.7001874446868896,0.7000696659088135,72469837
12-May-2020 16:42:59.400,0.09973463416099548,19753,72469814,20617,-0.09839504957199097,-0.7001923322677612,0.7000731229782104,72469838
12-May-2020 16:43:00.400,0.09971438348293304,19753,72469814,20617,-0.09837400913238525,-0.7001974582672119,0.7000739574432373,72469839
12-May-2020 16:43:01.400,0.09968705475330353,19753,72469814,20617,-0.09834784269332886,-0.700200080871582,0.7000788450241089,72469840
12-May-2020 16:43:02.400,0.0996614545583725,19753,72469814,20617,-0.09832373261451721,-0.7002030611038208,0.7000831365585327,72469841
12-May-2020 16:43:03.400,0.09963564574718475,19753,72469814,20617,-0.09829610586166382,-0.7002048492431641,0.7000888586044312,72469842
12-May-2020 16:43:04.400,0.09961245954036713,19753,72469814,20617,-0.09827499091625214,-0.7002060413360596,0.7000936269760132,72469843
12-May-2020 16:43:05.400,0.0995846837759018,19753,72469814,20617,-0.09825031459331512,-0.7002103328704834,0.700096845626831,72469844
12-May-2020 16:43:06.400,0.09956440329551697,19753,72469846,20617,-0.09822508692741394,-0.7002137899398804,0.7001000642776489,72469845
12-May-2020 16:43:07.400,0.09953437745571136,19753,72469846,20617,-0.09819237887859344,-0.7002203464508057,0.7001022100448608,72469846
12-May-2020 16:43:08.400,0.09951023757457733,19753,72469846,20617,-0.09817011654376984,-0.7002254724502563,0.7001036405563354,72469847
12-May-2020 16:43:09.400,0.09948068857192993,19753,72469846,20617,-0.0981404185295105,-0.7002288103103638,0.7001087665557861,72469848
12-May-2020 16:43:10.400,0.09945736825466156,19753,72469846,20617,-0.09811647236347198,-0.7002303600311279,0.7001136541366577,72469849
12-May-2020 16:43:11.400,0.09943108260631561,19753,72469846,20617,-0.09809349477291107,-0.7002326250076294,0.7001184225082397,72469850
12-May-2020 16:43:12.400,0.09940573573112488,19785,72469846,20617,-0.09806579351425171,-0.7002402544021606,0.7001184225082397,72469851
12-May-2020 16:43:13.400,0.09937781095504761,19785,72469846,20617,-0.09803847968578339,-0.7002432346343994,0.7001233100891113,72469852
12-May-2020 16:43:14.400,0.0993536114692688,19785,72469846,20617,-0.09801307320594788,-0.7002445459365845,0.7001285552978516,72469853
12-May-2020 16:43:15.400,0.09932805597782135,19785,72469846,20617,-0.09798634052276611,-0.7002495527267456,0.7001311779022217,72469854
12-May-2020 16:43:16.400,0.09930978715419769,19785,72469846,20617,-0.0979728251695633,-0.7002495527267456,0.7001357078552246,72469855
12-May-2020 16:43:17.400,0.0992753654718399,19785,72469846,20617,-0.09793657064437866,-0.7002575397491455,0.700137734413147,72469856
12-May-2020 16:43:18.400,0.0992548018693924,19785,72469846,20617,-0.09791536629199982,-0.7002601623535156,0.7001407146453857,72469857
12-May-2020 16:43:19.400,0.09922568500041962,19785,72469846,20617,-0.09788589179515839,-0.7002637386322021,0.7001456022262573,72469858
12-May-2020 16:43:20.400,0.099200040102005,19785,72469846,20617,-0.09786085784435272,-0.7002673149108887,0.7001489400863647,72469859
12-May-2020 16:43:21.400,0.0991782397031784,19785,72469846,20617,-0.09783662855625153,-0.7002692222595215,0.7001534700393677,72469860
12-May-2020 16:43:22.400,0.09914998710155487,19785,72469846,20617,-0.09781032800674438,-0.7002718448638916,0.7001588344573975,72469861
12-May-2020 16:43:23.400,0.099124014377594,19785,72469846,20617,-0.09778355062007904,-0.7002768516540527,0.7001609802246094,72469862
12-May-2020 16:43:24.400,0.09909865260124207,19785,72469846,20617,-0.09775957465171814,-0.7002806663513184,0.7001640796661377,72469863
12-May-2020 16:43:25.400,0.0990779846906662,19785,72469846,20617,-0.09773902595043182,-0.700281023979187,0.700169563293457,72469864
12-May-2020 16:43:26.400,0.09904666244983673,19785,72469846,20617,-0.09771031141281128,-0.7002860307693481,0.700173020362854,72469865
12-May-2020 16:43:27.400,0.0990210622549057,19785,72469846,20617,-0.0976783037185669,-0.7002917528152466,0.7001752853393555,72469866
12-May-2020 16:43:28.400,0.0989978015422821,19785,72469846,20617,-0.09765394032001495,-0.7002966403961182,0.7001775503158569,72469867
12-May-2020 16:43:29.400,0.09897103905677795,19785,72469846,20617,-0.09763465821743011,-0.7002984285354614,0.7001820802688599,72469868
12-May-2020 16:43:30.400,0.09894979000091553,19785,72469846,20617,-0.09760701656341553,-0.7003031969070435,0.7001838684082031,72469869
12-May-2020 16:43:31.400,0.098920539021492,19785,72469846,20617,-0.09758317470550537,-0.7003064155578613,0.7001880407333374,72469870
12-May-2020 16:43:32.400,0.09889468550682068,19785,72469846,20617,-0.09756171703338623,-0.7003101110458374,0.7001911401748657,72469871
12-May-2020 16:43:33.400,0.0988699346780777,19785,72469846,20617,-0.09752988815307617,-0.7003127336502075,0.7001965045928955,72469872
12-May-2020 16:43:34.400,0.09884567558765411,19785,72469846,20617,-0.09750275313854218,-0.7003148794174194,0.7002015113830566,72469873
12-May-2020 16:43:35.400,0.09881725907325745,19785,72469846,20617,-0.09747403860092163,-0.7003206014633179,0.7002038955688477,72469874
12-May-2020 16:43:36.400,0.09879274666309357,19785,72469846,20617,-0.09745103120803833,-0.7003237009048462,0.7002074718475342,72469875
12-May-2020 16:43:37.400,0.09876741468906403,19785,72469846,20617,-0.09742477536201477,-0.7003257274627686,0.700212836265564,72469876
12-May-2020 16:43:38.400,0.09874105453491211,19785,72469878,20617,-0.09739887714385986,-0.7003285884857178,0.7002172470092773,72469877
12-May-2020 16:43:39.400,0.0987156331539154,19785,72469878,20617,-0.09737463295459747,-0.7003334760665894,0.7002192735671997,72469878
12-May-2020 16:43:40.400,0.09869147837162018,19785,72469878,20617,-0.09735037386417389,-0.7003376483917236,0.7002218961715698,72469879
12-May-2020 16:43:41.400,0.09866632521152496,19785,72469878,20617,-0.09733068943023682,-0.7003393173217773,0.7002265453338623,72469880
12-May-2020 16:43:42.400,0.09863796830177307,19785,72469878,20617,-0.09729979932308197,-0.7003451585769653,0.7002290487289429,72469881
12-May-2020 16:43:43.400,0.09861280024051666,19785,72469878,20617,-0.09727431833744049,-0.7003500461578369,0.7002310752868652,72469882
12-May-2020 16:43:44.400,0.09858861565589905,19817,72469878,20617,-0.0972519963979721,-0.7003531455993652,0.7002345323562622,72469883
12-May-2020 16:43:45.400,0.09856472909450531,19817,72469878,20617,-0.09722307324409485,-0.7003532648086548,0.7002416849136353,72469884
12-May-2020 16:43:46.400,0.0985390841960907,19817,72469878,20617,-0.09719443321228027,-0.700358510017395,0.7002443075180054,72469885
12-May-2020 16:43:47.400,0.09851489961147308,19817,72469878,20617,-0.09717236459255219,-0.7003611326217651,0.700248122215271,72469886
12-May-2020 16:43:48.400,0.09848697483539581,19817,72469878,20617,-0.0971478819847107,-0.7003639936447144,0.7002521753311157,72469887
12-May-2020 16:43:49.400,0.09846201539039612,19817,72469878,20617,-0.09711816906929016,-0.7003682851791382,0.7002559900283813,72469888
12-May-2020 16:43:50.400,0.09843854606151581,19817,72469878,20617,-0.0970977246761322,-0.7003716230392456,0.7002582550048828,72469889
12-May-2020 16:43:51.400,0.09840935468673706,19817,72469878,20617,-0.09707114100456238,-0.7003769874572754,0.7002607583999634,72469890
12-May-2020 16:43:52.400,0.09838423132896423,19817,72469878,20617,-0.09704181551933289,-0.7003802061080933,0.7002651691436768,72469891
12-May-2020 16:43:53.400,0.09836158156394958,19817,72469878,20617,-0.09702375531196594,-0.7003812789916992,0.7002698183059692,72469892
12-May-2020 16:43:54.400,0.09833823144435883,19817,72469878,20617,-0.09700283408164978,-0.7003858089447021,0.7002713680267334,72469893
12-May-2020 16:43:55.400,0.09831298887729645,19817,72469878,20617,-0.0969751626253128,-0.7003879547119141,0.7002767324447632,72469894
12-May-2020 16:43:56.400,0.09828762710094452,19817,72469878,20617,-0.09694646298885345,-0.70038902759552,0.700283408164978,72469895
12-May-2020 16:43:57.400,0.09825931489467621,19817,72469878,20617,-0.0969173014163971,-0.7003934383392334,0.7002871036529541,72469896
12-May-2020 16:43:58.400,0.09823501110076904,19817,72469878,20617,-0.09689043462276459,-0.7003993988037109,0.7002876996994019,72469897
12-May-2020 16:43:59.400,0.09820720553398132,19817,72469878,20617,-0.0968656986951828,-0.7004015445709229,0.7002929449081421,72469898
12-May-2020 16:44:00.400,0.09817996621131897,19817,72469878,20617,-0.09684334695339203,-0.7004047632217407,0.7002966403961182,72469899
12-May-2020 16:44:01.400,0.09815716743469238,19817,72469878,20617,-0.09681512415409088,-0.700411319732666,0.7002973556518555,72469900
12-May-2020 16:44:02.400,0.09813012182712555,19817,72469878,20617,-0.09678927063941956,-0.7004169225692749,0.7002992630004883,72469901
12-May-2020 16:44:03.400,0.09810198843479156,19817,72469878,20617,-0.09676244854927063,-0.7004203796386719,0.7003034353256226,72469902
12-May-2020 16:44:04.400,0.09808215498924255,19817,72469878,20617,-0.09674005210399628,-0.7004199028015137,0.7003095149993896,72469903
12-May-2020 16:44:05.400,0.09805870056152344,19817,72469878,20617,-0.09671558439731598,-0.7004234790802002,0.7003128528594971,72469904
12-May-2020 16:44:06.400,0.0980263203382492,19817,72469878,20617,-0.09668728709220886,-0.7004300355911255,0.7003148794174194,72469905
12-May-2020 16:44:07.400,0.09800302982330322,19817,72469878,20617,-0.09666070342063904,-0.7004327774047852,0.7003190517425537,72469906
12-May-2020 16:44:08.400,0.09798058867454529,19817,72469878,20617,-0.09663698077201843,-0.7004349231719971,0.7003229856491089,72469907
12-May-2020 16:44:09.400,0.09795735776424408,19817,72469878,20617,-0.09661819040775299,-0.7004365921020508,0.7003272771835327,72469908
12-May-2020 16:44:10.400,0.09792935848236084,19817,72469910,20617,-0.09658265113830566,-0.7004443407058716,0.7003281116485596,72469909
12-May-2020 16:44:11.400,0.09789922833442688,19817,72469910,20617,-0.0965563952922821,-0.700446367263794,0.7003339529037476,72469910
12-May-2020 16:44:12.400,0.09787286818027496,19817,72469910,20617,-0.09653164446353912,-0.7004482746124268,0.7003391981124878,72469911
12-May-2020 16:44:13.400,0.09784755110740662,19817,72469910,20617,-0.09650115668773651,-0.700454592704773,0.700340747833252,72469912
12-May-2020 16:44:14.400,0.09782572090625763,19817,72469910,20617,-0.09647999703884125,-0.7004562616348267,0.7003450393676758,72469913
12-May-2020 16:44:15.400,0.09779910743236542,19817,72469910,20617,-0.09645624458789825,-0.700459361076355,0.700348973274231,72469914
12-May-2020 16:44:16.400,0.0977744460105896,19849,72469910,20617,-0.0964314341545105,-0.7004591226577759,0.700356125831604,72469915
12-May-2020 16:44:17.400,0.09774714708328247,19849,72469910,20617,-0.09640450775623322,-0.7004662752151489,0.700356125831604,72469916
12-May-2020 16:44:18.400,0.09772014617919922,19849,72469910,20617,-0.09638074040412903,-0.7004731893539429,0.7003568410873413,72469917
12-May-2020 16:44:19.400,0.09770062565803528,19849,72469910,20617,-0.0963611751794815,-0.7004709243774414,0.7003641128540039,72469918
12-May-2020 16:44:20.400,0.09767468273639679,19849,72469910,20617,-0.09633016586303711,-0.7004770040512085,0.7003660202026367,72469919
12-May-2020 16:44:21.400,0.09764580428600311,19849,72469910,20617,-0.0963030755519867,-0.7004827260971069,0.7003681659698486,72469920
12-May-2020 16:44:22.400,0.09761634469032288,19849,72469910,20617,-0.0962759256362915,-0.7004880905151367,0.7003706693649292,72469921
12-May-2020 16:44:23.400,0.09759044647216797,19849,72469910,20617,-0.09624625742435455,-0.7004892826080322,0.7003771066665649,72469922
12-May-2020 16:44:24.400,0.0975654274225235,19849,72469910,20617,-0.09622006118297577,-0.7004920244216919,0.7003811597824097,72469923
12-May-2020 16:44:25.400,0.09754100441932678,19849,72469910,20617,-0.09619554877281189,-0.7004972696304321,0.7003827095031738,72469924
12-May-2020 16:44:26.400,0.09751459956169128,19849,72469910,20617,-0.0961715579032898,-0.7005008459091187,0.7003861665725708,72469925
12-May-2020 16:44:27.400,0.09749196469783783,19849,72469910,20617,-0.09614868462085724,-0.7005026340484619,0.7003908157348633,72469926
12-May-2020 16:44:28.400,0.09746786952018738,19849,72469910,20617,-0.09612666070461273,-0.7005050182342529,0.7003946304321289,72469927
12-May-2020 16:44:29.400,0.09744293987751007,19849,72469910,20617,-0.09610222280025482,-0.7005094289779663,0.7003970146179199,72469928
12-May-2020 16:44:30.400,0.0974130928516388,19849,72469910,20617,-0.09607145190238953,-0.7005149126052856,0.7004002332687378,72469929
12-May-2020 16:44:31.400,0.09738807380199432,19849,72469910,20617,-0.09604771435260773,-0.7005174160003662,0.700404167175293,72469930
12-May-2020 16:44:32.400,0.09736320376396179,19849,72469910,20617,-0.09602119028568268,-0.7005194425582886,0.7004092931747437,72469931
12-May-2020 16:44:33.400,0.09734216332435608,19849,72469910,20617,-0.09599921107292175,-0.7005225419998169,0.7004121541976929,72469932
12-May-2020 16:44:34.400,0.0973147302865982,19849,72469910,20617,-0.09597165882587433,-0.7005255222320557,0.7004169225692749,72469933
12-May-2020 16:44:35.400,0.09728966653347015,19849,72469910,20617,-0.0959407389163971,-0.7005263566970825,0.7004238367080688,72469934
12-May-2020 16:44:36.400,0.09726403653621674,19849,72469910,20617,-0.09591837227344513,-0.7005312442779541,0.7004255056381226,72469935
12-May-2020 16:44:37.400,0.0972377210855484,19849,72469910,20617,-0.09589456021785736,-0.7005363702774048,0.7004272937774658,72469936
12-May-2020 16:44:38.400,0.09720970690250397,19849,72469910,20617,-0.09586596488952637,-0.7005430459976196,0.7004284858703613,72469937
12-May-2020 16:44:39.400,0.0971851497888565,19849,72469910,20617,-0.0958409458398819,-0.7005432844161987,0.7004349231719971,72469938
12-May-2020 16:44:40.400,0.097163125872612,19849,72469910,20617,-0.09581750631332397,-0.7005481719970703,0.7004363536834717,72469939
12-May-2020 16:44:41.400,0.09713487327098846,19849,72469910,20617,-0.09579092264175415,-0.700553297996521,0.7004389762878418,72469940
12-May-2020 16:44:42.400,0.09710821509361267,19849,72469942,20617,-0.09576812386512756,-0.7005581855773926,0.7004408836364746,72469941
12-May-2020 16:44:43.400,0.09708334505558014,19849,72469942,20617,-0.095740407705307,-0.700559139251709,0.7004470825195312,72469942
12-May-2020 16:44:44.400,0.09706088900566101,19849,72469942,20617,-0.09571856260299683,-0.700560450553894,0.7004518508911133,72469943
12-May-2020 16:44:45.400,0.09703442454338074,19849,72469942,20617,-0.09569182991981506,-0.700566291809082,0.7004532814025879,72469944
12-May-2020 16:44:46.400,0.09700511395931244,19849,72469942,20617,-0.0956624448299408,-0.7005654573440552,0.7004623413085938,72469945
12-May-2020 16:44:47.400,0.09698428213596344,19849,72469942,20617,-0.095638707280159,-0.7005689144134521,0.7004649639129639,72469946
12-May-2020 16:44:48.400,0.09695681929588318,19881,72469942,20617,-0.09561434388160706,-0.7005729675292969,0.7004677057266235,72469947
12-May-2020 16:44:49.400,0.0969277173280716,19881,72469942,20617,-0.09558865427970886,-0.7005805969238281,0.700467586517334,72469948
12-May-2020 16:44:50.400,0.0969018042087555,19881,72469942,20617,-0.09555916488170624,-0.7005832195281982,0.7004725933074951,72469949
12-May-2020 16:44:51.400,0.09688100218772888,19881,72469942,20617,-0.09553289413452148,-0.7005840539932251,0.7004784345626831,72469950
12-May-2020 16:44:52.400,0.09685084223747253,19881,72469942,20617,-0.09550975263118744,-0.7005928754806519,0.700476884841919,72469951
12-May-2020 16:44:53.400,0.09682556986808777,19881,72469942,20617,-0.09547938406467438,-0.7005983591079712,0.7004791498184204,72469952
12-May-2020 16:44:54.400,0.0968000590801239,19881,72469942,20617,-0.09545564651489258,-0.7006005048751831,0.7004836797714233,72469953
12-May-2020 16:44:55.400,0.09678050875663757,19881,72469942,20617,-0.09543955326080322,-0.7005975246429443,0.7004915475845337,72469954
12-May-2020 16:44:56.400,0.09675391018390656,19881,72469942,20617,-0.09541334211826324,-0.7006031274795532,0.700493335723877,72469955
12-May-2020 16:44:57.400,0.09673108160495758,19881,72469942,20617,-0.09538772702217102,-0.7006051540374756,0.7004978656768799,72469956
12-May-2020 16:44:58.400,0.09670482575893402,19881,72469942,20617,-0.0953599214553833,-0.7006055116653442,0.7005046606063843,72469957
12-May-2020 16:44:59.400,0.0966796875,19881,72469942,20617,-0.09533639252185822,-0.700609564781189,0.7005072832107544,72469958
12-May-2020 16:45:00.400,0.09665648639202118,19881,72469942,20617,-0.09531266987323761,-0.700615644454956,0.700507640838623,72469959
12-May-2020 16:45:01.400,0.09662169218063354,19881,72469942,20617,-0.09527841210365295,-0.7006242275238037,0.7005084753036499,72469960
12-May-2020 16:45:02.400,0.09659308195114136,19881,72469942,20617,-0.09525009989738464,-0.7006235122680664,0.7005171775817871,72469961
12-May-2020 16:45:03.400,0.09657326340675354,19881,72469942,20617,-0.0952262431383133,-0.7006304264068604,0.7005163431167603,72469962
12-May-2020 16:45:04.400,0.09654183685779572,19881,72469942,20617,-0.09519921243190765,-0.7006354331970215,0.7005190849304199,72469963
12-May-2020 16:45:05.400,0.09651626646518707,19881,72469942,20617,-0.09517565369606018,-0.7006384134292603,0.7005230188369751,72469964
12-May-2020 16:45:06.400,0.09649766981601715,19881,72469942,20617,-0.09515281021595001,-0.7006373405456543,0.7005298137664795,72469965
12-May-2020 16:45:07.400,0.09647594392299652,19881,72469942,20617,-0.09513220191001892,-0.700639009475708,0.7005338668823242,72469966
12-May-2020 16:45:08.400,0.09644526243209839,19881,72469942,20617,-0.09510135650634766,-0.7006484270095825,0.7005329132080078,72469967
12-May-2020 16:45:09.400,0.09642477333545685,19881,72469942,20617,-0.09507991373538971,-0.7006478309631348,0.7005393505096436,72469968
12-May-2020 16:45:10.400,0.09639851748943329,19881,72469942,20617,-0.09505091607570648,-0.700649619102478,0.700545072555542,72469969
12-May-2020 16:45:11.400,0.09636874496936798,19881,72469942,20617,-0.0950247198343277,-0.7006566524505615,0.7005457878112793,72469970
12-May-2020 16:45:12.400,0.09634074568748474,19881,72469942,20617,-0.09499457478523254,-0.7006622552871704,0.7005476951599121,72469971
12-May-2020 16:45:13.400,0.09631437063217163,19881,72469942,20617,-0.09496995806694031,-0.7006639242172241,0.7005531787872314,72469972
12-May-2020 16:45:14.400,0.09628687798976898,19881,72469974,20611,-0.09494422376155853,-0.7006670236587524,0.7005572319030762,72469973
12-May-2020 16:45:15.400,0.0962640643119812,19881,72469974,20611,-0.0949210524559021,-0.7006720304489136,0.7005586624145508,72469974
12-May-2020 16:45:16.400,0.09623914957046509,19881,72469974,20611,-0.09489858150482178,-0.7006775140762329,0.7005597352981567,72469975
12-May-2020 16:45:17.400,0.09621398150920868,19881,72469974,20611,-0.09487341344356537,-0.7006776332855225,0.7005661725997925,72469976
12-May-2020 16:45:18.400,0.09619145095348358,19881,72469974,20611,-0.09484712779521942,-0.7006797790527344,0.7005705833435059,72469977
12-May-2020 16:45:19.400,0.09616360068321228,19881,72469974,20611,-0.09482020139694214,-0.7006865739822388,0.7005714178085327,72469978
12-May-2020 16:45:20.400,0.09613777697086334,19913,72469974,20611,-0.09479588270187378,-0.7006896734237671,0.7005752325057983,72469979
12-May-2020 16:45:21.400,0.09611064195632935,19913,72469974,20611,-0.0947677493095398,-0.7006926536560059,0.7005797624588013,72469980
12-May-2020 16:45:22.400,0.09608598053455353,19913,72469974,20611,-0.09474107623100281,-0.700696587562561,0.7005828619003296,72469981
12-May-2020 16:45:23.400,0.0960606038570404,19913,72469974,20611,-0.09471440315246582,-0.7007007598876953,0.7005858421325684,72469982
12-May-2020 16:45:24.400,0.0960397869348526,19913,72469974,20611,-0.0946965217590332,-0.700701117515564,0.7005906105041504,72469983
12-May-2020 16:45:25.400,0.09601020812988281,19913,72469974,20611,-0.09466300904750824,-0.7007068395614624,0.7005935907363892,72469984
12-May-2020 16:45:26.400,0.09599195420742035,19913,72469974,20611,-0.09464041888713837,-0.7007056474685669,0.7006003856658936,72469985
12-May-2020 16:45:27.400,0.09596468508243561,19913,72469974,20611,-0.09462043642997742,-0.7007112503051758,0.7006012201309204,72469986
12-May-2020 16:45:28.400,0.09593503177165985,19913,72469974,20611,-0.09458936750888824,-0.7007168531417847,0.7006038427352905,72469987
12-May-2020 16:45:29.400,0.09591218829154968,19913,72469974,20611,-0.09456610679626465,-0.7007162570953369,0.7006106376647949,72469988
12-May-2020 16:45:30.400,0.09589144587516785,19913,72469974,20611,-0.0945427417755127,-0.700718879699707,0.7006140947341919,72469989
12-May-2020 16:45:31.400,0.09586070477962494,19913,72469974,20611,-0.09451696276664734,-0.7007287740707397,0.7006118297576904,72469990
12-May-2020 16:45:32.400,0.09583286941051483,19913,72469974,20611,-0.09448647499084473,-0.7007343769073486,0.7006142139434814,72469991
12-May-2020 16:45:33.400,0.09580609202384949,19913,72469974,20611,-0.09446096420288086,-0.7007347345352173,0.7006206512451172,72469992
12-May-2020 16:45:34.400,0.09577919542789459,19913,72469974,20611,-0.09443370997905731,-0.700737714767456,0.7006254196166992,72469993
12-May-2020 16:45:35.400,0.09575290977954865,19913,72469974,20611,-0.0944097638130188,-0.7007439136505127,0.7006258964538574,72469994
12-May-2020 16:45:36.400,0.09573285281658173,19913,72469974,20611,-0.09439109265804291,-0.7007430791854858,0.700631856918335,72469995
12-May-2020 16:45:37.400,0.09570813179016113,19913,72469974,20611,-0.0943613350391388,-0.7007420063018799,0.7006404399871826,72469996
12-May-2020 16:45:38.400,0.09568344056606293,19913,72469974,20611,-0.09433947503566742,-0.7007452249526978,0.7006435394287109,72469997
12-May-2020 16:45:39.400,0.09565557539463043,19913,72469974,20611,-0.09431301057338715,-0.7007558345794678,0.7006404399871826,72469998
12-May-2020 16:45:40.400,0.09562884271144867,19913,72469974,20611,-0.09428881108760834,-0.7007598876953125,0.7006433010101318,72469999
12-May-2020 16:45:41.400,0.09560811519622803,19913,72469974,20611,-0.09426237642765045,-0.7007611989974976,0.700648307800293,72470000
12-May-2020 16:45:42.400,0.09558017551898956,19913,72469974,20611,-0.09423194825649261,-0.7007666826248169,0.7006508111953735,72470001
12-May-2020 16:45:43.400,0.09555386006832123,19913,72469974,20611,-0.09420830011367798,-0.7007726430892944,0.7006515264511108,72470002
12-May-2020 16:45:44.400,0.09552402794361115,19913,72469974,20611,-0.09418044984340668,-0.7007741928100586,0.7006574869155884,72470003
12-May-2020 16:45:45.400,0.09550194442272186,19913,72469974,20611,-0.09415772557258606,-0.700776219367981,0.7006618976593018,72470004
12-May-2020 16:45:46.400,0.09548203647136688,19913,72470006,20611,-0.09413653612136841,-0.7007778882980347,0.7006654739379883,72470005
12-May-2020 16:45:47.400,0.09545420110225677,19913,72470006,20611,-0.09411142766475677,-0.7007830142974854,0.7006676197052002,72470006
12-May-2020 16:45:48.400,0.09542723000049591,19913,72470006,20611,-0.09408560395240784,-0.7007827758789062,0.7006751298904419,72470007
12-May-2020 16:45:49.400,0.0954040139913559,19913,72470006,20611,-0.09405770897865295,-0.7007852792739868,0.7006795406341553,72470008
12-May-2020 16:45:50.400,0.09537318348884583,19913,72470006,20611,-0.09402850270271301,-0.7007936239242554,0.7006790637969971,72470009
12-May-2020 16:45:51.400,0.0953424721956253,19913,72470006,20611,-0.09400476515293121,-0.7007986307144165,0.7006815671920776,72470010
12-May-2020 16:45:52.400,0.09531939029693604,19945,72470006,20611,-0.09397661685943604,-0.7007992267608643,0.7006880044937134,72470011
12-May-2020 16:45:53.400,0.09529680013656616,19945,72470006,20611,-0.09395098686218262,-0.700803279876709,0.7006903886795044,72470012
12-May-2020 16:45:54.400,0.09526772797107697,19945,72470006,20611,-0.09392598271369934,-0.7008103132247925,0.700690746307373,72470013
12-May-2020 16:45:55.400,0.09524306654930115,19945,72470006,20611,-0.09390227496623993,-0.7008159160614014,0.7006915807723999,72470014
12-May-2020 16:45:56.400,0.095218226313591,19945,72470006,20611,-0.09387321770191193,-0.7008171081542969,0.7006971836090088,72470015
12-May-2020 16:45:57.400,0.09519223868846893,19945,72470006,20611,-0.09385116398334503,-0.7008179426193237,0.7007033824920654,72470016
12-May-2020 16:45:58.400,0.09516678750514984,19945,72470006,20611,-0.09382228553295135,-0.7008230686187744,0.7007052898406982,72470017
12-May-2020 16:45:59.400,0.09514182806015015,19945,72470006,20611,-0.09379610419273376,-0.7008275985717773,0.7007077932357788,72470018
12-May-2020 16:46:00.400,0.09511826932430267,19945,72470006,20611,-0.09377241134643555,-0.7008264064788818,0.7007153034210205,72470019
12-May-2020 16:46:01.400,0.09509478509426117,19945,72470006,20611,-0.09374786913394928,-0.700827956199646,0.7007203102111816,72470020
12-May-2020 16:46:02.400,0.09506955742835999,19945,72470006,20611,-0.09372082352638245,-0.7008354663848877,0.7007198333740234,72470021
12-May-2020 16:46:03.400,0.09503917396068573,19945,72470006,20611,-0.09369353950023651,-0.7008391618728638,0.7007238864898682,72470022
12-May-2020 16:46:04.400,0.09501048922538757,19945,72470006,20611,-0.09366872906684875,-0.7008405923843384,0.7007299661636353,72470023
12-May-2020 16:46:05.400,0.09499065577983856,19945,72470006,20611,-0.09364035725593567,-0.7008463144302368,0.700730562210083,72470024
12-May-2020 16:46:06.400,0.09496662020683289,19945,72470006,20611,-0.09362460672855377,-0.7008492946624756,0.7007328271865845,72470025
12-May-2020 16:46:07.400,0.09493370354175568,19945,72470006,20611,-0.09359484910964966,-0.7008545398712158,0.7007360458374023,72470026
12-May-2020 16:46:08.400,0.09491367638111115,19945,72470006,20611,-0.0935727059841156,-0.7008539438247681,0.7007426023483276,72470027
12-May-2020 16:46:09.400,0.09488651156425476,19945,72470006,20611,-0.0935414582490921,-0.7008587121963501,0.7007455825805664,72470028
12-May-2020 16:46:10.400,0.09486457705497742,19945,72470006,20611,-0.09352637827396393,-0.7008618116378784,0.7007471323013306,72470029
12-May-2020 16:46:11.400,0.09484264254570007,19945,72470006,20611,-0.09350284934043884,-0.7008625268936157,0.7007526159286499,72470030
12-May-2020 16:46:12.400,0.09480999410152435,19945,72470006,20611,-0.09346437454223633,-0.7008672952651978,0.7007573843002319,72470031
12-May-2020 16:46:13.400,0.09478111565113068,19945,72470006,20611,-0.09344102442264557,-0.7008712291717529,0.7007603645324707,72470032
12-May-2020 16:46:14.400,0.09475909173488617,19945,72470006,20611,-0.09341806173324585,-0.7008746862411499,0.7007631063461304,72470033
12-May-2020 16:46:15.400,0.0947331041097641,19945,72470006,20611,-0.09338919818401337,-0.7008795738220215,0.7007653713226318,72470034
12-May-2020 16:46:16.400,0.09470784664154053,19945,72470006,20611,-0.09336720407009125,-0.7008804082870483,0.7007709741592407,72470035
12-May-2020 16:46:17.400,0.09468221664428711,19945,72470006,20611,-0.09334178268909454,-0.7008850574493408,0.7007733583450317,72470036
12-May-2020 16:46:18.400,0.09466090798377991,19945,72470038,20617,-0.09331832826137543,-0.7008897066116333,0.7007746696472168,72470037
12-May-2020 16:46:19.400,0.0946301519870758,19945,72470038,20617,-0.09328897297382355,-0.7008934020996094,0.7007790803909302,72470038
12-May-2020 16:46:20.400,0.09460568428039551,19945,72470038,20617,-0.09326370060443878,-0.7008953094482422,0.7007836103439331,72470039
12-May-2020 16:46:21.400,0.09458117187023163,19945,72470038,20617,-0.09323914349079132,-0.700899600982666,0.700785756111145,72470040
12-May-2020 16:46:22.400,0.09455402195453644,19945,72470038,20617,-0.09321266412734985,-0.7009029388427734,0.7007896900177002,72470041
12-May-2020 16:46:23.400,0.09452570974826813,19945,72470038,20617,-0.09318608045578003,-0.7009042501449585,0.7007961273193359,72470042
12-May-2020 16:46:24.400,0.09450405836105347,19977,72470038,20617,-0.09315969049930573,-0.7009057998657227,0.7008010149002075,72470043
12-May-2020 16:46:25.400,0.09447997808456421,19977,72470038,20617,-0.09313565492630005,-0.7009110450744629,0.7008018493652344,72470044
12-May-2020 16:46:26.400,0.09445491433143616,19977,72470038,20617,-0.09311564266681671,-0.7009129524230957,0.7008062601089478,72470045
12-May-2020 16:46:27.400,0.09442830085754395,19977,72470038,20617,-0.09308819472789764,-0.7009162902832031,0.7008098363876343,72470046
12-May-2020 16:46:28.400,0.09440679848194122,19977,72470038,20617,-0.0930628776550293,-0.7009180784225464,0.7008143663406372,72470047
12-May-2020 16:46:29.400,0.09437763690948486,19977,72470038,20617,-0.09303757548332214,-0.7009255886077881,0.7008142471313477,72470048
12-May-2020 16:46:30.400,0.09435002505779266,19977,72470038,20617,-0.0930122435092926,-0.7009283304214478,0.7008184194564819,72470049
12-May-2020 16:46:31.400,0.09432023763656616,19977,72470038,20617,-0.09297582507133484,-0.7009322643280029,0.7008234262466431,72470050
12-May-2020 16:46:32.400,0.09429647028446198,19977,72470038,20617,-0.09295479953289032,-0.7009350061416626,0.7008266448974609,72470051
12-May-2020 16:46:33.400,0.09427039325237274,19977,72470038,20617,-0.09293067455291748,-0.7009422779083252,0.7008261680603027,72470052
12-May-2020 16:46:34.400,0.09424468874931335,19977,72470038,20617,-0.0929032564163208,-0.7009444236755371,0.7008311748504639,72470053
12-May-2020 16:46:35.400,0.09422364830970764,19977,72470038,20617,-0.09287811815738678,-0.7009447813034058,0.7008370161056519,72470054
12-May-2020 16:46:36.400,0.09419836103916168,19977,72470038,20617,-0.0928538590669632,-0.7009487152099609,0.7008398771286011,72470055
12-May-2020 16:46:37.400,0.09416931867599487,19977,72470038,20617,-0.09282566606998444,-0.7009559869766235,0.7008399963378906,72470056
12-May-2020 16:46:38.400,0.094141885638237,19977,72470038,20617,-0.09279976785182953,-0.7009584903717041,0.7008445262908936,72470057
12-May-2020 16:46:39.400,0.09411586821079254,19977,72470038,20617,-0.09276808798313141,-0.7009594440460205,0.7008514404296875,72470058
12-May-2020 16:46:40.400,0.09409311413764954,19977,72470038,20617,-0.09275181591510773,-0.700960636138916,0.7008552551269531,72470059
12-May-2020 16:46:41.400,0.09406480193138123,19977,72470038,20617,-0.09271898865699768,-0.7009707689285278,0.7008533477783203,72470060
12-May-2020 16:46:42.400,0.0940394401550293,19977,72470038,20617,-0.09269656240940094,-0.7009727954864502,0.7008578777313232,72470061
12-May-2020 16:46:43.400,0.09401363134384155,19977,72470038,20617,-0.09266966581344604,-0.7009730339050293,0.7008646726608276,72470062
12-May-2020 16:46:44.400,0.09398946166038513,19977,72470038,20617,-0.09264689683914185,-0.7009779214859009,0.7008661031723022,72470063
12-May-2020 16:46:45.400,0.09396347403526306,19977,72470038,20617,-0.09262222051620483,-0.7009823322296143,0.7008684873580933,72470064
12-May-2020 16:46:46.400,0.09393541514873505,19977,72470038,20617,-0.09259890019893646,-0.7009861469268799,0.7008713483810425,72470065
12-May-2020 16:46:47.400,0.0939178317785263,19977,72470038,20617,-0.09258155524730682,-0.7009842395782471,0.7008776664733887,72470066
12-May-2020 16:46:48.400,0.09389287233352661,19977,72470038,20617,-0.09255224466323853,-0.7009890079498291,0.7008800506591797,72470067
12-May-2020 16:46:49.400,0.09386369585990906,19977,72470038,20617,-0.0925258994102478,-0.7009950876235962,0.7008813619613647,72470068
12-May-2020 16:46:50.400,0.09383587539196014,19977,72470070,20611,-0.09249560534954071,-0.7009955644607544,0.7008886337280273,72470069
12-May-2020 16:46:51.400,0.09381246566772461,19977,72470070,20611,-0.09246580302715302,-0.7009972333908081,0.7008941173553467,72470070
12-May-2020 16:46:52.400,0.09378395974636078,19977,72470070,20611,-0.09243445098400116,-0.7010053396224976,0.7008939981460571,72470071
12-May-2020 16:46:53.400,0.09376011788845062,19977,72470070,20611,-0.09241929650306702,-0.7010068893432617,0.7008978128433228,72470072
12-May-2020 16:46:54.400,0.09373421967029572,19977,72470070,20611,-0.0923895388841629,-0.7010115385055542,0.7009003162384033,72470073
12-May-2020 16:46:55.400,0.09371018409729004,19977,72470070,20611,-0.09236301481723785,-0.7010135650634766,0.7009049654006958,72470074
12-May-2020 16:46:56.400,0.09368421137332916,20009,72470070,20611,-0.09234444797039032,-0.7010205984115601,0.7009040117263794,72470075
12-May-2020 16:46:57.400,0.09366191923618317,20009,72470070,20611,-0.09231621026992798,-0.701025128364563,0.7009057998657227,72470076
12-May-2020 16:46:58.400,0.0936356633901596,20009,72470070,20611,-0.09229114651679993,-0.7010277509689331,0.7009099721908569,72470077
12-May-2020 16:46:59.400,0.09360708296298981,20009,72470070,20611,-0.09226389229297638,-0.7010283470153809,0.7009168863296509,72470078
12-May-2020 16:47:00.400,0.09358175098896027,20009,72470070,20611,-0.0922342985868454,-0.7010338306427002,0.7009189128875732,72470079
12-May-2020 16:47:01.400,0.09355242550373077,20009,72470070,20611,-0.09220346808433533,-0.7010376453399658,0.700922966003418,72470080
12-May-2020 16:47:02.400,0.09352652728557587,20009,72470070,20611,-0.09217987954616547,-0.7010389566421509,0.7009283304214478,72470081
12-May-2020 16:47:03.400,0.09350459277629852,20009,72470070,20611,-0.09215487539768219,-0.7010418176651001,0.7009315490722656,72470082
12-May-2020 16:47:04.400,0.09348157048225403,20009,72470070,20611,-0.09213490784168243,-0.7010476589202881,0.7009315490722656,72470083
12-May-2020 16:47:05.400,0.09345358610153198,20009,72470070,20611,-0.09211224317550659,-0.7010500431060791,0.700935959815979,72470084
12-May-2020 16:47:06.400,0.09343254566192627,20009,72470070,20611,-0.09209391474723816,-0.7010505199432373,0.7009406089782715,72470085
12-May-2020 16:47:07.400,0.09341190755367279,20009,72470070,20611,-0.09206920862197876,-0.7010519504547119,0.7009451389312744,72470086
12-May-2020 16:47:08.400,0.09338277578353882,20009,72470070,20611,-0.09204292297363281,-0.701059103012085,0.7009454965591431,72470087
12-May-2020 16:47:09.400,0.09335225820541382,20009,72470070,20611,-0.0920141339302063,-0.7010612487792969,0.7009509801864624,72470088
12-May-2020 16:47:10.400,0.09332682192325592,20009,72470070,20611,-0.09197904169559479,-0.7010668516159058,0.7009536027908325,72470089
12-May-2020 16:47:11.400,0.09329800307750702,20009,72470070,20611,-0.09195221960544586,-0.70107102394104,0.7009568214416504,72470090
12-May-2020 16:47:12.400,0.09327578544616699,20009,72470070,20611,-0.0919295996427536,-0.7010754346847534,0.7009578943252563,72470091
12-May-2020 16:47:13.400,0.09325170516967773,20009,72470070,20611,-0.09190148115158081,-0.7010788917541504,0.7009615898132324,72470092
12-May-2020 16:47:14.400,0.09322890639305115,20009,72470070,20611,-0.09187684953212738,-0.7010802030563354,0.700966477394104,72470093
12-May-2020 16:47:15.400,0.09320537745952606,20009,72470070,20611,-0.0918550193309784,-0.7010821104049683,0.7009706497192383,72470094
12-May-2020 16:47:16.400,0.0931786298751831,20009,72470070,20611,-0.0918324887752533,-0.7010881900787354,0.7009711265563965,72470095
12-May-2020 16:47:17.400,0.09315194189548492,20009,72470070,20611,-0.09180708229541779,-0.7010905742645264,0.7009752988815308,72470096
12-May-2020 16:47:18.400,0.09312662482261658,20009,72470070,20611,-0.09177882969379425,-0.7010917663574219,0.7009811401367188,72470097
12-May-2020 16:47:19.400,0.09310396015644073,20009,72470070,20611,-0.09175986051559448,-0.701093316078186,0.7009851932525635,72470098
12-May-2020 16:47:20.400,0.09307229518890381,20009,72470070,20611,-0.09172601997852325,-0.7011033296585083,0.7009838819503784,72470099
12-May-2020 16:47:21.400,0.09304814040660858,20009,72470070,20611,-0.09169714152812958,-0.7011061906814575,0.7009879350662231,72470100
12-May-2020 16:47:22.400,0.09302015602588654,20009,72470102,20617,-0.09167318046092987,-0.7011072635650635,0.7009937763214111,72470101
12-May-2020 16:47:23.400,0.0929962545633316,20009,72470102,20617,-0.09164831042289734,-0.7011134624481201,0.7009938955307007,72470102
12-May-2020 16:47:24.400,0.09297049045562744,20009,72470102,20617,-0.09161935746669769,-0.701117992401123,0.7009966373443604,72470103
12-May-2020 16:47:25.400,0.09294433891773224,20009,72470102,20617,-0.0915963351726532,-0.7011173963546753,0.7010037899017334,72470104
