#SCNAME : SES14
#Start time: 12-May-2020 04:18:52.356
#End time: 12-May-2020 08:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
12-May-2020 04:18:53.268,0.6933873891830444,40649,72425174,4908,-0.6933068037033081,0.13947048783302307,-0.13815870881080627,72425192
12-May-2020 04:18:54.268,0.6933959722518921,40649,72425174,4908,-0.6933081150054932,0.13944199681282043,-0.13813820481300354,72425193
12-May-2020 04:18:55.268,0.6934012174606323,40649,72425174,4908,-0.6933140754699707,0.13941717147827148,-0.1381080448627472,72425194
12-May-2020 04:18:56.268,0.6934033632278442,40649,72425174,4908,-0.6933218240737915,0.13939210772514343,-0.13808280229568481,72425195
12-May-2020 04:18:57.268,0.6934100389480591,40649,72425174,4908,-0.6933258771896362,0.13936251401901245,-0.13805821537971497,72425196
12-May-2020 04:18:58.268,0.6934179067611694,40649,72425174,4908,-0.6933289766311646,0.13933905959129333,-0.13802725076675415,72425197
12-May-2020 04:18:59.268,0.6934207677841187,40649,72425174,4908,-0.693334698677063,0.1393154263496399,-0.13800853490829468,72425198
12-May-2020 04:19:00.268,0.6934237480163574,40649,72425174,4908,-0.693341851234436,0.13929271697998047,-0.13798043131828308,72425199
12-May-2020 04:19:01.268,0.6934299468994141,40649,72425174,4908,-0.6933447122573853,0.13926878571510315,-0.13795945048332214,72425200
12-May-2020 04:19:02.268,0.6934386491775513,40649,72425174,4908,-0.6933480501174927,0.13924109935760498,-0.13792768120765686,72425201
12-May-2020 04:19:03.268,0.6934415102005005,40649,72425174,4908,-0.6933552026748657,0.13921338319778442,-0.13790443539619446,72425202
12-May-2020 04:19:04.268,0.6934458017349243,40649,72425174,4908,-0.6933615207672119,0.1391855776309967,-0.13787931203842163,72425203
12-May-2020 04:19:05.268,0.6934508085250854,40649,72425174,4908,-0.6933660507202148,0.1391623318195343,-0.13785609602928162,72425204
12-May-2020 04:19:06.268,0.693459153175354,40649,72425206,4908,-0.6933684349060059,0.13913628458976746,-0.13782739639282227,72425205
12-May-2020 04:19:07.268,0.6934628486633301,40649,72425206,4908,-0.6933741569519043,0.13911056518554688,-0.13780531287193298,72425206
12-May-2020 04:19:08.268,0.6934654712677002,40649,72425206,4908,-0.6933822631835938,0.13908252120018005,-0.13777956366539001,72425207
12-May-2020 04:19:09.268,0.69347083568573,40649,72425206,4908,-0.693386435508728,0.13905984163284302,-0.13775518536567688,72425208
12-May-2020 04:19:10.268,0.6934775114059448,40649,72425206,4908,-0.6933906078338623,0.13903188705444336,-0.13772812485694885,72425209
12-May-2020 04:19:11.268,0.6934787034988403,40649,72425206,4908,-0.6933977603912354,0.13901081681251526,-0.13770762085914612,72425210
12-May-2020 04:19:12.268,0.6934846639633179,40681,72425206,4908,-0.6934027671813965,0.13898524641990662,-0.1376773715019226,72425211
12-May-2020 04:19:13.268,0.6934903860092163,40681,72425206,4908,-0.6934067010879517,0.1389613151550293,-0.13765200972557068,72425212
12-May-2020 04:19:14.268,0.6934963464736938,40681,72425206,4908,-0.6934107542037964,0.13893580436706543,-0.13762781023979187,72425213
12-May-2020 04:19:15.268,0.6935019493103027,40681,72425206,4908,-0.6934164762496948,0.13890966773033142,-0.137597918510437,72425214
12-May-2020 04:19:16.268,0.693506121635437,40681,72425206,4908,-0.6934224367141724,0.13888099789619446,-0.13757619261741638,72425215
12-May-2020 04:19:17.268,0.6935132741928101,40681,72425206,4908,-0.6934252977371216,0.13885661959648132,-0.1375499963760376,72425216
12-May-2020 04:19:18.268,0.6935192346572876,40681,72425206,4908,-0.6934293508529663,0.13883087038993835,-0.13752490282058716,72425217
12-May-2020 04:19:19.268,0.6935205459594727,40681,72425206,4908,-0.6934378147125244,0.1388052999973297,-0.13750290870666504,72425218
12-May-2020 04:19:20.268,0.6935274600982666,40681,72425206,4908,-0.6934412717819214,0.13878104090690613,-0.13747432827949524,72425219
12-May-2020 04:19:21.268,0.6935312747955322,40681,72425206,4908,-0.6934458017349243,0.1387590765953064,-0.1374535858631134,72425220