12-May-2020 16:47:26.400,0.09292203187942505,20009,72470102,20617,-0.09157471358776093,-0.7011184692382812,0.7010085582733154,72470105
12-May-2020 16:47:27.400,0.09289968013763428,20009,72470102,20617,-0.09154845774173737,-0.7011243104934692,0.7010090351104736,72470106
12-May-2020 16:47:28.400,0.09287300705909729,20041,72470102,20617,-0.09152859449386597,-0.7011270523071289,0.7010124921798706,72470107
12-May-2020 16:47:29.400,0.0928460955619812,20041,72470102,20617,-0.09150418639183044,-0.7011270523071289,0.7010190486907959,72470108
12-May-2020 16:47:30.400,0.09282076358795166,20041,72470102,20617,-0.0914732813835144,-0.701130747795105,0.7010228633880615,72470109
12-May-2020 16:47:31.400,0.09279468655586243,20041,72470102,20617,-0.09144526720046997,-0.7011368274688721,0.7010239362716675,72470110
12-May-2020 16:47:32.400,0.09276676177978516,20041,72470102,20617,-0.09142372012138367,-0.7011400461196899,0.7010273933410645,72470111
12-May-2020 16:47:33.400,0.09274382889270782,20041,72470102,20617,-0.09139421582221985,-0.7011417150497437,0.7010325193405151,72470112
12-May-2020 16:47:34.400,0.09271407127380371,20041,72470102,20617,-0.09136047959327698,-0.7011489868164062,0.7010334730148315,72470113
12-May-2020 16:47:35.400,0.09268563985824585,20041,72470102,20617,-0.09134075045585632,-0.7011536359786987,0.7010353803634644,72470114
12-May-2020 16:47:36.400,0.09266680479049683,20041,72470102,20617,-0.09131690859794617,-0.7011584043502808,0.7010359764099121,72470115
12-May-2020 16:47:37.400,0.09264443814754486,20041,72470102,20617,-0.09128783643245697,-0.7011584043502808,0.7010427713394165,72470116
12-May-2020 16:47:38.400,0.09261345863342285,20041,72470102,20617,-0.09126678109169006,-0.7011584043502808,0.7010496854782104,72470117
12-May-2020 16:47:39.400,0.09259235858917236,20041,72470102,20617,-0.09124547243118286,-0.7011634111404419,0.7010501623153687,72470118
12-May-2020 16:47:40.400,0.09256409108638763,20041,72470102,20617,-0.0912104994058609,-0.7011681795120239,0.7010536193847656,72470119
12-May-2020 16:47:41.400,0.09253445267677307,20041,72470102,20617,-0.0911833643913269,-0.7011692523956299,0.7010599374771118,72470120
12-May-2020 16:47:42.400,0.09250831604003906,20041,72470102,20617,-0.09115932881832123,-0.7011736631393433,0.7010622024536133,72470121
12-May-2020 16:47:43.400,0.09248915314674377,20041,72470102,20617,-0.09113280475139618,-0.70118248462677,0.7010596990585327,72470122
12-May-2020 16:47:44.400,0.09245863556861877,20041,72470102,20617,-0.09110881388187408,-0.7011847496032715,0.7010639905929565,72470123
12-May-2020 16:47:45.400,0.09243591129779816,20041,72470102,20617,-0.09108754992485046,-0.701184868812561,0.7010700702667236,72470124
12-May-2020 16:47:46.400,0.09241186082363129,20041,72470102,20617,-0.09106075763702393,-0.7011911869049072,0.7010703086853027,72470125
12-May-2020 16:47:47.400,0.09238694608211517,20041,72470102,20617,-0.09103269875049591,-0.7011948823928833,0.7010736465454102,72470126
12-May-2020 16:47:48.400,0.09235592186450958,20041,72470102,20617,-0.09100683033466339,-0.7011963129043579,0.701079249382019,72470127
12-May-2020 16:47:49.400,0.09233705699443817,20041,72470102,20617,-0.09098561108112335,-0.7011964321136475,0.7010844945907593,72470128
12-May-2020 16:47:50.400,0.09230627119541168,20041,72470102,20617,-0.09095099568367004,-0.7012022733688354,0.701087236404419,72470129
12-May-2020 16:47:51.400,0.09227752685546875,20041,72470102,20617,-0.09092530608177185,-0.7012070417404175,0.7010893821716309,72470130
12-May-2020 16:47:52.400,0.09225955605506897,20041,72470102,20617,-0.09090954065322876,-0.7012072801589966,0.7010937929153442,72470131
12-May-2020 16:47:53.400,0.09223398566246033,20041,72470102,20617,-0.09088212251663208,-0.7012081146240234,0.7010999917984009,72470132
12-May-2020 16:47:54.400,0.0922081470489502,20041,72470134,20617,-0.09085249900817871,-0.7012161016464233,0.701099157333374,72470133
12-May-2020 16:47:55.400,0.09217825531959534,20041,72470134,20617,-0.0908256322145462,-0.7012234926223755,0.7010992765426636,72470134
12-May-2020 16:47:56.400,0.0921512097120285,20041,72470134,20617,-0.09080186486244202,-0.7012251615524292,0.7011041641235352,72470135
12-May-2020 16:47:57.400,0.09212423861026764,20041,72470134,20617,-0.09077708423137665,-0.7012262344360352,0.7011095285415649,72470136
12-May-2020 16:47:58.400,0.09210273623466492,20041,72470134,20617,-0.0907512754201889,-0.7012296915054321,0.7011122703552246,72470137
12-May-2020 16:47:59.400,0.09208029508590698,20041,72470134,20617,-0.09073150157928467,-0.7012333869934082,0.7011141777038574,72470138
12-May-2020 16:48:00.400,0.09205634891986847,20073,72470134,20617,-0.09070345759391785,-0.7012342214584351,0.7011202573776245,72470139
12-May-2020 16:48:01.400,0.09202930331230164,20073,72470134,20617,-0.09067137539386749,-0.7012380361557007,0.7011240720748901,72470140
12-May-2020 16:48:02.400,0.0920027643442154,20073,72470134,20617,-0.09064535796642303,-0.701244592666626,0.7011241912841797,72470141
12-May-2020 16:48:03.400,0.09197495877742767,20073,72470134,20617,-0.0906207412481308,-0.7012491226196289,0.7011265754699707,72470142
12-May-2020 16:48:04.400,0.0919516384601593,20073,72470134,20617,-0.09059557318687439,-0.7012488842010498,0.701133131980896,72470143
12-May-2020 16:48:05.400,0.09192463755607605,20073,72470134,20617,-0.0905710905790329,-0.7012515068054199,0.7011373043060303,72470144
12-May-2020 16:48:06.400,0.09190012514591217,20073,72470134,20617,-0.0905432254076004,-0.7012567520141602,0.7011388540267944,72470145
12-May-2020 16:48:07.400,0.09187182784080505,20073,72470134,20617,-0.09051866829395294,-0.701262354850769,0.701140284538269,72470146
12-May-2020 16:48:08.400,0.0918484628200531,20073,72470134,20617,-0.09049603343009949,-0.7012643814086914,0.7011442184448242,72470147
12-May-2020 16:48:09.401,0.09181872010231018,20073,72470134,20617,-0.09047079086303711,-0.7012678384780884,0.7011475563049316,72470148
12-May-2020 16:48:10.401,0.09179593622684479,20073,72470134,20617,-0.09044766426086426,-0.7012709379196167,0.7011508941650391,72470149
12-May-2020 16:48:11.401,0.09176658093929291,20073,72470134,20617,-0.09041973948478699,-0.7012743949890137,0.7011545896530151,72470150
12-May-2020 16:48:12.401,0.09174636006355286,20073,72470134,20617,-0.09039898216724396,-0.70127272605896,0.7011616230010986,72470151
12-May-2020 16:48:13.401,0.09171953797340393,20073,72470134,20617,-0.090362548828125,-0.7012776136398315,0.701164960861206,72470152
12-May-2020 16:48:14.401,0.0916968584060669,20073,72470134,20617,-0.0903380811214447,-0.70128333568573,0.7011654376983643,72470153
12-May-2020 16:48:15.401,0.09167179465293884,20073,72470134,20617,-0.0903143584728241,-0.7012883424758911,0.7011667490005493,72470154
12-May-2020 16:48:16.401,0.09164442121982574,20073,72470134,20617,-0.090284064412117,-0.7012919187545776,0.701170802116394,72470155
12-May-2020 16:48:17.401,0.09162032604217529,20073,72470134,20617,-0.09026667475700378,-0.7012943029403687,0.7011734247207642,72470156
12-May-2020 16:48:18.401,0.0915946364402771,20073,72470134,20617,-0.09023843705654144,-0.7013001441955566,0.7011747360229492,72470157
12-May-2020 16:48:19.401,0.0915694534778595,20073,72470134,20617,-0.09022042155265808,-0.7013006210327148,0.7011798620223999,72470158
12-May-2020 16:48:20.401,0.09154152870178223,20073,72470134,20617,-0.09019100666046143,-0.7013015747070312,0.7011861801147461,72470159
12-May-2020 16:48:21.401,0.09150847792625427,20073,72470134,20617,-0.09015953540802002,-0.7013092041015625,0.701187014579773,72470160
12-May-2020 16:48:22.401,0.09148365259170532,20073,72470134,20617,-0.09013383090496063,-0.7013132572174072,0.7011896371841431,72470161
12-May-2020 16:48:23.401,0.09146140515804291,20073,72470134,20617,-0.09010878205299377,-0.7013164758682251,0.7011924982070923,72470162
12-May-2020 16:48:24.401,0.09143699705600739,20073,72470134,20617,-0.09008471667766571,-0.7013168334960938,0.7011983394622803,72470163
12-May-2020 16:48:25.401,0.09141506254673004,20073,72470134,20617,-0.09006109833717346,-0.7013204097747803,0.7012007236480713,72470164
12-May-2020 16:48:26.401,0.09139025211334229,20073,72470166,20611,-0.0900360643863678,-0.7013272047042847,0.7012004852294922,72470165
12-May-2020 16:48:27.401,0.0913611352443695,20073,72470166,20611,-0.09001173079013824,-0.7013282775878906,0.7012060880661011,72470166
12-May-2020 16:48:28.401,0.091336190700531,20073,72470166,20611,-0.0899849385023117,-0.7013293504714966,0.7012119293212891,72470167
12-May-2020 16:48:29.401,0.09131604433059692,20073,72470166,20611,-0.08995720744132996,-0.7013356685638428,0.70121169090271,72470168
12-May-2020 16:48:30.401,0.09128594398498535,20073,72470166,20611,-0.08993923664093018,-0.7013381719589233,0.7012155055999756,72470169
12-May-2020 16:48:31.401,0.09126067161560059,20073,72470166,20611,-0.08991651237010956,-0.7013372182846069,0.7012224197387695,72470170
12-May-2020 16:48:32.401,0.09124410152435303,20105,72470166,20611,-0.08988170325756073,-0.7013411521911621,0.7012251615524292,72470171
12-May-2020 16:48:33.401,0.09120745956897736,20105,72470166,20611,-0.08985836803913116,-0.7013452053070068,0.7012290954589844,72470172
12-May-2020 16:48:34.401,0.09118212759494781,20105,72470166,20611,-0.0898335874080658,-0.7013514041900635,0.7012293338775635,72470173
12-May-2020 16:48:35.401,0.09116104245185852,20105,72470166,20611,-0.08980302512645721,-0.7013530731201172,0.7012341022491455,72470174
12-May-2020 16:48:36.401,0.09112928807735443,20105,72470166,20611,-0.089775949716568,-0.7013583183288574,0.7012367248535156,72470175
12-May-2020 16:48:37.401,0.09110093116760254,20105,72470166,20611,-0.08976133167743683,-0.7013593912124634,0.7012410163879395,72470176
12-May-2020 16:48:38.401,0.09108737111091614,20105,72470166,20611,-0.08972996473312378,-0.7013667821884155,0.7012394666671753,72470177
12-May-2020 16:48:39.401,0.09106035530567169,20105,72470166,20611,-0.0897006243467331,-0.7013677358627319,0.701245903968811,72470178
12-May-2020 16:48:40.401,0.09102632105350494,20105,72470166,20611,-0.08968494832515717,-0.70136559009552,0.7012543678283691,72470179
12-May-2020 16:48:41.401,0.09100209176540375,20105,72470166,20611,-0.08964991569519043,-0.7013750076293945,0.7012526988983154,72470180
12-May-2020 16:48:42.401,0.0909823477268219,20105,72470166,20611,-0.08962462842464447,-0.7013791799545288,0.7012543678283691,72470181
12-May-2020 16:48:43.401,0.09095053374767303,20105,72470166,20611,-0.08960497379302979,-0.7013770341873169,0.7012627124786377,72470182
12-May-2020 16:48:44.401,0.09092839062213898,20105,72470166,20611,-0.08957137167453766,-0.7013835906982422,0.701263427734375,72470183
12-May-2020 16:48:45.401,0.09090834856033325,20105,72470166,20611,-0.08954288065433502,-0.701391339302063,0.701262354850769,72470184
12-May-2020 16:48:46.401,0.0908774882555008,20105,72470166,20611,-0.08952735364437103,-0.7013912200927734,0.7012679576873779,72470185
12-May-2020 16:48:47.401,0.09084704518318176,20105,72470166,20611,-0.08950445055961609,-0.7013936042785645,0.7012726068496704,72470186
12-May-2020 16:48:48.401,0.09083420038223267,20105,72470166,20611,-0.08946889638900757,-0.7014005184173584,0.7012718915939331,72470187
12-May-2020 16:48:49.401,0.09079793095588684,20105,72470166,20611,-0.08944669365882874,-0.7014018297195435,0.7012782096862793,72470188
12-May-2020 16:48:50.401,0.0907684862613678,20105,72470166,20611,-0.0894223153591156,-0.7014055252075195,0.7012814283370972,72470189
12-May-2020 16:48:51.401,0.09075218439102173,20105,72470166,20611,-0.08938737213611603,-0.7014102935791016,0.7012830972671509,72470190
12-May-2020 16:48:52.401,0.09072403609752655,20105,72470166,20611,-0.08937400579452515,-0.7014093399047852,0.7012892961502075,72470191
12-May-2020 16:48:53.401,0.09069204330444336,20105,72470166,20611,-0.08934639394283295,-0.7014153003692627,0.7012912034988403,72470192
12-May-2020 16:48:54.401,0.09067504107952118,20105,72470166,20611,-0.08931592106819153,-0.7014201879501343,0.7012923955917358,72470193
12-May-2020 16:48:55.401,0.0906500369310379,20105,72470166,20611,-0.08928996324539185,-0.7014211416244507,0.7012976408004761,72470194
12-May-2020 16:48:56.401,0.09061720967292786,20105,72470166,20611,-0.08927686512470245,-0.7014210224151611,0.7013040781021118,72470195
12-May-2020 16:48:57.401,0.0905960351228714,20105,72470166,20611,-0.08924296498298645,-0.7014284133911133,0.7013037204742432,72470196
12-May-2020 16:48:58.401,0.09057162702083588,20105,72470198,20611,-0.08921739459037781,-0.7014318704605103,0.7013063430786133,72470197
12-May-2020 16:48:59.401,0.09053853154182434,20105,72470198,20611,-0.08919276297092438,-0.7014327049255371,0.7013128995895386,72470198
12-May-2020 16:49:00.401,0.09052175283432007,20105,72470198,20611,-0.08916820585727692,-0.7014377117156982,0.7013133764266968,72470199
12-May-2020 16:49:01.401,0.09049920737743378,20105,72470198,20611,-0.08914598822593689,-0.701439619064331,0.7013170719146729,72470200
12-May-2020 16:49:02.401,0.09046745300292969,20105,72470198,20611,-0.08912263810634613,-0.701441764831543,0.7013219594955444,72470201
12-May-2020 16:49:03.401,0.09044544398784637,20105,72470198,20611,-0.08908742666244507,-0.7014462947845459,0.7013248205184937,72470202
12-May-2020 16:49:04.401,0.09041936695575714,20137,72470198,20611,-0.08905811607837677,-0.7014507055282593,0.7013278007507324,72470203
12-May-2020 16:49:05.401,0.09038914740085602,20137,72470198,20611,-0.08903656899929047,-0.7014530897140503,0.7013318538665771,72470204
12-May-2020 16:49:06.401,0.09036858379840851,20137,72470198,20611,-0.08901652693748474,-0.7014566659927368,0.7013335227966309,72470205
12-May-2020 16:49:07.401,0.09034469723701477,20137,72470198,20611,-0.088982954621315,-0.7014594078063965,0.7013382911682129,72470206
12-May-2020 16:49:08.401,0.09031063318252563,20137,72470198,20611,-0.08896474540233612,-0.7014645338058472,0.7013397216796875,72470207
12-May-2020 16:49:09.401,0.09028118848800659,20137,72470198,20611,-0.0889369547367096,-0.7014681100845337,0.7013435363769531,72470208
12-May-2020 16:49:10.401,0.09026184678077698,20137,72470198,20611,-0.08891206979751587,-0.7014707326889038,0.7013462781906128,72470209
12-May-2020 16:49:11.401,0.09023734927177429,20137,72470198,20611,-0.08888639509677887,-0.7014732360839844,0.7013500928878784,72470210
12-May-2020 16:49:12.401,0.09021024405956268,20137,72470198,20611,-0.08886675536632538,-0.7014744281768799,0.7013548612594604,72470211
12-May-2020 16:49:13.401,0.09018975496292114,20137,72470198,20611,-0.08883991837501526,-0.7014791965484619,0.7013562917709351,72470212
12-May-2020 16:49:14.401,0.0901595950126648,20137,72470198,20611,-0.08881296217441559,-0.7014814615249634,0.7013614177703857,72470213
12-May-2020 16:49:15.401,0.0901365876197815,20137,72470198,20611,-0.08878767490386963,-0.7014824151992798,0.7013663053512573,72470214
12-May-2020 16:49:16.401,0.09011352062225342,20137,72470198,20611,-0.08876320719718933,-0.7014875411987305,0.7013673782348633,72470215
12-May-2020 16:49:17.401,0.09008781611919403,20137,72470198,20611,-0.08873605728149414,-0.7014923095703125,0.7013694047927856,72470216
12-May-2020 16:49:18.401,0.090059295296669,20137,72470198,20611,-0.0887036919593811,-0.7014957666397095,0.7013736963272095,72470217
12-May-2020 16:49:19.401,0.09003376960754395,20137,72470198,20611,-0.0886799544095993,-0.701500415802002,0.7013753652572632,72470218
12-May-2020 16:49:20.401,0.09000411629676819,20137,72470198,20611,-0.08865785598754883,-0.7015024423599243,0.7013800144195557,72470219
12-May-2020 16:49:21.401,0.08998213708400726,20137,72470198,20611,-0.08863209187984467,-0.701506495475769,0.701382040977478,72470220
12-May-2020 16:49:22.401,0.08995413780212402,20137,72470198,20611,-0.08860236406326294,-0.7015117406845093,0.7013841867446899,72470221
12-May-2020 16:49:23.401,0.0899229645729065,20137,72470198,20611,-0.08857686817646027,-0.7015142440795898,0.701388955116272,72470222
12-May-2020 16:49:24.401,0.089901402592659,20137,72470198,20611,-0.08855192363262177,-0.7015190124511719,0.7013897895812988,72470223
12-May-2020 16:49:25.401,0.08987995982170105,20137,72470198,20611,-0.08852718770503998,-0.701522946357727,0.7013920545578003,72470224
12-May-2020 16:49:26.401,0.08985133469104767,20137,72470198,20611,-0.08850571513175964,-0.7015230655670166,0.7013978958129883,72470225
12-May-2020 16:49:27.401,0.08982682228088379,20137,72470198,20611,-0.08848020434379578,-0.7015258073806763,0.7014015913009644,72470226
12-May-2020 16:49:28.401,0.08980187773704529,20137,72470198,20611,-0.08844630420207977,-0.7015304565429688,0.7014044523239136,72470227
12-May-2020 16:49:29.401,0.08977514505386353,20137,72470198,20611,-0.08842599391937256,-0.7015324831008911,0.7014083862304688,72470228
12-May-2020 16:49:30.401,0.08974960446357727,20137,72470230,20617,-0.08840140700340271,-0.7015354633331299,0.7014118432998657,72470229
12-May-2020 16:49:31.401,0.08972962200641632,20137,72470230,20617,-0.08837233483791351,-0.701540470123291,0.7014130353927612,72470230
12-May-2020 16:49:32.401,0.08969949185848236,20137,72470230,20617,-0.08835041522979736,-0.7015430927276611,0.701417088508606,72470231
12-May-2020 16:49:33.401,0.08967746794223785,20137,72470230,20617,-0.08832603693008423,-0.7015454769134521,0.7014206647872925,72470232
12-May-2020 16:49:34.401,0.08965225517749786,20137,72470230,20617,-0.08830052614212036,-0.7015471458435059,0.701425313949585,72470233
12-May-2020 16:49:35.401,0.08961881697177887,20137,72470230,20617,-0.0882689356803894,-0.7015540599822998,0.7014267444610596,72470234
12-May-2020 16:49:36.401,0.08959455788135529,20169,72470230,20617,-0.08824680745601654,-0.7015563249588013,0.7014304399490356,72470235
12-May-2020 16:49:37.401,0.08957351744174957,20169,72470230,20617,-0.0882195234298706,-0.7015594244003296,0.7014333009719849,72470236
12-May-2020 16:49:38.401,0.0895446240901947,20169,72470230,20617,-0.08819408714771271,-0.701562762260437,0.7014369964599609,72470237
12-May-2020 16:49:39.401,0.08951804041862488,20169,72470230,20617,-0.08817093074321747,-0.7015637159347534,0.7014423608779907,72470238
12-May-2020 16:49:40.401,0.08949364721775055,20169,72470230,20617,-0.08814314007759094,-0.7015689611434937,0.7014435529708862,72470239
12-May-2020 16:49:41.401,0.089472696185112,20169,72470230,20617,-0.08812299370765686,-0.7015693187713623,0.7014484405517578,72470240
12-May-2020 16:49:42.401,0.08944648504257202,20169,72470230,20617,-0.08810518682003021,-0.7015705108642578,0.7014529705047607,72470241
12-May-2020 16:49:43.401,0.08942103385925293,20169,72470230,20617,-0.0880746841430664,-0.7015758752822876,0.7014545202255249,72470242
12-May-2020 16:49:44.401,0.08938835561275482,20169,72470230,20617,-0.08803661167621613,-0.7015836238861084,0.7014559507369995,72470243
12-May-2020 16:49:45.401,0.08936502039432526,20169,72470230,20617,-0.08802340924739838,-0.7015817165374756,0.7014623880386353,72470244
12-May-2020 16:49:46.401,0.08934049308300018,20169,72470230,20617,-0.08798956871032715,-0.7015887498855591,0.7014628648757935,72470245
12-May-2020 16:49:47.401,0.08931097388267517,20169,72470230,20617,-0.08796323835849762,-0.7015938758850098,0.7014644145965576,72470246
12-May-2020 16:49:48.401,0.0892937183380127,20169,72470230,20617,-0.08794014155864716,-0.7015939950942993,0.7014691829681396,72470247
12-May-2020 16:49:49.401,0.08926941454410553,20169,72470230,20617,-0.08791197836399078,-0.7015981674194336,0.7014719247817993,72470248
12-May-2020 16:49:50.401,0.08924230933189392,20169,72470230,20617,-0.08788663148880005,-0.701602578163147,0.7014740705490112,72470249
12-May-2020 16:49:51.401,0.08921349048614502,20169,72470230,20617,-0.08785738050937653,-0.7016041278839111,0.7014800310134888,72470250
12-May-2020 16:49:52.401,0.08918507397174835,20169,72470230,20617,-0.08783406019210815,-0.7016091346740723,0.7014814615249634,72470251
12-May-2020 16:49:53.401,0.08916452527046204,20169,72470230,20617,-0.08781160414218903,-0.701608419418335,0.7014875411987305,72470252
12-May-2020 16:49:54.401,0.08913625776767731,20169,72470230,20617,-0.08779016137123108,-0.7016115188598633,0.7014907598495483,72470253
12-May-2020 16:49:55.401,0.08911244571208954,20169,72470230,20617,-0.08776409924030304,-0.701615571975708,0.7014931440353394,72470254
12-May-2020 16:49:56.401,0.08908720314502716,20169,72470230,20617,-0.08773577213287354,-0.7016209363937378,0.7014944553375244,72470255
12-May-2020 16:49:57.401,0.08905680477619171,20169,72470230,20617,-0.08770613372325897,-0.7016274929046631,0.7014955282211304,72470256
12-May-2020 16:49:58.401,0.08902715146541595,20169,72470230,20617,-0.08767963945865631,-0.7016298770904541,0.7015002965927124,72470257
12-May-2020 16:49:59.401,0.0890042632818222,20169,72470230,20617,-0.08765530586242676,-0.7016359567642212,0.7014998197555542,72470258
12-May-2020 16:50:00.401,0.08898122608661652,20169,72470230,20617,-0.08762848377227783,-0.7016376256942749,0.7015044689178467,72470259
12-May-2020 16:50:01.401,0.08895005285739899,20169,72470230,20617,-0.08759990334510803,-0.7016396522521973,0.701509952545166,72470260
12-May-2020 16:50:02.401,0.08893106877803802,20169,72470262,20611,-0.08757765591144562,-0.7016427516937256,0.7015122175216675,72470261
12-May-2020 16:50:03.401,0.0889061689376831,20169,72470262,20611,-0.08755752444267273,-0.7016429901123047,0.7015177011489868,72470262
12-May-2020 16:50:04.401,0.08887897431850433,20169,72470262,20611,-0.08753009140491486,-0.7016463279724121,0.7015211582183838,72470263
12-May-2020 16:50:05.401,0.08885572850704193,20169,72470262,20611,-0.08750452101230621,-0.7016494274139404,0.7015241384506226,72470264
12-May-2020 16:50:06.401,0.0888252705335617,20169,72470262,20611,-0.08747811615467072,-0.7016557455062866,0.701525092124939,72470265
12-May-2020 16:50:07.401,0.08879649639129639,20169,72470262,20611,-0.08745016157627106,-0.7016600370407104,0.7015279531478882,72470266
12-May-2020 16:50:08.401,0.0887782871723175,20201,72470262,20611,-0.0874217301607132,-0.7016638517379761,0.7015299797058105,72470267
12-May-2020 16:50:09.401,0.08874604105949402,20201,72470262,20611,-0.0873994380235672,-0.7016657590866089,0.7015349864959717,72470268
12-May-2020 16:50:10.401,0.08872008323669434,20201,72470262,20611,-0.08737316727638245,-0.7016690969467163,0.7015382051467896,72470269
12-May-2020 16:50:11.401,0.08870324492454529,20201,72470262,20611,-0.0873490422964096,-0.7016717195510864,0.7015403509140015,72470270
12-May-2020 16:50:12.401,0.08867612481117249,20201,72470262,20611,-0.08732423186302185,-0.701674222946167,0.7015445232391357,72470271
12-May-2020 16:50:13.401,0.08864650130271912,20201,72470262,20611,-0.08729864656925201,-0.7016768455505371,0.7015488147735596,72470272
12-May-2020 16:50:14.401,0.08862359821796417,20201,72470262,20611,-0.0872703492641449,-0.7016801834106445,0.7015520334243774,72470273
12-May-2020 16:50:15.401,0.0885995477437973,20201,72470262,20611,-0.08724662661552429,-0.701683521270752,0.701554536819458,72470274
12-May-2020 16:50:16.401,0.08856968581676483,20201,72470262,20611,-0.08722558617591858,-0.7016851902008057,0.7015594244003296,72470275
12-May-2020 16:50:17.401,0.08854749798774719,20201,72470262,20611,-0.08719317615032196,-0.7016886472702026,0.7015624046325684,72470276
12-May-2020 16:50:18.401,0.08852246403694153,20201,72470262,20611,-0.08716818690299988,-0.7016935348510742,0.7015640735626221,72470277
12-May-2020 16:50:19.401,0.08849295973777771,20201,72470262,20611,-0.08715203404426575,-0.7016955614089966,0.7015677690505981,72470278
12-May-2020 16:50:20.401,0.08847270905971527,20201,72470262,20611,-0.08712269365787506,-0.7016986608505249,0.7015708684921265,72470279
12-May-2020 16:50:21.401,0.08845043182373047,20201,72470262,20611,-0.08709394931793213,-0.7017019987106323,0.7015738487243652,72470280
12-May-2020 16:50:22.401,0.08841440081596375,20201,72470262,20611,-0.08707612752914429,-0.7017045021057129,0.7015780210494995,72470281
12-May-2020 16:50:23.401,0.08839185535907745,20201,72470262,20611,-0.08704456686973572,-0.7017092704772949,0.7015799283981323,72470282
12-May-2020 16:50:24.401,0.08837151527404785,20201,72470262,20611,-0.08701509237289429,-0.7017136812210083,0.7015818357467651,72470283
12-May-2020 16:50:25.401,0.08834090828895569,20201,72470262,20611,-0.08699651062488556,-0.7017158269882202,0.701586127281189,72470284
12-May-2020 16:50:26.401,0.0883166491985321,20201,72470262,20611,-0.08697175979614258,-0.7017171382904053,0.7015906572341919,72470285
12-May-2020 16:50:27.401,0.08829613029956818,20201,72470262,20611,-0.08693954348564148,-0.7017215490341187,0.7015929222106934,72470286
12-May-2020 16:50:28.401,0.08826471865177155,20201,72470262,20611,-0.08691294491291046,-0.7017263174057007,0.7015954256057739,72470287
12-May-2020 16:50:29.401,0.08823509514331818,20201,72470262,20611,-0.08688652515411377,-0.7017287015914917,0.7015999555587769,72470288
12-May-2020 16:50:30.401,0.08821567893028259,20201,72470262,20611,-0.08685417473316193,-0.701734185218811,0.7016010284423828,72470289
12-May-2020 16:50:31.401,0.08818835020065308,20201,72470262,20611,-0.0868319422006607,-0.7017378807067871,0.7016036510467529,72470290
12-May-2020 16:50:32.401,0.08816108107566833,20201,72470262,20611,-0.08681383728981018,-0.7017399072647095,0.7016072273254395,72470291
12-May-2020 16:50:33.401,0.08814245462417603,20201,72470262,20611,-0.08678476512432098,-0.7017441987991333,0.7016086578369141,72470292
12-May-2020 16:50:34.401,0.08811552822589874,20201,72470294,20611,-0.08675974607467651,-0.7017463445663452,0.701613187789917,72470293
12-May-2020 16:50:35.401,0.08808586001396179,20201,72470294,20611,-0.08673892915248871,-0.7017483711242676,0.7016175985336304,72470294
12-May-2020 16:50:36.401,0.08806309103965759,20201,72470294,20611,-0.08670976758003235,-0.7017513513565063,0.7016208171844482,72470295
12-May-2020 16:50:37.401,0.08803507685661316,20201,72470294,20611,-0.08668172359466553,-0.7017549276351929,0.7016243934631348,72470296
12-May-2020 16:50:38.401,0.08800756931304932,20201,72470294,20611,-0.08665841817855835,-0.701757550239563,0.7016282081604004,72470297
12-May-2020 16:50:39.401,0.08798186480998993,20201,72470294,20611,-0.08662538230419159,-0.7017619609832764,0.7016308307647705,72470298
12-May-2020 16:50:40.401,0.08795841038227081,20233,72470294,20611,-0.08660060167312622,-0.7017663717269897,0.7016322612762451,72470299
12-May-2020 16:50:41.401,0.08792662620544434,20233,72470294,20611,-0.0865807980298996,-0.701767086982727,0.7016381025314331,72470300
12-May-2020 16:50:42.401,0.08790858089923859,20233,72470294,20611,-0.08655661344528198,-0.7017713785171509,0.7016392946243286,72470301
12-May-2020 16:50:43.401,0.08788824081420898,20233,72470294,20611,-0.08652602136135101,-0.7017766237258911,0.7016403675079346,72470302
12-May-2020 16:50:44.401,0.08785547316074371,20233,72470294,20611,-0.0865052342414856,-0.7017760276794434,0.7016472816467285,72470303
12-May-2020 16:50:45.401,0.08783408999443054,20233,72470294,20611,-0.08648189902305603,-0.7017793655395508,0.7016499042510986,72470304
12-May-2020 16:50:46.401,0.08780783414840698,20233,72470294,20611,-0.08644917607307434,-0.701784610748291,0.7016515731811523,72470305
12-May-2020 16:50:47.401,0.08777964115142822,20233,72470294,20611,-0.08642539381980896,-0.7017878293991089,0.7016546726226807,72470306
12-May-2020 16:50:48.401,0.0877494364976883,20233,72470294,20611,-0.08639642596244812,-0.7017906904220581,0.7016593217849731,72470307
12-May-2020 16:50:49.401,0.08772918581962585,20233,72470294,20611,-0.08637061715126038,-0.7017941474914551,0.7016617059707642,72470308
12-May-2020 16:50:50.401,0.08770273625850677,20233,72470294,20611,-0.08634781837463379,-0.7017970085144043,0.701664924621582,72470309
12-May-2020 16:50:51.401,0.08767502009868622,20233,72470294,20611,-0.08632178604602814,-0.701799750328064,0.7016688585281372,72470310
12-May-2020 16:50:52.401,0.08765128254890442,20233,72470294,20611,-0.08629754185676575,-0.7018035650253296,0.7016708850860596,72470311
12-May-2020 16:50:53.401,0.08762596547603607,20233,72470294,20611,-0.08627393841743469,-0.7018051147460938,0.701675534248352,72470312
12-May-2020 16:50:54.401,0.0875992476940155,20233,72470294,20611,-0.0862482339143753,-0.7018090486526489,0.7016780376434326,72470313
12-May-2020 16:50:55.401,0.08757591247558594,20233,72470294,20611,-0.0862257182598114,-0.7018107175827026,0.7016822099685669,72470314
12-May-2020 16:50:56.401,0.08755119144916534,20233,72470294,20611,-0.08619977533817291,-0.7018140554428101,0.701684832572937,72470315
12-May-2020 16:50:57.401,0.08752971887588501,20233,72470294,20611,-0.08616955578327179,-0.7018201351165771,0.7016854286193848,72470316
12-May-2020 16:50:58.401,0.08750014007091522,20233,72470294,20611,-0.08614383637905121,-0.7018221616744995,0.7016899585723877,72470317
12-May-2020 16:50:59.401,0.0874718576669693,20233,72470294,20611,-0.0861215889453888,-0.7018237113952637,0.7016947269439697,72470318
12-May-2020 16:51:00.401,0.08745042979717255,20233,72470294,20611,-0.08608536422252655,-0.7018300294876099,0.7016956806182861,72470319
12-May-2020 16:51:01.401,0.087423175573349,20233,72470294,20611,-0.08606390655040741,-0.7018332481384277,0.7016984224319458,72470320
12-May-2020 16:51:02.401,0.08739438652992249,20233,72470294,20611,-0.08604787290096283,-0.7018325328826904,0.7017045021057129,72470321
12-May-2020 16:51:03.401,0.08737605810165405,20233,72470294,20611,-0.08601514995098114,-0.7018401622772217,0.7017034292221069,72470322
12-May-2020 16:51:04.401,0.08735418319702148,20233,72470294,20611,-0.08599303662776947,-0.701838493347168,0.70171058177948,72470323
12-May-2020 16:51:05.401,0.08732087910175323,20233,72470294,20611,-0.0859801173210144,-0.7018380165100098,0.7017167806625366,72470324
12-May-2020 16:51:06.401,0.08730125427246094,20233,72470326,20617,-0.08594880998134613,-0.7018435001373291,0.7017173767089844,72470325
12-May-2020 16:51:07.401,0.08727802336215973,20233,72470326,20617,-0.08591622114181519,-0.7018475532531738,0.7017203569412231,72470326
12-May-2020 16:51:08.401,0.0872391015291214,20233,72470326,20617,-0.08589421212673187,-0.7018499374389648,0.7017256021499634,72470327
12-May-2020 16:51:09.401,0.08721843361854553,20233,72470326,20617,-0.08587081730365753,-0.701850175857544,0.7017308473587036,72470328
12-May-2020 16:51:10.401,0.08719502389431,20233,72470326,20617,-0.08583121001720428,-0.7018599510192871,0.7017284631729126,72470329
12-May-2020 16:51:11.401,0.08716316521167755,20233,72470326,20617,-0.08581987023353577,-0.7018599510192871,0.7017340660095215,72470330
12-May-2020 16:51:12.401,0.08713765442371368,20265,72470326,20617,-0.08579495549201965,-0.7018648386001587,0.701735258102417,72470331
12-May-2020 16:51:13.401,0.0871218740940094,20265,72470326,20617,-0.08576099574565887,-0.7018709182739258,0.7017354965209961,72470332
12-May-2020 16:51:14.401,0.08709393441677094,20265,72470326,20617,-0.08574455976486206,-0.701871395111084,0.7017402648925781,72470333
12-May-2020 16:51:15.401,0.08706396818161011,20265,72470326,20617,-0.08572112023830414,-0.7018724679946899,0.701745867729187,72470334
12-May-2020 16:51:16.401,0.08704550564289093,20265,72470326,20617,-0.0856809914112091,-0.7018793821334839,0.7017463445663452,72470335
12-May-2020 16:51:17.401,0.08701471984386444,20265,72470326,20617,-0.08566151559352875,-0.7018775939941406,0.7017538547515869,72470336
12-May-2020 16:51:18.401,0.0869871973991394,20265,72470326,20617,-0.08564881980419159,-0.7018764019012451,0.7017602920532227,72470337
12-May-2020 16:51:19.401,0.08696940541267395,20265,72470326,20617,-0.08560660481452942,-0.7018879652023315,0.7017560005187988,72470338
12-May-2020 16:51:20.401,0.08694092929363251,20265,72470326,20617,-0.08558301627635956,-0.7018898725509644,0.7017604112625122,72470339
12-May-2020 16:51:21.401,0.08691100776195526,20265,72470326,20617,-0.08557523787021637,-0.7018861770629883,0.7017687559127808,72470340
12-May-2020 16:51:22.401,0.08689020574092865,20265,72470326,20617,-0.08552904427051544,-0.7018972635269165,0.701765775680542,72470341
12-May-2020 16:51:23.401,0.08686704933643341,20265,72470326,20617,-0.0855041891336441,-0.7019023895263672,0.701766848564148,72470342
12-May-2020 16:51:24.401,0.08682946860790253,20265,72470326,20617,-0.0854911059141159,-0.7018994092941284,0.7017759084701538,72470343
12-May-2020 16:51:25.401,0.08681248128414154,20265,72470326,20617,-0.08546075224876404,-0.7019031047821045,0.7017780542373657,72470344
12-May-2020 16:51:26.401,0.08679093420505524,20265,72470326,20617,-0.08542922139167786,-0.7019075155258179,0.7017802000045776,72470345
12-May-2020 16:51:27.401,0.08675378561019897,20265,72470326,20617,-0.0854080468416214,-0.7019097805023193,0.7017852067947388,72470346
12-May-2020 16:51:28.401,0.08673065900802612,20265,72470326,20617,-0.08538033068180084,-0.7019134759902954,0.7017875909805298,72470347
12-May-2020 16:51:29.401,0.08671276271343231,20265,72470326,20617,-0.08534799516201019,-0.7019182443618774,0.7017890214920044,72470348
12-May-2020 16:51:30.401,0.08667738735675812,20265,72470326,20617,-0.0853283554315567,-0.7019211053848267,0.7017929553985596,72470349
12-May-2020 16:51:31.401,0.0866541713476181,20265,72470326,20617,-0.0853050947189331,-0.7019248008728027,0.7017948627471924,72470350
12-May-2020 16:51:32.401,0.08663633465766907,20265,72470326,20617,-0.08527632057666779,-0.7019292116165161,0.7017959356307983,72470351
12-May-2020 16:51:33.401,0.08660629391670227,20265,72470326,20617,-0.08526240289211273,-0.7019258737564087,0.7018051147460938,72470352
12-May-2020 16:51:34.401,0.08657591044902802,20265,72470326,20617,-0.0852285623550415,-0.701932430267334,0.7018063068389893,72470353
12-May-2020 16:51:35.401,0.08656057715415955,20265,72470326,20617,-0.08520054817199707,-0.7019345760345459,0.7018091678619385,72470354
12-May-2020 16:51:36.401,0.08652712404727936,20265,72470326,20617,-0.08517901599407196,-0.7019352912902832,0.7018156051635742,72470355
12-May-2020 16:51:37.401,0.08650369942188263,20265,72470326,20617,-0.08515627682209015,-0.7019374370574951,0.7018190622329712,72470356
12-May-2020 16:51:38.401,0.08648213744163513,20265,72470358,20617,-0.08512066304683685,-0.7019438743591309,0.7018193006515503,72470357
12-May-2020 16:51:39.401,0.08644716441631317,20265,72470358,20617,-0.08509574830532074,-0.701949954032898,0.7018206119537354,72470358
12-May-2020 16:51:40.401,0.08641707897186279,20265,72470358,20617,-0.08507271111011505,-0.7019520998001099,0.7018250226974487,72470359
12-May-2020 16:51:41.401,0.08640055358409882,20265,72470358,20617,-0.08504366874694824,-0.7019566297531128,0.7018260955810547,72470360
12-May-2020 16:51:42.401,0.0863724946975708,20265,72470358,20617,-0.08502089977264404,-0.7019580602645874,0.7018308639526367,72470361
12-May-2020 16:51:43.401,0.08634431660175323,20265,72470358,20617,-0.08499523997306824,-0.7019608020782471,0.7018347978591919,72470362
12-May-2020 16:51:44.401,0.08632543683052063,20297,72470358,20617,-0.08496801555156708,-0.7019637823104858,0.7018373012542725,72470363
12-May-2020 16:51:45.401,0.08629883825778961,20297,72470358,20617,-0.0849439799785614,-0.7019671201705933,0.7018404006958008,72470364
12-May-2020 16:51:46.401,0.08627314865589142,20297,72470358,20617,-0.08492161333560944,-0.7019670009613037,0.7018462419509888,72470365
12-May-2020 16:51:47.401,0.0862504094839096,20297,72470358,20617,-0.08489476144313812,-0.7019705772399902,0.7018485069274902,72470366
12-May-2020 16:51:48.401,0.08622424304485321,20297,72470358,20617,-0.08487392961978912,-0.7019716501235962,0.7018535137176514,72470367
12-May-2020 16:51:49.401,0.08619409799575806,20297,72470358,20617,-0.08484548330307007,-0.70197594165802,0.701856255531311,72470368
12-May-2020 16:51:50.401,0.08617407083511353,20297,72470358,20617,-0.08481571078300476,-0.7019834518432617,0.7018548250198364,72470369
12-May-2020 16:51:51.401,0.08614370226860046,20297,72470358,20617,-0.08479239046573639,-0.7019854784011841,0.7018595933914185,72470370
12-May-2020 16:51:52.401,0.0861157476902008,20297,72470358,20617,-0.08476878702640533,-0.7019879817962646,0.7018632888793945,72470371
12-May-2020 16:51:53.401,0.08609265089035034,20297,72470358,20617,-0.08473131060600281,-0.7019933462142944,0.7018648386001587,72470372
12-May-2020 16:51:54.401,0.08606715500354767,20297,72470358,20617,-0.08471259474754333,-0.7019962072372437,0.7018675804138184,72470373
12-May-2020 16:51:55.401,0.08603398501873016,20297,72470358,20617,-0.08468867838382721,-0.7019968032836914,0.7018738985061646,72470374
12-May-2020 16:51:56.401,0.0860137939453125,20297,72470358,20617,-0.08465684950351715,-0.7020013332366943,0.7018756866455078,72470375
12-May-2020 16:51:57.401,0.08599211275577545,20297,72470358,20617,-0.08463495969772339,-0.7020034790039062,0.7018787860870361,72470376
12-May-2020 16:51:58.401,0.08595970273017883,20297,72470358,20617,-0.08461335301399231,-0.7020049095153809,0.7018837928771973,72470377
12-May-2020 16:51:59.401,0.08593873679637909,20297,72470358,20617,-0.08458426594734192,-0.702010989189148,0.7018840312957764,72470378
12-May-2020 16:52:00.401,0.08591142296791077,20297,72470358,20617,-0.08455666899681091,-0.7020136117935181,0.7018880844116211,72470379
12-May-2020 16:52:01.401,0.08588585257530212,20297,72470358,20617,-0.08453857898712158,-0.7020148038864136,0.7018923759460449,72470380
12-May-2020 16:52:02.401,0.08586427569389343,20297,72470358,20617,-0.0845080316066742,-0.7020171880722046,0.7018957138061523,72470381
12-May-2020 16:52:03.401,0.0858372151851654,20297,72470358,20617,-0.08447723090648651,-0.7020233869552612,0.701897144317627,72470382
12-May-2020 16:52:04.401,0.08580674231052399,20297,72470358,20617,-0.08446228504180908,-0.7020244598388672,0.7019013166427612,72470383
12-May-2020 16:52:05.401,0.08578541874885559,20297,72470358,20617,-0.08442823588848114,-0.7020283937454224,0.7019039392471313,72470384
12-May-2020 16:52:06.401,0.08575968444347382,20297,72470358,20617,-0.08440220355987549,-0.7020328044891357,0.7019059658050537,72470385
12-May-2020 16:52:07.401,0.08573018014431,20297,72470358,20617,-0.08438359200954437,-0.7020336389541626,0.7019109725952148,72470386
12-May-2020 16:52:08.401,0.08570888638496399,20297,72470358,20617,-0.0843544602394104,-0.7020370960235596,0.701913595199585,72470387
12-May-2020 16:52:09.401,0.0856894850730896,20297,72470358,20617,-0.08432778716087341,-0.7020403146743774,0.7019158601760864,72470388
12-May-2020 16:52:10.401,0.085651695728302,20297,72470390,20617,-0.08430783450603485,-0.7020432949066162,0.7019200325012207,72470389
12-May-2020 16:52:11.401,0.08563043177127838,20297,72470390,20617,-0.08428385853767395,-0.7020446062088013,0.701924204826355,72470390
12-May-2020 16:52:12.401,0.08560968935489655,20297,72470390,20617,-0.08425147831439972,-0.7020492553710938,0.7019262313842773,72470391
12-May-2020 16:52:13.401,0.08557811379432678,20297,72470390,20617,-0.08422821760177612,-0.7020519971847534,0.7019295692443848,72470392
12-May-2020 16:52:14.401,0.08554945886135101,20297,72470390,20617,-0.08420485258102417,-0.7020566463470459,0.701931357383728,72470393
12-May-2020 16:52:15.401,0.08553041517734528,20297,72470390,20617,-0.08417272567749023,-0.7020601034164429,0.7019340991973877,72470394
12-May-2020 16:52:16.401,0.08550195395946503,20329,72470390,20617,-0.08414989709854126,-0.7020626068115234,0.7019379138946533,72470395
12-May-2020 16:52:17.401,0.08547183871269226,20329,72470390,20617,-0.08412709832191467,-0.702065110206604,0.7019418478012085,72470396
12-May-2020 16:52:18.401,0.08544930815696716,20329,72470390,20617,-0.08409334719181061,-0.7020710706710815,0.7019424438476562,72470397
12-May-2020 16:52:19.401,0.0854220986366272,20329,72470390,20617,-0.08406895399093628,-0.702072262763977,0.701947808265686,72470398
12-May-2020 16:52:20.401,0.08539372682571411,20329,72470390,20617,-0.08404824137687683,-0.7020734548568726,0.7019522190093994,72470399
12-May-2020 16:52:21.401,0.08537554740905762,20329,72470390,20617,-0.08401837944984436,-0.7020788192749023,0.7019525766372681,72470400
12-May-2020 16:52:22.401,0.08534729480743408,20329,72470390,20617,-0.08399826288223267,-0.7020816802978516,0.7019555568695068,72470401
12-May-2020 16:52:23.401,0.08532045781612396,20329,72470390,20617,-0.08397193253040314,-0.7020832300186157,0.7019606828689575,72470402
12-May-2020 16:52:24.401,0.08529633283615112,20329,72470390,20617,-0.08394123613834381,-0.7020895481109619,0.7019610404968262,72470403
12-May-2020 16:52:25.401,0.08526718616485596,20329,72470390,20617,-0.08391791582107544,-0.7020903825759888,0.7019662857055664,72470404
12-May-2020 16:52:26.401,0.08523920178413391,20329,72470390,20617,-0.08389516174793243,-0.7020916938781738,0.7019710540771484,72470405
12-May-2020 16:52:27.401,0.08522301912307739,20329,72470390,20617,-0.08387169241905212,-0.7020939588546753,0.7019736766815186,72470406
12-May-2020 16:52:28.401,0.08520030975341797,20329,72470390,20617,-0.0838472843170166,-0.7020976543426514,0.70197594165802,72470407
12-May-2020 16:52:29.401,0.08516816794872284,20329,72470390,20617,-0.0838225781917572,-0.7020998001098633,0.7019802331924438,72470408
12-May-2020 16:52:30.401,0.08514322340488434,20329,72470390,20617,-0.08379042148590088,-0.7021069526672363,0.7019801139831543,72470409
12-May-2020 16:52:31.401,0.0851190984249115,20329,72470390,20617,-0.08376239240169525,-0.7021108865737915,0.7019822597503662,72470410
12-May-2020 16:52:32.401,0.08509352803230286,20329,72470390,20617,-0.08374027907848358,-0.7021119594573975,0.7019872665405273,72470411
12-May-2020 16:52:33.401,0.0850672572851181,20329,72470390,20617,-0.08371444046497345,-0.7021156549453735,0.7019896507263184,72470412
12-May-2020 16:52:34.401,0.0850384533405304,20329,72470390,20617,-0.08368590474128723,-0.7021186351776123,0.7019937038421631,72470413
12-May-2020 16:52:35.401,0.08501343429088593,20329,72470390,20617,-0.08366291224956512,-0.7021192312240601,0.7019987106323242,72470414
12-May-2020 16:52:36.401,0.08499188721179962,20329,72470390,20617,-0.08363655209541321,-0.7021249532699585,0.7019989490509033,72470415
12-May-2020 16:52:37.401,0.0849684327840805,20329,72470390,20617,-0.08361667394638062,-0.702123761177063,0.7020053863525391,72470416
12-May-2020 16:52:38.401,0.08494128286838531,20329,72470390,20617,-0.08359159529209137,-0.70212721824646,0.7020081281661987,72470417
12-May-2020 16:52:39.401,0.08491900563240051,20329,72470390,20617,-0.08356422185897827,-0.7021304368972778,0.7020107507705688,72470418
12-May-2020 16:52:40.401,0.08488740026950836,20329,72470390,20617,-0.08353133499622345,-0.70213782787323,0.702011227607727,72470419
12-May-2020 16:52:41.401,0.08485722541809082,20329,72470390,20617,-0.08350801467895508,-0.7021393775939941,0.7020158767700195,72470420
12-May-2020 16:52:42.401,0.08483673632144928,20329,72470422,20617,-0.08348283171653748,-0.7021424770355225,0.7020183801651001,72470421
12-May-2020 16:52:43.401,0.08481422066688538,20329,72470422,20617,-0.08345760405063629,-0.7021479606628418,0.7020186185836792,72470422
12-May-2020 16:52:44.401,0.08478386700153351,20329,72470422,20617,-0.08343495428562164,-0.7021496295928955,0.7020232677459717,72470423
12-May-2020 16:52:45.401,0.08475962281227112,20329,72470422,20617,-0.08340814709663391,-0.7021528482437134,0.7020262479782104,72470424
12-May-2020 16:52:46.401,0.08473698794841766,20329,72470422,20617,-0.08337993919849396,-0.702155351638794,0.7020299434661865,72470425
12-May-2020 16:52:47.401,0.08471016585826874,20329,72470422,20617,-0.08335795998573303,-0.7021554708480835,0.7020353078842163,72470426
12-May-2020 16:52:48.401,0.08468595147132874,20361,72470422,20617,-0.0833357572555542,-0.7021573781967163,0.7020388841629028,72470427
12-May-2020 16:52:49.401,0.0846620500087738,20361,72470422,20617,-0.08330607414245605,-0.7021613121032715,0.702041506767273,72470428
12-May-2020 16:52:50.401,0.0846351683139801,20361,72470422,20617,-0.08328452706336975,-0.7021620273590088,0.7020467519760132,72470429
12-May-2020 16:52:51.401,0.08461180329322815,20361,72470422,20617,-0.08326072990894318,-0.7021660804748535,0.7020481824874878,72470430
12-May-2020 16:52:52.401,0.08458435535430908,20361,72470422,20617,-0.08322770893573761,-0.7021740674972534,0.7020474672317505,72470431
12-May-2020 16:52:53.401,0.08455875515937805,20361,72470422,20617,-0.0832107663154602,-0.7021734714508057,0.7020530700683594,72470432
12-May-2020 16:52:54.401,0.08452524244785309,20361,72470422,20617,-0.08317737281322479,-0.7021791934967041,0.7020553350448608,72470433
12-May-2020 16:52:55.401,0.08450381457805634,20361,72470422,20617,-0.08314517140388489,-0.7021832466125488,0.7020578384399414,72470434
12-May-2020 16:52:56.401,0.08447638154029846,20361,72470422,20617,-0.0831228643655777,-0.7021846771240234,0.7020623683929443,72470435
12-May-2020 16:52:57.401,0.0844489187002182,20361,72470422,20617,-0.08310060203075409,-0.7021872997283936,0.7020654678344727,72470436
12-May-2020 16:52:58.401,0.08442778885364532,20361,72470422,20617,-0.08306968212127686,-0.7021911144256592,0.7020682096481323,72470437
12-May-2020 16:52:59.401,0.08440548181533813,20361,72470422,20617,-0.08305099606513977,-0.7021939754486084,0.7020697593688965,72470438
12-May-2020 16:53:00.401,0.08437682688236237,20361,72470422,20617,-0.0830264687538147,-0.7021958827972412,0.7020742893218994,72470439
12-May-2020 16:53:01.401,0.08435285091400146,20361,72470422,20617,-0.0829945057630539,-0.7021996974945068,0.7020772695541382,72470440
12-May-2020 16:53:02.401,0.08432823419570923,20361,72470422,20617,-0.08296789228916168,-0.702202558517456,0.702080488204956,72470441
12-May-2020 16:53:03.401,0.08429744839668274,20361,72470422,20617,-0.08294674754142761,-0.7022048234939575,0.7020845413208008,72470442
12-May-2020 16:53:04.401,0.08427199721336365,20361,72470422,20617,-0.08291776478290558,-0.7022106647491455,0.7020848989486694,72470443
12-May-2020 16:53:05.401,0.08424896001815796,20361,72470422,20617,-0.08289216458797455,-0.702212929725647,0.7020885944366455,72470444
12-May-2020 16:53:06.401,0.08422057330608368,20361,72470422,20617,-0.0828675925731659,-0.7022137641906738,0.7020941972732544,72470445
12-May-2020 16:53:07.401,0.08419987559318542,20361,72470422,20617,-0.08284348249435425,-0.7022198438644409,0.7020933628082275,72470446
12-May-2020 16:53:08.401,0.08417138457298279,20361,72470422,20617,-0.08281610906124115,-0.7022233009338379,0.7020965814590454,72470447
12-May-2020 16:53:09.401,0.08414626121520996,20361,72470422,20617,-0.08279280364513397,-0.7022252082824707,0.7021006345748901,72470448
12-May-2020 16:53:10.401,0.08412027359008789,20361,72470422,20617,-0.0827641636133194,-0.7022274732589722,0.7021044492721558,72470449
12-May-2020 16:53:11.401,0.0840967446565628,20361,72470422,20617,-0.08274053037166595,-0.7022275924682617,0.7021099328994751,72470450
12-May-2020 16:53:12.401,0.08406801521778107,20361,72470422,20617,-0.08271768689155579,-0.7022323608398438,0.7021113634109497,72470451
12-May-2020 16:53:13.401,0.08404254913330078,20361,72470422,20617,-0.08268943428993225,-0.7022349834442139,0.7021151781082153,72470452
12-May-2020 16:53:14.401,0.08401603996753693,20361,72470454,20611,-0.08266022801399231,-0.7022402286529541,0.7021166086196899,72470453
12-May-2020 16:53:15.401,0.08398985862731934,20361,72470454,20611,-0.08263681828975677,-0.7022436857223511,0.7021188735961914,72470454
12-May-2020 16:53:16.401,0.08396564424037933,20361,72470454,20611,-0.0826149433851242,-0.7022463083267212,0.7021220922470093,72470455
12-May-2020 16:53:17.401,0.08394159376621246,20361,72470454,20611,-0.0825866311788559,-0.7022490501403809,0.7021251916885376,72470456
12-May-2020 16:53:18.401,0.0839131772518158,20361,72470454,20611,-0.08256135880947113,-0.7022520303726196,0.702128529548645,72470457
12-May-2020 16:53:19.401,0.08389495313167572,20361,72470454,20611,-0.08254370093345642,-0.7022513151168823,0.7021336555480957,72470458
12-May-2020 16:53:20.401,0.08386945724487305,20393,72470454,20611,-0.08251063525676727,-0.7022550106048584,0.702136754989624,72470459
12-May-2020 16:53:21.401,0.0838366150856018,20393,72470454,20611,-0.0824824720621109,-0.70225989818573,0.7021393775939941,72470460
12-May-2020 16:53:22.401,0.0838128924369812,20393,72470454,20611,-0.08246345818042755,-0.7022624015808105,0.702141523361206,72470461
12-May-2020 16:53:23.401,0.08379107713699341,20393,72470454,20611,-0.08243125677108765,-0.7022674083709717,0.7021429538726807,72470462
12-May-2020 16:53:24.401,0.0837571918964386,20393,72470454,20611,-0.08240468800067902,-0.7022684812545776,0.7021491527557373,72470463
12-May-2020 16:53:25.401,0.08373367786407471,20393,72470454,20611,-0.08237989246845245,-0.7022711038589478,0.7021524906158447,72470464
12-May-2020 16:53:26.401,0.08371229469776154,20393,72470454,20611,-0.0823531299829483,-0.7022778987884521,0.7021511793136597,72470465
12-May-2020 16:53:27.401,0.08368431031703949,20393,72470454,20611,-0.08233121037483215,-0.7022781372070312,0.7021567821502686,72470466
12-May-2020 16:53:28.401,0.0836525708436966,20393,72470454,20611,-0.08230496942996979,-0.7022819519042969,0.7021598815917969,72470467
12-May-2020 16:53:29.401,0.08363570272922516,20393,72470454,20611,-0.08227753639221191,-0.7022863626480103,0.7021607160568237,72470468
12-May-2020 16:53:30.401,0.08361415565013885,20393,72470454,20611,-0.0822581797838211,-0.7022875547409058,0.7021647691726685,72470469
12-May-2020 16:53:31.401,0.08358539640903473,20393,72470454,20611,-0.0822376012802124,-0.702286958694458,0.7021706104278564,72470470
12-May-2020 16:53:32.401,0.08356176316738129,20393,72470454,20611,-0.08220703899860382,-0.7022924423217773,0.7021715641021729,72470471
12-May-2020 16:53:33.401,0.08353292942047119,20393,72470454,20611,-0.08217264711856842,-0.702297568321228,0.7021739482879639,72470472
12-May-2020 16:53:34.401,0.08350825309753418,20393,72470454,20611,-0.08216175436973572,-0.7022944688796997,0.702181339263916,72470473
12-May-2020 16:53:35.401,0.08347879350185394,20393,72470454,20611,-0.08212442696094513,-0.7023017406463623,0.7021819353103638,72470474
12-May-2020 16:53:36.401,0.08345456421375275,20393,72470454,20611,-0.08209206163883209,-0.7023061513900757,0.7021843194961548,72470475
12-May-2020 16:53:37.401,0.08342593908309937,20393,72470454,20611,-0.08207495510578156,-0.702308177947998,0.7021876573562622,72470476
12-May-2020 16:53:38.401,0.08340290188789368,20393,72470454,20611,-0.08204963803291321,-0.7023137807846069,0.7021877765655518,72470477
12-May-2020 16:53:39.401,0.0833791047334671,20393,72470454,20611,-0.0820184201002121,-0.7023173570632935,0.7021908760070801,72470478
12-May-2020 16:53:40.401,0.08334654569625854,20393,72470454,20611,-0.08199502527713776,-0.7023183107376099,0.7021963596343994,72470479
12-May-2020 16:53:41.401,0.08332812786102295,20393,72470454,20611,-0.08197513222694397,-0.7023186683654785,0.7022004127502441,72470480
12-May-2020 16:53:42.401,0.08330254256725311,20393,72470454,20611,-0.08194814622402191,-0.7023258209228516,0.7021993398666382,72470481
12-May-2020 16:53:43.401,0.08327633142471313,20393,72470454,20611,-0.08192376792430878,-0.7023242712020874,0.7022069692611694,72470482
12-May-2020 16:53:44.401,0.08324669301509857,20393,72470454,20611,-0.08189398050308228,-0.7023279666900635,0.7022104263305664,72470483
12-May-2020 16:53:45.401,0.083226278424263,20393,72470454,20611,-0.08186608552932739,-0.7023334503173828,0.702210545539856,72470484
12-May-2020 16:53:46.401,0.08319921791553497,20393,72470486,20617,-0.08184584975242615,-0.7023369073867798,0.7022126913070679,72470485
12-May-2020 16:53:47.401,0.08317336440086365,20393,72470486,20617,-0.08182050287723541,-0.7023391723632812,0.7022161483764648,72470486
12-May-2020 16:53:48.401,0.0831485390663147,20393,72470486,20617,-0.08178567886352539,-0.7023420333862305,0.7022203207015991,72470487
12-May-2020 16:53:49.401,0.0831199586391449,20393,72470486,20617,-0.08176110684871674,-0.7023454904556274,0.7022230625152588,72470488
12-May-2020 16:53:50.401,0.0830923467874527,20393,72470486,20617,-0.08174167573451996,-0.7023484706878662,0.7022256851196289,72470489
12-May-2020 16:53:51.401,0.0830712616443634,20393,72470486,20617,-0.08171561360359192,-0.7023507356643677,0.7022289037704468,72470490
12-May-2020 16:53:52.401,0.08304978907108307,20425,72470486,20617,-0.081693634390831,-0.7023520469665527,0.7022327184677124,72470491
12-May-2020 16:53:53.401,0.08302155137062073,20425,72470486,20617,-0.0816686749458313,-0.7023550271987915,0.7022361755371094,72470492
12-May-2020 16:53:54.401,0.08299854397773743,20425,72470486,20617,-0.08164544403553009,-0.7023582458496094,0.7022380828857422,72470493
12-May-2020 16:53:55.401,0.08297005295753479,20425,72470486,20617,-0.08161109685897827,-0.7023640871047974,0.7022397518157959,72470494
12-May-2020 16:53:56.401,0.08294183015823364,20425,72470486,20617,-0.08158653974533081,-0.7023651599884033,0.7022449970245361,72470495
12-May-2020 16:53:57.401,0.082916259765625,20425,72470486,20617,-0.08156140148639679,-0.7023693323135376,0.702246904373169,72470496
12-May-2020 16:53:58.401,0.08288682997226715,20425,72470486,20617,-0.0815313458442688,-0.7023725509643555,0.7022502422332764,72470497
12-May-2020 16:53:59.401,0.08286227285861969,20425,72470486,20617,-0.08150935173034668,-0.7023763656616211,0.7022523880004883,72470498
12-May-2020 16:54:00.401,0.0828428566455841,20425,72470486,20617,-0.08148396015167236,-0.7023764848709106,0.7022570371627808,72470499
12-May-2020 16:54:01.402,0.08281728625297546,20425,72470486,20617,-0.0814606100320816,-0.7023801803588867,0.7022590637207031,72470500
12-May-2020 16:54:02.402,0.08278898894786835,20425,72470486,20617,-0.08143238723278046,-0.7023869752883911,0.7022590637207031,72470501
12-May-2020 16:54:03.402,0.08276379108428955,20425,72470486,20617,-0.08140423893928528,-0.7023887634277344,0.702263355255127,72470502
12-May-2020 16:54:04.402,0.0827396959066391,20425,72470486,20617,-0.08138379454612732,-0.7023921012878418,0.7022653818130493,72470503
12-May-2020 16:54:05.402,0.0827125757932663,20425,72470486,20617,-0.08135882019996643,-0.7023942470550537,0.7022691965103149,72470504
12-May-2020 16:54:06.402,0.08268909156322479,20425,72470486,20617,-0.08133041858673096,-0.7023961544036865,0.7022736072540283,72470505
12-May-2020 16:54:07.402,0.08266100287437439,20425,72470486,20617,-0.08130303025245667,-0.7023985385894775,0.7022775411605835,72470506
12-May-2020 16:54:08.402,0.08263504505157471,20425,72470486,20617,-0.0812777727842331,-0.7024013996124268,0.7022806406021118,72470507
12-May-2020 16:54:09.402,0.08260966837406158,20425,72470486,20617,-0.08125251531600952,-0.7024058103561401,0.702282190322876,72470508
12-May-2020 16:54:10.402,0.08258549869060516,20425,72470486,20617,-0.0812283605337143,-0.702409029006958,0.7022848129272461,72470509
12-May-2020 16:54:11.402,0.08256153762340546,20425,72470486,20617,-0.08120627701282501,-0.7024098634719849,0.7022889852523804,72470510
12-May-2020 16:54:12.402,0.08253505825996399,20425,72470486,20617,-0.08117878437042236,-0.7024132013320923,0.7022919654846191,72470511
12-May-2020 16:54:13.402,0.0825086385011673,20425,72470486,20617,-0.08115285634994507,-0.702414870262146,0.7022964954376221,72470512
12-May-2020 16:54:14.402,0.08248552680015564,20425,72470486,20617,-0.08113257586956024,-0.7024146318435669,0.7023016214370728,72470513
12-May-2020 16:54:15.402,0.08246065676212311,20425,72470486,20617,-0.0811033695936203,-0.7024204730987549,0.7023023366928101,72470514
12-May-2020 16:54:16.402,0.08243367075920105,20425,72470486,20617,-0.08107680082321167,-0.7024248838424683,0.7023041248321533,72470515
12-May-2020 16:54:17.402,0.08240407705307007,20425,72470486,20617,-0.08105282485485077,-0.702425479888916,0.7023093700408936,72470516
12-May-2020 16:54:18.402,0.08238154649734497,20425,72470518,20617,-0.08102501928806305,-0.7024291753768921,0.7023119926452637,72470517
12-May-2020 16:54:19.402,0.08235825598239899,20425,72470518,20617,-0.08099894225597382,-0.7024320363998413,0.7023146152496338,72470518
12-May-2020 16:54:20.402,0.08232682943344116,20425,72470518,20617,-0.08097474277019501,-0.702436089515686,0.7023172378540039,72470519
12-May-2020 16:54:21.402,0.08229967951774597,20425,72470518,20617,-0.0809468924999237,-0.702440619468689,0.7023186683654785,72470520
12-May-2020 16:54:22.402,0.08228255808353424,20425,72470518,20617,-0.08092373609542847,-0.7024413347244263,0.7023229598999023,72470521
12-May-2020 16:54:23.402,0.08225318789482117,20425,72470518,20617,-0.08089807629585266,-0.7024427652359009,0.702328085899353,72470522
12-May-2020 16:54:24.402,0.08222705125808716,20457,72470518,20617,-0.0808747410774231,-0.7024458646774292,0.7023305892944336,72470523
12-May-2020 16:54:25.402,0.08220191299915314,20457,72470518,20617,-0.08084449172019958,-0.7024521827697754,0.7023307085037231,72470524
12-May-2020 16:54:26.402,0.08217659592628479,20457,72470518,20617,-0.08082154393196106,-0.7024537324905396,0.7023347616195679,72470525
12-May-2020 16:54:27.402,0.08214916288852692,20457,72470518,20617,-0.08079467713832855,-0.7024555206298828,0.7023392915725708,72470526
12-May-2020 16:54:28.402,0.0821237862110138,20457,72470518,20617,-0.08076055347919464,-0.7024582624435425,0.702343225479126,72470527
12-May-2020 16:54:29.402,0.08209660649299622,20457,72470518,20617,-0.08073975145816803,-0.7024627923965454,0.7023442983627319,72470528
12-May-2020 16:54:30.402,0.08207012712955475,20457,72470518,20617,-0.08071810007095337,-0.7024643421173096,0.7023482322692871,72470529
12-May-2020 16:54:31.402,0.08205004036426544,20457,72470518,20617,-0.08069045841693878,-0.7024698257446289,0.7023487091064453,72470530
12-May-2020 16:54:32.402,0.08202187716960907,20457,72470518,20617,-0.08066338300704956,-0.7024726867675781,0.7023521661758423,72470531
12-May-2020 16:54:33.402,0.0819966197013855,20457,72470518,20617,-0.08064326643943787,-0.7024714946746826,0.7023584842681885,72470532
12-May-2020 16:54:34.402,0.08197508752346039,20457,72470518,20617,-0.08061401546001434,-0.7024762630462646,0.7023594379425049,72470533
12-May-2020 16:54:35.402,0.08194965124130249,20457,72470518,20617,-0.08059139549732208,-0.7024790048599243,0.7023624181747437,72470534
12-May-2020 16:54:36.402,0.08192281424999237,20457,72470518,20617,-0.08056828379631042,-0.7024805545806885,0.7023667097091675,72470535
12-May-2020 16:54:37.402,0.08189819753170013,20457,72470518,20617,-0.08054165542125702,-0.7024834156036377,0.7023696899414062,72470536
12-May-2020 16:54:38.402,0.08187000453472137,20457,72470518,20617,-0.08051259815692902,-0.702489972114563,0.7023700475692749,72470537
12-May-2020 16:54:39.402,0.08184312283992767,20457,72470518,20617,-0.08048953115940094,-0.7024911642074585,0.7023743391036987,72470538
12-May-2020 16:54:40.402,0.08181798458099365,20457,72470518,20617,-0.08046317100524902,-0.7024937868118286,0.7023776769638062,72470539
12-May-2020 16:54:41.402,0.08179439604282379,20457,72470518,20617,-0.08043397963047028,-0.702497124671936,0.7023805379867554,72470540
12-May-2020 16:54:42.402,0.0817653238773346,20457,72470518,20617,-0.08041015267372131,-0.7025003433227539,0.7023833990097046,72470541
12-May-2020 16:54:43.402,0.0817413181066513,20457,72470518,20617,-0.08038310706615448,-0.7025059461593628,0.7023836374282837,72470542
12-May-2020 16:54:44.402,0.08171680569648743,20457,72470518,20617,-0.08035452663898468,-0.7025082111358643,0.7023876905441284,72470543
12-May-2020 16:54:45.402,0.08168591558933258,20457,72470518,20617,-0.08032777905464172,-0.7025108337402344,0.7023917436599731,72470544
12-May-2020 16:54:46.402,0.08166638016700745,20457,72470518,20617,-0.08030848205089569,-0.7025114297866821,0.7023955583572388,72470545
12-May-2020 16:54:47.402,0.08164657652378082,20457,72470518,20617,-0.08028486371040344,-0.7025126218795776,0.7023992538452148,72470546
12-May-2020 16:54:48.402,0.08161339163780212,20457,72470518,20617,-0.08025889098644257,-0.7025188207626343,0.7023996114730835,72470547
12-May-2020 16:54:49.402,0.08158913254737854,20457,72470518,20617,-0.08023066818714142,-0.7025213241577148,0.7024035453796387,72470548
12-May-2020 16:54:50.402,0.081565722823143,20457,72470550,20617,-0.08020608127117157,-0.7025240659713745,0.7024059295654297,72470549
12-May-2020 16:54:51.402,0.08153407275676727,20457,72470550,20617,-0.08018174767494202,-0.7025275230407715,0.702409029006958,72470550
12-May-2020 16:54:52.402,0.08150853216648102,20457,72470550,20617,-0.0801517516374588,-0.7025306224822998,0.7024122476577759,72470551
12-May-2020 16:54:53.402,0.08148530125617981,20457,72470550,20617,-0.08012178540229797,-0.7025346755981445,0.7024146318435669,72470552
12-May-2020 16:54:54.402,0.08145390450954437,20457,72470550,20617,-0.08009552955627441,-0.7025375366210938,0.7024182081222534,72470553
12-May-2020 16:54:55.402,0.08143047988414764,20457,72470550,20617,-0.08007501065731049,-0.7025409936904907,0.702419638633728,72470554
12-May-2020 16:54:56.402,0.0814073383808136,20489,72470550,20617,-0.0800439715385437,-0.7025444507598877,0.7024226188659668,72470555
12-May-2020 16:54:57.402,0.08138026297092438,20489,72470550,20617,-0.08002430200576782,-0.7025449275970459,0.7024276256561279,72470556
12-May-2020 16:54:58.402,0.08135227859020233,20489,72470550,20617,-0.07999660074710846,-0.7025505304336548,0.7024281024932861,72470557
12-May-2020 16:54:59.402,0.08133386075496674,20489,72470550,20617,-0.07997480034828186,-0.7025530338287354,0.7024301290512085,72470558
12-May-2020 16:55:00.402,0.08130620419979095,20489,72470550,20617,-0.07994779944419861,-0.7025543451309204,0.7024351358413696,72470559
12-May-2020 16:55:01.402,0.08127976953983307,20489,72470550,20617,-0.07992559671401978,-0.7025574445724487,0.7024377584457397,72470560
12-May-2020 16:55:02.402,0.08125501871109009,20489,72470550,20617,-0.07989396154880524,-0.7025614976882935,0.7024402618408203,72470561
12-May-2020 16:55:03.402,0.081229567527771,20489,72470550,20617,-0.0798705667257309,-0.7025635242462158,0.7024439573287964,72470562
12-May-2020 16:55:04.402,0.08120444416999817,20489,72470550,20617,-0.07984955608844757,-0.7025625705718994,0.7024499177932739,72470563
12-May-2020 16:55:05.402,0.08117988705635071,20489,72470550,20617,-0.07981491088867188,-0.7025688886642456,0.7024506330490112,72470564
12-May-2020 16:55:06.402,0.08115054666996002,20489,72470550,20617,-0.07979308068752289,-0.7025718688964844,0.7024534940719604,72470565
12-May-2020 16:55:07.402,0.08112210035324097,20489,72470550,20617,-0.07976424694061279,-0.702576756477356,0.7024552822113037,72470566
12-May-2020 16:55:08.402,0.08109922707080841,20489,72470550,20617,-0.07973727583885193,-0.7025790214538574,0.7024585008621216,72470567
12-May-2020 16:55:09.402,0.08107933402061462,20489,72470550,20617,-0.07971729338169098,-0.7025812864303589,0.7024608850479126,72470568
12-May-2020 16:55:10.402,0.08104841411113739,20489,72470550,20617,-0.07969678938388824,-0.7025843858718872,0.7024637460708618,72470569
12-May-2020 16:55:11.402,0.08102338016033173,20489,72470550,20617,-0.07966436445713043,-0.7025896310806274,0.7024651765823364,72470570
12-May-2020 16:55:12.402,0.08100384473800659,20489,72470550,20617,-0.07964453101158142,-0.7025899887084961,0.7024693489074707,72470571
12-May-2020 16:55:13.402,0.0809745341539383,20489,72470550,20617,-0.07961980998516083,-0.7025909423828125,0.7024743556976318,72470572
12-May-2020 16:55:14.402,0.08095066249370575,20489,72470550,20617,-0.0795898288488388,-0.7025948762893677,0.7024763822555542,72470573
12-May-2020 16:55:15.402,0.0809231549501419,20489,72470550,20617,-0.07956114411354065,-0.7025991678237915,0.7024786472320557,72470574
12-May-2020 16:55:16.402,0.08089554309844971,20489,72470550,20617,-0.07953925430774689,-0.7026001214981079,0.7024835348129272,72470575
12-May-2020 16:55:17.402,0.08087357878684998,20489,72470550,20617,-0.07951684296131134,-0.7026050090789795,0.7024838924407959,72470576
12-May-2020 16:55:18.402,0.08084931969642639,20489,72470550,20617,-0.07948876917362213,-0.7026076316833496,0.7024871110916138,72470577
12-May-2020 16:55:19.402,0.0808195024728775,20489,72470550,20617,-0.07946282625198364,-0.7026097774505615,0.7024909257888794,72470578
12-May-2020 16:55:20.402,0.08079279959201813,20489,72470550,20617,-0.0794336348772049,-0.7026158571243286,0.7024914026260376,72470579
12-May-2020 16:55:21.402,0.080768883228302,20489,72470550,20617,-0.07940587401390076,-0.7026196718215942,0.7024935483932495,72470580
12-May-2020 16:55:22.402,0.08074016869068146,20489,72470582,20611,-0.0793827474117279,-0.7026216983795166,0.7024974822998047,72470581
12-May-2020 16:55:23.402,0.08071428537368774,20489,72470582,20611,-0.0793590396642685,-0.7026255130767822,0.702499270439148,72470582
12-May-2020 16:55:24.402,0.08069035410881042,20489,72470582,20611,-0.07933363318443298,-0.7026286125183105,0.7025014162063599,72470583
12-May-2020 16:55:25.402,0.08066384494304657,20489,72470582,20611,-0.0793066918849945,-0.7026312351226807,0.7025049924850464,72470584
12-May-2020 16:55:26.402,0.08063827455043793,20489,72470582,20611,-0.07927928864955902,-0.7026351690292358,0.7025072574615479,72470585
12-May-2020 16:55:27.402,0.0806170403957367,20489,72470582,20611,-0.07925896346569061,-0.7026333808898926,0.7025139331817627,72470586
12-May-2020 16:55:28.402,0.08059094846248627,20521,72470582,20611,-0.07922819256782532,-0.7026405334472656,0.7025128602981567,72470587
12-May-2020 16:55:29.402,0.08056700229644775,20521,72470582,20611,-0.07921130955219269,-0.7026394605636597,0.7025187015533447,72470588
12-May-2020 16:55:30.402,0.08054289221763611,20521,72470582,20611,-0.07918427884578705,-0.7026427984237671,0.7025213241577148,72470589
12-May-2020 16:55:31.402,0.08051519095897675,20521,72470582,20611,-0.07915998995304108,-0.7026463747024536,0.7025237083435059,72470590
12-May-2020 16:55:32.402,0.08049264550209045,20521,72470582,20611,-0.07913102209568024,-0.7026489973068237,0.7025270462036133,72470591
12-May-2020 16:55:33.402,0.08046622574329376,20521,72470582,20611,-0.07910805940628052,-0.7026541233062744,0.7025270462036133,72470592
12-May-2020 16:55:34.402,0.0804349035024643,20521,72470582,20611,-0.0790785700082779,-0.7026582956314087,0.7025299072265625,72470593
12-May-2020 16:55:35.402,0.08041244745254517,20521,72470582,20611,-0.07905112206935883,-0.7026611566543579,0.7025327682495117,72470594
12-May-2020 16:55:36.402,0.08038382232189178,20521,72470582,20611,-0.07902751863002777,-0.7026662826538086,0.7025337219238281,72470595
12-May-2020 16:55:37.402,0.08035778999328613,20521,72470582,20611,-0.07899923622608185,-0.7026697397232056,0.7025362253189087,72470596
12-May-2020 16:55:38.402,0.08032989501953125,20521,72470582,20611,-0.07897359132766724,-0.7026680707931519,0.702544093132019,72470597
12-May-2020 16:55:39.402,0.08030439913272858,20521,72470582,20611,-0.07894177734851837,-0.7026716470718384,0.7025473117828369,72470598
12-May-2020 16:55:40.402,0.0802776962518692,20521,72470582,20611,-0.07891657948493958,-0.7026748657226562,0.7025496959686279,72470599
12-May-2020 16:55:41.402,0.08025279641151428,20521,72470582,20611,-0.07889051735401154,-0.7026785612106323,0.7025517225265503,72470600
12-May-2020 16:55:42.402,0.08022825419902802,20521,72470582,20611,-0.07886482775211334,-0.7026809453964233,0.7025552988052368,72470601
12-May-2020 16:55:43.402,0.0802038162946701,20521,72470582,20611,-0.07884000241756439,-0.7026851177215576,0.7025566101074219,72470602
12-May-2020 16:55:44.402,0.08017782866954803,20521,72470582,20611,-0.07881560921669006,-0.7026891708374023,0.7025580406188965,72470603
12-May-2020 16:55:45.402,0.08015592396259308,20521,72470582,20611,-0.07879331707954407,-0.7026916742324829,0.7025606632232666,72470604
12-May-2020 16:55:46.402,0.08012883365154266,20521,72470582,20611,-0.07876798510551453,-0.7026951313018799,0.7025632858276367,72470605
12-May-2020 16:55:47.402,0.08010075986385345,20521,72470582,20611,-0.0787411481142044,-0.7026972770690918,0.702567458152771,72470606
12-May-2020 16:55:48.402,0.08007688820362091,20521,72470582,20611,-0.07871231436729431,-0.7027008533477783,0.7025697231292725,72470607
12-May-2020 16:55:49.402,0.08004637062549591,20521,72470582,20611,-0.07868391275405884,-0.7027039527893066,0.702573299407959,72470608
12-May-2020 16:55:50.402,0.08001960813999176,20521,72470582,20611,-0.07865802943706512,-0.7027047872543335,0.7025784254074097,72470609
12-May-2020 16:55:51.402,0.07999733090400696,20521,72470582,20611,-0.07863110303878784,-0.7027088403701782,0.7025796175003052,72470610
12-May-2020 16:55:52.402,0.07996925711631775,20521,72470582,20611,-0.07860571146011353,-0.7027121782302856,0.7025823593139648,72470611
12-May-2020 16:55:53.402,0.07994365692138672,20521,72470582,20611,-0.0785873532295227,-0.7027163505554199,0.7025831937789917,72470612
12-May-2020 16:55:54.402,0.07992064952850342,20521,72470614,20617,-0.07855746150016785,-0.7027180194854736,0.7025874853134155,72470613
12-May-2020 16:55:55.402,0.0798938125371933,20521,72470614,20617,-0.0785304456949234,-0.7027207612991333,0.702590823173523,72470614
12-May-2020 16:55:56.402,0.07987219095230103,20521,72470614,20617,-0.07851944863796234,-0.7027202844619751,0.7025949954986572,72470615
12-May-2020 16:55:57.402,0.07984746992588043,20521,72470614,20617,-0.07849204540252686,-0.7027249336242676,0.7025963068008423,72470616
12-May-2020 16:55:58.402,0.07981817424297333,20521,72470614,20617,-0.07846233248710632,-0.7027291059494019,0.7025989294052124,72470617
12-May-2020 16:55:59.402,0.07979018986225128,20521,72470614,20617,-0.07843051850795746,-0.7027319669723511,0.7026026248931885,72470618
12-May-2020 16:56:00.402,0.07976457476615906,20553,72470614,20617,-0.07840242981910706,-0.7027361392974854,0.7026046514511108,72470619
12-May-2020 16:56:01.402,0.07973958551883698,20553,72470614,20617,-0.07837449014186859,-0.7027406692504883,0.7026060819625854,72470620
12-May-2020 16:56:02.402,0.07971319556236267,20553,72470614,20617,-0.07835163176059723,-0.7027403116226196,0.7026118040084839,72470621
12-May-2020 16:56:03.402,0.07968994975090027,20553,72470614,20617,-0.07832576334476471,-0.7027441263198853,0.7026134729385376,72470622
12-May-2020 16:56:04.402,0.07966619729995728,20553,72470614,20617,-0.07830581068992615,-0.7027493715286255,0.7026129961013794,72470623
12-May-2020 16:56:05.402,0.07964171469211578,20553,72470614,20617,-0.07828263938426971,-0.7027475833892822,0.7026203870773315,72470624
12-May-2020 16:56:06.402,0.07961134612560272,20553,72470614,20617,-0.0782506912946701,-0.7027543783187866,0.7026203870773315,72470625
12-May-2020 16:56:07.402,0.0795891135931015,20553,72470614,20617,-0.0782313197851181,-0.7027544975280762,0.7026251554489136,72470626
12-May-2020 16:56:08.402,0.0795632153749466,20553,72470614,20617,-0.07820631563663483,-0.7027579545974731,0.702627420425415,72470627
12-May-2020 16:56:09.402,0.07953862845897675,20553,72470614,20617,-0.0781802088022232,-0.7027601003646851,0.7026309967041016,72470628
12-May-2020 16:56:10.402,0.07950900495052338,20553,72470614,20617,-0.07814735174179077,-0.7027662992477417,0.7026317119598389,72470629
12-May-2020 16:56:11.402,0.0794832855463028,20553,72470614,20617,-0.07811832427978516,-0.7027695178985596,0.7026346921920776,72470630
12-May-2020 16:56:12.402,0.0794583112001419,20553,72470614,20617,-0.07809582352638245,-0.7027733325958252,0.7026364803314209,72470631
12-May-2020 16:56:13.402,0.07943418622016907,20553,72470614,20617,-0.07807068526744843,-0.7027747631072998,0.7026402950286865,72470632
12-May-2020 16:56:14.402,0.07940725982189178,20553,72470614,20617,-0.0780457854270935,-0.7027766704559326,0.7026442289352417,72470633
12-May-2020 16:56:15.402,0.07938209176063538,20553,72470614,20617,-0.07802145183086395,-0.7027804851531982,0.702646017074585,72470634
12-May-2020 16:56:16.402,0.07935607433319092,20553,72470614,20617,-0.07800127565860748,-0.7027815580368042,0.7026498317718506,72470635
12-May-2020 16:56:17.402,0.07933400571346283,20553,72470614,20617,-0.07797771692276001,-0.7027827501296997,0.7026535272598267,72470636
12-May-2020 16:56:18.402,0.07931029796600342,20553,72470614,20617,-0.07795065641403198,-0.7027847766876221,0.7026574611663818,72470637
12-May-2020 16:56:19.402,0.07927906513214111,20553,72470614,20617,-0.07792423665523529,-0.7027918100357056,0.7026568651199341,72470638
12-May-2020 16:56:20.402,0.07925455272197723,20553,72470614,20617,-0.07789885997772217,-0.702796220779419,0.7026581764221191,72470639
12-May-2020 16:56:21.402,0.07923033833503723,20553,72470614,20617,-0.07787571847438812,-0.7027950286865234,0.7026646137237549,72470640