12-May-2020 04:19:22.268,0.6935361623764038,40681,72425206,4908,-0.6934512853622437,0.1387309730052948,-0.13742932677268982,72425221
12-May-2020 04:19:23.268,0.6935410499572754,40681,72425206,4908,-0.6934561729431152,0.1387113630771637,-0.1374000608921051,72425222
12-May-2020 04:19:24.268,0.6935449838638306,40681,72425206,4908,-0.6934620141983032,0.13868194818496704,-0.13738039135932922,72425223
12-May-2020 04:19:25.268,0.6935504674911499,40681,72425206,4908,-0.6934667825698853,0.13865530490875244,-0.13735470175743103,72425224
12-May-2020 04:19:26.268,0.693556547164917,40681,72425206,4908,-0.6934710741043091,0.13863098621368408,-0.1373279094696045,72425225
12-May-2020 04:19:27.268,0.6935591697692871,40681,72425206,4908,-0.6934783458709717,0.13860782980918884,-0.13730201125144958,72425226
12-May-2020 04:19:28.268,0.6935632228851318,40681,72425206,4908,-0.6934850215911865,0.1385783851146698,-0.1372756063938141,72425227
12-May-2020 04:19:29.268,0.6935714483261108,40681,72425206,4908,-0.6934874057769775,0.13855254650115967,-0.13724932074546814,72425228
12-May-2020 04:19:30.268,0.6935771703720093,40681,72425206,4908,-0.6934912204742432,0.13853159546852112,-0.13722065091133118,72425229
12-May-2020 04:19:31.268,0.6935775279998779,40681,72425206,4908,-0.6934996843338013,0.13850435614585876,-0.13720428943634033,72425230
12-May-2020 04:19:32.268,0.693584680557251,40681,72425206,4908,-0.6935030221939087,0.13847923278808594,-0.13717606663703918,72425231
12-May-2020 04:19:33.268,0.6935937404632568,40681,72425206,4908,-0.6935051679611206,0.13845688104629517,-0.13714486360549927,72425232
12-May-2020 04:19:34.268,0.6935964822769165,40681,72425206,4908,-0.6935124397277832,0.13842743635177612,-0.13712361454963684,72425233
12-May-2020 04:19:35.268,0.6935999393463135,40681,72425206,4908,-0.6935192346572876,0.1384006142616272,-0.13709703087806702,72425234
12-May-2020 04:19:36.268,0.6936072111129761,40681,72425206,4908,-0.6935218572616577,0.13838165998458862,-0.13706836104393005,72425235
12-May-2020 04:19:37.268,0.6936129331588745,40681,72425206,4908,-0.6935259103775024,0.13835090398788452,-0.1370476484298706,72425236
12-May-2020 04:19:38.268,0.693615198135376,40681,72425238,4908,-0.693533182144165,0.13832587003707886,-0.13702484965324402,72425237
12-May-2020 04:19:39.268,0.6936194896697998,40681,72425238,4908,-0.6935387849807739,0.1383063793182373,-0.13699662685394287,72425238
12-May-2020 04:19:40.268,0.6936252117156982,40681,72425238,4908,-0.6935428380966187,0.138276606798172,-0.13697516918182373,72425239
12-May-2020 04:19:41.268,0.6936311721801758,40681,72425238,4908,-0.6935468912124634,0.13824951648712158,-0.13695165514945984,72425240
12-May-2020 04:19:42.268,0.6936360597610474,40681,72425238,4908,-0.6935523748397827,0.13823005557060242,-0.13691946864128113,72425241
12-May-2020 04:19:43.268,0.693639874458313,40681,72425238,4908,-0.6935592889785767,0.13820156455039978,-0.1368943750858307,72425242
12-May-2020 04:19:44.268,0.6936448812484741,40713,72425238,4908,-0.6935639381408691,0.13817644119262695,-0.1368716061115265,72425243
12-May-2020 04:19:45.268,0.6936548948287964,40713,72425238,4908,-0.6935641765594482,0.13815167546272278,-0.1368424892425537,72425244
12-May-2020 04:19:46.268,0.6936588287353516,40713,72425238,4908,-0.6935704946517944,0.1381227672100067,-0.13682115077972412,72425245
12-May-2020 04:19:47.268,0.6936606168746948,40713,72425238,4908,-0.6935778856277466,0.1381005346775055,-0.13679617643356323,72425246
12-May-2020 04:19:48.268,0.6936686038970947,40713,72425238,4908,-0.6935813426971436,0.13807591795921326,-0.1367643177509308,72425247
12-May-2020 04:19:49.268,0.6936736106872559,40713,72425238,4908,-0.6935862302780151,0.1380469799041748,-0.13674288988113403,72425248
12-May-2020 04:19:50.268,0.6936748027801514,40713,72425238,4908,-0.6935938596725464,0.13802403211593628,-0.136721670627594,72425249
12-May-2020 04:19:51.268,0.6936808824539185,40713,72425238,4908,-0.6935989856719971,0.13799995183944702,-0.13668891787528992,72425250