12-May-2020 16:56:22.402,0.07920338213443756,20553,72470614,20617,-0.0778433233499527,-0.7028003931045532,0.7026654481887817,72470641
12-May-2020 16:56:23.402,0.07917378842830658,20553,72470614,20617,-0.07782071828842163,-0.7028049230575562,0.7026668787002563,72470642
12-May-2020 16:56:24.402,0.07915015518665314,20553,72470614,20617,-0.07779271900653839,-0.7028071880340576,0.702670693397522,72470643
12-May-2020 16:56:25.402,0.07912544906139374,20553,72470614,20617,-0.07776565849781036,-0.7028094530105591,0.7026742696762085,72470644
12-May-2020 16:56:26.402,0.07910481095314026,20553,72470646,20617,-0.07774004340171814,-0.702811598777771,0.7026770114898682,72470645
12-May-2020 16:56:27.402,0.07907648384571075,20553,72470646,20617,-0.07771402597427368,-0.7028148174285889,0.702680230140686,72470646
12-May-2020 16:56:28.402,0.0790519118309021,20553,72470646,20617,-0.07768604159355164,-0.7028194665908813,0.7026809453964233,72470647
12-May-2020 16:56:29.402,0.07902984321117401,20553,72470646,20617,-0.07766374945640564,-0.7028192281723022,0.702686071395874,72470648
12-May-2020 16:56:30.402,0.07900291681289673,20553,72470646,20617,-0.0776447057723999,-0.7028195858001709,0.7026909589767456,72470649
12-May-2020 16:56:31.402,0.07898065447807312,20553,72470646,20617,-0.07762086391448975,-0.7028237581253052,0.702691912651062,72470650
12-May-2020 16:56:32.402,0.07894989848136902,20585,72470646,20617,-0.07758957147598267,-0.7028310298919678,0.702691912651062,72470651
12-May-2020 16:56:33.402,0.07892502844333649,20585,72470646,20617,-0.07757078111171722,-0.7028275728225708,0.7026997804641724,72470652
12-May-2020 16:56:34.402,0.07889896631240845,20585,72470646,20617,-0.07753828167915344,-0.7028341293334961,0.7026998996734619,72470653
12-May-2020 16:56:35.402,0.07887393236160278,20585,72470646,20617,-0.07751661539077759,-0.7028372287750244,0.7027020454406738,72470654
12-May-2020 16:56:36.402,0.07884378731250763,20585,72470646,20617,-0.07748828828334808,-0.7028422355651855,0.7027038335800171,72470655
12-May-2020 16:56:37.402,0.0788193941116333,20585,72470646,20617,-0.07746423780918121,-0.7028396129608154,0.7027115821838379,72470656
12-May-2020 16:56:38.402,0.0787939578294754,20585,72470646,20617,-0.07743684947490692,-0.7028409242630005,0.7027162313461304,72470657
12-May-2020 16:56:39.402,0.0787634551525116,20585,72470646,20617,-0.07740792632102966,-0.7028495073318481,0.7027143239974976,72470658
12-May-2020 16:56:40.402,0.07873846590518951,20585,72470646,20617,-0.07737806439399719,-0.7028532028198242,0.7027167081832886,72470659
12-May-2020 16:56:41.402,0.0787181407213211,20585,72470646,20617,-0.07735438644886017,-0.7028543949127197,0.7027204036712646,72470660
12-May-2020 16:56:42.402,0.07869476079940796,20585,72470646,20617,-0.0773347020149231,-0.7028580904006958,0.702721357345581,72470661
12-May-2020 16:56:43.402,0.07866887748241425,20585,72470646,20617,-0.0773099958896637,-0.7028641700744629,0.7027209997177124,72470662
12-May-2020 16:56:44.402,0.0786433070898056,20585,72470646,20617,-0.07728207111358643,-0.7028653621673584,0.702725887298584,72470663
12-May-2020 16:56:45.402,0.07861645519733429,20585,72470646,20617,-0.0772581547498703,-0.7028665542602539,0.7027300596237183,72470664
12-May-2020 16:56:46.402,0.07859110832214355,20585,72470646,20617,-0.07723256945610046,-0.7028690576553345,0.7027333974838257,72470665
12-May-2020 16:56:47.402,0.0785655677318573,20585,72470646,20617,-0.07720817625522614,-0.7028734683990479,0.7027345895767212,72470666
12-May-2020 16:56:48.402,0.07854215800762177,20585,72470646,20617,-0.07718437910079956,-0.7028723955154419,0.7027409076690674,72470667
12-May-2020 16:56:49.402,0.0785139799118042,20585,72470646,20617,-0.07715694606304169,-0.7028716802597046,0.7027473449707031,72470668
12-May-2020 16:56:50.402,0.07849237322807312,20585,72470646,20617,-0.07713013887405396,-0.7028769254684448,0.7027477025985718,72470669
12-May-2020 16:56:51.402,0.07846307754516602,20585,72470646,20617,-0.07710510492324829,-0.7028814554214478,0.7027490139007568,72470670
12-May-2020 16:56:52.402,0.07843393087387085,20585,72470646,20617,-0.07707436382770538,-0.7028871774673462,0.7027503252029419,72470671
12-May-2020 16:56:53.402,0.078409343957901,20585,72470646,20617,-0.07704485952854156,-0.7028907537460327,0.7027523517608643,72470672
12-May-2020 16:56:54.402,0.07838471233844757,20585,72470646,20617,-0.07702396810054779,-0.702896237373352,0.7027521133422852,72470673
12-May-2020 16:56:55.402,0.07835489511489868,20585,72470646,20617,-0.07700152695178986,-0.7028986215591431,0.7027555704116821,72470674
12-May-2020 16:56:56.402,0.07833339273929596,20585,72470646,20617,-0.07697480916976929,-0.7028989791870117,0.7027605772018433,72470675
12-May-2020 16:56:57.402,0.07830551266670227,20585,72470646,20617,-0.07694531977176666,-0.70290207862854,0.702763557434082,72470676
12-May-2020 16:56:58.402,0.07828077673912048,20585,72470678,20617,-0.07692109048366547,-0.702904224395752,0.702767014503479,72470677
12-May-2020 16:56:59.402,0.07825711369514465,20585,72470678,20617,-0.0768999308347702,-0.7029063701629639,0.7027698755264282,72470678
12-May-2020 16:57:00.402,0.07822835445404053,20585,72470678,20617,-0.07686778903007507,-0.7029072046279907,0.7027757167816162,72470679
12-May-2020 16:57:01.402,0.07820422947406769,20585,72470678,20617,-0.07684500515460968,-0.7029094696044922,0.702778697013855,72470680
12-May-2020 16:57:02.402,0.0781777948141098,20585,72470678,20617,-0.07681640982627869,-0.7029175758361816,0.7027764320373535,72470681
12-May-2020 16:57:03.402,0.07815062999725342,20585,72470678,20617,-0.0767931342124939,-0.7029197216033936,0.70278000831604,72470682
12-May-2020 16:57:04.402,0.07812945544719696,20617,72470678,20617,-0.07676909863948822,-0.7029203176498413,0.7027844190597534,72470683
12-May-2020 16:57:05.402,0.07810121774673462,20617,72470678,20617,-0.07674214243888855,-0.7029246091842651,0.7027859687805176,72470684
12-May-2020 16:57:06.402,0.07807977497577667,20617,72470678,20617,-0.07671719789505005,-0.7029280662536621,0.7027878761291504,72470685
12-May-2020 16:57:07.402,0.07804559171199799,20617,72470678,20617,-0.07669141888618469,-0.70293128490448,0.7027912139892578,72470686
12-May-2020 16:57:08.402,0.07802626490592957,20617,72470678,20617,-0.07666708528995514,-0.7029308080673218,0.702796459197998,72470687
12-May-2020 16:57:09.402,0.07800228893756866,20617,72470678,20617,-0.07664074003696442,-0.702932596206665,0.7028001546859741,72470688
12-May-2020 16:57:10.402,0.07797703146934509,20617,72470678,20617,-0.07662034034729004,-0.7029348611831665,0.7028028964996338,72470689
12-May-2020 16:57:11.402,0.07795436680316925,20617,72470678,20617,-0.07659249007701874,-0.702937126159668,0.7028063535690308,72470690
12-May-2020 16:57:12.402,0.07792416214942932,20617,72470678,20617,-0.07656800746917725,-0.702939510345459,0.7028100490570068,72470691
12-May-2020 16:57:13.402,0.0778978019952774,20617,72470678,20617,-0.07654541730880737,-0.702942967414856,0.7028117179870605,72470692
12-May-2020 16:57:14.402,0.07787266373634338,20617,72470678,20617,-0.07651834189891815,-0.7029483318328857,0.7028121948242188,72470693
12-May-2020 16:57:15.402,0.07784400880336761,20617,72470678,20617,-0.07648925483226776,-0.7029498815536499,0.7028169631958008,72470694
12-May-2020 16:57:16.402,0.07782116532325745,20617,72470678,20617,-0.07646174728870392,-0.70295250415802,0.7028195858001709,72470695
12-May-2020 16:57:17.402,0.07779228687286377,20617,72470678,20617,-0.07643203437328339,-0.7029584646224976,0.7028203010559082,72470696
12-May-2020 16:57:18.402,0.07776276767253876,20617,72470678,20617,-0.07640491425991058,-0.7029637098312378,0.7028214931488037,72470697
12-May-2020 16:57:19.402,0.07773981988430023,20617,72470678,20617,-0.07638318836688995,-0.7029633522033691,0.7028262615203857,72470698
12-May-2020 16:57:20.402,0.07771889865398407,20617,72470678,20617,-0.07635629177093506,-0.7029625177383423,0.7028324604034424,72470699
12-May-2020 16:57:21.402,0.07768930494785309,20617,72470678,20617,-0.0763300359249115,-0.702967643737793,0.7028335332870483,72470700
12-May-2020 16:57:22.402,0.07766605913639069,20617,72470678,20617,-0.0763087272644043,-0.7029749155044556,0.7028310298919678,72470701
12-May-2020 16:57:23.402,0.07764014601707458,20617,72470678,20617,-0.07627744972705841,-0.7029752731323242,0.7028371095657349,72470702
12-May-2020 16:57:24.402,0.07761578261852264,20617,72470678,20617,-0.07625305652618408,-0.7029775381088257,0.7028400897979736,72470703
12-May-2020 16:57:25.402,0.07758806645870209,20617,72470678,20617,-0.07622891664505005,-0.7029815912246704,0.7028417587280273,72470704
12-May-2020 16:57:26.402,0.07756277918815613,20617,72470678,20617,-0.07620149850845337,-0.702985405921936,0.7028436660766602,72470705
12-May-2020 16:57:27.402,0.07753895223140717,20617,72470678,20617,-0.07617148756980896,-0.7029851675033569,0.7028497457504272,72470706
12-May-2020 16:57:28.402,0.07751157879829407,20617,72470678,20617,-0.0761532336473465,-0.7029862403869629,0.7028536796569824,72470707
12-May-2020 16:57:29.402,0.07748521864414215,20617,72470678,20617,-0.07612580060958862,-0.7029919624328613,0.702853798866272,72470708
12-May-2020 16:57:30.402,0.07746165990829468,20617,72470710,20617,-0.07609905302524567,-0.7029941082000732,0.7028573751449585,72470709
12-May-2020 16:57:31.402,0.07743887603282928,20617,72470710,20617,-0.07608287036418915,-0.7029937505722046,0.7028617858886719,72470710
12-May-2020 16:57:32.402,0.07740955054759979,20617,72470710,20617,-0.07605266571044922,-0.7029979228973389,0.7028642892837524,72470711
12-May-2020 16:57:33.402,0.07738327980041504,20617,72470710,20617,-0.07602488994598389,-0.7030037641525269,0.7028642892837524,72470712
12-May-2020 16:57:34.402,0.07735635340213776,20617,72470710,20617,-0.07599832117557526,-0.7030067443847656,0.7028670310974121,72470713
12-May-2020 16:57:35.402,0.07733289897441864,20617,72470710,20617,-0.07597105205059052,-0.7030068635940552,0.7028727531433105,72470714
12-May-2020 16:57:36.402,0.07730512320995331,20649,72470710,20617,-0.07594487071037292,-0.7030110359191895,0.7028743028640747,72470715
12-May-2020 16:57:37.402,0.0772809088230133,20649,72470710,20617,-0.07591812312602997,-0.7030160427093506,0.7028746604919434,72470716
12-May-2020 16:57:38.402,0.07725520431995392,20649,72470710,20617,-0.07589365541934967,-0.7030174732208252,0.7028789520263672,72470717
12-May-2020 16:57:39.402,0.07723531126976013,20649,72470710,20617,-0.07587535679340363,-0.7030147314071655,0.7028858661651611,72470718
12-May-2020 16:57:40.402,0.0772063285112381,20649,72470710,20617,-0.07584710419178009,-0.7030225992202759,0.7028841972351074,72470719
12-May-2020 16:57:41.402,0.07717952132225037,20649,72470710,20617,-0.07582652568817139,-0.7030246257781982,0.7028874158859253,72470720
12-May-2020 16:57:42.402,0.07715374231338501,20649,72470710,20617,-0.07580265402793884,-0.7030245065689087,0.7028927803039551,72470721
12-May-2020 16:57:43.402,0.0771290510892868,20649,72470710,20617,-0.07577605545520782,-0.7030254602432251,0.7028974294662476,72470722
12-May-2020 16:57:44.402,0.07710199058055878,20649,72470710,20617,-0.07574021816253662,-0.7030348777770996,0.7028950452804565,72470723
12-May-2020 16:57:45.402,0.07707260549068451,20649,72470710,20617,-0.07571406662464142,-0.7030396461486816,0.7028963565826416,72470724
12-May-2020 16:57:46.402,0.07705305516719818,20649,72470710,20617,-0.07568731904029846,-0.7030388116836548,0.7029018402099609,72470725
12-May-2020 16:57:47.402,0.07702779769897461,20649,72470710,20617,-0.07566158473491669,-0.7030400037765503,0.7029064893722534,72470726
12-May-2020 16:57:48.402,0.07700005173683167,20649,72470710,20617,-0.07563728094100952,-0.703046441078186,0.7029054164886475,72470727
12-May-2020 16:57:49.402,0.0769730657339096,20649,72470710,20617,-0.0756099671125412,-0.7030491828918457,0.7029086351394653,72470728
12-May-2020 16:57:50.402,0.0769498199224472,20649,72470710,20617,-0.07558904588222504,-0.7030493021011353,0.7029131650924683,72470729
12-May-2020 16:57:51.402,0.07692599296569824,20649,72470710,20617,-0.07556439936161041,-0.7030516862869263,0.702916145324707,72470730
12-May-2020 16:57:52.402,0.07690182328224182,20649,72470710,20617,-0.07554386556148529,-0.7030550241470337,0.7029179334640503,72470731
12-May-2020 16:57:53.402,0.07687528431415558,20649,72470710,20617,-0.07551690936088562,-0.703058123588562,0.7029205560684204,72470732
12-May-2020 16:57:54.402,0.07684679329395294,20649,72470710,20617,-0.07549230754375458,-0.7030552625656128,0.702928900718689,72470733
12-May-2020 16:57:55.402,0.07682006061077118,20649,72470710,20617,-0.07546485960483551,-0.7030597925186157,0.7029304504394531,72470734
12-May-2020 16:57:56.402,0.07679557800292969,20649,72470710,20617,-0.07544083893299103,-0.7030657529830933,0.7029297351837158,72470735
12-May-2020 16:57:57.402,0.0767667293548584,20649,72470710,20617,-0.07540829479694366,-0.7030707597732544,0.7029314041137695,72470736
12-May-2020 16:57:58.402,0.07674483954906464,20649,72470710,20617,-0.07538285851478577,-0.7030717134475708,0.7029353380203247,72470737
12-May-2020 16:57:59.402,0.07671956717967987,20649,72470710,20617,-0.07535992562770844,-0.7030751705169678,0.702937126159668,72470738
12-May-2020 16:58:00.402,0.0766930878162384,20649,72470710,20617,-0.07533074915409088,-0.7030819654464722,0.7029365301132202,72470739
12-May-2020 16:58:01.402,0.07666613161563873,20649,72470710,20617,-0.07530932128429413,-0.7030787467956543,0.7029448747634888,72470740
12-May-2020 16:58:02.402,0.07664439082145691,20649,72470742,20617,-0.07527855038642883,-0.7030830383300781,0.7029463052749634,72470741
12-May-2020 16:58:03.402,0.07661935687065125,20649,72470742,20617,-0.0752638578414917,-0.7030845880508423,0.7029491662979126,72470742
12-May-2020 16:58:04.402,0.07659110426902771,20649,72470742,20617,-0.07522907853126526,-0.703092098236084,0.7029483318328857,72470743
12-May-2020 16:58:05.402,0.07656258344650269,20649,72470742,20617,-0.07520326972007751,-0.7030942440032959,0.7029521465301514,72470744
12-May-2020 16:58:06.402,0.07653553783893585,20649,72470742,20617,-0.07517753541469574,-0.7030938863754272,0.7029582262039185,72470745
12-May-2020 16:58:07.402,0.07650892436504364,20649,72470742,20617,-0.07515186071395874,-0.7030998468399048,0.7029579877853394,72470746
12-May-2020 16:58:08.402,0.07648536562919617,20681,72470742,20617,-0.07512617111206055,-0.7031035423278809,0.7029596567153931,72470747
12-May-2020 16:58:09.402,0.0764615535736084,20681,72470742,20617,-0.07509703934192657,-0.7031040191650391,0.7029647827148438,72470748
12-May-2020 16:58:10.402,0.07643985748291016,20681,72470742,20617,-0.07507209479808807,-0.7031053304672241,0.7029682397842407,72470749
12-May-2020 16:58:11.402,0.076413094997406,20681,72470742,20617,-0.07504503428936005,-0.7031105756759644,0.7029688358306885,72470750
12-May-2020 16:58:12.402,0.07638737559318542,20681,72470742,20617,-0.07502765953540802,-0.7031135559082031,0.7029705047607422,72470751
12-May-2020 16:58:13.402,0.07636168599128723,20681,72470742,20617,-0.07500109076499939,-0.7031139135360718,0.7029757499694824,72470752
12-May-2020 16:58:14.402,0.0763363391160965,20681,72470742,20617,-0.07497675716876984,-0.7031147480010986,0.7029802799224854,72470753
12-May-2020 16:58:15.402,0.07631275057792664,20681,72470742,20617,-0.07495531439781189,-0.7031192779541016,0.7029807567596436,72470754
12-May-2020 16:58:16.402,0.07628346979618073,20681,72470742,20617,-0.0749201625585556,-0.7031259536743164,0.7029808759689331,72470755
12-May-2020 16:58:17.402,0.07625709474086761,20681,72470742,20617,-0.07489307224750519,-0.7031253576278687,0.7029869556427002,72470756
12-May-2020 16:58:18.402,0.0762316882610321,20681,72470742,20617,-0.07487112283706665,-0.7031307220458984,0.7029868364334106,72470757
12-May-2020 16:58:19.402,0.07620793581008911,20681,72470742,20617,-0.07484379410743713,-0.7031335830688477,0.7029894590377808,72470758
12-May-2020 16:58:20.402,0.07618145644664764,20681,72470742,20617,-0.07481972873210907,-0.7031360864639282,0.70299232006073,72470759
12-May-2020 16:58:21.402,0.07615236937999725,20681,72470742,20617,-0.07479043304920197,-0.7031363248825073,0.7029985189437866,72470760
12-May-2020 16:58:22.402,0.0761319100856781,20681,72470742,20617,-0.07476741075515747,-0.7031407356262207,0.7029985189437866,72470761
12-May-2020 16:58:23.402,0.07610437273979187,20681,72470742,20617,-0.07474823296070099,-0.703144907951355,0.7029997110366821,72470762
12-May-2020 16:58:24.402,0.07607665657997131,20681,72470742,20617,-0.07471588253974915,-0.7031508684158325,0.7030001878738403,72470763
12-May-2020 16:58:25.402,0.07605546712875366,20681,72470742,20617,-0.07468780875205994,-0.7031503915786743,0.7030061483383179,72470764
12-May-2020 16:58:26.402,0.07602687180042267,20681,72470742,20617,-0.07466696202754974,-0.7031524181365967,0.7030088901519775,72470765
12-May-2020 16:58:27.402,0.07600544393062592,20681,72470742,20617,-0.0746392011642456,-0.7031561136245728,0.7030104398727417,72470766
12-May-2020 16:58:28.402,0.07597616314888,20681,72470742,20617,-0.07461047172546387,-0.7031598091125488,0.7030131816864014,72470767
12-May-2020 16:58:29.402,0.07595181465148926,20681,72470742,20617,-0.07458946108818054,-0.7031568288803101,0.7030208110809326,72470768
12-May-2020 16:58:30.402,0.07592369616031647,20681,72470742,20617,-0.07456372678279877,-0.7031601667404175,0.7030231952667236,72470769
12-May-2020 16:58:31.402,0.0759018212556839,20681,72470742,20617,-0.07453930377960205,-0.7031676769256592,0.7030208110809326,72470770
12-May-2020 16:58:32.402,0.07587221264839172,20681,72470742,20617,-0.07451412081718445,-0.7031689882278442,0.7030256986618042,72470771
12-May-2020 16:58:33.402,0.07584729790687561,20681,72470742,20617,-0.07449321448802948,-0.7031670808792114,0.7030322551727295,72470772
12-May-2020 16:58:34.402,0.07582461833953857,20681,72470774,20611,-0.0744657963514328,-0.7031726837158203,0.7030318975448608,72470773
12-May-2020 16:58:35.402,0.0757988840341568,20681,72470774,20611,-0.07443927228450775,-0.7031775712966919,0.7030327320098877,72470774
12-May-2020 16:58:36.402,0.07577423751354218,20681,72470774,20611,-0.07440835237503052,-0.7031815052032471,0.7030347585678101,72470775
12-May-2020 16:58:37.402,0.07574895024299622,20681,72470774,20611,-0.07438181340694427,-0.7031816244125366,0.7030402421951294,72470776
12-May-2020 16:58:38.402,0.07572147250175476,20681,72470774,20611,-0.07435907423496246,-0.7031877040863037,0.7030394077301025,72470777
12-May-2020 16:58:39.402,0.07569243013858795,20681,72470774,20611,-0.07433055341243744,-0.7031917572021484,0.7030415534973145,72470778
12-May-2020 16:58:40.402,0.07566894590854645,20713,72470774,20611,-0.07430389523506165,-0.7031913995742798,0.7030473947525024,72470779
12-May-2020 16:58:41.402,0.07564671337604523,20713,72470774,20611,-0.07427859306335449,-0.7031923532485962,0.7030514478683472,72470780
12-May-2020 16:58:42.402,0.07561962306499481,20713,72470774,20611,-0.07425707578659058,-0.703197717666626,0.7030512094497681,72470781
12-May-2020 16:58:43.402,0.07558871805667877,20713,72470774,20611,-0.07422992587089539,-0.7032016515731812,0.7030535936355591,72470782
12-May-2020 16:58:44.402,0.07556380331516266,20713,72470774,20611,-0.07420122623443604,-0.7032026052474976,0.7030583620071411,72470783
12-May-2020 16:58:45.402,0.07554146647453308,20713,72470774,20611,-0.0741795003414154,-0.7032039165496826,0.7030616998672485,72470784
12-May-2020 16:58:46.402,0.07551354169845581,20713,72470774,20611,-0.0741509199142456,-0.7032101154327393,0.7030613422393799,72470785
12-May-2020 16:58:47.402,0.07548832893371582,20713,72470774,20611,-0.07412585616111755,-0.7032151222229004,0.7030618190765381,72470786
12-May-2020 16:58:48.402,0.07546241581439972,20713,72470774,20611,-0.07410190999507904,-0.7032138109207153,0.7030684947967529,72470787
12-May-2020 16:58:49.402,0.0754375010728836,20713,72470774,20611,-0.07407645881175995,-0.7032155990600586,0.703072190284729,72470788
12-May-2020 16:58:50.402,0.07540856301784515,20713,72470774,20611,-0.07404680550098419,-0.7032208442687988,0.7030726671218872,72470789
12-May-2020 16:58:51.402,0.07538411021232605,20713,72470774,20611,-0.07402394711971283,-0.7032226324081421,0.7030761241912842,72470790
12-May-2020 16:58:52.402,0.07535941898822784,20713,72470774,20611,-0.07399918138980865,-0.7032216787338257,0.7030823230743408,72470791
12-May-2020 16:58:53.402,0.07533390820026398,20713,72470774,20611,-0.07397328317165375,-0.7032269239425659,0.7030826807022095,72470792
12-May-2020 16:58:54.402,0.07530376315116882,20713,72470774,20611,-0.07394714653491974,-0.7032326459884644,0.703082799911499,72470793
12-May-2020 16:58:55.402,0.0752846896648407,20713,72470774,20611,-0.07392828166484833,-0.7032315731048584,0.7030880451202393,72470794
12-May-2020 16:58:56.402,0.07525776326656342,20713,72470774,20611,-0.07389934360980988,-0.7032312154769897,0.7030941247940063,72470795
12-May-2020 16:58:57.402,0.07523240149021149,20713,72470774,20611,-0.07386660575866699,-0.7032389640808105,0.7030925750732422,72470796
12-May-2020 16:58:58.402,0.07520560920238495,20713,72470774,20611,-0.07384784519672394,-0.7032414674758911,0.7030950784683228,72470797
12-May-2020 16:58:59.402,0.0751788318157196,20713,72470774,20611,-0.07381629943847656,-0.7032443284988403,0.7030984163284302,72470798
12-May-2020 16:59:00.402,0.07515352964401245,20713,72470774,20611,-0.07379163801670074,-0.7032430171966553,0.7031047344207764,72470799
12-May-2020 16:59:01.402,0.07512786984443665,20713,72470774,20611,-0.073765829205513,-0.7032463550567627,0.7031067609786987,72470800
12-May-2020 16:59:02.402,0.07510365545749664,20713,72470774,20611,-0.0737442672252655,-0.7032526731491089,0.7031054496765137,72470801
12-May-2020 16:59:03.402,0.07507933676242828,20713,72470774,20611,-0.07371839880943298,-0.703252911567688,0.7031105756759644,72470802
12-May-2020 16:59:04.402,0.07505352795124054,20713,72470774,20611,-0.07369118928909302,-0.703254222869873,0.7031149864196777,72470803
12-May-2020 16:59:05.402,0.0750277191400528,20713,72470774,20611,-0.07366788387298584,-0.703258752822876,0.7031155824661255,72470804
12-May-2020 16:59:06.402,0.07499991357326508,20713,72470806,20617,-0.07363995909690857,-0.7032655477523804,0.7031146287918091,72470805
12-May-2020 16:59:07.402,0.07497246563434601,20713,72470806,20617,-0.07361333072185516,-0.7032643556594849,0.7031216621398926,72470806
12-May-2020 16:59:08.402,0.07494950294494629,20713,72470806,20617,-0.07358556985855103,-0.7032660245895386,0.7031251192092896,72470807
12-May-2020 16:59:09.402,0.07492069900035858,20713,72470806,20617,-0.07355882227420807,-0.7032727003097534,0.7031245231628418,72470808
12-May-2020 16:59:10.402,0.07489354908466339,20713,72470806,20617,-0.0735338032245636,-0.7032772302627563,0.7031255960464478,72470809
12-May-2020 16:59:11.402,0.07487007975578308,20713,72470806,20617,-0.07351072132587433,-0.7032746076583862,0.7031327486038208,72470810
12-May-2020 16:59:12.402,0.07484444975852966,20745,72470806,20617,-0.07348299026489258,-0.7032766342163086,0.7031363248825073,72470811
12-May-2020 16:59:13.402,0.07481569051742554,20745,72470806,20617,-0.07345716655254364,-0.7032828330993652,0.7031360864639282,72470812
12-May-2020 16:59:14.402,0.07479320466518402,20745,72470806,20617,-0.07343409955501556,-0.7032850980758667,0.7031387090682983,72470813
12-May-2020 16:59:15.402,0.0747680813074112,20745,72470806,20617,-0.07340764999389648,-0.7032827138900757,0.7031463384628296,72470814
12-May-2020 16:59:16.402,0.07474155724048615,20745,72470806,20617,-0.07338422536849976,-0.7032856941223145,0.7031487226486206,72470815
12-May-2020 16:59:17.402,0.07471741735935211,20745,72470806,20617,-0.07335522770881653,-0.7032908201217651,0.7031493186950684,72470816
12-May-2020 16:59:18.402,0.07469034194946289,20745,72470806,20617,-0.07332712411880493,-0.7032955884933472,0.7031500339508057,72470817
12-May-2020 16:59:19.402,0.07466404139995575,20745,72470806,20617,-0.07329942286014557,-0.7032948732376099,0.703156590461731,72470818
12-May-2020 16:59:20.402,0.07464084029197693,20745,72470806,20617,-0.07328054308891296,-0.7032984495162964,0.7031574249267578,72470819
12-May-2020 16:59:21.402,0.07460929453372955,20745,72470806,20617,-0.07324939966201782,-0.7033048868179321,0.7031576633453369,72470820
12-May-2020 16:59:22.402,0.074588343501091,20745,72470806,20617,-0.07322889566421509,-0.7033064365386963,0.7031605243682861,72470821
12-May-2020 16:59:23.402,0.0745667964220047,20745,72470806,20617,-0.07320605218410492,-0.7033053636550903,0.703166127204895,72470822
12-May-2020 16:59:24.402,0.07454459369182587,20745,72470806,20617,-0.07318280637264252,-0.7033052444458008,0.7031712532043457,72470823
12-May-2020 16:59:25.402,0.07451540231704712,20745,72470806,20617,-0.0731596052646637,-0.7033123970031738,0.703169584274292,72470824
12-May-2020 16:59:26.402,0.0744883120059967,20745,72470806,20617,-0.07312938570976257,-0.7033119201660156,0.7031756639480591,72470825
12-May-2020 16:59:27.402,0.07446426153182983,20745,72470806,20617,-0.07310554385185242,-0.7033112049102783,0.7031813859939575,72470826
12-May-2020 16:59:28.402,0.07443241775035858,20745,72470806,20617,-0.07307326793670654,-0.7033208608627319,0.7031790018081665,72470827
12-May-2020 16:59:29.402,0.07440468668937683,20745,72470806,20617,-0.07304774224758148,-0.7033246755599976,0.7031807899475098,72470828
12-May-2020 16:59:30.402,0.07438422739505768,20745,72470806,20617,-0.07302369177341461,-0.7033252716064453,0.7031844854354858,72470829
12-May-2020 16:59:31.402,0.07435846328735352,20745,72470806,20617,-0.07299956679344177,-0.703324556350708,0.7031903266906738,72470830
12-May-2020 16:59:32.402,0.07433091104030609,20745,72470806,20617,-0.07297037541866302,-0.7033302783966064,0.7031905651092529,72470831
12-May-2020 16:59:33.402,0.07430486381053925,20745,72470806,20617,-0.07294334471225739,-0.7033345699310303,0.703191876411438,72470832
12-May-2020 16:59:34.402,0.07428126037120819,20745,72470806,20617,-0.07292228937149048,-0.7033355236053467,0.7031956911087036,72470833
12-May-2020 16:59:35.402,0.07425537705421448,20745,72470806,20617,-0.07289393246173859,-0.7033365964889526,0.7032003402709961,72470834
12-May-2020 16:59:36.402,0.07423025369644165,20745,72470806,20617,-0.07286912202835083,-0.7033419609069824,0.7032003402709961,72470835
12-May-2020 16:59:37.402,0.07420550286769867,20745,72470806,20617,-0.07284364104270935,-0.7033414840698242,0.7032058238983154,72470836
12-May-2020 16:59:38.402,0.07418130338191986,20745,72470838,20617,-0.07282312214374542,-0.7033411264419556,0.7032109498977661,72470837
12-May-2020 16:59:39.402,0.07415686547756195,20745,72470838,20617,-0.07279664278030396,-0.7033430337905884,0.7032144069671631,72470838
12-May-2020 16:59:40.402,0.07413087785243988,20745,72470838,20617,-0.07276377081871033,-0.7033523321151733,0.7032114267349243,72470839
12-May-2020 16:59:41.402,0.07410044968128204,20745,72470838,20617,-0.07274053990840912,-0.7033559083938599,0.7032134532928467,72470840
12-May-2020 16:59:42.402,0.07407885789871216,20745,72470838,20617,-0.07271350920200348,-0.7033543586730957,0.7032198905944824,72470841
12-May-2020 16:59:43.402,0.07405373454093933,20745,72470838,20617,-0.07269012928009033,-0.703359842300415,0.7032195329666138,72470842
12-May-2020 16:59:44.402,0.07402214407920837,20777,72470838,20617,-0.07266288995742798,-0.703365683555603,0.7032198905944824,72470843
12-May-2020 16:59:45.402,0.07400016486644745,20777,72470838,20617,-0.0726386308670044,-0.7033668756484985,0.7032233476638794,72470844
12-May-2020 16:59:46.402,0.07397724688053131,20777,72470838,20617,-0.07261471450328827,-0.7033646106719971,0.703230619430542,72470845
12-May-2020 16:59:47.402,0.0739503800868988,20777,72470838,20617,-0.07258956134319305,-0.7033685445785522,0.7032322883605957,72470846
12-May-2020 16:59:48.402,0.07392176985740662,20777,72470838,20617,-0.07256145775318146,-0.7033745050430298,0.7032322883605957,72470847
12-May-2020 16:59:49.402,0.07389219105243683,20777,72470838,20617,-0.07253110408782959,-0.703376293182373,0.70323646068573,72470848
12-May-2020 16:59:50.402,0.07387146353721619,20777,72470838,20617,-0.0725095123052597,-0.7033740282058716,0.7032430171966553,72470849
12-May-2020 16:59:51.402,0.07384449243545532,20777,72470838,20617,-0.07248350977897644,-0.7033777236938477,0.7032449245452881,72470850
12-May-2020 16:59:52.402,0.07382343709468842,20777,72470838,20617,-0.07246348261833191,-0.7033815383911133,0.7032452821731567,72470851
12-May-2020 16:59:53.403,0.07379288971424103,20777,72470838,20617,-0.07242953777313232,-0.7033869028091431,0.7032467126846313,72470852
12-May-2020 16:59:54.403,0.07376855611801147,20777,72470838,20617,-0.07240715622901917,-0.7033859491348267,0.7032525539398193,72470853
12-May-2020 16:59:55.403,0.07374370098114014,20777,72470838,20617,-0.07238183915615082,-0.7033915519714355,0.7032521963119507,72470854
12-May-2020 16:59:56.403,0.0737161636352539,20777,72470838,20617,-0.07235528528690338,-0.7033964395523071,0.703252911567688,72470855
12-May-2020 16:59:57.403,0.07369273900985718,20777,72470838,20617,-0.07233171164989471,-0.7033965587615967,0.70325767993927,72470856
12-May-2020 16:59:58.403,0.07366779446601868,20777,72470838,20617,-0.07230585813522339,-0.7033976316452026,0.7032619714736938,72470857
12-May-2020 16:59:59.403,0.07364135980606079,20777,72470838,20617,-0.07227739691734314,-0.7034015655517578,0.7032632827758789,72470858
12-May-2020 17:00:00.403,0.07361696660518646,20777,72470838,20617,-0.07225824892520905,-0.7034057378768921,0.7032637596130371,72470859
12-May-2020 17:00:01.403,0.07359012961387634,20777,72470838,20617,-0.07222740352153778,-0.7034041881561279,0.7032713890075684,72470860
12-May-2020 17:00:02.403,0.07356573641300201,20777,72470838,20617,-0.07220397889614105,-0.7034051418304443,0.7032755613327026,72470861
12-May-2020 17:00:03.403,0.07353739440441132,20777,72470838,20617,-0.0721786767244339,-0.7034116983413696,0.7032744884490967,72470862
12-May-2020 17:00:04.403,0.07351280748844147,20777,72470838,20617,-0.07215456664562225,-0.7034157514572144,0.703275203704834,72470863
12-May-2020 17:00:05.403,0.07349196076393127,20777,72470838,20617,-0.07212916016578674,-0.7034149169921875,0.703281044960022,72470864
12-May-2020 17:00:06.403,0.0734657496213913,20777,72470838,20617,-0.07210411131381989,-0.7034177780151367,0.7032835483551025,72470865
12-May-2020 17:00:07.403,0.07344196736812592,20777,72470838,20617,-0.07207679748535156,-0.7034215927124023,0.7032850980758667,72470866
12-May-2020 17:00:08.403,0.0734105110168457,20777,72470838,20617,-0.07204918563365936,-0.7034256458282471,0.7032872438430786,72470867
12-May-2020 17:00:09.403,0.07338634133338928,20777,72470838,20617,-0.07202233374118805,-0.7034229040145874,0.7032949924468994,72470868
12-May-2020 17:00:10.403,0.07336236536502838,20777,72470870,20617,-0.07199680805206299,-0.7034276723861694,0.7032954692840576,72470869
12-May-2020 17:00:11.403,0.0733375996351242,20777,72470870,20617,-0.07197606563568115,-0.7034307718276978,0.7032971382141113,72470870
12-May-2020 17:00:12.403,0.07331016659736633,20777,72470870,20617,-0.07194776833057404,-0.7034333944320679,0.7032999992370605,72470871
12-May-2020 17:00:13.403,0.07328605651855469,20777,72470870,20617,-0.07192108035087585,-0.7034345865249634,0.7033041715621948,72470872
12-May-2020 17:00:14.403,0.07325723767280579,20777,72470870,20617,-0.07189592719078064,-0.7034400701522827,0.7033041715621948,72470873
12-May-2020 17:00:15.403,0.07322931289672852,20777,72470870,20617,-0.07186907529830933,-0.7034450769424438,0.7033047676086426,72470874
12-May-2020 17:00:16.403,0.07320863008499146,20809,72470870,20617,-0.07184597849845886,-0.7034469842910767,0.7033076286315918,72470875
12-May-2020 17:00:17.403,0.07318183779716492,20809,72470870,20617,-0.07181908190250397,-0.7034456729888916,0.7033144235610962,72470876
12-May-2020 17:00:18.403,0.07315613329410553,20809,72470870,20617,-0.07179278135299683,-0.7034494876861572,0.7033156156539917,72470877
12-May-2020 17:00:19.403,0.07313264906406403,20809,72470870,20617,-0.07176892459392548,-0.7034510374069214,0.7033193111419678,72470878
12-May-2020 17:00:20.403,0.07310612499713898,20809,72470870,20617,-0.07174302637577057,-0.7034527063369751,0.7033230066299438,72470879
12-May-2020 17:00:21.403,0.07307851314544678,20809,72470870,20617,-0.07171519100666046,-0.7034546136856079,0.7033264636993408,72470880
12-May-2020 17:00:22.403,0.07305905222892761,20809,72470870,20617,-0.07169248163700104,-0.703457236289978,0.7033281326293945,72470881
12-May-2020 17:00:23.403,0.0730254054069519,20809,72470870,20617,-0.07166412472724915,-0.7034643888473511,0.7033277750015259,72470882
12-May-2020 17:00:24.403,0.07300204038619995,20809,72470870,20617,-0.07164117693901062,-0.7034648656845093,0.7033321857452393,72470883
12-May-2020 17:00:25.403,0.07297755777835846,20809,72470870,20617,-0.07161402702331543,-0.7034657001495361,0.7033363580703735,72470884
12-May-2020 17:00:26.403,0.07294963300228119,20809,72470870,20617,-0.07158653438091278,-0.7034724950790405,0.7033352851867676,72470885
12-May-2020 17:00:27.403,0.07292190194129944,20809,72470870,20617,-0.071556955575943,-0.7034767866134644,0.7033368349075317,72470886
12-May-2020 17:00:28.403,0.07289902865886688,20809,72470870,20617,-0.07153317332267761,-0.7034775018692017,0.703341007232666,72470887
12-May-2020 17:00:29.403,0.07287684082984924,20809,72470870,20617,-0.07151144742965698,-0.7034740447998047,0.7033489942550659,72470888
12-May-2020 17:00:30.403,0.07284507155418396,20809,72470870,20617,-0.07148410379886627,-0.7034815549850464,0.7033474445343018,72470889
12-May-2020 17:00:31.403,0.0728197693824768,20809,72470870,20617,-0.07145628333091736,-0.703485369682312,0.7033491134643555,72470890
12-May-2020 17:00:32.403,0.07279464602470398,20809,72470870,20617,-0.07143516838550568,-0.703484058380127,0.7033553123474121,72470891
12-May-2020 17:00:33.403,0.0727706253528595,20809,72470870,20617,-0.07141171395778656,-0.7034859657287598,0.7033581733703613,72470892
12-May-2020 17:00:34.403,0.0727485865354538,20809,72470870,20617,-0.07138819992542267,-0.7034915685653687,0.7033573389053345,72470893
12-May-2020 17:00:35.403,0.07272270321846008,20809,72470870,20617,-0.0713624358177185,-0.7034950256347656,0.7033591270446777,72470894
12-May-2020 17:00:36.403,0.07269524037837982,20809,72470870,20617,-0.07133492827415466,-0.7034953832626343,0.7033644914627075,72470895
12-May-2020 17:00:37.403,0.07266759872436523,20809,72470870,20617,-0.07130342721939087,-0.7034991979598999,0.703366756439209,72470896
12-May-2020 17:00:38.403,0.07264305651187897,20809,72470870,20617,-0.07127527892589569,-0.7035044431686401,0.7033668756484985,72470897
12-May-2020 17:00:39.403,0.07261425256729126,20809,72470870,20617,-0.07125183939933777,-0.7035053968429565,0.7033711671829224,72470898
12-May-2020 17:00:40.403,0.07259437441825867,20809,72470870,20617,-0.0712314248085022,-0.7035038471221924,0.7033768892288208,72470899
12-May-2020 17:00:41.403,0.07257108390331268,20809,72470870,20617,-0.07120396196842194,-0.703506588935852,0.7033793926239014,72470900
12-May-2020 17:00:42.403,0.07254169881343842,20809,72470902,20617,-0.07118101418018341,-0.7035108804702759,0.7033804655075073,72470901
12-May-2020 17:00:43.403,0.07251834869384766,20809,72470902,20617,-0.07115744054317474,-0.7035123109817505,0.7033836841583252,72470902
12-May-2020 17:00:44.403,0.07249598205089569,20809,72470902,20617,-0.07113277912139893,-0.7035114765167236,0.7033891677856445,72470903
12-May-2020 17:00:45.403,0.07246200740337372,20809,72470902,20617,-0.07110157608985901,-0.7035192251205444,0.7033883333206177,72470904
12-May-2020 17:00:46.403,0.07243409752845764,20809,72470902,20617,-0.07107451558113098,-0.7035238742828369,0.7033894062042236,72470905
12-May-2020 17:00:47.403,0.07241307199001312,20809,72470902,20617,-0.07104833424091339,-0.7035250663757324,0.703392505645752,72470906
12-May-2020 17:00:48.403,0.07238462567329407,20841,72470902,20617,-0.07101784646511078,-0.703525185585022,0.703398585319519,72470907
12-May-2020 17:00:49.403,0.07235482335090637,20841,72470902,20617,-0.0709889829158783,-0.7035306692123413,0.7033990621566772,72470908
12-May-2020 17:00:50.403,0.07233384251594543,20841,72470902,20617,-0.07096263766288757,-0.7035356760025024,0.7033989429473877,72470909
12-May-2020 17:00:51.403,0.07231214642524719,20841,72470902,20617,-0.0709419995546341,-0.703536868095398,0.7034021615982056,72470910
12-May-2020 17:00:52.403,0.07228122651576996,20841,72470902,20617,-0.07091742753982544,-0.7035394906997681,0.7034051418304443,72470911
12-May-2020 17:00:53.403,0.07225584983825684,20841,72470902,20617,-0.07089205086231232,-0.7035419940948486,0.7034077644348145,72470912
12-May-2020 17:00:54.403,0.07223929464817047,20841,72470902,20617,-0.07087261974811554,-0.7035425901412964,0.7034108638763428,72470913
12-May-2020 17:00:55.403,0.072207510471344,20841,72470902,20617,-0.07084627449512482,-0.7035442590713501,0.703415036201477,72470914
12-May-2020 17:00:56.403,0.07218077778816223,20841,72470902,20617,-0.07081630825996399,-0.7035475969314575,0.7034175395965576,72470915
12-May-2020 17:00:57.403,0.07215684652328491,20841,72470902,20617,-0.07079361379146576,-0.7035493850708008,0.7034206390380859,72470916
12-May-2020 17:00:58.403,0.07212677597999573,20841,72470902,20617,-0.07076393067836761,-0.7035542726516724,0.7034214735031128,72470917
12-May-2020 17:00:59.403,0.0721006840467453,20841,72470902,20617,-0.0707351565361023,-0.7035542726516724,0.7034270763397217,72470918
12-May-2020 17:01:00.403,0.07207389175891876,20841,72470902,20617,-0.0707068145275116,-0.7035595178604126,0.7034273147583008,72470919
12-May-2020 17:01:01.403,0.07205531001091003,20841,72470902,20617,-0.0706903487443924,-0.7035582065582275,0.7034324407577515,72470920
12-May-2020 17:01:02.403,0.07202325761318207,20841,72470902,20617,-0.07066129148006439,-0.7035657167434692,0.7034311294555664,72470921
12-May-2020 17:01:03.403,0.07200220227241516,20841,72470902,20617,-0.07063813507556915,-0.7035666704177856,0.7034347057342529,72470922
12-May-2020 17:01:04.403,0.0719773918390274,20841,72470902,20617,-0.07061441242694855,-0.7035704851150513,0.7034356594085693,72470923
12-May-2020 17:01:05.403,0.07194949686527252,20841,72470902,20617,-0.07058852910995483,-0.7035744190216064,0.703437328338623,72470924
12-May-2020 17:01:06.403,0.07192617654800415,20841,72470902,20617,-0.07055726647377014,-0.7035754919052124,0.703441858291626,72470925
12-May-2020 17:01:07.403,0.0718999058008194,20841,72470902,20617,-0.0705319494009018,-0.7035765647888184,0.7034459114074707,72470926
12-May-2020 17:01:08.403,0.0718679279088974,20841,72470902,20617,-0.07050193846225739,-0.7035782337188721,0.7034504413604736,72470927
12-May-2020 17:01:09.403,0.07184159755706787,20841,72470902,20617,-0.07047493755817413,-0.7035845518112183,0.7034498453140259,72470928
12-May-2020 17:01:10.403,0.07181999087333679,20841,72470902,20617,-0.07045184075832367,-0.7035864591598511,0.703452467918396,72470929
12-May-2020 17:01:11.403,0.07179298996925354,20841,72470902,20617,-0.0704251229763031,-0.703588604927063,0.7034552097320557,72470930
12-May-2020 17:01:12.403,0.07176779210567474,20841,72470902,20617,-0.0704028308391571,-0.7035924196243286,0.7034565210342407,72470931
12-May-2020 17:01:13.403,0.07174375653266907,20841,72470902,20617,-0.07038125395774841,-0.7035950422286987,0.7034585475921631,72470932
12-May-2020 17:01:14.403,0.07172097265720367,20841,72470934,20617,-0.07035662233829498,-0.7035980224609375,0.7034602165222168,72470933
12-May-2020 17:01:15.403,0.07169082760810852,20841,72470934,20617,-0.070330411195755,-0.7035987377166748,0.7034653425216675,72470934
12-May-2020 17:01:16.403,0.07166503369808197,20841,72470934,20617,-0.07030119001865387,-0.7036023139953613,0.7034673690795898,72470935
12-May-2020 17:01:17.403,0.07164199650287628,20841,72470934,20617,-0.07027438282966614,-0.703603982925415,0.7034708261489868,72470936
12-May-2020 17:01:18.403,0.07161374390125275,20841,72470934,20617,-0.07024918496608734,-0.703603982925415,0.7034757137298584,72470937
12-May-2020 17:01:19.403,0.0715874433517456,20841,72470934,20617,-0.07022204995155334,-0.7036086320877075,0.7034765481948853,72470938
12-May-2020 17:01:20.403,0.07156628370285034,20873,72470934,20617,-0.07019674777984619,-0.703612208366394,0.7034778594970703,72470939
12-May-2020 17:01:21.403,0.07154031097888947,20873,72470934,20617,-0.07017245888710022,-0.7036151885986328,0.7034796476364136,72470940
12-May-2020 17:01:22.403,0.07151941955089569,20873,72470934,20617,-0.07015305757522583,-0.7036141157150269,0.7034847736358643,72470941
12-May-2020 17:01:23.403,0.07149204611778259,20873,72470934,20617,-0.07012487947940826,-0.703616738319397,0.703487753868103,72470942
12-May-2020 17:01:24.403,0.07146561145782471,20873,72470934,20617,-0.0701032429933548,-0.7036193609237671,0.703490138053894,72470943
12-May-2020 17:01:25.403,0.07144486904144287,20873,72470934,20617,-0.07008092105388641,-0.7036234140396118,0.7034903764724731,72470944
12-May-2020 17:01:26.403,0.07141415774822235,20873,72470934,20617,-0.0700472742319107,-0.703627347946167,0.7034928798675537,72470945
12-May-2020 17:01:27.403,0.0713825523853302,20873,72470934,20617,-0.07001782953739166,-0.7036294937133789,0.7034969329833984,72470946
12-May-2020 17:01:28.403,0.07135334610939026,20873,72470934,20617,-0.06998854875564575,-0.7036312818527222,0.7035011053085327,72470947
12-May-2020 17:01:29.403,0.07133319973945618,20873,72470934,20617,-0.06996282935142517,-0.7036349773406982,0.70350182056427,72470948
12-May-2020 17:01:30.403,0.07130829989910126,20873,72470934,20617,-0.06993907690048218,-0.7036356925964355,0.7035059928894043,72470949
12-May-2020 17:01:31.403,0.07128052413463593,20873,72470934,20617,-0.06991671025753021,-0.7036387920379639,0.7035080194473267,72470950
12-May-2020 17:01:32.403,0.07125769555568695,20873,72470934,20617,-0.06988883018493652,-0.7036424875259399,0.7035094499588013,72470951
12-May-2020 17:01:33.403,0.07123757898807526,20873,72470934,20617,-0.06986790895462036,-0.7036451101303101,0.7035109996795654,72470952
12-May-2020 17:01:34.403,0.0712117999792099,20873,72470934,20617,-0.06985050439834595,-0.7036443948745728,0.7035161256790161,72470953
12-May-2020 17:01:35.403,0.07118751108646393,20873,72470934,20617,-0.06982336938381195,-0.7036471366882324,0.7035185098648071,72470954
12-May-2020 17:01:36.403,0.07116115093231201,20873,72470934,20617,-0.06979268789291382,-0.7036503553390503,0.7035211324691772,72470955
12-May-2020 17:01:37.403,0.07113359868526459,20873,72470934,20617,-0.0697690099477768,-0.703652024269104,0.7035244703292847,72470956
12-May-2020 17:01:38.403,0.07110713422298431,20873,72470934,20617,-0.06974369287490845,-0.7036558389663696,0.7035256624221802,72470957
12-May-2020 17:01:39.403,0.07107770442962646,20873,72470934,20617,-0.06970925629138947,-0.7036608457565308,0.7035270929336548,72470958
12-May-2020 17:01:40.403,0.07105077803134918,20873,72470934,20617,-0.06968724727630615,-0.7036640644073486,0.7035290002822876,72470959
12-May-2020 17:01:41.403,0.07102596759796143,20873,72470934,20617,-0.06966264545917511,-0.7036657333374023,0.7035320997238159,72470960
12-May-2020 17:01:42.403,0.07100023329257965,20873,72470934,20617,-0.06963102519512177,-0.7036699056625366,0.7035336494445801,72470961
12-May-2020 17:01:43.403,0.07097528874874115,20873,72470934,20617,-0.06960935890674591,-0.7036718130111694,0.7035366296768188,72470962
12-May-2020 17:01:44.403,0.07095196843147278,20873,72470934,20617,-0.06958575546741486,-0.7036755084991455,0.7035374641418457,72470963
12-May-2020 17:01:45.403,0.07092586159706116,20873,72470934,20617,-0.06955724954605103,-0.703676700592041,0.7035417556762695,72470964
12-May-2020 17:01:46.403,0.07089866697788239,20873,72470966,20617,-0.06953130662441254,-0.7036792039871216,0.7035448551177979,72470965
12-May-2020 17:01:47.403,0.07087290287017822,20873,72470966,20617,-0.06950795650482178,-0.7036796808242798,0.7035486698150635,72470966
12-May-2020 17:01:48.403,0.07084865868091583,20873,72470966,20617,-0.06948333978652954,-0.7036827802658081,0.7035506963729858,72470967
12-May-2020 17:01:49.403,0.07082462310791016,20873,72470966,20617,-0.06945747137069702,-0.70368492603302,0.703553318977356,72470968
12-May-2020 17:01:50.403,0.07079648971557617,20873,72470966,20617,-0.06943155825138092,-0.7036876678466797,0.7035560607910156,72470969
12-May-2020 17:01:51.403,0.07077009975910187,20873,72470966,20617,-0.06940323114395142,-0.7036904096603394,0.7035589218139648,72470970
12-May-2020 17:01:52.403,0.0707465410232544,20905,72470966,20617,-0.06938029825687408,-0.703693151473999,0.7035605907440186,72470971
12-May-2020 17:01:53.403,0.07071883976459503,20905,72470966,20617,-0.06935562193393707,-0.7036967277526855,0.7035621404647827,72470972
12-May-2020 17:01:54.403,0.0706934928894043,20905,72470966,20617,-0.06932705640792847,-0.7036991119384766,0.7035655975341797,72470973
12-May-2020 17:01:55.403,0.07067295908927917,20905,72470966,20617,-0.06930813193321228,-0.7036995887756348,0.7035688161849976,72470974
12-May-2020 17:01:56.403,0.07064226269721985,20905,72470966,20617,-0.06927405297756195,-0.7037056684494019,0.7035692930221558,72470975
12-May-2020 17:01:57.403,0.07061950862407684,20905,72470966,20617,-0.06925547122955322,-0.7037051916122437,0.70357346534729,72470976
12-May-2020 17:01:58.403,0.07059462368488312,20905,72470966,20617,-0.06922315061092377,-0.7037097215652466,0.7035747766494751,72470977
12-May-2020 17:01:59.403,0.0705672949552536,20905,72470966,20617,-0.06919892132282257,-0.7037111520767212,0.7035783529281616,72470978
12-May-2020 17:02:00.403,0.07054111361503601,20905,72470966,20617,-0.06917566061019897,-0.7037161588668823,0.7035784721374512,72470979
12-May-2020 17:02:01.403,0.07051487267017365,20905,72470966,20617,-0.06914901733398438,-0.7037193775177002,0.7035802602767944,72470980
12-May-2020 17:02:02.403,0.07048936188220978,20905,72470966,20617,-0.06912669539451599,-0.7037190198898315,0.7035855054855347,72470981
12-May-2020 17:02:03.403,0.07046352326869965,20905,72470966,20617,-0.0691007524728775,-0.7037228345870972,0.7035869359970093,72470982
12-May-2020 17:02:04.403,0.0704437792301178,20905,72470966,20617,-0.06907889246940613,-0.703722357749939,0.7035914659500122,72470983
12-May-2020 17:02:05.403,0.07041634619235992,20905,72470966,20617,-0.06905126571655273,-0.7037242650985718,0.7035951614379883,72470984
12-May-2020 17:02:06.403,0.07039125263690948,20905,72470966,20617,-0.06902466714382172,-0.7037267684936523,0.703597903251648,72470985
12-May-2020 17:02:07.403,0.07036219537258148,20905,72470966,20617,-0.06899172067642212,-0.7037320137023926,0.7035987377166748,72470986
12-May-2020 17:02:08.403,0.0703347772359848,20905,72470966,20617,-0.06896869838237762,-0.7037358283996582,0.7036000490188599,72470987
12-May-2020 17:02:09.403,0.07030485570430756,20905,72470966,20617,-0.06894241273403168,-0.7037383317947388,0.7036029100418091,72470988
12-May-2020 17:02:10.403,0.07028509676456451,20905,72470966,20617,-0.06891436874866486,-0.7037415504455566,0.7036044597625732,72470989
12-May-2020 17:02:11.403,0.07025785744190216,20905,72470966,20617,-0.06889142096042633,-0.7037448883056641,0.7036057710647583,72470990
12-May-2020 17:02:12.403,0.07023264467716217,20905,72470966,20617,-0.06887023150920868,-0.7037481069564819,0.703607439994812,72470991
12-May-2020 17:02:13.403,0.07020615041255951,20905,72470966,20617,-0.06883645057678223,-0.7037509679794312,0.7036105394363403,72470992
12-May-2020 17:02:14.403,0.07017983496189117,20905,72470966,20617,-0.06881435215473175,-0.7037520408630371,0.7036139965057373,72470993
12-May-2020 17:02:15.403,0.07014994323253632,20905,72470966,20617,-0.06878720223903656,-0.7037539482116699,0.7036179304122925,72470994
12-May-2020 17:02:16.403,0.07013161480426788,20905,72470966,20617,-0.0687691867351532,-0.7037546634674072,0.7036209106445312,72470995
12-May-2020 17:02:17.403,0.07010672986507416,20905,72470966,20617,-0.06874090433120728,-0.7037554979324341,0.7036254405975342,72470996
12-May-2020 17:02:18.403,0.07008105516433716,20905,72470998,20617,-0.06871606409549713,-0.70375657081604,0.7036288976669312,72470997
12-May-2020 17:02:19.403,0.07005557417869568,20905,72470998,20617,-0.06869183480739594,-0.7037597894668579,0.7036306858062744,72470998
12-May-2020 17:02:20.403,0.07002529501914978,20905,72470998,20617,-0.06865929067134857,-0.7037683725357056,0.703628420829773,72470999
12-May-2020 17:02:21.403,0.07000260055065155,20905,72470998,20617,-0.06863471865653992,-0.7037683725357056,0.7036329507827759,72471000
12-May-2020 17:02:22.403,0.06997719407081604,20905,72470998,20617,-0.06860697269439697,-0.7037707567214966,0.7036359310150146,72471001
12-May-2020 17:02:23.403,0.069949209690094,20905,72470998,20617,-0.0685807317495346,-0.7037742137908936,0.7036378383636475,72471002
12-May-2020 17:02:24.403,0.06992261111736298,20937,72470998,20617,-0.06855848431587219,-0.703776478767395,0.7036402225494385,72471003
12-May-2020 17:02:25.403,0.06989672780036926,20937,72470998,20617,-0.06852927803993225,-0.7037779092788696,0.7036443948745728,72471004
12-May-2020 17:02:26.403,0.06987135112285614,20937,72470998,20617,-0.06850272417068481,-0.7037789821624756,0.7036483287811279,72471005
12-May-2020 17:02:27.403,0.06984329223632812,20937,72470998,20617,-0.06848230957984924,-0.7037827968597412,0.7036492824554443,72471006
12-May-2020 17:02:28.403,0.06981803476810455,20937,72470998,20617,-0.0684548169374466,-0.7037861347198486,0.7036511898040771,72471007
12-May-2020 17:02:29.403,0.06979323923587799,20937,72470998,20617,-0.06842571496963501,-0.7037879228591919,0.7036546468734741,72471008
12-May-2020 17:02:30.403,0.06976266205310822,20937,72470998,20617,-0.0684000700712204,-0.7037911415100098,0.7036570310592651,72471009
12-May-2020 17:02:31.403,0.06973803043365479,20937,72470998,20617,-0.06837694346904755,-0.7037932872772217,0.7036595344543457,72471010
12-May-2020 17:02:32.403,0.0697152316570282,20937,72470998,20617,-0.0683518648147583,-0.7037978172302246,0.7036595344543457,72471011
12-May-2020 17:02:33.403,0.06969287991523743,20937,72470998,20617,-0.06832955777645111,-0.7037980556488037,0.7036640644073486,72471012
12-May-2020 17:02:34.403,0.0696667730808258,20937,72470998,20617,-0.06830503046512604,-0.7038009166717529,0.703666090965271,72471013
12-May-2020 17:02:35.403,0.06963995099067688,20937,72470998,20617,-0.06827707588672638,-0.7038038969039917,0.7036682367324829,72471014
12-May-2020 17:02:36.403,0.06961143016815186,20937,72470998,20617,-0.06824752688407898,-0.7038060426712036,0.7036718130111694,72471015
12-May-2020 17:02:37.403,0.06958574056625366,20937,72470998,20617,-0.06822030246257782,-0.7038078308105469,0.703675389289856,72471016
12-May-2020 17:02:38.403,0.06956280767917633,20937,72470998,20617,-0.06819517910480499,-0.7038102149963379,0.7036775350570679,72471017
12-May-2020 17:02:39.403,0.06953713297843933,20937,72470998,20617,-0.06817422807216644,-0.7038103342056274,0.7036820650100708,72471018
12-May-2020 17:02:40.403,0.06951062381267548,20937,72470998,20617,-0.06814411282539368,-0.7038140296936035,0.7036839723587036,72471019
12-May-2020 17:02:41.403,0.06948435306549072,20937,72470998,20617,-0.06811836361885071,-0.7038174867630005,0.7036855220794678,72471020
12-May-2020 17:02:42.403,0.06945410370826721,20937,72470998,20617,-0.06809152662754059,-0.7038218975067139,0.7036863565444946,72471021
12-May-2020 17:02:43.403,0.0694311112165451,20937,72470998,20617,-0.068071648478508,-0.7038248777389526,0.7036880254745483,72471022
12-May-2020 17:02:44.403,0.06940606236457825,20937,72470998,20617,-0.06804300844669342,-0.7038277387619019,0.7036900520324707,72471023
12-May-2020 17:02:45.403,0.06938251852989197,20937,72470998,20617,-0.06801800429821014,-0.7038285732269287,0.7036939859390259,72471024
12-May-2020 17:02:46.403,0.06935657560825348,20937,72470998,20617,-0.0679948627948761,-0.7038313150405884,0.7036960124969482,72471025
12-May-2020 17:02:47.403,0.06932966411113739,20937,72470998,20617,-0.06796497106552124,-0.7038331031799316,0.7036999464035034,72471026
12-May-2020 17:02:48.403,0.06931039690971375,20937,72470998,20617,-0.06794272363185883,-0.7038334608078003,0.7037036418914795,72471027
12-May-2020 17:02:49.403,0.06927841901779175,20937,72470998,20617,-0.06791351735591888,-0.7038370370864868,0.7037061452865601,72471028
12-May-2020 17:02:50.403,0.06925439834594727,20937,72471030,20617,-0.06788866221904755,-0.7038410902023315,0.7037067413330078,72471029
12-May-2020 17:02:51.403,0.06922808289527893,20937,72471030,20617,-0.06786325573921204,-0.7038447856903076,0.7037081718444824,72471030
12-May-2020 17:02:52.403,0.06920388340950012,20937,72471030,20617,-0.06783972680568695,-0.70384681224823,0.7037105560302734,72471031
12-May-2020 17:02:53.403,0.0691756159067154,20937,72471030,20617,-0.06781047582626343,-0.7038506269454956,0.7037124633789062,72471032
12-May-2020 17:02:54.403,0.06914952397346497,20937,72471030,20617,-0.06778968870639801,-0.7038511037826538,0.7037166357040405,72471033
12-May-2020 17:02:55.403,0.0691215991973877,20937,72471030,20617,-0.06776013970375061,-0.7038545608520508,0.7037186622619629,72471034
12-May-2020 17:02:56.403,0.06909909844398499,20969,72471030,20617,-0.0677349865436554,-0.7038553953170776,0.7037222385406494,72471035
12-May-2020 17:02:57.403,0.06907664239406586,20969,72471030,20617,-0.0677102655172348,-0.7038582563400269,0.7037240266799927,72471036
12-May-2020 17:02:58.403,0.06905029714107513,20969,72471030,20617,-0.06768958270549774,-0.7038580179214478,0.7037290334701538,72471037
12-May-2020 17:02:59.403,0.06902752816677094,20969,72471030,20617,-0.0676645040512085,-0.703859806060791,0.7037317752838135,72471038
12-May-2020 17:03:00.403,0.06900028884410858,20969,72471030,20617,-0.06763473153114319,-0.7038619518280029,0.7037352323532104,72471039
12-May-2020 17:03:01.403,0.0689697414636612,20969,72471030,20617,-0.06760640442371368,-0.7038668394088745,0.7037360668182373,72471040
12-May-2020 17:03:02.403,0.06894299387931824,20969,72471030,20617,-0.06758293509483337,-0.7038710117340088,0.7037367820739746,72471041
12-May-2020 17:03:03.403,0.06892205774784088,20969,72471030,20617,-0.06755778193473816,-0.7038744688034058,0.7037378549575806,72471042
12-May-2020 17:03:04.403,0.0688915103673935,20969,72471030,20617,-0.06752996146678925,-0.7038769721984863,0.703741192817688,72471043
12-May-2020 17:03:05.403,0.06887073814868927,20969,72471030,20617,-0.06750898063182831,-0.7038811445236206,0.7037408351898193,72471044
12-May-2020 17:03:06.403,0.06884410977363586,20969,72471030,20617,-0.06748232245445251,-0.7038832902908325,0.7037439346313477,72471045
12-May-2020 17:03:07.403,0.06881867349147797,20969,72471030,20617,-0.06745488941669464,-0.7038863897323608,0.7037460803985596,72471046
12-May-2020 17:03:08.403,0.0687892735004425,20969,72471030,20617,-0.06742548942565918,-0.7038865089416504,0.7037516832351685,72471047
12-May-2020 17:03:09.403,0.0687645971775055,20969,72471030,20617,-0.0674019455909729,-0.7038892507553101,0.7037532329559326,72471048
12-May-2020 17:03:10.403,0.06874103844165802,20969,72471030,20617,-0.06737963855266571,-0.7038900852203369,0.7037568092346191,72471049
12-May-2020 17:03:11.403,0.06871911883354187,20969,72471030,20617,-0.06735250353813171,-0.7038905620574951,0.7037609815597534,72471050
12-May-2020 17:03:12.403,0.06869342923164368,20969,72471030,20617,-0.06732958555221558,-0.7038929462432861,0.7037636041641235,72471051
12-May-2020 17:03:13.403,0.06866863369941711,20969,72471030,20617,-0.06730829179286957,-0.7038960456848145,0.7037649154663086,72471052
12-May-2020 17:03:14.403,0.06863702833652496,20969,72471030,20617,-0.06727512180805206,-0.7039026021957397,0.7037646770477295,72471053
12-May-2020 17:03:15.403,0.06861470639705658,20969,72471030,20617,-0.06724739074707031,-0.7039049863815308,0.7037672996520996,72471054
12-May-2020 17:03:16.403,0.06858550012111664,20969,72471030,20617,-0.0672217458486557,-0.7039068937301636,0.7037703990936279,72471055
12-May-2020 17:03:17.403,0.06856212019920349,20969,72471030,20617,-0.06719958782196045,-0.7039099931716919,0.703771710395813,72471056
12-May-2020 17:03:18.403,0.06853598356246948,20969,72471030,20617,-0.06717193126678467,-0.7039139270782471,0.703773021697998,72471057
12-May-2020 17:03:19.403,0.06851190328598022,20969,72471030,20617,-0.06714966893196106,-0.7039146423339844,0.7037767171859741,72471058
12-May-2020 17:03:20.403,0.06848904490470886,20969,72471030,20617,-0.06712232530117035,-0.703917384147644,0.7037787437438965,72471059
12-May-2020 17:03:21.403,0.06845974922180176,20969,72471030,20617,-0.06709733605384827,-0.7039203643798828,0.703781247138977,72471060
12-May-2020 17:03:22.403,0.06843195855617523,20969,72471062,20611,-0.06706689298152924,-0.7039202451705933,0.7037868499755859,72471061
12-May-2020 17:03:23.403,0.06840910017490387,20969,72471062,20611,-0.06704175472259521,-0.7039247751235962,0.7037866115570068,72471062
12-May-2020 17:03:24.403,0.06838296353816986,20969,72471062,20611,-0.06701499223709106,-0.7039260864257812,0.7037907838821411,72471063
12-May-2020 17:03:25.403,0.06835584342479706,20969,72471062,20611,-0.06699298322200775,-0.7039291858673096,0.7037922143936157,72471064
12-May-2020 17:03:26.403,0.06832806766033173,20969,72471062,20611,-0.06696610152721405,-0.7039333581924438,0.7037935256958008,72471065
12-May-2020 17:03:27.403,0.06830599904060364,20969,72471062,20611,-0.06693755090236664,-0.7039361000061035,0.703795313835144,72471066
12-May-2020 17:03:28.403,0.06827889382839203,21001,72471062,20611,-0.06691582500934601,-0.7039387226104736,0.703797459602356,72471067
12-May-2020 17:03:29.403,0.0682540237903595,21001,72471062,20611,-0.06689123809337616,-0.7039409875869751,0.7038002014160156,72471068
12-May-2020 17:03:30.403,0.06823331117630005,21001,72471062,20611,-0.06686107814311981,-0.7039461135864258,0.7037996053695679,72471069
12-May-2020 17:03:31.403,0.06820406019687653,21001,72471062,20611,-0.06683549284934998,-0.7039473056793213,0.7038038969039917,72471070
12-May-2020 17:03:32.403,0.06818024814128876,21001,72471062,20611,-0.06682249903678894,-0.7039448022842407,0.7038097381591797,72471071
12-May-2020 17:03:33.403,0.06815409660339355,21001,72471062,20611,-0.0667879581451416,-0.7039510011672974,0.7038096189498901,72471072
12-May-2020 17:03:34.403,0.068132683634758,21001,72471062,20611,-0.06676492094993591,-0.7039487361907959,0.7038160562515259,72471073
12-May-2020 17:03:35.403,0.06809921562671661,21001,72471062,20611,-0.06673818826675415,-0.7039542198181152,0.7038164138793945,72471074
12-May-2020 17:03:36.403,0.06807662546634674,21001,72471062,20611,-0.06671026349067688,-0.7039580345153809,0.7038173675537109,72471075
12-May-2020 17:03:37.403,0.06804823875427246,21001,72471062,20611,-0.06668414175510406,-0.7039614915847778,0.7038191556930542,72471076
12-May-2020 17:03:38.403,0.06802032887935638,21001,72471062,20611,-0.06666064262390137,-0.7039628028869629,0.7038227319717407,72471077
12-May-2020 17:03:39.403,0.06799696385860443,21001,72471062,20611,-0.06663236021995544,-0.7039656639099121,0.7038247585296631,72471078
12-May-2020 17:03:40.403,0.06797058880329132,21001,72471062,20611,-0.06660245358943939,-0.7039705514907837,0.7038253545761108,72471079
12-May-2020 17:03:41.403,0.06794576346874237,21001,72471062,20611,-0.06658443808555603,-0.703972578048706,0.7038273811340332,72471080
12-May-2020 17:03:42.403,0.06792224943637848,21001,72471062,20611,-0.06655806303024292,-0.7039755582809448,0.703829288482666,72471081
12-May-2020 17:03:43.403,0.06789970397949219,21001,72471062,20611,-0.06652842462062836,-0.7039791345596313,0.7038305997848511,72471082
12-May-2020 17:03:44.403,0.06787076592445374,21001,72471062,20611,-0.06650437414646149,-0.7039803266525269,0.7038346529006958,72471083
12-May-2020 17:03:45.403,0.06784537434577942,21001,72471062,20611,-0.06647798418998718,-0.7039791345596313,0.7038406133651733,72471084
12-May-2020 17:03:46.403,0.06782208383083344,21001,72471062,20611,-0.06644903123378754,-0.7039839029312134,0.7038408517837524,72471085
12-May-2020 17:03:47.403,0.06779521703720093,21001,72471062,20611,-0.066427081823349,-0.7039843797683716,0.7038450241088867,72471086
12-May-2020 17:03:48.403,0.06776578724384308,21001,72471062,20611,-0.06640084087848663,-0.7039856910705566,0.7038487195968628,72471087
12-May-2020 17:03:49.403,0.06774230301380157,21001,72471062,20611,-0.06636878848075867,-0.7039905786514282,0.703849196434021,72471088
12-May-2020 17:03:50.403,0.06771351397037506,21001,72471062,20611,-0.06634511053562164,-0.703992486000061,0.7038522958755493,72471089
12-May-2020 17:03:51.403,0.06768627464771271,21001,72471062,20611,-0.06632289290428162,-0.703995943069458,0.7038537263870239,72471090
12-May-2020 17:03:52.403,0.06766977906227112,21001,72471062,20611,-0.0663066953420639,-0.7039979696273804,0.7038547992706299,72471091
12-May-2020 17:03:53.403,0.06764280796051025,21001,72471062,20611,-0.06627114117145538,-0.7040038108825684,0.7038547992706299,72471092
12-May-2020 17:03:54.403,0.06761626899242401,21001,72471094,20617,-0.06625542044639587,-0.7040014266967773,0.7038612365722656,72471093
12-May-2020 17:03:55.403,0.06758946180343628,21001,72471094,20617,-0.06622253358364105,-0.7040060758590698,0.7038623094558716,72471094
12-May-2020 17:03:56.403,0.0675622820854187,21001,72471094,20617,-0.06619469821453094,-0.7040082216262817,0.7038654088973999,72471095
12-May-2020 17:03:57.403,0.06754013895988464,21001,72471094,20617,-0.06617379188537598,-0.7040088176727295,0.703869104385376,72471096
12-May-2020 17:03:58.403,0.0675169825553894,21001,72471094,20617,-0.06614881753921509,-0.7040120363235474,0.703870415687561,72471097
12-May-2020 17:03:59.403,0.06749090552330017,21001,72471094,20617,-0.06612366437911987,-0.7040141820907593,0.703872799873352,72471098
12-May-2020 17:04:00.403,0.06745846569538116,21033,72471094,20617,-0.06609407067298889,-0.7040179967880249,0.703874945640564,72471099
12-May-2020 17:04:01.403,0.06743472814559937,21033,72471094,20617,-0.06606671214103699,-0.7040221691131592,0.7038755416870117,72471100
12-May-2020 17:04:02.403,0.06740425527095795,21033,72471094,20617,-0.0660359114408493,-0.7040247917175293,0.7038788795471191,72471101
12-May-2020 17:04:03.403,0.06737911701202393,21033,72471094,20617,-0.06601530313491821,-0.7040283679962158,0.703879714012146,72471102
12-May-2020 17:04:04.403,0.06735499203205109,21033,72471094,20617,-0.0659864991903305,-0.70402991771698,0.7038830518722534,72471103
12-May-2020 17:04:05.403,0.06733480095863342,21033,72471094,20617,-0.06596626341342926,-0.704032301902771,0.7038847208023071,72471104
12-May-2020 17:04:06.403,0.06730856001377106,21033,72471094,20617,-0.06594228744506836,-0.7040331363677979,0.7038885354995728,72471105
12-May-2020 17:04:07.403,0.06728403270244598,21033,72471094,20617,-0.0659136176109314,-0.7040344476699829,0.7038922309875488,72471106
12-May-2020 17:04:08.403,0.06725840270519257,21033,72471094,20617,-0.06588771939277649,-0.7040377855300903,0.7038938999176025,72471107
12-May-2020 17:04:09.403,0.06723079085350037,21033,72471094,20617,-0.0658615380525589,-0.7040382623672485,0.7038984298706055,72471108
12-May-2020 17:04:10.403,0.06720580160617828,21033,72471094,20617,-0.06583602726459503,-0.7040408849716187,0.7039008140563965,72471109
12-May-2020 17:04:11.403,0.06717900931835175,21033,72471094,20617,-0.06580711901187897,-0.7040446996688843,0.7039016485214233,72471110
12-May-2020 17:04:12.403,0.06714755296707153,21033,72471094,20617,-0.06578165292739868,-0.7040470838546753,0.7039046287536621,72471111
12-May-2020 17:04:13.403,0.06712621450424194,21033,72471094,20617,-0.0657593309879303,-0.7040493488311768,0.703906774520874,72471112
12-May-2020 17:04:14.403,0.06710080802440643,21033,72471094,20617,-0.06573547422885895,-0.7040524482727051,0.7039082050323486,72471113
12-May-2020 17:04:15.403,0.06707154214382172,21033,72471094,20617,-0.06571276485919952,-0.7040557861328125,0.7039098739624023,72471114
12-May-2020 17:04:16.403,0.06704796850681305,21033,72471094,20617,-0.06568706035614014,-0.7040572166442871,0.7039132118225098,72471115
12-May-2020 17:04:17.403,0.06702513992786407,21033,72471094,20617,-0.0656556487083435,-0.7040627002716064,0.7039129734039307,72471116
12-May-2020 17:04:18.403,0.06699526309967041,21033,72471094,20617,-0.06563572585582733,-0.7040637731552124,0.7039166688919067,72471117
12-May-2020 17:04:19.403,0.06697253882884979,21033,72471094,20617,-0.06560777127742767,-0.7040643692016602,0.7039204835891724,72471118
12-May-2020 17:04:20.403,0.06694988906383514,21033,72471094,20617,-0.06557585299015045,-0.7040668725967407,0.7039231061935425,72471119
12-May-2020 17:04:21.403,0.06692320108413696,21033,72471094,20617,-0.06555730104446411,-0.7040691375732422,0.7039252519607544,72471120
12-May-2020 17:04:22.403,0.06689603626728058,21033,72471094,20617,-0.06552457809448242,-0.7040711641311646,0.7039287090301514,72471121
12-May-2020 17:04:23.403,0.0668725073337555,21033,72471094,20617,-0.06549690663814545,-0.7040755748748779,0.7039291858673096,72471122
12-May-2020 17:04:24.403,0.06684178113937378,21033,72471094,20617,-0.06546945869922638,-0.7040786743164062,0.703931450843811,72471123
12-May-2020 17:04:25.403,0.06681616604328156,21033,72471094,20617,-0.0654461532831192,-0.7040812969207764,0.7039334774017334,72471124
12-May-2020 17:04:26.403,0.06679284572601318,21033,72471126,20617,-0.0654195100069046,-0.7040855884552002,0.7039339542388916,72471125
12-May-2020 17:04:27.403,0.06676740944385529,21033,72471126,20617,-0.06540437042713165,-0.7040841579437256,0.7039390802383423,72471126
12-May-2020 17:04:28.403,0.06673623621463776,21033,72471126,20617,-0.06537336111068726,-0.704089879989624,0.7039393186569214,72471127
12-May-2020 17:04:29.403,0.06671319901943207,21033,72471126,20617,-0.06534311175346375,-0.7040910720825195,0.703943133354187,72471128
12-May-2020 17:04:30.403,0.06668885052204132,21033,72471126,20617,-0.06532737612724304,-0.7040897607803345,0.7039482593536377,72471129
12-May-2020 17:04:31.403,0.06666289269924164,21033,72471126,20617,-0.0652988851070404,-0.7040928602218628,0.7039501667022705,72471130
12-May-2020 17:04:32.403,0.06663748621940613,21065,72471126,20617,-0.06526857614517212,-0.704096794128418,0.7039515972137451,72471131
12-May-2020 17:04:33.403,0.06661207973957062,21065,72471126,20617,-0.06524153053760529,-0.7041010856628418,0.7039520740509033,72471132
12-May-2020 17:04:34.403,0.06658041477203369,21065,72471126,20617,-0.06521491706371307,-0.7041028738021851,0.7039557695388794,72471133
12-May-2020 17:04:35.403,0.06655934453010559,21065,72471126,20617,-0.06519351899623871,-0.7041037082672119,0.7039588689804077,72471134
12-May-2020 17:04:36.403,0.06653261184692383,21065,72471126,20617,-0.06515869498252869,-0.7041091918945312,0.7039591073989868,72471135
12-May-2020 17:04:37.403,0.06650473177433014,21065,72471126,20617,-0.06513652205467224,-0.7041096687316895,0.7039633989334106,72471136
12-May-2020 17:04:38.403,0.06648005545139313,21065,72471126,20617,-0.06511165201663971,-0.7041118144989014,0.7039659023284912,72471137
12-May-2020 17:04:39.403,0.06646084785461426,21065,72471126,20617,-0.06508190929889679,-0.7041153907775879,0.7039669752120972,72471138
12-May-2020 17:04:40.403,0.06642985343933105,21065,72471126,20617,-0.06506361067295074,-0.7041164636611938,0.7039704322814941,72471139
12-May-2020 17:04:41.403,0.06640498340129852,21065,72471126,20617,-0.06503866612911224,-0.704119086265564,0.703972578048706,72471140
12-May-2020 17:04:42.403,0.06638330221176147,21065,72471126,20617,-0.06501209735870361,-0.70412278175354,0.7039734125137329,72471141
12-May-2020 17:04:43.403,0.06635351479053497,21065,72471126,20617,-0.06498745083808899,-0.7041250467300415,0.7039757966995239,72471142
12-May-2020 17:04:44.403,0.06632953882217407,21065,72471126,20617,-0.06496259570121765,-0.7041270732879639,0.703978419303894,72471143
12-May-2020 17:04:45.403,0.0663062185049057,21065,72471126,20617,-0.06494046747684479,-0.7041293382644653,0.703980565071106,72471144
12-May-2020 17:04:46.403,0.06627705693244934,21065,72471126,20617,-0.06490395963191986,-0.7041327953338623,0.703982949256897,72471145
12-May-2020 17:04:47.403,0.06624992191791534,21065,72471126,20617,-0.06488500535488129,-0.7041307687759399,0.7039895057678223,72471146
12-May-2020 17:04:48.403,0.0662240982055664,21065,72471126,20617,-0.06484928727149963,-0.7041376829147339,0.7039881944656372,72471147
12-May-2020 17:04:49.403,0.06620125472545624,21065,72471126,20617,-0.06482847034931183,-0.7041398286819458,0.7039903402328491,72471148
12-May-2020 17:04:50.403,0.06617459654808044,21065,72471126,20617,-0.0648079365491867,-0.7041395902633667,0.7039947509765625,72471149
12-May-2020 17:04:51.403,0.0661500096321106,21065,72471126,20617,-0.06478318572044373,-0.7041441202163696,0.7039949893951416,72471150
12-May-2020 17:04:52.403,0.06612756848335266,21065,72471126,20617,-0.06475673615932465,-0.7041487693786621,0.703994870185852,72471151
12-May-2020 17:04:53.403,0.06609596312046051,21065,72471126,20617,-0.06473712623119354,-0.7041493654251099,0.7039991617202759,72471152
12-May-2020 17:04:54.403,0.06607839465141296,21065,72471126,20617,-0.06470754742622375,-0.7041517496109009,0.7040010690689087,72471153
12-May-2020 17:04:55.403,0.06605075299739838,21065,72471126,20617,-0.0646786093711853,-0.7041544914245605,0.7040032148361206,72471154
12-May-2020 17:04:56.403,0.06601953506469727,21065,72471126,20617,-0.06465533375740051,-0.7041541337966919,0.7040086984634399,72471155
12-May-2020 17:04:57.403,0.06599606573581696,21065,72471126,20617,-0.06462831795215607,-0.7041569948196411,0.7040106058120728,72471156
12-May-2020 17:04:58.403,0.06596945226192474,21065,72471158,20611,-0.06459611654281616,-0.7041630744934082,0.704010009765625,72471157
12-May-2020 17:04:59.403,0.06594036519527435,21065,72471158,20611,-0.06457355618476868,-0.7041639089584351,0.7040140628814697,72471158
12-May-2020 17:05:00.403,0.06592114269733429,21065,72471158,20611,-0.06455521285533905,-0.7041645050048828,0.704016923904419,72471159
12-May-2020 17:05:01.403,0.06589899957180023,21065,72471158,20611,-0.06452316045761108,-0.7041670083999634,0.7040195465087891,72471160
12-May-2020 17:05:02.403,0.06587333977222443,21065,72471158,20611,-0.06449979543685913,-0.7041689157485962,0.7040221691131592,72471161
12-May-2020 17:05:03.403,0.06584574282169342,21065,72471158,20611,-0.06447631120681763,-0.7041730880737305,0.7040226459503174,72471162
12-May-2020 17:05:04.403,0.06581977009773254,21097,72471158,20611,-0.06445103883743286,-0.7041759490966797,0.7040245532989502,72471163
12-May-2020 17:05:05.403,0.06579229235649109,21097,72471158,20611,-0.06442780792713165,-0.704175591468811,0.7040295600891113,72471164
12-May-2020 17:05:06.403,0.06577014923095703,21097,72471158,20611,-0.0644020140171051,-0.7041780948638916,0.7040314674377441,72471165
12-May-2020 17:05:07.403,0.06574232876300812,21097,72471158,20611,-0.06437508761882782,-0.7041804790496826,0.7040343284606934,72471166
12-May-2020 17:05:08.403,0.06571345031261444,21097,72471158,20611,-0.06435105204582214,-0.7041832208633423,0.7040361166000366,72471167
12-May-2020 17:05:09.403,0.06568899750709534,21097,72471158,20611,-0.06432482600212097,-0.7041851282119751,0.7040390968322754,72471168
12-May-2020 17:05:10.403,0.0656629353761673,21097,72471158,20611,-0.06429655849933624,-0.7041888236999512,0.70404052734375,72471169
12-May-2020 17:05:11.403,0.06563675403594971,21097,72471158,20611,-0.06427149474620819,-0.7041922807693481,0.7040417194366455,72471170
12-May-2020 17:05:12.403,0.06561073660850525,21097,72471158,20611,-0.06425079703330994,-0.7041958570480347,0.7040424346923828,72471171
12-May-2020 17:05:13.403,0.06558755040168762,21097,72471158,20611,-0.06421996653079987,-0.7041966915130615,0.7040464878082275,72471172
12-May-2020 17:05:14.403,0.06555743515491486,21097,72471158,20611,-0.06419125199317932,-0.7041991949081421,0.7040497064590454,72471173
12-May-2020 17:05:15.403,0.06553500890731812,21097,72471158,20611,-0.064173623919487,-0.7042015790939331,0.7040508985519409,72471174
12-May-2020 17:05:16.403,0.06550908088684082,21097,72471158,20611,-0.06414157152175903,-0.7042028903961182,0.704054594039917,72471175
12-May-2020 17:05:17.403,0.06548385322093964,21097,72471158,20611,-0.06411954760551453,-0.7042046785354614,0.7040572166442871,72471176
12-May-2020 17:05:18.403,0.06545834243297577,21097,72471158,20611,-0.06408996880054474,-0.704208493232727,0.7040585279464722,72471177
12-May-2020 17:05:19.403,0.06543421745300293,21097,72471158,20611,-0.06406506896018982,-0.7042111158370972,0.7040605545043945,72471178
12-May-2020 17:05:20.403,0.06540298461914062,21097,72471158,20611,-0.06403504312038422,-0.7042142152786255,0.7040629386901855,72471179
12-May-2020 17:05:21.403,0.06537732481956482,21097,72471158,20611,-0.0640120804309845,-0.7042174339294434,0.7040642499923706,72471180
12-May-2020 17:05:22.403,0.06535224616527557,21097,72471158,20611,-0.06398765742778778,-0.7042195796966553,0.7040667533874512,72471181
12-May-2020 17:05:23.403,0.06532655656337738,21097,72471158,20611,-0.06396089494228363,-0.7042231559753418,0.7040679454803467,72471182
12-May-2020 17:05:24.403,0.06530430912971497,21097,72471158,20611,-0.06393791735172272,-0.7042241096496582,0.7040711641311646,72471183
12-May-2020 17:05:25.403,0.06528082489967346,21097,72471158,20611,-0.06391063332557678,-0.7042254209518433,0.704074501991272,72471184
12-May-2020 17:05:26.403,0.06525379419326782,21097,72471158,20611,-0.06389120221138,-0.7042229175567627,0.7040814161300659,72471185
12-May-2020 17:05:27.403,0.06522960960865021,21097,72471158,20611,-0.06385712325572968,-0.7042276859283447,0.7040818929672241,72471186
12-May-2020 17:05:28.403,0.06520059704780579,21097,72471158,20611,-0.06383730471134186,-0.7042264938354492,0.7040876150131226,72471187
12-May-2020 17:05:29.403,0.06517422199249268,21097,72471158,20611,-0.06380830705165863,-0.7042330503463745,0.704086184501648,72471188
12-May-2020 17:05:30.403,0.06514742970466614,21097,72471190,20611,-0.06377576291561127,-0.7042385339736938,0.7040860652923584,72471189
12-May-2020 17:05:31.403,0.06512375175952911,21097,72471190,20611,-0.06375551223754883,-0.7042428255081177,0.7040857076644897,72471190
12-May-2020 17:05:32.403,0.06509612500667572,21097,72471190,20611,-0.0637299120426178,-0.7042438983917236,0.7040895223617554,72471191
12-May-2020 17:05:33.403,0.06507141888141632,21097,72471190,20611,-0.06370340287685394,-0.7042452096939087,0.7040929794311523,72471192
12-May-2020 17:05:34.403,0.06504295766353607,21097,72471190,20611,-0.06367863714694977,-0.7042495012283325,0.7040935754776001,72471193
12-May-2020 17:05:35.403,0.06501772999763489,21097,72471190,20611,-0.06365838646888733,-0.7042456865310669,0.7041013240814209,72471194
12-May-2020 17:05:36.403,0.06499303877353668,21129,72471190,20611,-0.06362810730934143,-0.7042504549026489,0.7041019201278687,72471195
12-May-2020 17:05:37.403,0.06496880948543549,21129,72471190,20611,-0.06359760463237762,-0.7042523622512817,0.7041047811508179,72471196
12-May-2020 17:05:38.403,0.06494233012199402,21129,72471190,20611,-0.0635775476694107,-0.7042548656463623,0.7041065692901611,72471197
12-May-2020 17:05:39.403,0.06491486728191376,21129,72471190,20611,-0.06355415284633636,-0.7042590379714966,0.7041070461273193,72471198
12-May-2020 17:05:40.403,0.0648927092552185,21129,72471190,20611,-0.06352773308753967,-0.7042620182037354,0.704108476638794,72471199
12-May-2020 17:05:41.403,0.06486628949642181,21129,72471190,20611,-0.06350255012512207,-0.7042644023895264,0.704110860824585,72471200
12-May-2020 17:05:42.403,0.06483769416809082,21129,72471190,20611,-0.06347432732582092,-0.7042678594589233,0.7041126489639282,72471201
12-May-2020 17:05:43.403,0.06481409072875977,21129,72471190,20611,-0.06344833970069885,-0.704270601272583,0.7041144371032715,72471202
12-May-2020 17:05:44.403,0.06478451192378998,21129,72471190,20611,-0.06341911852359772,-0.7042719125747681,0.704118013381958,72471203
12-May-2020 17:05:45.404,0.06475761532783508,21129,72471190,20611,-0.06339223682880402,-0.704272985458374,0.7041220664978027,72471204
12-May-2020 17:05:46.404,0.06473228335380554,21129,72471190,20611,-0.06336739659309387,-0.7042778730392456,0.7041215896606445,72471205
12-May-2020 17:05:47.404,0.06470437347888947,21129,72471190,20611,-0.06334099173545837,-0.7042779922485352,0.7041265964508057,72471206
12-May-2020 17:05:48.404,0.06468455493450165,21129,72471190,20611,-0.0633264034986496,-0.7042765617370605,0.7041312456130981,72471207
12-May-2020 17:05:49.404,0.06466002762317657,21129,72471190,20611,-0.06330336630344391,-0.704279899597168,0.7041321992874146,72471208
12-May-2020 17:05:50.404,0.06464307010173798,21129,72471190,20611,-0.06328010559082031,-0.7042827606201172,0.7041327953338623,72471209
12-May-2020 17:05:51.404,0.06460976600646973,21129,72471190,20611,-0.06325371563434601,-0.7042832374572754,0.7041378021240234,72471210
12-May-2020 17:05:52.404,0.06458328664302826,21129,72471190,20611,-0.06322011351585388,-0.7042876482009888,0.7041387557983398,72471211
12-May-2020 17:05:53.404,0.06455989181995392,21129,72471190,20611,-0.0631902664899826,-0.7042924165725708,0.704138994216919,72471212
12-May-2020 17:05:54.404,0.06453131139278412,21129,72471190,20611,-0.0631674975156784,-0.7042943239212036,0.7041417360305786,72471213
12-May-2020 17:05:55.404,0.06450414657592773,21129,72471190,20611,-0.06314143538475037,-0.7042986154556274,0.7041422128677368,72471214
12-May-2020 17:05:56.404,0.0644787847995758,21129,72471190,20611,-0.06310926377773285,-0.7043012380599976,0.7041444778442383,72471215
12-May-2020 17:05:57.404,0.06445431709289551,21129,72471190,20611,-0.06308922171592712,-0.7043020725250244,0.7041478157043457,72471216
12-May-2020 17:05:58.404,0.06442442536354065,21129,72471190,20611,-0.06306321918964386,-0.7043064832687378,0.704148530960083,72471217
12-May-2020 17:05:59.404,0.06439810991287231,21129,72471190,20611,-0.06303681433200836,-0.7043075561523438,0.7041523456573486,72471218
12-May-2020 17:06:00.404,0.06437419354915619,21129,72471190,20611,-0.06301446259021759,-0.7043071985244751,0.7041569948196411,72471219
12-May-2020 17:06:01.404,0.06435194611549377,21129,72471190,20611,-0.0629969984292984,-0.7043074369430542,0.7041603326797485,72471220
12-May-2020 17:06:02.404,0.06433051824569702,21129,72471222,20617,-0.0629635751247406,-0.7043126821517944,0.7041599750518799,72471221
12-May-2020 17:06:03.404,0.0643022209405899,21129,72471222,20617,-0.06293867528438568,-0.7043129205703735,0.7041646242141724,72471222
12-May-2020 17:06:04.404,0.0642731636762619,21129,72471222,20617,-0.06291258335113525,-0.7043159008026123,0.7041666507720947,72471223
12-May-2020 17:06:05.404,0.06424954533576965,21129,72471222,20617,-0.06288883090019226,-0.7043185234069824,0.704168438911438,72471224
12-May-2020 17:06:06.404,0.06422151625156403,21129,72471222,20617,-0.06285297870635986,-0.7043253183364868,0.7041672468185425,72471225
12-May-2020 17:06:07.404,0.06418925523757935,21129,72471222,20617,-0.06282742321491241,-0.7043272256851196,0.7041707038879395,72471226
12-May-2020 17:06:08.404,0.06416898965835571,21161,72471222,20617,-0.06280161440372467,-0.7043297290802002,0.7041722536087036,72471227
12-May-2020 17:06:09.404,0.06414797902107239,21161,72471222,20617,-0.0627741813659668,-0.7043323516845703,0.7041736841201782,72471228
12-May-2020 17:06:10.404,0.06411701440811157,21161,72471222,20617,-0.06276245415210724,-0.7043323516845703,0.7041776180267334,72471229
12-May-2020 17:06:11.404,0.06409777700901031,21161,72471222,20617,-0.06272956728935242,-0.7043348550796509,0.7041797637939453,72471230
12-May-2020 17:06:12.404,0.06407274305820465,21161,72471222,20617,-0.06269846856594086,-0.7043396234512329,0.7041802406311035,72471231
12-May-2020 17:06:13.404,0.06404073536396027,21161,72471222,20617,-0.06267887353897095,-0.7043406963348389,0.7041836977005005,72471232
12-May-2020 17:06:14.404,0.06401360034942627,21161,72471222,20617,-0.06265392899513245,-0.7043436765670776,0.7041854858398438,72471233
12-May-2020 17:06:15.404,0.06399758160114288,21161,72471222,20617,-0.06261959671974182,-0.7043466567993164,0.7041871547698975,72471234
12-May-2020 17:06:16.404,0.06396642327308655,21161,72471222,20617,-0.06259402632713318,-0.7043479681015015,0.7041906118392944,72471235
12-May-2020 17:06:17.404,0.06393520534038544,21161,72471222,20617,-0.06257963180541992,-0.7043490409851074,0.7041935920715332,72471236
12-May-2020 17:06:18.404,0.0639147013425827,21161,72471222,20617,-0.06254252791404724,-0.7043548822402954,0.704193115234375,72471237
12-May-2020 17:06:19.404,0.06389272212982178,21161,72471222,20617,-0.06251902878284454,-0.7043565511703491,0.704195499420166,72471238
12-May-2020 17:06:20.404,0.06385551393032074,21161,72471222,20617,-0.06250353157520294,-0.7043552398681641,0.7042015790939331,72471239
12-May-2020 17:06:21.404,0.06383638083934784,21161,72471222,20617,-0.06246957182884216,-0.7043607234954834,0.7042006254196167,72471240
12-May-2020 17:06:22.404,0.06381411850452423,21161,72471222,20617,-0.06243985891342163,-0.7043646574020386,0.704201340675354,72471241
12-May-2020 17:06:23.404,0.06378188729286194,21161,72471222,20617,-0.062423184514045715,-0.704361081123352,0.7042096853256226,72471242
12-May-2020 17:06:24.404,0.06375797092914581,21161,72471222,20617,-0.062391966581344604,-0.7043654918670654,0.7042099237442017,72471243
12-May-2020 17:06:25.404,0.06374220550060272,21161,72471222,20617,-0.062363043427467346,-0.7043715715408325,0.7042081356048584,72471244
12-May-2020 17:06:26.404,0.06370681524276733,21161,72471222,20617,-0.062342457473278046,-0.7043707370758057,0.7042137384414673,72471245
12-May-2020 17:06:27.404,0.06368590891361237,21161,72471222,20617,-0.06231829524040222,-0.7043744325637817,0.704214334487915,72471246
12-May-2020 17:06:28.404,0.06366796791553497,21161,72471222,20617,-0.062284715473651886,-0.7043782472610474,0.7042148113250732,72471247
12-May-2020 17:06:29.404,0.06363187730312347,21161,72471222,20617,-0.062265343964099884,-0.7043787240982056,0.7042195796966553,72471248
12-May-2020 17:06:30.404,0.06360518932342529,21161,72471222,20617,-0.062242649495601654,-0.7043814659118652,0.7042208909988403,72471249
12-May-2020 17:06:31.404,0.06358605623245239,21161,72471222,20617,-0.06220480799674988,-0.7043850421905518,0.704222559928894,72471250
12-May-2020 17:06:32.404,0.06355342268943787,21161,72471222,20617,-0.06218501925468445,-0.7043845653533936,0.7042280435562134,72471251
12-May-2020 17:06:33.404,0.06352250277996063,21161,72471222,20617,-0.06216204911470413,-0.70438551902771,0.7042316198348999,72471252
12-May-2020 17:06:34.404,0.06351161003112793,21161,72471254,20617,-0.06213671714067459,-0.7043857574462891,0.7042347192764282,72471253
12-May-2020 17:06:35.404,0.0634816437959671,21161,72471254,20617,-0.062105126678943634,-0.7043907642364502,0.7042351961135864,72471254
12-May-2020 17:06:36.404,0.06344819068908691,21161,72471254,20617,-0.062088511884212494,-0.704391360282898,0.704239010810852,72471255
12-May-2020 17:06:37.404,0.06342893838882446,21161,72471254,20617,-0.06205802410840988,-0.7043964862823486,0.7042382955551147,72471256
12-May-2020 17:06:38.404,0.06340467929840088,21161,72471254,20617,-0.062027692794799805,-0.7044007778167725,0.7042388916015625,72471257
12-May-2020 17:06:39.404,0.0633767694234848,21161,72471254,20617,-0.06200973689556122,-0.7043999433517456,0.7042438983917236,72471258
12-May-2020 17:06:40.404,0.06335555016994476,21193,72471254,20617,-0.06198389083147049,-0.7044045925140381,0.7042433023452759,72471259
12-May-2020 17:06:41.404,0.06333181262016296,21193,72471254,20617,-0.06195291131734848,-0.7044086456298828,0.7042441368103027,72471260
12-May-2020 17:06:42.404,0.0632992833852768,21193,72471254,20617,-0.061934612691402435,-0.7044080495834351,0.7042495012283325,72471261
12-May-2020 17:06:43.404,0.06327357888221741,21193,72471254,20617,-0.06190486252307892,-0.7044113874435425,0.7042509317398071,72471262
12-May-2020 17:06:44.404,0.063255175948143,21193,72471254,20617,-0.06187991052865982,-0.7044111490249634,0.7042549848556519,72471263
12-May-2020 17:06:45.404,0.06321901082992554,21193,72471254,20617,-0.06185898929834366,-0.7044106721878052,0.7042605876922607,72471264
12-May-2020 17:06:46.404,0.06319792568683624,21193,72471254,20617,-0.06183169037103653,-0.704416036605835,0.7042597532272339,72471265
12-May-2020 17:06:47.404,0.06317517161369324,21193,72471254,20617,-0.06180080026388168,-0.7044200897216797,0.7042603492736816,72471266
12-May-2020 17:06:48.404,0.0631505697965622,21193,72471254,20617,-0.06178619712591171,-0.7044193744659424,0.7042641639709473,72471267
12-May-2020 17:06:49.404,0.06312045454978943,21193,72471254,20617,-0.061756230890750885,-0.7044241428375244,0.7042648792266846,72471268
12-May-2020 17:06:50.404,0.06309981644153595,21193,72471254,20617,-0.06172938644886017,-0.7044281959533691,0.7042649984359741,72471269
12-May-2020 17:06:51.404,0.06307442486286163,21193,72471254,20617,-0.06170264631509781,-0.7044270038604736,0.7042709589004517,72471270
12-May-2020 17:06:52.404,0.06304048001766205,21193,72471254,20617,-0.06167846918106079,-0.7044287919998169,0.7042741775512695,72471271
12-May-2020 17:06:53.404,0.0630231499671936,21193,72471254,20617,-0.0616491436958313,-0.7044332027435303,0.7042739391326904,72471272
12-May-2020 17:06:54.404,0.06299106776714325,21193,72471254,20617,-0.06162121891975403,-0.7044346332550049,0.7042776346206665,72471273
12-May-2020 17:06:55.404,0.06296686828136444,21193,72471254,20617,-0.061601422727108,-0.7044321298599243,0.7042843103408813,72471274
12-May-2020 17:06:56.404,0.06294502317905426,21193,72471254,20617,-0.06156977266073227,-0.7044379711151123,0.7042829990386963,72471275
12-May-2020 17:06:57.404,0.06291690468788147,21193,72471254,20617,-0.06153998523950577,-0.7044423818588257,0.7042834758758545,72471276
12-May-2020 17:06:58.404,0.06288588047027588,21193,72471254,20617,-0.06152410805225372,-0.7044423818588257,0.704288125038147,72471277
12-May-2020 17:06:59.404,0.06286638975143433,21193,72471254,20617,-0.06149570643901825,-0.7044461965560913,0.704288125038147,72471278
12-May-2020 17:07:00.404,0.06284037232398987,21193,72471254,20617,-0.06147044152021408,-0.7044503688812256,0.7042888402938843,72471279
12-May-2020 17:07:01.404,0.06281301379203796,21193,72471254,20617,-0.06144656240940094,-0.7044507265090942,0.7042927742004395,72471280
12-May-2020 17:07:02.404,0.06278933584690094,21193,72471254,20617,-0.061418794095516205,-0.704453706741333,0.7042944431304932,72471281
12-May-2020 17:07:03.404,0.06276848912239075,21193,72471254,20617,-0.06139440834522247,-0.704454779624939,0.7042971849441528,72471282
12-May-2020 17:07:04.404,0.06273534893989563,21193,72471254,20617,-0.061367712914943695,-0.7044553756713867,0.7043020725250244,72471283
12-May-2020 17:07:05.404,0.06271190941333771,21193,72471254,20617,-0.06133786588907242,-0.7044577598571777,0.7043044567108154,72471284
12-May-2020 17:07:06.404,0.06268906593322754,21193,72471286,20617,-0.061317771673202515,-0.7044579982757568,0.7043077945709229,72471285
12-May-2020 17:07:07.404,0.06265607476234436,21193,72471286,20617,-0.061287909746170044,-0.7044605016708374,0.7043110132217407,72471286
12-May-2020 17:07:08.404,0.0626336932182312,21193,72471286,20617,-0.06126175820827484,-0.7044641971588135,0.7043114900588989,72471287
12-May-2020 17:07:09.404,0.06260909140110016,21193,72471286,20617,-0.06123378872871399,-0.704466700553894,0.7043136358261108,72471288
12-May-2020 17:07:10.404,0.0625808835029602,21193,72471286,20617,-0.061211034655570984,-0.7044682502746582,0.7043167352676392,72471289
12-May-2020 17:07:11.404,0.06255784630775452,21193,72471286,20617,-0.06118898093700409,-0.704473614692688,0.7043154239654541,72471290
12-May-2020 17:07:12.404,0.06253781914710999,21225,72471286,20617,-0.061164289712905884,-0.7044737339019775,0.7043187618255615,72471291
12-May-2020 17:07:13.404,0.06250941753387451,21225,72471286,20617,-0.061140596866607666,-0.7044752836227417,0.7043219804763794,72471292
12-May-2020 17:07:14.404,0.06247847527265549,21225,72471286,20617,-0.06110813468694687,-0.704475998878479,0.7043267488479614,72471293
12-May-2020 17:07:15.404,0.06245623528957367,21225,72471286,20617,-0.061080001294612885,-0.7044789791107178,0.704328179359436,72471294
12-May-2020 17:07:16.404,0.062426209449768066,21225,72471286,20617,-0.061052173376083374,-0.7044814825057983,0.7043308019638062,72471295
12-May-2020 17:07:17.404,0.06240177899599075,21225,72471286,20617,-0.06103017181158066,-0.704483151435852,0.7043334245681763,72471296
12-May-2020 17:07:18.404,0.06237419694662094,21225,72471286,20617,-0.06099911034107208,-0.7044872045516968,0.704334020614624,72471297
12-May-2020 17:07:19.404,0.06235074996948242,21225,72471286,20617,-0.06098107248544693,-0.7044869661331177,0.7043380737304688,72471298
12-May-2020 17:07:20.404,0.06232356280088425,21225,72471286,20617,-0.06095432490110397,-0.7044894695281982,0.7043404579162598,72471299
12-May-2020 17:07:21.404,0.0623030960559845,21225,72471286,20617,-0.06092756986618042,-0.7044950723648071,0.7043386697769165,72471300
12-May-2020 17:07:22.404,0.06227712333202362,21225,72471286,20617,-0.060907065868377686,-0.7044955492019653,0.7043427228927612,72471301
12-May-2020 17:07:23.404,0.0622481107711792,21225,72471286,20617,-0.06088021397590637,-0.7044962644577026,0.7043465375900269,72471302
12-May-2020 17:07:24.404,0.06222754716873169,21225,72471286,20617,-0.06085076928138733,-0.7045009136199951,0.7043462991714478,72471303
12-May-2020 17:07:25.404,0.062198951840400696,21225,72471286,20617,-0.06082230806350708,-0.7045005559921265,0.7043516635894775,72471304
12-May-2020 17:07:26.404,0.06217225641012192,21225,72471286,20617,-0.06080231815576553,-0.7045023441314697,0.704353928565979,72471305
12-May-2020 17:07:27.404,0.06214989721775055,21225,72471286,20617,-0.060777075588703156,-0.7045037746429443,0.7043566703796387,72471306
12-May-2020 17:07:28.404,0.06212128698825836,21225,72471286,20617,-0.0607462152838707,-0.7045074701309204,0.7043582201004028,72471307
12-May-2020 17:07:29.404,0.062095820903778076,21225,72471286,20617,-0.06072733551263809,-0.7045058012008667,0.7043637037277222,72471308
12-May-2020 17:07:30.404,0.06206672638654709,21225,72471286,20617,-0.060694485902786255,-0.7045116424560547,0.704363226890564,72471309
12-May-2020 17:07:31.404,0.06204140931367874,21225,72471286,20617,-0.06066671758890152,-0.704514741897583,0.7043647766113281,72471310
12-May-2020 17:07:32.404,0.062015242874622345,21225,72471286,20617,-0.060645222663879395,-0.7045164108276367,0.7043672800064087,72471311
12-May-2020 17:07:33.404,0.061989352107048035,21225,72471286,20617,-0.060615912079811096,-0.7045208215713501,0.7043677568435669,72471312
12-May-2020 17:07:34.404,0.06196640431880951,21225,72471286,20617,-0.060592055320739746,-0.7045215368270874,0.7043712139129639,72471313
12-May-2020 17:07:35.404,0.06194160133600235,21225,72471286,20617,-0.06057240068912506,-0.7045242786407471,0.7043724060058594,72471314
12-May-2020 17:07:36.404,0.061917342245578766,21225,72471286,20617,-0.06054209917783737,-0.7045269012451172,0.7043743133544922,72471315
12-May-2020 17:07:37.404,0.06188929080963135,21225,72471286,20617,-0.06051436811685562,-0.7045280933380127,0.7043781280517578,72471316
12-May-2020 17:07:38.404,0.061861298978328705,21225,72471318,20611,-0.06049373745918274,-0.7045276165008545,0.7043826580047607,72471317
12-May-2020 17:07:39.404,0.06183570623397827,21225,72471318,20611,-0.06046450883150101,-0.7045307159423828,0.704384446144104,72471318
12-May-2020 17:07:40.404,0.06180880218744278,21225,72471318,20611,-0.060434237122535706,-0.7045342922210693,0.7043858766555786,72471319
12-May-2020 17:07:41.404,0.061788201332092285,21225,72471318,20611,-0.060416966676712036,-0.704531192779541,0.7043920755386353,72471320
12-May-2020 17:07:42.404,0.06175956875085831,21225,72471318,20611,-0.060385264456272125,-0.704537034034729,0.704391598701477,72471321
12-May-2020 17:07:43.404,0.061735525727272034,21225,72471318,20611,-0.06035631150007248,-0.7045390605926514,0.7043941020965576,72471322
12-May-2020 17:07:44.404,0.06170715391635895,21257,72471318,20611,-0.060333915054798126,-0.7045427560806274,0.7043948173522949,72471323
12-May-2020 17:07:45.404,0.061681151390075684,21257,72471318,20611,-0.060310885310173035,-0.7045454978942871,0.7043963670730591,72471324
12-May-2020 17:07:46.404,0.06165887415409088,21257,72471318,20611,-0.060286737978458405,-0.704546332359314,0.704399824142456,72471325
12-May-2020 17:07:47.404,0.061633892357349396,21257,72471318,20611,-0.06026672571897507,-0.7045459747314453,0.7044036388397217,72471326
12-May-2020 17:07:48.404,0.06160698086023331,21257,72471318,20611,-0.06023482233285904,-0.7045516967773438,0.7044030427932739,72471327
12-May-2020 17:07:49.404,0.06158164143562317,21257,72471318,20611,-0.06020859628915787,-0.7045543193817139,0.7044048309326172,72471328
12-May-2020 17:07:50.404,0.0615566223859787,21257,72471318,20611,-0.060188211500644684,-0.7045507431030273,0.7044124603271484,72471329
12-May-2020 17:07:51.404,0.06153203547000885,21257,72471318,20611,-0.06015418469905853,-0.704555869102478,0.7044124603271484,72471330
12-May-2020 17:07:52.404,0.06150355935096741,21257,72471318,20611,-0.06012338399887085,-0.7045606374740601,0.7044126987457275,72471331
12-May-2020 17:07:53.404,0.061473093926906586,21257,72471318,20611,-0.06010160595178604,-0.7045609951019287,0.7044167518615723,72471332
12-May-2020 17:07:54.404,0.06144864112138748,21257,72471318,20611,-0.06007828563451767,-0.7045614719390869,0.7044205665588379,72471333
12-May-2020 17:07:55.404,0.061428003013134,21257,72471318,20611,-0.060049258172512054,-0.7045660018920898,0.7044203281402588,72471334
12-May-2020 17:07:56.404,0.06140200048685074,21257,72471318,20611,-0.060029737651348114,-0.704567551612854,0.7044227123260498,72471335
12-May-2020 17:07:57.404,0.0613739937543869,21257,72471318,20611,-0.060005009174346924,-0.7045692205429077,0.7044256925582886,72471336
12-May-2020 17:07:58.404,0.061352670192718506,21257,72471318,20611,-0.05997994542121887,-0.704572319984436,0.7044265270233154,72471337
12-May-2020 17:07:59.404,0.061325497925281525,21257,72471318,20611,-0.05995284020900726,-0.704574704170227,0.7044284343719482,72471338
12-May-2020 17:08:00.404,0.0612974613904953,21257,72471318,20611,-0.05993029475212097,-0.7045743465423584,0.7044336795806885,72471339
12-May-2020 17:08:01.404,0.061276406049728394,21257,72471318,20611,-0.0599021390080452,-0.7045756578445435,0.7044364213943481,72471340
12-May-2020 17:08:02.404,0.06124531477689743,21257,72471318,20611,-0.05986950546503067,-0.7045800685882568,0.704437255859375,72471341
12-May-2020 17:08:03.404,0.061220623552799225,21257,72471318,20611,-0.05985182523727417,-0.7045801877975464,0.7044409513473511,72471342
12-May-2020 17:08:04.404,0.06119222939014435,21257,72471318,20611,-0.05981771647930145,-0.7045857906341553,0.704440712928772,72471343
12-May-2020 17:08:05.404,0.06116589903831482,21257,72471318,20611,-0.05979291349649429,-0.7045861482620239,0.7044447660446167,72471344
12-May-2020 17:08:06.404,0.061140887439250946,21257,72471318,20611,-0.05977455526590347,-0.7045873403549194,0.7044471502304077,72471345
12-May-2020 17:08:07.404,0.061118848621845245,21257,72471318,20611,-0.05974365770816803,-0.7045923471450806,0.7044469118118286,72471346
12-May-2020 17:08:08.404,0.06109422445297241,21257,72471318,20611,-0.059719644486904144,-0.7045950889587402,0.7044482231140137,72471347
12-May-2020 17:08:09.404,0.06106741726398468,21257,72471318,20611,-0.05970242619514465,-0.7045912742614746,0.7044559717178345,72471348
12-May-2020 17:08:10.404,0.0610414519906044,21257,72471350,20617,-0.05966944247484207,-0.7045983076095581,0.7044540643692017,72471349
12-May-2020 17:08:11.404,0.061018601059913635,21257,72471350,20617,-0.059641674160957336,-0.7046009302139282,0.7044553756713867,72471350
12-May-2020 17:08:12.404,0.060984328389167786,21257,72471350,20617,-0.05961836129426956,-0.7046033143997192,0.7044581174850464,72471351
12-May-2020 17:08:13.404,0.06096579134464264,21257,72471350,20617,-0.05958964675664902,-0.704601526260376,0.7044640779495239,72471352
12-May-2020 17:08:14.404,0.060941509902477264,21257,72471350,20617,-0.05955751985311508,-0.7046064138412476,0.7044637203216553,72471353
12-May-2020 17:08:15.404,0.06091080605983734,21257,72471350,20617,-0.05953614413738251,-0.7046084403991699,0.7044663429260254,72471354
12-May-2020 17:08:16.404,0.06088440865278244,21289,72471350,20617,-0.059514954686164856,-0.7046099901199341,0.7044689655303955,72471355
12-May-2020 17:08:17.404,0.060862451791763306,21289,72471350,20617,-0.0594821572303772,-0.7046108245849609,0.7044724225997925,72471356
12-May-2020 17:08:18.404,0.060832880437374115,21289,72471350,20617,-0.05946192890405655,-0.7046139240264893,0.704473614692688,72471357
12-May-2020 17:08:19.404,0.06080527603626251,21289,72471350,20617,-0.059437431395053864,-0.7046165466308594,0.7044754028320312,72471358
12-May-2020 17:08:20.404,0.060784779489040375,21289,72471350,20617,-0.059406377375125885,-0.7046198844909668,0.7044764757156372,72471359
12-May-2020 17:08:21.404,0.060761190950870514,21289,72471350,20617,-0.05939006060361862,-0.704617977142334,0.7044819593429565,72471360
12-May-2020 17:08:22.404,0.0607345849275589,21289,72471350,20617,-0.0593695193529129,-0.7046191692352295,0.7044844627380371,72471361
12-May-2020 17:08:23.404,0.06070979684591293,21289,72471350,20617,-0.059337012469768524,-0.7046236991882324,0.7044851779937744,72471362
12-May-2020 17:08:24.404,0.06068042665719986,21289,72471350,20617,-0.059306979179382324,-0.7046277523040771,0.7044863700866699,72471363
12-May-2020 17:08:25.404,0.06065535545349121,21289,72471350,20617,-0.05928294360637665,-0.7046264410018921,0.7044917345046997,72471364
12-May-2020 17:08:26.404,0.06063085049390793,21289,72471350,20617,-0.05925501883029938,-0.7046303749084473,0.7044922113418579,72471365
12-May-2020 17:08:27.404,0.06060309708118439,21289,72471350,20617,-0.059223927557468414,-0.7046347856521606,0.7044929265975952,72471366
12-May-2020 17:08:28.404,0.060574159026145935,21289,72471350,20617,-0.059202127158641815,-0.704635500907898,0.7044965028762817,72471367
12-May-2020 17:08:29.404,0.060551613569259644,21289,72471350,20617,-0.05917561054229736,-0.7046360969543457,0.7044997215270996,72471368
12-May-2020 17:08:30.404,0.06052921712398529,21289,72471350,20617,-0.05914910137653351,-0.7046424150466919,0.7044974565505981,72471369
12-May-2020 17:08:31.404,0.0605035275220871,21289,72471350,20617,-0.05913369357585907,-0.7046418190002441,0.7045016288757324,72471370
12-May-2020 17:08:32.404,0.060475148260593414,21289,72471350,20617,-0.05910245329141617,-0.7046451568603516,0.7045034170150757,72471371
12-May-2020 17:08:33.404,0.060453563928604126,21289,72471350,20617,-0.059076279401779175,-0.7046480178833008,0.7045046091079712,72471372
12-May-2020 17:08:34.404,0.060422591865062714,21289,72471350,20617,-0.05905049294233322,-0.7046492099761963,0.7045083045959473,72471373
12-May-2020 17:08:35.404,0.0603962317109108,21289,72471350,20617,-0.05902443826198578,-0.70465087890625,0.7045111656188965,72471374
12-May-2020 17:08:36.404,0.06037505716085434,21289,72471350,20617,-0.05899681895971298,-0.704653263092041,0.7045128345489502,72471375
12-May-2020 17:08:37.404,0.06034614145755768,21289,72471350,20617,-0.05897049605846405,-0.7046538591384888,0.7045168876647949,72471376
12-May-2020 17:08:38.404,0.060321010649204254,21289,72471350,20617,-0.05894652009010315,-0.7046575546264648,0.7045174837112427,72471377
12-May-2020 17:08:39.404,0.06029617041349411,21289,72471350,20617,-0.05891873687505722,-0.7046606540679932,0.7045189142227173,72471378
12-May-2020 17:08:40.404,0.060269132256507874,21289,72471350,20617,-0.05889703333377838,-0.7046617269515991,0.7045220136642456,72471379
12-May-2020 17:08:41.404,0.0602448508143425,21289,72471350,20617,-0.05887722223997116,-0.7046611309051514,0.7045261859893799,72471380
12-May-2020 17:08:42.404,0.06022515147924423,21289,72471382,20617,-0.05885054171085358,-0.7046636343002319,0.704527735710144,72471381
12-May-2020 17:08:43.404,0.06019847095012665,21289,72471382,20617,-0.05882465839385986,-0.704667329788208,0.7045283317565918,72471382
12-May-2020 17:08:44.404,0.060169048607349396,21289,72471382,20617,-0.058799900114536285,-0.7046666145324707,0.7045338153839111,72471383
12-May-2020 17:08:45.404,0.06014881283044815,21289,72471382,20617,-0.05877595394849777,-0.7046689987182617,0.7045351266860962,72471384
12-May-2020 17:08:46.404,0.060121290385723114,21289,72471382,20617,-0.058746181428432465,-0.7046734094619751,0.7045354843139648,72471385
12-May-2020 17:08:47.404,0.06008431315422058,21289,72471382,20617,-0.05871349573135376,-0.7046781778335571,0.7045366764068604,72471386
12-May-2020 17:08:48.404,0.06006764620542526,21321,72471382,20617,-0.05869229882955551,-0.7046759128570557,0.7045422792434692,72471387
12-May-2020 17:08:49.404,0.0600411519408226,21321,72471382,20617,-0.05866280943155289,-0.7046816349029541,0.7045412063598633,72471388
12-May-2020 17:08:50.404,0.060012273490428925,21321,72471382,20617,-0.05863993614912033,-0.7046827077865601,0.7045440673828125,72471389
12-May-2020 17:08:51.404,0.05999046564102173,21321,72471382,20617,-0.058612801134586334,-0.704686164855957,0.7045447826385498,72471390
12-May-2020 17:08:52.404,0.05996496230363846,21321,72471382,20617,-0.05858545005321503,-0.7046856880187988,0.7045499086380005,72471391
12-May-2020 17:08:53.404,0.059936411678791046,21321,72471382,20617,-0.058564819395542145,-0.7046880722045898,0.7045515775680542,72471392
12-May-2020 17:08:54.404,0.05991072207689285,21321,72471382,20617,-0.05853436887264252,-0.7046931982040405,0.7045513391494751,72471393
12-May-2020 17:08:55.404,0.05988870561122894,21321,72471382,20617,-0.05851040780544281,-0.7046941518783569,0.7045542001724243,72471394
12-May-2020 17:08:56.404,0.059859611093997955,21321,72471382,20617,-0.058483533561229706,-0.7046953439712524,0.7045575380325317,72471395
12-May-2020 17:08:57.404,0.05983632057905197,21321,72471382,20617,-0.0584648996591568,-0.7046966552734375,0.7045599222183228,72471396
12-May-2020 17:08:58.404,0.059809550642967224,21321,72471382,20617,-0.05843191593885422,-0.7047024965286255,0.7045589685440063,72471397
12-May-2020 17:08:59.404,0.059782952070236206,21321,72471382,20617,-0.058406539261341095,-0.7047039270401001,0.7045619487762451,72471398
12-May-2020 17:09:00.404,0.05975927412509918,21321,72471382,20617,-0.058384425938129425,-0.7047034502029419,0.7045660018920898,72471399
12-May-2020 17:09:01.404,0.05973420292139053,21321,72471382,20617,-0.058356136083602905,-0.7047073841094971,0.7045669555664062,72471400
12-May-2020 17:09:02.404,0.05970977991819382,21321,72471382,20617,-0.05833464860916138,-0.7047073841094971,0.7045704126358032,72471401
12-May-2020 17:09:03.404,0.059681959450244904,21321,72471382,20617,-0.058309994637966156,-0.704707145690918,0.7045750617980957,72471402
12-May-2020 17:09:04.404,0.059652701020240784,21321,72471382,20617,-0.058273956179618835,-0.7047117948532104,0.7045761346817017,72471403
12-May-2020 17:09:05.404,0.05962769687175751,21321,72471382,20617,-0.058252573013305664,-0.7047151327133179,0.7045764923095703,72471404
12-May-2020 17:09:06.404,0.05959967523813248,21321,72471382,20617,-0.05822832137346268,-0.7047196626663208,0.7045763731002808,72471405
12-May-2020 17:09:07.404,0.059576019644737244,21321,72471382,20617,-0.058202095329761505,-0.7047215700149536,0.7045788764953613,72471406
12-May-2020 17:09:08.404,0.05955632030963898,21321,72471382,20617,-0.05818194895982742,-0.7047204971313477,0.7045830488204956,72471407
12-May-2020 17:09:09.404,0.05953112989664078,21321,72471382,20617,-0.058154746890068054,-0.7047240734100342,0.704584002494812,72471408
12-May-2020 17:09:10.404,0.0595037043094635,21321,72471382,20617,-0.05812709033489227,-0.7047290802001953,0.7045837640762329,72471409
12-May-2020 17:09:11.404,0.059475719928741455,21321,72471382,20617,-0.05809800326824188,-0.7047296762466431,0.704587459564209,72471410
12-May-2020 17:09:12.404,0.05944758653640747,21321,72471382,20617,-0.05807439237833023,-0.7047296762466431,0.7045917510986328,72471411
12-May-2020 17:09:13.404,0.05942448973655701,21321,72471382,20617,-0.058047689497470856,-0.7047332525253296,0.7045925855636597,72471412
12-May-2020 17:09:14.404,0.059395089745521545,21321,72471414,20617,-0.05801843851804733,-0.7047369480133057,0.7045937776565552,72471413
12-May-2020 17:09:15.404,0.05937252938747406,21321,72471414,20617,-0.05800311267375946,-0.7047333717346191,0.70460045337677,72471414
12-May-2020 17:09:16.404,0.059344857931137085,21321,72471414,20617,-0.05797227472066879,-0.7047382593154907,0.7046005725860596,72471415
12-May-2020 17:09:17.404,0.059319451451301575,21321,72471414,20617,-0.05794820189476013,-0.7047432661056519,0.7045994997024536,72471416
12-May-2020 17:09:18.404,0.059290386736392975,21321,72471414,20617,-0.05792325735092163,-0.7047464847564697,0.7046006917953491,72471417
12-May-2020 17:09:19.404,0.05926878750324249,21321,72471414,20617,-0.0578954815864563,-0.7047439813613892,0.7046072483062744,72471418
12-May-2020 17:09:20.404,0.059243932366371155,21353,72471414,20617,-0.05786750465631485,-0.7047463655471802,0.7046093940734863,72471419
12-May-2020 17:09:21.404,0.059213027358055115,21353,72471414,20617,-0.05784260481595993,-0.7047529220581055,0.7046077251434326,72471420
12-May-2020 17:09:22.404,0.059187598526477814,21353,72471414,20617,-0.05781026929616928,-0.7047536373138428,0.7046116590499878,72471421
12-May-2020 17:09:23.404,0.05916532129049301,21353,72471414,20617,-0.05778789520263672,-0.7047535181045532,0.704615592956543,72471422
12-May-2020 17:09:24.404,0.05913989245891571,21353,72471414,20617,-0.05776455998420715,-0.7047548294067383,0.7046178579330444,72471423
12-May-2020 17:09:25.404,0.05911972373723984,21353,72471414,20617,-0.0577455535531044,-0.7047580480575562,0.704617977142334,72471424
12-May-2020 17:09:26.404,0.05909212678670883,21353,72471414,20617,-0.0577174574136734,-0.7047597169876099,0.7046209573745728,72471425
12-May-2020 17:09:27.404,0.059063948690891266,21353,72471414,20617,-0.057687871158123016,-0.7047619819641113,0.7046236991882324,72471426
12-May-2020 17:09:28.404,0.05903996527194977,21353,72471414,20617,-0.05766719579696655,-0.7047637701034546,0.7046257257461548,72471427
12-May-2020 17:09:29.404,0.05901367962360382,21353,72471414,20617,-0.05764072388410568,-0.7047690153121948,0.7046245336532593,72471428
12-May-2020 17:09:30.404,0.05898705869913101,21353,72471414,20617,-0.05761456489562988,-0.7047723531723022,0.7046256065368652,72471429
12-May-2020 17:09:31.404,0.05895956605672836,21353,72471414,20617,-0.057584501802921295,-0.7047698497772217,0.7046328783035278,72471430
12-May-2020 17:09:32.404,0.0589340478181839,21353,72471414,20617,-0.05755551904439926,-0.7047755718231201,0.7046316862106323,72471431
12-May-2020 17:09:33.404,0.058905646204948425,21353,72471414,20617,-0.05753102898597717,-0.704778790473938,0.7046328783035278,72471432
12-May-2020 17:09:34.404,0.05887972563505173,21353,72471414,20617,-0.05750734359025955,-0.7047792673110962,0.7046366930007935,72471433
12-May-2020 17:09:35.404,0.05885675549507141,21353,72471414,20617,-0.05747959762811661,-0.7047804594039917,0.7046396732330322,72471434
12-May-2020 17:09:36.404,0.05883044749498367,21353,72471414,20617,-0.05745703727006912,-0.7047858238220215,0.7046382427215576,72471435
12-May-2020 17:09:37.404,0.05880587548017502,21353,72471414,20617,-0.057434193789958954,-0.704788327217102,0.7046396732330322,72471436
12-May-2020 17:09:38.404,0.05878502130508423,21353,72471414,20617,-0.057413093745708466,-0.7047849893569946,0.7046464681625366,72471437
12-May-2020 17:09:39.404,0.058753274381160736,21353,72471414,20617,-0.057382456958293915,-0.7047886848449707,0.7046478986740112,72471438
12-May-2020 17:09:40.404,0.05873511731624603,21353,72471414,20617,-0.05736596882343292,-0.7047896385192871,0.7046499252319336,72471439
12-May-2020 17:09:41.404,0.05870182812213898,21353,72471414,20617,-0.057329386472702026,-0.7047967910766602,0.7046486139297485,72471440
12-May-2020 17:09:42.404,0.058675527572631836,21353,72471414,20617,-0.057302504777908325,-0.7047959566116333,0.7046537399291992,72471441
12-May-2020 17:09:43.404,0.05865110456943512,21353,72471414,20617,-0.057277612388134,-0.7047955989837646,0.7046581506729126,72471442
12-May-2020 17:09:44.404,0.05862542986869812,21353,72471414,20617,-0.057251617312431335,-0.7048008441925049,0.7046571969985962,72471443
12-May-2020 17:09:45.404,0.0585973858833313,21353,72471414,20617,-0.05722375214099884,-0.7048053741455078,0.7046570777893066,72471444
12-May-2020 17:09:46.404,0.05857376009225845,21353,72471446,20611,-0.05720158666372299,-0.7048037052154541,0.7046626806259155,72471445
12-May-2020 17:09:47.404,0.058547742664813995,21353,72471446,20611,-0.05717288702726364,-0.7048076391220093,0.7046632766723633,72471446
12-May-2020 17:09:48.404,0.05852065980434418,21353,72471446,20611,-0.057149626314640045,-0.7048134803771973,0.7046616077423096,72471447
12-May-2020 17:09:49.404,0.058494679629802704,21353,72471446,20611,-0.057124122977256775,-0.7048147916793823,0.7046641111373901,72471448
12-May-2020 17:09:50.404,0.05846992880105972,21353,72471446,20611,-0.057096950709819794,-0.704814076423645,0.7046692371368408,72471449
12-May-2020 17:09:51.404,0.058445483446121216,21353,72471446,20611,-0.05707401782274246,-0.7048156261444092,0.7046716213226318,72471450
12-May-2020 17:09:52.404,0.0584196001291275,21385,72471446,20611,-0.057050228118896484,-0.7048211097717285,0.7046701908111572,72471451
12-May-2020 17:09:53.404,0.05839170515537262,21385,72471446,20611,-0.057019829750061035,-0.7048226594924927,0.7046734094619751,72471452
12-May-2020 17:09:54.404,0.058367133140563965,21385,72471446,20611,-0.056992337107658386,-0.7048230171203613,0.7046772241592407,72471453
12-May-2020 17:09:55.404,0.05834157019853592,21385,72471446,20611,-0.056968800723552704,-0.7048245668411255,0.7046798467636108,72471454
12-May-2020 17:09:56.404,0.05831443518400192,21385,72471446,20611,-0.056942008435726166,-0.7048304080963135,0.7046784162521362,72471455
12-May-2020 17:09:57.404,0.058292411267757416,21385,72471446,20611,-0.05691705644130707,-0.7048295736312866,0.7046831846237183,72471456
12-May-2020 17:09:58.404,0.05826791375875473,21385,72471446,20611,-0.05689352750778198,-0.7048273086547852,0.7046893835067749,72471457
12-May-2020 17:09:59.404,0.05823816359043121,21385,72471446,20611,-0.05686572939157486,-0.7048333883285522,0.7046875953674316,72471458
12-May-2020 17:10:00.404,0.058212846517562866,21385,72471446,20611,-0.05684204399585724,-0.704837441444397,0.7046877145767212,72471459
12-May-2020 17:10:01.404,0.05818546563386917,21385,72471446,20611,-0.056812986731529236,-0.7048367261886597,0.704693078994751,72471460
12-May-2020 17:10:02.404,0.05815799534320831,21385,72471446,20611,-0.05678943544626236,-0.7048394680023193,0.704694390296936,72471461
12-May-2020 17:10:03.404,0.058135516941547394,21385,72471446,20611,-0.05676007270812988,-0.7048425674438477,0.7046957015991211,72471462
12-May-2020 17:10:04.404,0.058104947209358215,21385,72471446,20611,-0.05673536658287048,-0.7048478126525879,0.7046948671340942,72471463
12-May-2020 17:10:05.404,0.05808170139789581,21385,72471446,20611,-0.056710317730903625,-0.7048474550247192,0.7046993970870972,72471464
12-May-2020 17:10:06.404,0.05806085467338562,21385,72471446,20611,-0.05668637901544571,-0.7048475742340088,0.704702615737915,72471465
12-May-2020 17:10:07.404,0.0580311119556427,21385,72471446,20611,-0.05665889382362366,-0.7048535346984863,0.7047016620635986,72471466
12-May-2020 17:10:08.404,0.058010950684547424,21385,72471446,20611,-0.056639112532138824,-0.7048537731170654,0.7047044038772583,72471467
12-May-2020 17:10:09.404,0.05797978490591049,21385,72471446,20611,-0.05660463869571686,-0.7048563957214355,0.7047072649002075,72471468
12-May-2020 17:10:10.404,0.05795507878065109,21385,72471446,20611,-0.05657929927110672,-0.7048569917678833,0.7047107219696045,72471469
12-May-2020 17:10:11.404,0.05793175846338272,21385,72471446,20611,-0.05655975639820099,-0.7048593759536743,0.7047120332717896,72471470
12-May-2020 17:10:12.404,0.05790466070175171,21385,72471446,20611,-0.05653473734855652,-0.7048635482788086,0.7047117948532104,72471471
12-May-2020 17:10:13.404,0.057879738509655,21385,72471446,20611,-0.05650903284549713,-0.7048624753952026,0.7047169208526611,72471472
12-May-2020 17:10:14.404,0.057852864265441895,21385,72471446,20611,-0.0564844086766243,-0.7048642635345459,0.7047193050384521,72471473
12-May-2020 17:10:15.404,0.05782940238714218,21385,72471446,20611,-0.05645989626646042,-0.7048699855804443,0.7047173976898193,72471474
12-May-2020 17:10:16.404,0.05780501663684845,21385,72471446,20611,-0.05643020570278168,-0.7048733234405518,0.7047185897827148,72471475
12-May-2020 17:10:17.404,0.0577726885676384,21385,72471446,20611,-0.056401535868644714,-0.7048722505569458,0.704724907875061,72471476
12-May-2020 17:10:18.404,0.05775034427642822,21385,72471478,20611,-0.05637630820274353,-0.7048741579055786,0.7047263383865356,72471477
12-May-2020 17:10:19.404,0.05772864818572998,21385,72471478,20611,-0.05635444074869156,-0.7048776149749756,0.7047265768051147,72471478
12-May-2020 17:10:20.404,0.057696618139743805,21385,72471478,20611,-0.05632443726062775,-0.7048821449279785,0.704727053642273,72471479
12-May-2020 17:10:21.404,0.057676419615745544,21385,72471478,20611,-0.0563061386346817,-0.7048771381378174,0.7047350406646729,72471480
12-May-2020 17:10:22.404,0.05765288323163986,21385,72471478,20611,-0.05628077685832977,-0.7048807144165039,0.7047356367111206,72471481
12-May-2020 17:10:23.404,0.05762828141450882,21385,72471478,20611,-0.05625808238983154,-0.7048838138580322,0.7047361135482788,72471482
12-May-2020 17:10:24.404,0.05759800225496292,21417,72471478,20611,-0.05623381584882736,-0.7048877477645874,0.704736590385437,72471483
12-May-2020 17:10:25.404,0.05757243186235428,21417,72471478,20611,-0.0562010258436203,-0.7048861980438232,0.7047427892684937,72471484
12-May-2020 17:10:26.404,0.05754663050174713,21417,72471478,20611,-0.05617431551218033,-0.7048904895782471,0.7047430276870728,72471485
12-May-2020 17:10:27.404,0.05752050131559372,21417,72471478,20611,-0.05615191161632538,-0.7048933506011963,0.7047438621520996,72471486
12-May-2020 17:10:28.404,0.0574922114610672,21417,72471478,20611,-0.05612282454967499,-0.70489501953125,0.7047469615936279,72471487
12-May-2020 17:10:29.404,0.05746830254793167,21417,72471478,20611,-0.05609384924173355,-0.7048959732055664,0.7047504186630249,72471488
12-May-2020 17:10:30.404,0.0574442520737648,21417,72471478,20611,-0.05607065558433533,-0.7048976421356201,0.7047523260116577,72471489
12-May-2020 17:10:31.404,0.05741655081510544,21417,72471478,20611,-0.056046321988105774,-0.7049015760421753,0.7047525644302368,72471490
12-May-2020 17:10:32.404,0.05740024149417877,21417,72471478,20611,-0.05602625012397766,-0.7048981189727783,0.7047590017318726,72471491
12-May-2020 17:10:33.404,0.057369351387023926,21417,72471478,20611,-0.055996738374233246,-0.7049012184143066,0.7047607898712158,72471492
12-May-2020 17:10:34.404,0.05734426528215408,21417,72471478,20611,-0.05597503483295441,-0.7049051523208618,0.7047606706619263,72471493
12-May-2020 17:10:35.404,0.05731987953186035,21417,72471478,20611,-0.05595376342535019,-0.7049082517623901,0.7047611474990845,72471494
12-May-2020 17:10:36.404,0.0572880282998085,21417,72471478,20611,-0.055920109152793884,-0.704910397529602,0.7047644853591919,72471495
12-May-2020 17:10:37.404,0.05726528912782669,21417,72471478,20611,-0.055894024670124054,-0.7049082517623901,0.704770565032959,72471496
12-May-2020 17:10:38.404,0.05723820626735687,21417,72471478,20611,-0.05586560070514679,-0.7049150466918945,0.7047680616378784,72471497
12-May-2020 17:10:39.404,0.05721322447061539,21417,72471478,20611,-0.055842772126197815,-0.704918622970581,0.7047683000564575,72471498
12-May-2020 17:10:40.404,0.0571867898106575,21417,72471478,20611,-0.055817000567913055,-0.7049182653427124,0.70477294921875,72471499
12-May-2020 17:10:41.404,0.05716092139482498,21417,72471478,20611,-0.055787160992622375,-0.704918622970581,0.7047771215438843,72471500
12-May-2020 17:10:42.404,0.057135291397571564,21417,72471478,20611,-0.05576203018426895,-0.7049239873886108,0.7047758102416992,72471501
12-May-2020 17:10:43.404,0.05710943788290024,21417,72471478,20611,-0.05573631823062897,-0.7049252986907959,0.7047786712646484,72471502
12-May-2020 17:10:44.404,0.057083405554294586,21417,72471478,20611,-0.05571116507053375,-0.7049254179000854,0.7047827243804932,72471503
12-May-2020 17:10:45.404,0.05705917626619339,21417,72471478,20611,-0.055688098073005676,-0.7049256563186646,0.7047861814498901,72471504
12-May-2020 17:10:46.404,0.057035259902477264,21417,72471478,20611,-0.055666349828243256,-0.7049291133880615,0.7047860622406006,72471505
12-May-2020 17:10:47.404,0.057010725140571594,21417,72471478,20611,-0.05564022809267044,-0.7049331665039062,0.7047865390777588,72471506
12-May-2020 17:10:48.404,0.05698183923959732,21417,72471478,20611,-0.05561037361621857,-0.7049318552017212,0.7047921419143677,72471507
12-May-2020 17:10:49.404,0.05695592612028122,21417,72471478,20611,-0.05558200180530548,-0.7049347162246704,0.7047935724258423,72471508
12-May-2020 17:10:50.404,0.05693037807941437,21417,72471510,20617,-0.05555563420057297,-0.7049410343170166,0.7047914266586304,72471509
12-May-2020 17:10:51.404,0.05690228193998337,21417,72471510,20617,-0.05553198605775833,-0.7049428224563599,0.7047940492630005,72471510
12-May-2020 17:10:52.404,0.05687960982322693,21417,72471510,20617,-0.055506639182567596,-0.7049418687820435,0.7047985792160034,72471511
12-May-2020 17:10:53.404,0.0568535253405571,21417,72471510,20617,-0.05547868460416794,-0.7049447298049927,0.7048001289367676,72471512
12-May-2020 17:10:54.404,0.05682896077632904,21417,72471510,20617,-0.05545590817928314,-0.7049494981765747,0.7047990560531616,72471513
12-May-2020 17:10:55.404,0.05679996311664581,21417,72471510,20617,-0.05542943626642227,-0.7049504518508911,0.7048025131225586,72471514
12-May-2020 17:10:56.404,0.056773558259010315,21449,72471510,20617,-0.05539969354867935,-0.7049481868743896,0.704809308052063,72471515
12-May-2020 17:10:57.404,0.05674878507852554,21449,72471510,20617,-0.05537392944097519,-0.7049516439437866,0.7048101425170898,72471516
12-May-2020 17:10:58.404,0.056723035871982574,21449,72471510,20617,-0.055349089205265045,-0.7049566507339478,0.7048087120056152,72471517
12-May-2020 17:10:59.404,0.05669707804918289,21449,72471510,20617,-0.05531995743513107,-0.7049570083618164,0.7048126459121704,72471518
12-May-2020 17:11:00.404,0.05667043477296829,21449,72471510,20617,-0.05529772490262985,-0.7049568891525269,0.7048166990280151,72471519
12-May-2020 17:11:01.404,0.05664466321468353,21449,72471510,20617,-0.05527256429195404,-0.7049602270126343,0.7048174142837524,72471520
12-May-2020 17:11:02.404,0.05662285536527634,21449,72471510,20617,-0.055247969925403595,-0.7049671411514282,0.7048145532608032,72471521
12-May-2020 17:11:03.404,0.05660000443458557,21449,72471510,20617,-0.05522879958152771,-0.7049649953842163,0.704819917678833,72471522
12-May-2020 17:11:04.404,0.05657117813825607,21449,72471510,20617,-0.05519969016313553,-0.7049661874771118,0.7048232555389404,72471523
12-May-2020 17:11:05.404,0.05654533952474594,21449,72471510,20617,-0.05517362058162689,-0.7049704790115356,0.7048231363296509,72471524
12-May-2020 17:11:06.404,0.05652068555355072,21449,72471510,20617,-0.0551464706659317,-0.704974889755249,0.7048228979110718,72471525
12-May-2020 17:11:07.404,0.0564921572804451,21449,72471510,20617,-0.055120378732681274,-0.7049728631973267,0.704829216003418,72471526
12-May-2020 17:11:08.404,0.056464530527591705,21449,72471510,20617,-0.055086396634578705,-0.7049731016159058,0.7048337459564209,72471527
12-May-2020 17:11:09.404,0.056441016495227814,21449,72471510,20617,-0.05506262928247452,-0.7049779891967773,0.7048327922821045,72471528
12-May-2020 17:11:10.404,0.05641241371631622,21449,72471510,20617,-0.055039480328559875,-0.7049826383590698,0.7048319578170776,72471529
12-May-2020 17:11:11.404,0.056388430297374725,21449,72471510,20617,-0.05501662939786911,-0.7049820423126221,0.7048362493515015,72471530
12-May-2020 17:11:12.404,0.05636514723300934,21449,72471510,20617,-0.05498819798231125,-0.7049835920333862,0.7048388719558716,72471531
12-May-2020 17:11:13.404,0.0563383623957634,21449,72471510,20617,-0.054960690438747406,-0.7049874067306519,0.7048393487930298,72471532
12-May-2020 17:11:14.404,0.05631091445684433,21449,72471510,20617,-0.05493728071451187,-0.7049916982650757,0.7048392295837402,72471533
12-May-2020 17:11:15.404,0.056286685168743134,21449,72471510,20617,-0.054914407432079315,-0.7049916982650757,0.7048428058624268,72471534
12-May-2020 17:11:16.404,0.056261710822582245,21449,72471510,20617,-0.054888077080249786,-0.7049902677536011,0.7048479318618774,72471535
12-May-2020 17:11:17.404,0.05623559653759003,21449,72471510,20617,-0.05486335605382919,-0.7049950361251831,0.7048473358154297,72471536
12-May-2020 17:11:18.404,0.05620930343866348,21449,72471510,20617,-0.054834090173244476,-0.7049990892410278,0.7048478126525879,72471537
12-May-2020 17:11:19.404,0.05618395656347275,21449,72471510,20617,-0.054805971682071686,-0.7049975395202637,0.7048534154891968,72471538
12-May-2020 17:11:20.404,0.056156449019908905,21449,72471510,20617,-0.0547768697142601,-0.7049986124038696,0.7048568725585938,72471539
12-May-2020 17:11:21.404,0.056131042540073395,21449,72471510,20617,-0.0547555610537529,-0.7050042152404785,0.7048548460006714,72471540
12-May-2020 17:11:22.404,0.05610521137714386,21449,72471542,20611,-0.05472854524850845,-0.7050071954727173,0.7048560380935669,72471541
12-May-2020 17:11:23.404,0.056079521775245667,21449,72471542,20611,-0.05470447242259979,-0.7050076723098755,0.7048593759536743,72471542
12-May-2020 17:11:24.404,0.056056804955005646,21449,72471542,20611,-0.05468005686998367,-0.7050080299377441,0.7048628330230713,72471543
12-May-2020 17:11:25.404,0.056030578911304474,21449,72471542,20611,-0.054654091596603394,-0.7050155401229858,0.7048594951629639,72471544
12-May-2020 17:11:26.404,0.056006431579589844,21449,72471542,20611,-0.054633915424346924,-0.7050142288208008,0.7048641443252563,72471545
12-May-2020 17:11:27.404,0.05597933381795883,21449,72471542,20611,-0.05460864305496216,-0.7050132751464844,0.704869270324707,72471546
12-May-2020 17:11:28.404,0.055956535041332245,21481,72471542,20611,-0.05457942932844162,-0.7050163745880127,0.7048704624176025,72471547
12-May-2020 17:11:29.404,0.05593104660511017,21481,72471542,20611,-0.05455995351076126,-0.7050195932388306,0.7048708200454712,72471548
12-May-2020 17:11:30.404,0.05590170621871948,21481,72471542,20611,-0.0545281246304512,-0.7050223350524902,0.704872727394104,72471549
12-May-2020 17:11:31.404,0.055873870849609375,21481,72471542,20611,-0.05449935048818588,-0.705022931098938,0.7048765420913696,72471550
12-May-2020 17:11:32.404,0.05585196614265442,21481,72471542,20611,-0.054471470415592194,-0.7050259113311768,0.704877495765686,72471551
12-May-2020 17:11:33.404,0.05582277476787567,21481,72471542,20611,-0.05445202440023422,-0.7050294876098633,0.7048777341842651,72471552
12-May-2020 17:11:34.404,0.05580060929059982,21481,72471542,20611,-0.05442652106285095,-0.7050305604934692,0.7048803567886353,72471553
12-May-2020 17:11:35.404,0.05577734857797623,21481,72471542,20611,-0.05439894646406174,-0.7050303220748901,0.7048847675323486,72471554
12-May-2020 17:11:36.405,0.055749714374542236,21481,72471542,20611,-0.05437247455120087,-0.7050347328186035,0.70488440990448,72471555
12-May-2020 17:11:37.405,0.055719055235385895,21481,72471542,20611,-0.05434447526931763,-0.7050409317016602,0.7048828601837158,72471556
12-May-2020 17:11:38.405,0.05569335073232651,21481,72471542,20611,-0.05431607365608215,-0.7050412893295288,0.704886794090271,72471557
12-May-2020 17:11:39.405,0.05566566437482834,21481,72471542,20611,-0.05429099500179291,-0.7050414085388184,0.7048908472061157,72471558
12-May-2020 17:11:40.405,0.055643267929553986,21481,72471542,20611,-0.054269611835479736,-0.7050445079803467,0.7048910856246948,72471559
12-May-2020 17:11:41.405,0.05561792850494385,21481,72471542,20611,-0.05424194782972336,-0.7050480842590332,0.704891562461853,72471560
12-May-2020 17:11:42.405,0.0555923730134964,21481,72471542,20611,-0.05421992391347885,-0.7050485610961914,0.7048947811126709,72471561
12-May-2020 17:11:43.405,0.055567607283592224,21481,72471542,20611,-0.05419236421585083,-0.7050473690032959,0.7049001455307007,72471562
12-May-2020 17:11:44.405,0.055541031062603,21481,72471542,20611,-0.05416049063205719,-0.7050544023513794,0.7048975229263306,72471563
12-May-2020 17:11:45.405,0.055517375469207764,21481,72471542,20611,-0.05414213985204697,-0.7050563097000122,0.7048990726470947,72471564
12-May-2020 17:11:46.405,0.055489204823970795,21481,72471542,20611,-0.0541112944483757,-0.7050559520721436,0.7049040794372559,72471565
12-May-2020 17:11:47.405,0.05546601861715317,21481,72471542,20611,-0.054085828363895416,-0.7050580978393555,0.7049058675765991,72471566
12-May-2020 17:11:48.405,0.05543968081474304,21481,72471542,20611,-0.05406361073255539,-0.7050619125366211,0.7049052715301514,72471567
12-May-2020 17:11:49.405,0.055411018431186676,21481,72471542,20611,-0.054040729999542236,-0.7050644159317017,0.7049068212509155,72471568
12-May-2020 17:11:50.405,0.05538839101791382,21481,72471542,20611,-0.05401153117418289,-0.7050642967224121,0.7049109935760498,72471569
12-May-2020 17:11:51.405,0.055360786616802216,21481,72471542,20611,-0.0539836511015892,-0.7050668001174927,0.7049129009246826,72471570
12-May-2020 17:11:52.405,0.055333808064460754,21481,72471542,20611,-0.05395813286304474,-0.7050707340240479,0.7049130201339722,72471571
12-May-2020 17:11:53.405,0.055308468639850616,21481,72471542,20611,-0.05393383651971817,-0.7050738334655762,0.704913854598999,72471572
12-May-2020 17:11:54.405,0.0552830696105957,21481,72471574,20617,-0.053909383714199066,-0.7050725221633911,0.7049190998077393,72471573
12-May-2020 17:11:55.405,0.055255964398384094,21481,72471574,20617,-0.053881771862506866,-0.7050739526748657,0.7049218416213989,72471574
12-May-2020 17:11:56.405,0.055232882499694824,21481,72471574,20617,-0.053858377039432526,-0.7050794363021851,0.7049200534820557,72471575
12-May-2020 17:11:57.405,0.055208928883075714,21481,72471574,20617,-0.05383172631263733,-0.7050814628601074,0.7049216032028198,72471576
12-May-2020 17:11:58.405,0.05518448352813721,21481,72471574,20617,-0.05380667746067047,-0.705080509185791,0.7049267292022705,72471577
12-May-2020 17:11:59.405,0.05515991896390915,21481,72471574,20617,-0.05378005653619766,-0.7050832509994507,0.704927921295166,72471578
12-May-2020 17:12:00.405,0.055133916437625885,21513,72471574,20617,-0.053754061460494995,-0.7050875425338745,0.7049272060394287,72471579
12-May-2020 17:12:01.405,0.055104851722717285,21513,72471574,20617,-0.05373004823923111,-0.7050894498825073,0.7049294710159302,72471580
12-May-2020 17:12:02.405,0.055076293647289276,21513,72471574,20617,-0.0537014901638031,-0.7050888538360596,0.70493483543396,72471581
12-May-2020 17:12:03.405,0.05505222827196121,21513,72471574,20617,-0.05367700755596161,-0.7050904035568237,0.7049367427825928,72471582
12-May-2020 17:12:04.405,0.05502922832965851,21513,72471574,20617,-0.05365049093961716,-0.705096960067749,0.7049341201782227,72471583
12-May-2020 17:12:05.405,0.055000416934490204,21513,72471574,20617,-0.05362687259912491,-0.7050958871841431,0.7049392461776733,72471584
12-May-2020 17:12:06.405,0.05497173219919205,21513,72471574,20617,-0.053601741790771484,-0.7050960063934326,0.7049434185028076,72471585
12-May-2020 17:12:07.405,0.054949671030044556,21513,72471574,20617,-0.05357552319765091,-0.7050983905792236,0.7049447298049927,72471586
12-May-2020 17:12:08.405,0.05492224544286728,21513,72471574,20617,-0.05354907363653183,-0.7051045894622803,0.7049425840377808,72471587
12-May-2020 17:12:09.405,0.05489686131477356,21513,72471574,20617,-0.053524456918239594,-0.7051041126251221,0.7049469947814941,72471588
12-May-2020 17:12:10.405,0.05487152189016342,21513,72471574,20617,-0.05349625647068024,-0.7051045894622803,0.7049506902694702,72471589
12-May-2020 17:12:11.405,0.0548475906252861,21513,72471574,20617,-0.0534713938832283,-0.7051101922988892,0.7049484252929688,72471590
12-May-2020 17:12:12.405,0.05482075363397598,21513,72471574,20617,-0.05344580113887787,-0.705115556716919,0.7049474716186523,72471591
12-May-2020 17:12:13.405,0.05479476600885391,21513,72471574,20617,-0.053422316908836365,-0.7051142454147339,0.7049522399902344,72471592
12-May-2020 17:12:14.405,0.054773151874542236,21513,72471574,20617,-0.053391605615615845,-0.7051136493682861,0.704957127571106,72471593
12-May-2020 17:12:15.405,0.054742440581321716,21513,72471574,20617,-0.053363993763923645,-0.7051181793212891,0.704957127571106,72471594
12-May-2020 17:12:16.405,0.054722338914871216,21513,72471574,20617,-0.05334646999835968,-0.7051194906234741,0.7049586772918701,72471595
12-May-2020 17:12:17.405,0.05469266325235367,21513,72471574,20617,-0.05331771820783615,-0.7051184177398682,0.7049641609191895,72471596
12-May-2020 17:12:18.405,0.05466780066490173,21513,72471574,20617,-0.053291693329811096,-0.7051200866699219,0.7049663066864014,72471597
12-May-2020 17:12:19.405,0.05464208126068115,21513,72471574,20617,-0.05327200889587402,-0.7051246166229248,0.7049652338027954,72471598
12-May-2020 17:12:20.405,0.0546165332198143,21513,72471574,20617,-0.053242094814777374,-0.70512855052948,0.7049658298492432,72471599
12-May-2020 17:12:21.405,0.0545945018529892,21513,72471574,20617,-0.05322319269180298,-0.7051247358322144,0.704972505569458,72471600
12-May-2020 17:12:22.405,0.0545654222369194,21513,72471574,20617,-0.053195588290691376,-0.7051258087158203,0.7049758434295654,72471601
12-May-2020 17:12:23.405,0.054539598524570465,21513,72471574,20617,-0.05317121744155884,-0.705132246017456,0.7049731016159058,72471602
12-May-2020 17:12:24.405,0.054512083530426025,21513,72471574,20617,-0.0531347319483757,-0.7051377296447754,0.7049726247787476,72471603
12-May-2020 17:12:25.405,0.05448523163795471,21513,72471574,20617,-0.05311211943626404,-0.7051377296447754,0.7049763202667236,72471604
12-May-2020 17:12:26.405,0.05445883423089981,21513,72471606,20617,-0.05308511108160019,-0.7051389217376709,0.7049793004989624,72471605
12-May-2020 17:12:27.405,0.05443593114614487,21513,72471606,20617,-0.05305881053209305,-0.7051448822021484,0.70497727394104,72471606
12-May-2020 17:12:28.405,0.05441007763147354,21513,72471606,20617,-0.053042732179164886,-0.7051420211791992,0.7049829959869385,72471607
12-May-2020 17:12:29.405,0.05438400059938431,21513,72471606,20617,-0.05300913006067276,-0.7051432132720947,0.7049864530563354,72471608
12-May-2020 17:12:30.405,0.05436110496520996,21513,72471606,20617,-0.052979253232479095,-0.7051465511322021,0.7049871683120728,72471609
12-May-2020 17:12:31.405,0.05433448404073715,21513,72471606,20617,-0.052957162261009216,-0.7051509618759155,0.704986572265625,72471610
12-May-2020 17:12:32.405,0.05430501699447632,21545,72471606,20617,-0.052935875952243805,-0.705152153968811,0.7049891948699951,72471611
12-May-2020 17:12:33.405,0.05427980422973633,21545,72471606,20617,-0.05290398746728897,-0.7051503658294678,0.7049953937530518,72471612
12-May-2020 17:12:34.405,0.05425591021776199,21545,72471606,20617,-0.052880629897117615,-0.7051538228988647,0.7049952745437622,72471613
12-May-2020 17:12:35.405,0.05422932654619217,21545,72471606,20617,-0.05286101996898651,-0.7051582336425781,0.7049945592880249,72471614
12-May-2020 17:12:36.405,0.05420490354299545,21545,72471606,20617,-0.05283241719007492,-0.7051606178283691,0.7049959897994995,72471615
12-May-2020 17:12:37.405,0.05418067425489426,21545,72471606,20617,-0.0528060644865036,-0.70516037940979,0.7050001621246338,72471616
12-May-2020 17:12:38.405,0.05415260046720505,21545,72471606,20617,-0.05277373641729355,-0.7051639556884766,0.7050013542175293,72471617
12-May-2020 17:12:39.405,0.05412393808364868,21545,72471606,20617,-0.05275130271911621,-0.7051675319671631,0.7050015926361084,72471618
12-May-2020 17:12:40.405,0.054102860391139984,21545,72471606,20617,-0.052731260657310486,-0.7051657438278198,0.70500648021698,72471619
12-May-2020 17:12:41.405,0.054078616201877594,21545,72471606,20617,-0.052706457674503326,-0.7051635980606079,0.705012321472168,72471620
12-May-2020 17:12:42.405,0.05404824763536453,21545,72471606,20617,-0.05268091708421707,-0.7051680088043213,0.7050122022628784,72471621
12-May-2020 17:12:43.405,0.05402519553899765,21545,72471606,20617,-0.05265207588672638,-0.7051750421524048,0.7050093412399292,72471622
12-May-2020 17:12:44.405,0.05399692803621292,21545,72471606,20617,-0.052626125514507294,-0.7051763534545898,0.7050120830535889,72471623
12-May-2020 17:12:45.405,0.053974978625774384,21545,72471606,20617,-0.05260142683982849,-0.7051752805709839,0.7050162553787231,72471624
12-May-2020 17:12:46.405,0.05395275354385376,21545,72471606,20617,-0.05258400738239288,-0.7051756381988525,0.7050188779830933,72471625
12-May-2020 17:12:47.405,0.05391978472471237,21545,72471606,20617,-0.05254850536584854,-0.7051845788955688,0.7050151824951172,72471626
12-May-2020 17:12:48.405,0.053895533084869385,21545,72471606,20617,-0.052522145211696625,-0.705182671546936,0.7050210237503052,72471627
12-May-2020 17:12:49.405,0.05387163907289505,21545,72471606,20617,-0.052491284906864166,-0.7051836252212524,0.705024242401123,72471628
12-May-2020 17:12:50.405,0.05384866148233414,21545,72471606,20617,-0.05247439444065094,-0.705185055732727,0.7050259113311768,72471629
12-May-2020 17:12:51.405,0.053817860782146454,21545,72471606,20617,-0.052443526685237885,-0.7051899433135986,0.7050256729125977,72471630
12-May-2020 17:12:52.405,0.053795188665390015,21545,72471606,20617,-0.05241747200489044,-0.7051892280578613,0.7050297260284424,72471631
12-May-2020 17:12:53.405,0.05376783758401871,21545,72471606,20617,-0.05238983780145645,-0.7051918506622314,0.7050313949584961,72471632
12-May-2020 17:12:54.405,0.053740836679935455,21545,72471606,20617,-0.052369944751262665,-0.7051961421966553,0.7050306797027588,72471633
12-May-2020 17:12:55.405,0.053715214133262634,21545,72471606,20617,-0.05234439671039581,-0.705199122428894,0.7050316333770752,72471634
12-May-2020 17:12:56.405,0.053690291941165924,21545,72471606,20617,-0.052316926419734955,-0.7051985263824463,0.705035924911499,72471635
12-May-2020 17:12:57.405,0.05366475135087967,21545,72471606,20617,-0.05229053646326065,-0.7052003145217896,0.7050379514694214,72471636
12-May-2020 17:12:58.405,0.053639546036720276,21545,72471638,20611,-0.05226641893386841,-0.705204963684082,0.7050371170043945,72471637
12-May-2020 17:12:59.405,0.05361289530992508,21545,72471638,20611,-0.052243150770664215,-0.7052061557769775,0.7050396203994751,72471638
12-May-2020 17:13:00.405,0.05358726531267166,21545,72471638,20611,-0.05221068114042282,-0.7052062749862671,0.7050439119338989,72471639
12-May-2020 17:13:01.405,0.05356008559465408,21545,72471638,20611,-0.05218718200922012,-0.7052075862884521,0.7050462961196899,72471640
12-May-2020 17:13:02.405,0.05353403091430664,21545,72471638,20611,-0.05215996503829956,-0.7052116394042969,0.7050464153289795,72471641
12-May-2020 17:13:03.405,0.05351296067237854,21545,72471638,20611,-0.052133478224277496,-0.7052122354507446,0.7050495147705078,72471642
12-May-2020 17:13:04.405,0.053487926721572876,21577,72471638,20611,-0.05211339890956879,-0.705208420753479,0.7050566673278809,72471643
12-May-2020 17:13:05.405,0.05345875024795532,21577,72471638,20611,-0.05208328366279602,-0.7052147388458252,0.7050546407699585,72471644
12-May-2020 17:13:06.405,0.05343407392501831,21577,72471638,20611,-0.05205761641263962,-0.7052196264266968,0.7050536870956421,72471645
12-May-2020 17:13:07.405,0.053409092128276825,21577,72471638,20611,-0.05203372985124588,-0.7052211761474609,0.705055832862854,72471646
12-May-2020 17:13:08.405,0.05338180065155029,21577,72471638,20611,-0.052005261182785034,-0.7052222490310669,0.7050589323043823,72471647
12-May-2020 17:13:09.405,0.05335703492164612,21577,72471638,20611,-0.051980771124362946,-0.7052246332168579,0.7050598859786987,72471648
12-May-2020 17:13:10.405,0.0533289760351181,21577,72471638,20611,-0.05195411294698715,-0.7052304744720459,0.7050583362579346,72471649
12-May-2020 17:13:11.405,0.05329824239015579,21577,72471638,20611,-0.05192578583955765,-0.7052284479141235,0.7050647735595703,72471650
12-May-2020 17:13:12.405,0.05327395349740982,21577,72471638,20611,-0.05190109461545944,-0.7052274942398071,0.7050695419311523,72471651
12-May-2020 17:13:13.405,0.05325306951999664,21577,72471638,20611,-0.05187676101922989,-0.7052311897277832,0.7050690650939941,72471652
12-May-2020 17:13:14.405,0.05322491377592087,21577,72471638,20611,-0.05184994637966156,-0.7052363157272339,0.7050681114196777,72471653
12-May-2020 17:13:15.405,0.053196780383586884,21577,72471638,20611,-0.051823198795318604,-0.7052342891693115,0.7050743103027344,72471654
12-May-2020 17:13:16.405,0.05317407101392746,21577,72471638,20611,-0.05180124193429947,-0.705234169960022,0.7050775289535522,72471655
12-May-2020 17:13:17.405,0.053146153688430786,21577,72471638,20611,-0.05177893489599228,-0.7052372694015503,0.705078125,72471656
12-May-2020 17:13:18.405,0.0531204417347908,21577,72471638,20611,-0.05174954980611801,-0.7052425146102905,0.7050769329071045,72471657
12-May-2020 17:13:19.405,0.0531001016497612,21577,72471638,20611,-0.05172099173069,-0.7052415609359741,0.7050817012786865,72471658
12-May-2020 17:13:20.405,0.05307310074567795,21577,72471638,20611,-0.05169658362865448,-0.7052443027496338,0.7050827741622925,72471659
12-May-2020 17:13:21.405,0.053045906126499176,21577,72471638,20611,-0.051674649119377136,-0.7052479982376099,0.7050827741622925,72471660
12-May-2020 17:13:22.405,0.053021714091300964,21577,72471638,20611,-0.05164627730846405,-0.7052502632141113,0.7050842046737671,72471661
12-May-2020 17:13:23.405,0.05299682915210724,21577,72471638,20611,-0.051620788872241974,-0.7052481174468994,0.7050904035568237,72471662
12-May-2020 17:13:24.405,0.05297160893678665,21577,72471638,20611,-0.05158664286136627,-0.7052512168884277,0.7050912380218506,72471663
12-May-2020 17:13:25.405,0.05294831097126007,21577,72471638,20611,-0.0515604168176651,-0.7052552700042725,0.7050908803939819,72471664
12-May-2020 17:13:26.405,0.052918627858161926,21577,72471638,20611,-0.051538676023483276,-0.7052570581436157,0.7050929069519043,72471665
12-May-2020 17:13:27.405,0.05289188772439957,21577,72471638,20611,-0.051512278616428375,-0.7052562236785889,0.705098032951355,72471666
12-May-2020 17:13:28.405,0.052866533398628235,21577,72471638,20611,-0.05148978531360626,-0.7052589654922485,0.7050983905792236,72471667
12-May-2020 17:13:29.405,0.052838169038295746,21577,72471638,20611,-0.0514652281999588,-0.7052642107009888,0.7050970792770386,72471668
12-May-2020 17:13:30.405,0.0528116449713707,21577,72471670,20617,-0.05144323408603668,-0.7052651643753052,0.7051000595092773,72471669
12-May-2020 17:13:31.405,0.052791669964790344,21577,72471670,20617,-0.05141344666481018,-0.7052657604217529,0.7051029205322266,72471670
12-May-2020 17:13:32.405,0.05276831239461899,21577,72471670,20617,-0.0513891875743866,-0.7052690982818604,0.7051035165786743,72471671
12-May-2020 17:13:33.405,0.0527346134185791,21577,72471670,20617,-0.05136585980653763,-0.705272912979126,0.7051035165786743,72471672
12-May-2020 17:13:34.405,0.05271211266517639,21577,72471670,20617,-0.051337502896785736,-0.7052716016769409,0.7051085233688354,72471673
12-May-2020 17:13:35.405,0.05268937349319458,21577,72471670,20617,-0.05130458623170853,-0.7052702903747559,0.7051141262054443,72471674
12-May-2020 17:13:36.405,0.05265939235687256,21609,72471670,20617,-0.05129087716341019,-0.705270528793335,0.7051171064376831,72471675
12-May-2020 17:13:37.405,0.05263525992631912,21609,72471670,20617,-0.05125827342271805,-0.7052774429321289,0.7051142454147339,72471676
12-May-2020 17:13:38.405,0.05261346697807312,21609,72471670,20617,-0.05122963339090347,-0.7052782773971558,0.7051172256469727,72471677
12-May-2020 17:13:39.405,0.05258166044950485,21609,72471670,20617,-0.05120588093996048,-0.7052792310714722,0.7051204442977905,72471678
12-May-2020 17:13:40.405,0.0525553897023201,21609,72471670,20617,-0.051184773445129395,-0.7052814960479736,0.7051217555999756,72471679
12-May-2020 17:13:41.405,0.052534788846969604,21609,72471670,20617,-0.05115529149770737,-0.7052874565124512,0.7051196098327637,72471680
12-May-2020 17:13:42.405,0.05250716954469681,21609,72471670,20617,-0.05113194137811661,-0.7052868604660034,0.7051236629486084,72471681
12-May-2020 17:13:43.405,0.0524812713265419,21609,72471670,20617,-0.05110836774110794,-0.7052857875823975,0.7051284313201904,72471682
12-May-2020 17:13:44.405,0.05245877802371979,21609,72471670,20617,-0.0510760173201561,-0.7052909135818481,0.7051273584365845,72471683
12-May-2020 17:13:45.405,0.05242989957332611,21609,72471670,20617,-0.05104759335517883,-0.7052944898605347,0.7051278352737427,72471684
12-May-2020 17:13:46.405,0.05240044742822647,21609,72471670,20617,-0.051027245819568634,-0.7052927017211914,0.705133318901062,72471685
12-May-2020 17:13:47.405,0.05238202214241028,21609,72471670,20617,-0.05099450796842575,-0.7052958011627197,0.7051340341567993,72471686
12-May-2020 17:13:48.405,0.052355021238327026,21609,72471670,20617,-0.050972916185855865,-0.7052994966506958,0.7051341533660889,72471687
12-May-2020 17:13:49.405,0.05232325196266174,21609,72471670,20617,-0.0509517565369606,-0.7053011655807495,0.7051364183425903,72471688
12-May-2020 17:13:50.405,0.05230610817670822,21609,72471670,20617,-0.05092385411262512,-0.705302357673645,0.7051379680633545,72471689
12-May-2020 17:13:51.405,0.052281454205513,21609,72471670,20617,-0.05089908838272095,-0.7053049802780151,0.7051390409469604,72471690
12-May-2020 17:13:52.405,0.052249811589717865,21609,72471670,20617,-0.050879694521427155,-0.7053048610687256,0.7051429748535156,72471691
12-May-2020 17:13:53.405,0.05222553759813309,21609,72471670,20617,-0.05085358768701553,-0.705309271812439,0.7051423788070679,72471692
12-May-2020 17:13:54.405,0.05220377445220947,21609,72471670,20617,-0.05082321912050247,-0.7053085565567017,0.7051469087600708,72471693
12-May-2020 17:13:55.405,0.052175603806972504,21609,72471670,20617,-0.05079790949821472,-0.7053091526031494,0.7051503658294678,72471694
12-May-2020 17:13:56.405,0.05214615911245346,21609,72471670,20617,-0.05077149718999863,-0.7053124904632568,0.7051509618759155,72471695
12-May-2020 17:13:57.405,0.05212647467851639,21609,72471670,20617,-0.050751522183418274,-0.7053133249282837,0.7051531076431274,72471696
12-May-2020 17:13:58.405,0.05209765583276749,21609,72471670,20617,-0.0507185161113739,-0.7053141593933105,0.7051568031311035,72471697
12-May-2020 17:13:59.405,0.05207262933254242,21609,72471670,20617,-0.05070289969444275,-0.7053132057189941,0.7051606178283691,72471698
12-May-2020 17:14:00.405,0.05204923450946808,21609,72471670,20617,-0.05067359656095505,-0.7053195238113403,0.7051582336425781,72471699
12-May-2020 17:14:01.405,0.05201975256204605,21609,72471670,20617,-0.0506523996591568,-0.7053186893463135,0.7051622867584229,72471700
12-May-2020 17:14:02.405,0.05199500918388367,21609,72471702,20611,-0.05062472075223923,-0.7053216695785522,0.7051632404327393,72471701
12-May-2020 17:14:03.405,0.05197223275899887,21609,72471702,20611,-0.0505964457988739,-0.7053245306015015,0.7051641941070557,72471702
12-May-2020 17:14:04.405,0.051941804587841034,21609,72471702,20611,-0.050572484731674194,-0.705329179763794,0.7051634788513184,72471703
12-May-2020 17:14:05.405,0.05191204696893692,21609,72471702,20611,-0.05054575204849243,-0.7053279876708984,0.7051689624786377,72471704
12-May-2020 17:14:06.405,0.051895737648010254,21609,72471702,20611,-0.05051971226930618,-0.7053273916244507,0.7051726579666138,72471705
12-May-2020 17:14:07.405,0.0518694743514061,21609,72471702,20611,-0.050498999655246735,-0.7053264379501343,0.705176830291748,72471706
12-May-2020 17:14:08.405,0.051840223371982574,21641,72471702,20611,-0.050469592213630676,-0.7053340673446655,0.7051734924316406,72471707
12-May-2020 17:14:09.405,0.0518152192234993,21641,72471702,20611,-0.050442054867744446,-0.7053331136703491,0.7051783800125122,72471708
12-May-2020 17:14:10.405,0.05179409682750702,21641,72471702,20611,-0.050410062074661255,-0.7053366899490356,0.7051787376403809,72471709
12-May-2020 17:14:11.405,0.05176686495542526,21641,72471702,20611,-0.05038629472255707,-0.7053406238555908,0.7051786184310913,72471710
12-May-2020 17:14:12.405,0.05173971503973007,21641,72471702,20611,-0.05036364495754242,-0.7053408622741699,0.7051814794540405,72471711
12-May-2020 17:14:13.405,0.05171499401330948,21641,72471702,20611,-0.050339192152023315,-0.7053426504135132,0.7051836252212524,72471712
12-May-2020 17:14:14.405,0.05168694257736206,21641,72471702,20611,-0.05031059682369232,-0.7053449153900146,0.7051854133605957,72471713
12-May-2020 17:14:15.405,0.05166374146938324,21641,72471702,20611,-0.05029384791851044,-0.7053439617156982,0.7051889896392822,72471714
12-May-2020 17:14:16.405,0.05163700878620148,21641,72471702,20611,-0.05025847256183624,-0.7053514719009399,0.705186128616333,72471715
12-May-2020 17:14:17.405,0.051608674228191376,21641,72471702,20611,-0.05023229122161865,-0.7053513526916504,0.7051903009414673,72471716
12-May-2020 17:14:18.405,0.05158136039972305,21641,72471702,20611,-0.050206027925014496,-0.7053549289703369,0.7051906585693359,72471717
12-May-2020 17:14:19.405,0.0515565425157547,21641,72471702,20611,-0.050177671015262604,-0.7053588628768921,0.7051901817321777,72471718
12-May-2020 17:14:20.405,0.051529526710510254,21641,72471702,20611,-0.05015411227941513,-0.705359935760498,0.7051928043365479,72471719
12-May-2020 17:14:21.405,0.05150362104177475,21641,72471702,20611,-0.050126366317272186,-0.7053591012954712,0.7051976919174194,72471720
12-May-2020 17:14:22.405,0.05148143321275711,21641,72471702,20611,-0.050099827349185944,-0.7053607702255249,0.7051992416381836,72471721
12-May-2020 17:14:23.405,0.05145570635795593,21641,72471702,20611,-0.05007679760456085,-0.7053638696670532,0.7051999568939209,72471722
12-May-2020 17:14:24.405,0.05142936110496521,21641,72471702,20611,-0.05005143582820892,-0.7053655385971069,0.7052017450332642,72471723
12-May-2020 17:14:25.405,0.05140373110771179,21641,72471702,20611,-0.05002626031637192,-0.7053669691085815,0.7052044868469238,72471724
12-May-2020 17:14:26.405,0.051379650831222534,21641,72471702,20611,-0.05000239610671997,-0.705367922782898,0.7052066326141357,72471725
12-May-2020 17:14:27.405,0.05135290324687958,21641,72471702,20611,-0.04997366666793823,-0.7053734064102173,0.705204963684082,72471726
12-May-2020 17:14:28.405,0.05132376402616501,21641,72471702,20611,-0.049948468804359436,-0.7053742408752441,0.7052083015441895,72471727
12-May-2020 17:14:29.405,0.051300257444381714,21641,72471702,20611,-0.049922168254852295,-0.7053745985031128,0.7052112817764282,72471728
12-May-2020 17:14:30.405,0.05127318203449249,21641,72471702,20611,-0.049900248646736145,-0.7053743600845337,0.7052152156829834,72471729
12-May-2020 17:14:31.405,0.051246412098407745,21641,72471702,20611,-0.04986755549907684,-0.7053804397583008,0.7052133083343506,72471730
12-May-2020 17:14:32.405,0.05122119188308716,21641,72471702,20611,-0.04984433948993683,-0.7053824663162231,0.7052147388458252,72471731
12-May-2020 17:14:33.405,0.05119749903678894,21641,72471702,20611,-0.04981859773397446,-0.7053825855255127,0.7052183151245117,72471732
12-May-2020 17:14:34.405,0.05117039382457733,21641,72471734,20617,-0.04979230463504791,-0.7053849697113037,0.7052197456359863,72471733
12-May-2020 17:14:35.405,0.05114557594060898,21641,72471734,20617,-0.04977022111415863,-0.7053874731063843,0.7052205801010132,72471734
12-May-2020 17:14:36.405,0.051121778786182404,21641,72471734,20617,-0.049743011593818665,-0.705389142036438,0.7052226066589355,72471735
12-May-2020 17:14:37.405,0.051099248230457306,21641,72471734,20617,-0.049724824726581573,-0.7053853273391724,0.7052291631698608,72471736
12-May-2020 17:14:38.405,0.05106951296329498,21641,72471734,20617,-0.04969455301761627,-0.7053916454315186,0.705227255821228,72471737
12-May-2020 17:14:39.405,0.051040343940258026,21641,72471734,20617,-0.04966720938682556,-0.7053954601287842,0.7052273750305176,72471738
12-May-2020 17:14:40.405,0.05101412534713745,21673,72471734,20617,-0.04963759332895279,-0.7053955793380737,0.7052311897277832,72471739
12-May-2020 17:14:41.405,0.05099397897720337,21673,72471734,20617,-0.04961507022380829,-0.70539391040802,0.7052360773086548,72471740
12-May-2020 17:14:42.405,0.050963111221790314,21673,72471734,20617,-0.04958738386631012,-0.7053995132446289,0.7052346467971802,72471741
12-May-2020 17:14:43.405,0.050939567387104034,21673,72471734,20617,-0.04955863952636719,-0.7054035663604736,0.7052342891693115,72471742
12-May-2020 17:14:44.405,0.05091511458158493,21673,72471734,20617,-0.04953354597091675,-0.7054044008255005,0.7052370309829712,72471743
12-May-2020 17:14:45.405,0.05089016258716583,21673,72471734,20617,-0.049508072435855865,-0.7054041624069214,0.7052409648895264,72471744
12-May-2020 17:14:46.405,0.05086479336023331,21673,72471734,20617,-0.049489669501781464,-0.7054089307785034,0.7052392959594727,72471745
12-May-2020 17:14:47.405,0.05083605647087097,21673,72471734,20617,-0.04946461319923401,-0.7054115533828735,0.7052406072616577,72471746
12-May-2020 17:14:48.405,0.05080914497375488,21673,72471734,20617,-0.04943607747554779,-0.7054108381271362,0.7052448987960815,72471747
12-May-2020 17:14:49.405,0.05078499764204025,21673,72471734,20617,-0.04941357672214508,-0.7054096460342407,0.7052493095397949,72471748
12-May-2020 17:14:50.405,0.050757281482219696,21673,72471734,20617,-0.04938174784183502,-0.7054154872894287,0.7052478790283203,72471749
12-May-2020 17:14:51.405,0.0507284551858902,21673,72471734,20617,-0.04935697466135025,-0.7054167985916138,0.7052505016326904,72471750
12-May-2020 17:14:52.405,0.05070421099662781,21673,72471734,20617,-0.04932519793510437,-0.7054170370101929,0.705254077911377,72471751
12-May-2020 17:14:53.405,0.05068415403366089,21673,72471734,20617,-0.0493089035153389,-0.7054157257080078,0.7052581310272217,72471752
12-May-2020 17:14:54.405,0.05065715312957764,21673,72471734,20617,-0.04928220063447952,-0.705419659614563,0.705257773399353,72471753
12-May-2020 17:14:55.405,0.05062909424304962,21673,72471734,20617,-0.04925191402435303,-0.7054245471954346,0.7052570581436157,72471754
12-May-2020 17:14:56.405,0.05060750991106033,21673,72471734,20617,-0.04922488331794739,-0.7054234743118286,0.7052617073059082,72471755
12-May-2020 17:14:57.405,0.05057761073112488,21673,72471734,20617,-0.049202315509319305,-0.7054265737533569,0.7052624225616455,72471756
12-May-2020 17:14:58.405,0.05055121332406998,21673,72471734,20617,-0.04917825013399124,-0.7054307460784912,0.7052618265151978,72471757
12-May-2020 17:14:59.405,0.05052740126848221,21673,72471734,20617,-0.049152545630931854,-0.7054311037063599,0.705264687538147,72471758
12-May-2020 17:15:00.405,0.050501950085163116,21673,72471734,20617,-0.04912775754928589,-0.7054300308227539,0.7052692174911499,72471759
12-May-2020 17:15:01.405,0.050473012030124664,21673,72471734,20617,-0.049102604389190674,-0.7054315805435181,0.7052716016769409,72471760
12-May-2020 17:15:02.405,0.0504475012421608,21673,72471734,20617,-0.04906681925058365,-0.7054375410079956,0.7052701711654663,72471761
12-May-2020 17:15:03.405,0.05042257159948349,21673,72471734,20617,-0.04904462397098541,-0.7054377794265747,0.7052730321884155,72471762
12-May-2020 17:15:04.405,0.05039674788713455,21673,72471734,20617,-0.04901723563671112,-0.7054376602172852,0.7052769660949707,72471763
12-May-2020 17:15:05.405,0.05036981403827667,21673,72471734,20617,-0.048988036811351776,-0.7054414749145508,0.7052772045135498,72471764
12-May-2020 17:15:06.405,0.050345271825790405,21673,72471766,20617,-0.04896732419729233,-0.7054458856582642,0.7052760124206543,72471765
12-May-2020 17:15:07.405,0.05031900852918625,21673,72471766,20617,-0.0489429235458374,-0.7054449319839478,0.7052806615829468,72471766
12-May-2020 17:15:08.405,0.05029752850532532,21673,72471766,20617,-0.048918768763542175,-0.7054457664489746,0.7052828073501587,72471767
12-May-2020 17:15:09.405,0.05027034133672714,21673,72471766,20617,-0.04889371991157532,-0.7054471969604492,0.7052853107452393,72471768
12-May-2020 17:15:10.405,0.05024150758981705,21673,72471766,20617,-0.0488719567656517,-0.7054500579833984,0.705285906791687,72471769
12-May-2020 17:15:11.405,0.0502195879817009,21673,72471766,20617,-0.04884397238492966,-0.7054499387741089,0.7052892446517944,72471770
12-May-2020 17:15:12.405,0.05019854009151459,21705,72471766,20617,-0.04882572591304779,-0.7054474353790283,0.7052946090698242,72471771
12-May-2020 17:15:13.405,0.05016249418258667,21705,72471766,20617,-0.04878993332386017,-0.7054557800292969,0.7052912712097168,72471772
12-May-2020 17:15:14.405,0.050140462815761566,21705,72471766,20617,-0.048766814172267914,-0.7054587602615356,0.7052916288375854,72471773
12-May-2020 17:15:15.405,0.05011502653360367,21705,72471766,20617,-0.048737816512584686,-0.7054576873779297,0.7052963972091675,72471774
12-May-2020 17:15:16.405,0.05008470267057419,21705,72471766,20617,-0.04870738834142685,-0.7054611444473267,0.7052972316741943,72471775
12-May-2020 17:15:17.405,0.050061434507369995,21705,72471766,20617,-0.048682503402233124,-0.7054646015167236,0.7052969932556152,72471776
12-May-2020 17:15:18.405,0.05003403127193451,21705,72471766,20617,-0.04865565896034241,-0.7054657936096191,0.7052997350692749,72471777
12-May-2020 17:15:19.405,0.050010889768600464,21705,72471766,20617,-0.04863449186086655,-0.7054635286331177,0.7053050994873047,72471778
12-May-2020 17:15:20.405,0.049988336861133575,21705,72471766,20617,-0.04860537499189377,-0.7054650783538818,0.705307126045227,72471779
12-May-2020 17:15:21.405,0.049959421157836914,21705,72471766,20617,-0.04858188331127167,-0.7054697275161743,0.7053064107894897,72471780
12-May-2020 17:15:22.405,0.049934253096580505,21705,72471766,20617,-0.04856090247631073,-0.7054696083068848,0.7053093910217285,72471781
12-May-2020 17:15:23.405,0.04990953207015991,21705,72471766,20617,-0.048532724380493164,-0.7054718732833862,0.7053107023239136,72471782
12-May-2020 17:15:24.405,0.04988270252943039,21705,72471766,20617,-0.048510923981666565,-0.7054733037948608,0.7053127288818359,72471783
12-May-2020 17:15:25.405,0.04985581338405609,21705,72471766,20617,-0.048485636711120605,-0.7054795026779175,0.7053101062774658,72471784
12-May-2020 17:15:26.405,0.04983232915401459,21705,72471766,20617,-0.04845549911260605,-0.7054800987243652,0.7053134441375732,72471785
12-May-2020 17:15:27.405,0.04980915039777756,21705,72471766,20617,-0.04842838644981384,-0.7054791450500488,0.7053177356719971,72471786
12-May-2020 17:15:28.405,0.0497821643948555,21705,72471766,20617,-0.04840841144323349,-0.7054802179336548,0.7053201198577881,72471787
12-May-2020 17:15:29.405,0.04975453019142151,21705,72471766,20617,-0.04837730526924133,-0.7054852247238159,0.7053191661834717,72471788
12-May-2020 17:15:30.405,0.0497269332408905,21705,72471766,20617,-0.04834451526403427,-0.7054870128631592,0.7053215503692627,72471789
12-May-2020 17:15:31.405,0.04970152676105499,21705,72471766,20617,-0.04832284897565842,-0.7054836750030518,0.705328106880188,72471790
12-May-2020 17:15:32.405,0.04967617243528366,21705,72471766,20617,-0.04830339550971985,-0.7054882049560547,0.7053267955780029,72471791
12-May-2020 17:15:33.405,0.049653105437755585,21705,72471766,20617,-0.04827702045440674,-0.7054924964904785,0.7053259611129761,72471792
12-May-2020 17:15:34.405,0.04963036626577377,21705,72471766,20617,-0.048253223299980164,-0.7054921388626099,0.7053295373916626,72471793
12-May-2020 17:15:35.405,0.04960303753614426,21705,72471766,20617,-0.048229701817035675,-0.7054922580718994,0.7053329944610596,72471794
12-May-2020 17:15:36.405,0.04957818239927292,21705,72471766,20617,-0.04820165038108826,-0.705496072769165,0.7053329944610596,72471795
12-May-2020 17:15:37.405,0.049552395939826965,21705,72471766,20617,-0.04817839711904526,-0.7054991722106934,0.7053332328796387,72471796
12-May-2020 17:15:38.405,0.04953056573867798,21705,72471798,20617,-0.04815813899040222,-0.7054961919784546,0.7053390741348267,72471797
12-May-2020 17:15:39.405,0.04950051009654999,21705,72471798,20617,-0.04811926931142807,-0.705500602722168,0.7053393125534058,72471798
12-May-2020 17:15:40.405,0.049471937119960785,21705,72471798,20617,-0.04809166491031647,-0.7055046558380127,0.7053390741348267,72471799
12-May-2020 17:15:41.405,0.04944419115781784,21705,72471798,20617,-0.04806914180517197,-0.7055059671401978,0.7053413391113281,72471800
12-May-2020 17:15:42.405,0.049420736730098724,21705,72471798,20617,-0.048040516674518585,-0.7055066823959351,0.7053442001342773,72471801
12-May-2020 17:15:43.405,0.04939579963684082,21705,72471798,20617,-0.04801514744758606,-0.7055073976516724,0.7053470611572266,72471802
12-May-2020 17:15:44.405,0.04937037080526352,21737,72471798,20617,-0.04799623787403107,-0.7055103778839111,0.7053471803665161,72471803
12-May-2020 17:15:45.405,0.04934565722942352,21737,72471798,20617,-0.04797085374593735,-0.7055126428604126,0.7053483724594116,72471804
12-May-2020 17:15:46.405,0.04932344704866409,21737,72471798,20617,-0.047942668199539185,-0.7055124044418335,0.7053521871566772,72471805
12-May-2020 17:15:47.405,0.04929813742637634,21737,72471798,20617,-0.04792120307683945,-0.7055121660232544,0.7053555250167847,72471806
12-May-2020 17:15:48.405,0.04927034676074982,21737,72471798,20617,-0.04789641499519348,-0.7055160999298096,0.7053552865982056,72471807
12-May-2020 17:15:49.405,0.04924900084733963,21737,72471798,20617,-0.04787062108516693,-0.7055166959762573,0.705357551574707,72471808
12-May-2020 17:15:50.405,0.049220092594623566,21737,72471798,20617,-0.04783913493156433,-0.7055172920227051,0.7053612470626831,72471809
12-May-2020 17:15:51.405,0.04919307678937912,21737,72471798,20617,-0.047812722623348236,-0.7055200338363647,0.7053622007369995,72471810
12-May-2020 17:15:52.405,0.04917072504758835,21737,72471798,20617,-0.047788746654987335,-0.7055240869522095,0.7053613662719727,72471811
12-May-2020 17:15:53.405,0.04914047569036484,21737,72471798,20617,-0.047760553658008575,-0.7055267095565796,0.7053629159927368,72471812
12-May-2020 17:15:54.405,0.049114905297756195,21737,72471798,20617,-0.04773963987827301,-0.7055243253707886,0.7053682804107666,72471813
12-May-2020 17:15:55.405,0.04909026622772217,21737,72471798,20617,-0.04771430045366287,-0.7055290937423706,0.7053669691085815,72471814
12-May-2020 17:15:56.405,0.04906408488750458,21737,72471798,20617,-0.04768836498260498,-0.7055319547653198,0.7053676843643188,72471815
12-May-2020 17:15:57.405,0.04903636872768402,21737,72471798,20617,-0.047663070261478424,-0.7055323123931885,0.7053711414337158,72471816
12-May-2020 17:15:58.405,0.04901513457298279,21737,72471798,20617,-0.0476376935839653,-0.7055318355560303,0.7053749561309814,72471817
12-May-2020 17:15:59.405,0.048988841474056244,21737,72471798,20617,-0.04760969430208206,-0.7055346965789795,0.7053754329681396,72471818
12-May-2020 17:16:00.405,0.04896199703216553,21737,72471798,20617,-0.04758994281291962,-0.705534815788269,0.705378532409668,72471819
12-May-2020 17:16:01.405,0.04893442243337631,21737,72471798,20617,-0.04755513370037079,-0.7055380344390869,0.7053796052932739,72471820
12-May-2020 17:16:02.405,0.04891403764486313,21737,72471798,20617,-0.04752831906080246,-0.7055376768112183,0.7053831815719604,72471821
12-May-2020 17:16:03.405,0.048887595534324646,21737,72471798,20617,-0.04750995337963104,-0.7055381536483765,0.7053858041763306,72471822
12-May-2020 17:16:04.405,0.04885755479335785,21737,72471798,20617,-0.04747806489467621,-0.7055454254150391,0.7053828239440918,72471823
12-May-2020 17:16:05.405,0.04883266240358353,21737,72471798,20617,-0.047453783452510834,-0.7055450677871704,0.7053865194320679,72471824
12-May-2020 17:16:06.405,0.04880423843860626,21737,72471798,20617,-0.04742657393217087,-0.7055445909500122,0.7053909301757812,72471825
12-May-2020 17:16:07.405,0.048775576055049896,21737,72471798,20617,-0.047401100397109985,-0.7055498361587524,0.705389142036438,72471826
12-May-2020 17:16:08.405,0.048756279051303864,21737,72471798,20617,-0.047380395233631134,-0.7055486440658569,0.7053931951522827,72471827
12-May-2020 17:16:09.405,0.0487300306558609,21737,72471798,20617,-0.04734884947538376,-0.7055522203445435,0.7053936719894409,72471828
12-May-2020 17:16:10.405,0.04870596528053284,21737,72471830,20617,-0.04732806980609894,-0.7055530548095703,0.7053960561752319,72471829
12-May-2020 17:16:11.405,0.04867705702781677,21737,72471830,20617,-0.04729856550693512,-0.7055568695068359,0.7053956985473633,72471830
12-May-2020 17:16:12.405,0.04865077883005142,21737,72471830,20617,-0.04727461189031601,-0.7055577039718628,0.7053983211517334,72471831
12-May-2020 17:16:13.405,0.04862597584724426,21737,72471830,20617,-0.04724962264299393,-0.705557107925415,0.7054023742675781,72471832
12-May-2020 17:16:14.405,0.04860089719295502,21737,72471830,20617,-0.0472191646695137,-0.7055598497390747,0.7054034471511841,72471833
12-May-2020 17:16:15.405,0.048572517931461334,21737,72471830,20617,-0.04719442129135132,-0.7055646181106567,0.7054022550582886,72471834
12-May-2020 17:16:16.405,0.048546090722084045,21769,72471830,20617,-0.04716894030570984,-0.7055667638778687,0.7054038047790527,72471835
12-May-2020 17:16:17.405,0.04852400720119476,21769,72471830,20617,-0.04714012145996094,-0.7055646181106567,0.7054096460342407,72471836
12-May-2020 17:16:18.405,0.0484934002161026,21769,72471830,20617,-0.047116294503211975,-0.70556640625,0.7054110765457153,72471837
12-May-2020 17:16:19.405,0.04846780747175217,21769,72471830,20617,-0.04709146171808243,-0.7055716514587402,0.7054092884063721,72471838
12-May-2020 17:16:20.405,0.04844579100608826,21769,72471830,20617,-0.047068044543266296,-0.7055718898773193,0.7054121494293213,72471839
12-May-2020 17:16:21.405,0.048416055738925934,21769,72471830,20617,-0.047042667865753174,-0.705572247505188,0.7054156064987183,72471840
12-May-2020 17:16:22.405,0.04839719086885452,21769,72471830,20617,-0.04702045023441315,-0.705574631690979,0.7054159641265869,72471841
12-May-2020 17:16:23.405,0.04836787283420563,21769,72471830,20617,-0.046991340816020966,-0.7055784463882446,0.7054160833358765,72471842
12-May-2020 17:16:24.405,0.04833781719207764,21769,72471830,20617,-0.046963922679424286,-0.7055778503417969,0.705420732498169,72471843
12-May-2020 17:16:25.405,0.04831607639789581,21769,72471830,20617,-0.04693637043237686,-0.7055786848068237,0.7054229974746704,72471844
12-May-2020 17:16:26.405,0.048290230333805084,21769,72471830,20617,-0.04691304266452789,-0.7055822610855103,0.7054227590560913,72471845
12-May-2020 17:16:27.405,0.048260100185871124,21769,72471830,20617,-0.04688703268766403,-0.7055850028991699,0.7054238319396973,72471846
12-May-2020 17:16:28.405,0.04823613911867142,21769,72471830,20617,-0.04685697704553604,-0.7055850028991699,0.7054275274276733,72471847
12-May-2020 17:16:29.405,0.04821360111236572,21769,72471830,20617,-0.04683244973421097,-0.7055861949920654,0.7054293155670166,72471848
12-May-2020 17:16:30.405,0.04818250983953476,21769,72471830,20617,-0.04681076109409332,-0.7055877447128296,0.7054314613342285,72471849
12-May-2020 17:16:31.405,0.04815591871738434,21769,72471830,20617,-0.04678281396627426,-0.7055916786193848,0.7054312229156494,72471850
12-May-2020 17:16:32.405,0.048135727643966675,21769,72471830,20617,-0.046754881739616394,-0.7055922746658325,0.70543372631073,72471851
12-May-2020 17:16:33.405,0.048112332820892334,21769,72471830,20617,-0.04673785716295242,-0.7055913209915161,0.7054375410079956,72471852
12-May-2020 17:16:34.405,0.04808022826910019,21769,72471830,20617,-0.04670950770378113,-0.705597996711731,0.705435037612915,72471853
12-May-2020 17:16:35.405,0.04805760830640793,21769,72471830,20617,-0.04667758196592331,-0.7056015729904175,0.705435037612915,72471854
12-May-2020 17:16:36.405,0.04803380370140076,21769,72471830,20617,-0.04665374755859375,-0.7055978775024414,0.705441951751709,72471855
12-May-2020 17:16:37.405,0.04800451546907425,21769,72471830,20617,-0.0466327890753746,-0.7055978775024414,0.705445408821106,72471856
12-May-2020 17:16:38.405,0.04798154532909393,21769,72471830,20617,-0.04659707844257355,-0.7056052684783936,0.705441951751709,72471857
12-May-2020 17:16:39.405,0.04795354604721069,21769,72471830,20617,-0.04657365381717682,-0.7056063413619995,0.7054440975189209,72471858
12-May-2020 17:16:40.405,0.04792483150959015,21769,72471830,20617,-0.046553127467632294,-0.7056025266647339,0.7054513692855835,72471859
12-May-2020 17:16:41.405,0.047903209924697876,21769,72471830,20617,-0.046524107456207275,-0.7056074142456055,0.7054498195648193,72471860
12-May-2020 17:16:42.405,0.047883041203022,21769,72471862,20611,-0.046501435339450836,-0.705608606338501,0.705451488494873,72471861
12-May-2020 17:16:43.405,0.0478479266166687,21769,72471862,20611,-0.04647521674633026,-0.7056117057800293,0.705452561378479,72471862
12-May-2020 17:16:44.405,0.04782635718584061,21769,72471862,20611,-0.046451665461063385,-0.7056092023849487,0.7054582834243774,72471863
12-May-2020 17:16:45.405,0.047805055975914,21769,72471862,20611,-0.04642233997583389,-0.7056140899658203,0.7054567337036133,72471864
12-May-2020 17:16:46.405,0.04777281731367111,21769,72471862,20611,-0.046404361724853516,-0.7056180238723755,0.7054557800292969,72471865
12-May-2020 17:16:47.405,0.04774685949087143,21769,72471862,20611,-0.04637551307678223,-0.7056185007095337,0.7054593563079834,72471866
12-May-2020 17:16:48.405,0.04772837460041046,21801,72471862,20611,-0.046343982219696045,-0.705619215965271,0.7054616212844849,72471867
12-May-2020 17:16:49.405,0.047696225345134735,21801,72471862,20611,-0.04632134735584259,-0.7056213617324829,0.705463171005249,72471868
12-May-2020 17:16:50.405,0.04766475409269333,21801,72471862,20611,-0.04629656672477722,-0.7056260108947754,0.7054624557495117,72471869
12-May-2020 17:16:51.405,0.047646552324295044,21801,72471862,20611,-0.04625771939754486,-0.7056264877319336,0.70546555519104,72471870
12-May-2020 17:16:52.405,0.04761965572834015,21801,72471862,20611,-0.04624085873365402,-0.7056237459182739,0.7054712772369385,72471871
12-May-2020 17:16:53.405,0.04758715629577637,21801,72471862,20611,-0.04621674865484238,-0.7056268453598022,0.7054721117019653,72471872
12-May-2020 17:16:54.405,0.047568924725055695,21801,72471862,20611,-0.046186402440071106,-0.7056329250335693,0.7054691314697266,72471873
12-May-2020 17:16:55.405,0.04754248261451721,21801,72471862,20611,-0.04616400599479675,-0.7056320905685425,0.7054731845855713,72471874
12-May-2020 17:16:56.405,0.04751782864332199,21801,72471862,20611,-0.04614759236574173,-0.7056275606155396,0.7054805755615234,72471875
12-May-2020 17:16:57.405,0.04749301075935364,21801,72471862,20611,-0.04611249268054962,-0.7056351900100708,0.7054766416549683,72471876
12-May-2020 17:16:58.405,0.04746834933757782,21801,72471862,20611,-0.046085014939308167,-0.7056393623352051,0.705475926399231,72471877
12-May-2020 17:16:59.405,0.047437287867069244,21801,72471862,20611,-0.04606640338897705,-0.705636739730835,0.7054818868637085,72471878
12-May-2020 17:17:00.405,0.04741398245096207,21801,72471862,20611,-0.04603343456983566,-0.7056392431259155,0.7054833173751831,72471879
12-May-2020 17:17:01.405,0.047394976019859314,21801,72471862,20611,-0.0460037961602211,-0.7056448459625244,0.7054808139801025,72471880
12-May-2020 17:17:02.405,0.04735651612281799,21801,72471862,20611,-0.04597999155521393,-0.7056459188461304,0.7054837942123413,72471881
12-May-2020 17:17:03.405,0.047334782779216766,21801,72471862,20611,-0.04595522582530975,-0.7056447267532349,0.7054880857467651,72471882
12-May-2020 17:17:04.405,0.04731500893831253,21801,72471862,20611,-0.04592856764793396,-0.7056467533111572,0.7054892778396606,72471883
12-May-2020 17:17:05.405,0.04728444665670395,21801,72471862,20611,-0.045909181237220764,-0.7056493759155273,0.7054898738861084,72471884
12-May-2020 17:17:06.405,0.04725498706102371,21801,72471862,20611,-0.045880891382694244,-0.7056514024734497,0.7054916620254517,72471885
12-May-2020 17:17:07.405,0.047234855592250824,21801,72471862,20611,-0.04585157334804535,-0.7056523561477661,0.7054939270019531,72471886
12-May-2020 17:17:08.405,0.0472097173333168,21801,72471862,20611,-0.045829422771930695,-0.7056515216827393,0.7054980993270874,72471887
12-May-2020 17:17:09.405,0.04717892408370972,21801,72471862,20611,-0.04580949991941452,-0.7056536674499512,0.7054992914199829,72471888
12-May-2020 17:17:10.405,0.047160349786281586,21801,72471862,20611,-0.04577608406543732,-0.7056573629379272,0.7054991722106934,72471889
12-May-2020 17:17:11.405,0.04713171720504761,21801,72471862,20611,-0.04575259983539581,-0.7056547403335571,0.7055046558380127,72471890
12-May-2020 17:17:12.405,0.0471024364233017,21801,72471862,20611,-0.045729413628578186,-0.7056586742401123,0.7055045366287231,72471891
12-May-2020 17:17:13.405,0.04708313196897507,21801,72471862,20611,-0.04569917172193527,-0.7056646347045898,0.7055016756057739,72471892
12-May-2020 17:17:14.405,0.04705686867237091,21801,72471894,20617,-0.04567206650972366,-0.7056674957275391,0.7055023908615112,72471893
12-May-2020 17:17:15.405,0.047029390931129456,21801,72471894,20617,-0.04565136134624481,-0.7056633234024048,0.7055097818374634,72471894
12-May-2020 17:17:16.405,0.0470070019364357,21801,72471894,20617,-0.04562598466873169,-0.7056666612625122,0.7055096626281738,72471895
12-May-2020 17:17:17.405,0.04698134958744049,21801,72471894,20617,-0.0455990806221962,-0.7056705951690674,0.705508828163147,72471896
12-May-2020 17:17:18.405,0.04695049673318863,21801,72471894,20617,-0.04557304084300995,-0.705669641494751,0.705513596534729,72471897
12-May-2020 17:17:19.405,0.04692880064249039,21801,72471894,20617,-0.04555194824934006,-0.7056692838668823,0.7055169343948364,72471898
12-May-2020 17:17:20.405,0.04690292477607727,21833,72471894,20617,-0.0455172061920166,-0.7056752443313599,0.705514669418335,72471899
12-May-2020 17:17:21.405,0.046878084540367126,21833,72471894,20617,-0.045502401888370514,-0.7056750059127808,0.7055177688598633,72471900
12-May-2020 17:17:22.405,0.04684615135192871,21833,72471894,20617,-0.04546697437763214,-0.7056761980056763,0.7055208683013916,72471901
12-May-2020 17:17:23.405,0.04682852327823639,21833,72471894,20617,-0.04544156789779663,-0.705675482749939,0.705524206161499,72471902
12-May-2020 17:17:24.405,0.04679642617702484,21833,72471894,20617,-0.04541552811861038,-0.7056810855865479,0.705522894859314,72471903
12-May-2020 17:17:25.405,0.04676954448223114,21833,72471894,20617,-0.045391932129859924,-0.7056823968887329,0.7055245637893677,72471904
12-May-2020 17:17:26.405,0.046752892434597015,21833,72471894,20617,-0.04536702483892441,-0.7056789398193359,0.7055307626724243,72471905
12-May-2020 17:17:27.405,0.046722255647182465,21833,72471894,20617,-0.04534235596656799,-0.705682635307312,0.7055306434631348,72471906
12-May-2020 17:17:28.406,0.046694688498973846,21833,72471894,20617,-0.04531651735305786,-0.705687403678894,0.7055293321609497,72471907
12-May-2020 17:17:29.406,0.04667075723409653,21833,72471894,20617,-0.045288704335689545,-0.7056906223297119,0.7055298089981079,72471908
12-May-2020 17:17:30.406,0.04664432257413864,21833,72471894,20617,-0.04526199400424957,-0.7056890726089478,0.7055344581604004,72471909
12-May-2020 17:17:31.406,0.04661859571933746,21833,72471894,20617,-0.04523947089910507,-0.7056894302368164,0.7055374383926392,72471910
12-May-2020 17:17:32.406,0.04659193009138107,21833,72471894,20617,-0.04521241784095764,-0.7056958675384521,0.7055344581604004,72471911
12-May-2020 17:17:33.406,0.04656624048948288,21833,72471894,20617,-0.04518558830022812,-0.7056957483291626,0.7055381536483765,72471912
12-May-2020 17:17:34.406,0.046542055904865265,21833,72471894,20617,-0.04516163468360901,-0.7056921720504761,0.7055447101593018,72471913
12-May-2020 17:17:35.406,0.04651770740747452,21833,72471894,20617,-0.04513431340456009,-0.7056957483291626,0.7055444717407227,72471914
12-May-2020 17:17:36.406,0.046489715576171875,21833,72471894,20617,-0.0451061874628067,-0.7057017087936401,0.7055422067642212,72471915
12-May-2020 17:17:37.406,0.0464622899889946,21833,72471894,20617,-0.045085228979587555,-0.705702543258667,0.7055443525314331,72471916
12-May-2020 17:17:38.406,0.04644007235765457,21833,72471894,20617,-0.04505687952041626,-0.7057007551193237,0.7055495977401733,72471917
12-May-2020 17:17:39.406,0.04641538858413696,21833,72471894,20617,-0.04503108561038971,-0.7057048082351685,0.7055487632751465,72471918
12-May-2020 17:17:40.406,0.04638788849115372,21833,72471894,20617,-0.045006848871707916,-0.7057086229324341,0.7055482864379883,72471919
12-May-2020 17:17:41.406,0.046363748610019684,21833,72471894,20617,-0.04498361796140671,-0.7057102918624878,0.7055497169494629,72471920
12-May-2020 17:17:42.406,0.04633980989456177,21833,72471894,20617,-0.04495541751384735,-0.7057098150253296,0.7055536508560181,72471921
12-May-2020 17:17:43.406,0.046310968697071075,21833,72471894,20617,-0.044930651783943176,-0.7057110071182251,0.7055559158325195,72471922
12-May-2020 17:17:44.406,0.046283356845378876,21833,72471894,20617,-0.044904448091983795,-0.7057148218154907,0.7055553197860718,72471923
12-May-2020 17:17:45.406,0.04625924676656723,21833,72471894,20617,-0.04487556964159012,-0.7057132720947266,0.7055602073669434,72471924
12-May-2020 17:17:46.406,0.04623500257730484,21833,72471926,20611,-0.04485391825437546,-0.7057129144668579,0.705564022064209,72471925
12-May-2020 17:17:47.406,0.0462101474404335,21833,72471926,20611,-0.04482533782720566,-0.705716609954834,0.7055631875991821,72471926
12-May-2020 17:17:48.406,0.04618228226900101,21833,72471926,20611,-0.04479902237653732,-0.7057223320007324,0.7055611610412598,72471927
12-May-2020 17:17:49.406,0.04615594446659088,21833,72471926,20611,-0.044777579605579376,-0.7057204246520996,0.7055660486221313,72471928
12-May-2020 17:17:50.406,0.046130165457725525,21833,72471926,20611,-0.04475301504135132,-0.7057226896286011,0.7055672407150269,72471929
12-May-2020 17:17:51.406,0.046107180416584015,21833,72471926,20611,-0.04472551494836807,-0.7057281732559204,0.7055649757385254,72471930
12-May-2020 17:17:52.406,0.0460803285241127,21865,72471926,20611,-0.04470318555831909,-0.7057298421859741,0.7055665254592896,72471931
12-May-2020 17:17:53.406,0.046050578355789185,21865,72471926,20611,-0.044673264026641846,-0.7057291269302368,0.7055709362030029,72471932
12-May-2020 17:17:54.406,0.046026892960071564,21865,72471926,20611,-0.0446438267827034,-0.7057301998138428,0.705573320388794,72471933
12-May-2020 17:17:55.406,0.046001046895980835,21865,72471926,20611,-0.04461810737848282,-0.705733060836792,0.7055737972259521,72471934
12-May-2020 17:17:56.406,0.04597336798906326,21865,72471926,20611,-0.04459553211927414,-0.7057331800460815,0.70557701587677,72471935
12-May-2020 17:17:57.406,0.045951537787914276,21865,72471926,20611,-0.04456903040409088,-0.7057312726974487,0.705581784248352,72471936
12-May-2020 17:17:58.406,0.04592807590961456,21865,72471926,20611,-0.044543541967868805,-0.7057346105575562,0.7055816650390625,72471937
12-May-2020 17:17:59.406,0.04589962214231491,21865,72471926,20611,-0.044521063566207886,-0.7057391405105591,0.7055803537368774,72471938
12-May-2020 17:18:00.406,0.04587525874376297,21865,72471926,20611,-0.0444934144616127,-0.7057427167892456,0.7055801153182983,72471939
12-May-2020 17:18:01.406,0.04585108906030655,21865,72471926,20611,-0.044469237327575684,-0.7057417631149292,0.7055841684341431,72471940
12-May-2020 17:18:02.406,0.045824699103832245,21865,72471926,20611,-0.04444701969623566,-0.7057429552078247,0.7055861949920654,72471941
12-May-2020 17:18:03.406,0.045795269310474396,21865,72471926,20611,-0.04441975802183151,-0.7057477235794067,0.7055848836898804,72471942
12-May-2020 17:18:04.406,0.045772209763526917,21865,72471926,20611,-0.04439184069633484,-0.705748438835144,0.70558762550354,72471943
12-May-2020 17:18:05.406,0.0457424521446228,21865,72471926,20611,-0.04436488449573517,-0.7057465314865112,0.7055932283401489,72471944
12-May-2020 17:18:06.406,0.04571569710969925,21865,72471926,20611,-0.04433756321668625,-0.7057487964630127,0.705594539642334,72471945
12-May-2020 17:18:07.406,0.045689038932323456,21865,72471926,20611,-0.04430534690618515,-0.7057547569274902,0.705592155456543,72471946
12-May-2020 17:18:08.406,0.04566451907157898,21865,72471926,20611,-0.04428458213806152,-0.7057535648345947,0.7055963277816772,72471947
12-May-2020 17:18:09.406,0.045638732612133026,21865,72471926,20611,-0.044260650873184204,-0.7057534456253052,0.7055996656417847,72471948
12-May-2020 17:18:10.406,0.04562307894229889,21865,72471926,20611,-0.04424263536930084,-0.7057547569274902,0.7056001424789429,72471949
12-May-2020 17:18:11.406,0.04559218883514404,21865,72471926,20611,-0.04421713203191757,-0.7057583332061768,0.7056002616882324,72471950
12-May-2020 17:18:12.406,0.045568712055683136,21865,72471926,20611,-0.044191330671310425,-0.7057586908340454,0.7056030035018921,72471951
12-May-2020 17:18:13.406,0.045539237558841705,21865,72471926,20611,-0.04415704309940338,-0.7057597637176514,0.7056061029434204,72471952
12-May-2020 17:18:14.406,0.0455118864774704,21865,72471926,20611,-0.04413297027349472,-0.705764889717102,0.7056041955947876,72471953
12-May-2020 17:18:15.406,0.045481763780117035,21865,72471926,20611,-0.04410547763109207,-0.7057676315307617,0.7056052684783936,72471954
12-May-2020 17:18:16.406,0.04545842111110687,21865,72471926,20611,-0.044076740741729736,-0.705767035484314,0.7056093215942383,72471955
12-May-2020 17:18:17.406,0.045433901250362396,21865,72471926,20611,-0.04404681921005249,-0.7057682275772095,0.7056111097335815,72471956
12-May-2020 17:18:18.406,0.04540354758501053,21865,72471958,20617,-0.044026896357536316,-0.7057714462280273,0.7056113481521606,72471957
12-May-2020 17:18:19.406,0.045379698276519775,21865,72471958,20617,-0.04399891942739487,-0.7057727575302124,0.7056132555007935,72471958
12-May-2020 17:18:20.406,0.04535432904958725,21865,72471958,20617,-0.04397464543581009,-0.7057729959487915,0.7056162357330322,72471959
12-May-2020 17:18:21.406,0.04532991349697113,21865,72471958,20617,-0.04395539313554764,-0.7057733535766602,0.7056188583374023,72471960
12-May-2020 17:18:22.406,0.04530482739210129,21865,72471958,20617,-0.043929606676101685,-0.7057784795761108,0.7056164741516113,72471961
12-May-2020 17:18:23.406,0.04527934640645981,21865,72471958,20617,-0.043897464871406555,-0.7057805061340332,0.705618143081665,72471962
12-May-2020 17:18:24.406,0.04525202512741089,21897,72471958,20617,-0.04387594014406204,-0.7057803869247437,0.7056213617324829,72471963
12-May-2020 17:18:25.406,0.04522569477558136,21897,72471958,20617,-0.04385065287351608,-0.7057839632034302,0.7056211233139038,72471964
12-May-2020 17:18:26.406,0.04520299285650253,21897,72471958,20617,-0.04382108151912689,-0.7057877779006958,0.705620527267456,72471965
12-May-2020 17:18:27.406,0.04517708718776703,21897,72471958,20617,-0.04379688948392868,-0.7057890892028809,0.7056224346160889,72471966
12-May-2020 17:18:28.406,0.04514674097299576,21897,72471958,20617,-0.043768510222435,-0.7057853937149048,0.7056297063827515,72471967
12-May-2020 17:18:29.406,0.045126818120479584,21897,72471958,20617,-0.043743796646595,-0.7057887315750122,0.7056293487548828,72471968
12-May-2020 17:18:30.406,0.045100316405296326,21897,72471958,20617,-0.043717846274375916,-0.7057913541793823,0.7056299448013306,72471969
12-May-2020 17:18:31.406,0.04507385939359665,21897,72471958,20617,-0.043698251247406006,-0.7057901620864868,0.7056339979171753,72471970
12-May-2020 17:18:32.406,0.04504790157079697,21897,72471958,20617,-0.04367084056138992,-0.7057898044586182,0.7056378126144409,72471971
12-May-2020 17:18:33.406,0.04502491652965546,21897,72471958,20617,-0.04364372044801712,-0.7057939767837524,0.7056368589401245,72471972
12-May-2020 17:18:34.406,0.04499504715204239,21897,72471958,20617,-0.043621912598609924,-0.7057970762252808,0.7056369781494141,72471973
12-May-2020 17:18:35.406,0.044971123337745667,21897,72471958,20617,-0.04359649121761322,-0.705797553062439,0.7056397199630737,72471974
12-May-2020 17:18:36.406,0.04494497925043106,21897,72471958,20617,-0.04356896132230759,-0.7058005332946777,0.7056399583816528,72471975