12-May-2020 04:19:52.268,0.6936862468719482,40713,72425238,4908,-0.6936028003692627,0.13797667622566223,-0.1366666555404663,72425251
12-May-2020 04:19:53.268,0.6936913728713989,40713,72425238,4908,-0.6936067342758179,0.13795217871665955,-0.13664492964744568,72425252
12-May-2020 04:19:54.268,0.6936947107315063,40713,72425238,4908,-0.6936135292053223,0.13792702555656433,-0.13661786913871765,72425253
12-May-2020 04:19:55.268,0.6936988830566406,40713,72425238,4908,-0.6936191320419312,0.1378999650478363,-0.13659551739692688,72425254
12-May-2020 04:19:56.268,0.6937071084976196,40713,72425238,4908,-0.6936212778091431,0.13787344098091125,-0.13656845688819885,72425255
12-May-2020 04:19:57.268,0.6937136650085449,40713,72425238,4908,-0.6936259269714355,0.13784578442573547,-0.13654068112373352,72425256
12-May-2020 04:19:58.268,0.693716287612915,40713,72425238,4908,-0.6936330795288086,0.1378200352191925,-0.13651779294013977,72425257
12-May-2020 04:19:59.268,0.6937193870544434,40713,72425238,4908,-0.6936393976211548,0.13779503107070923,-0.1364946961402893,72425258
12-May-2020 04:20:00.268,0.6937271356582642,40713,72425238,4908,-0.6936421394348145,0.13776999711990356,-0.13646596670150757,72425259
12-May-2020 04:20:01.268,0.693732738494873,40713,72425238,4908,-0.6936461925506592,0.13774356245994568,-0.13644450902938843,72425260
12-May-2020 04:20:02.268,0.6937350034713745,40713,72425238,4908,-0.6936531066894531,0.1377219557762146,-0.13641950488090515,72425261
12-May-2020 04:20:03.268,0.6937386989593506,40713,72425238,4908,-0.6936588287353516,0.1377009153366089,-0.13639310002326965,72425262
12-May-2020 04:20:04.268,0.6937458515167236,40713,72425238,4908,-0.6936624050140381,0.13767296075820923,-0.13636761903762817,72425263
12-May-2020 04:20:05.268,0.6937515735626221,40713,72425238,4908,-0.6936666965484619,0.13764476776123047,-0.136344313621521,72425264
12-May-2020 04:20:06.268,0.6937544345855713,40713,72425238,4908,-0.6936746835708618,0.13761955499649048,-0.13631275296211243,72425265
12-May-2020 04:20:07.268,0.6937605142593384,40713,72425238,4908,-0.6936783790588379,0.1375943422317505,-0.1362895965576172,72425266
12-May-2020 04:20:08.268,0.6937657594680786,40713,72425238,4908,-0.6936827898025513,0.13756874203681946,-0.13626691699028015,72425267
12-May-2020 04:20:09.268,0.693771481513977,40713,72425238,4908,-0.6936873197555542,0.13754382729530334,-0.1362399458885193,72425268
12-May-2020 04:20:10.268,0.6937750577926636,40713,72425270,4908,-0.6936938762664795,0.13751918077468872,-0.13621306419372559,72425269
12-May-2020 04:20:11.268,0.6937805414199829,40713,72425270,4908,-0.6936984062194824,0.1374918818473816,-0.13618990778923035,72425270
12-May-2020 04:20:12.268,0.6937872171401978,40713,72425270,4908,-0.6937010288238525,0.1374686062335968,-0.13616561889648438,72425271
12-May-2020 04:20:13.268,0.6937887668609619,40713,72425270,4908,-0.6937084197998047,0.1374456286430359,-0.13614115118980408,72425272
12-May-2020 04:20:14.268,0.693793535232544,40713,72425270,4908,-0.6937143802642822,0.137420654296875,-0.13611215353012085,72425273
12-May-2020 04:20:15.268,0.6938010454177856,40713,72425270,4908,-0.693716287612915,0.13739532232284546,-0.13609039783477783,72425274
12-May-2020 04:20:16.268,0.6938081979751587,40745,72425270,4908,-0.6937201023101807,0.13736721873283386,-0.13606351613998413,72425275
12-May-2020 04:20:17.268,0.693811297416687,40745,72425270,4908,-0.6937276124954224,0.13733989000320435,-0.1360369324684143,72425276
12-May-2020 04:20:18.268,0.6938151121139526,40745,72425270,4908,-0.693733811378479,0.1373167634010315,-0.1360091269016266,72425277
12-May-2020 04:20:19.268,0.6938213109970093,40745,72425270,4908,-0.6937381029129028,0.13728946447372437,-0.1359831988811493,72425278
12-May-2020 04:20:20.268,0.6938254833221436,40745,72425270,4908,-0.6937438249588013,0.13726258277893066,-0.13596034049987793,72425279
12-May-2020 04:20:21.268,0.6938294172286987,40745,72425270,4908,-0.6937495470046997,0.13723868131637573,-0.13593479990959167,72425280
12-May-2020 04:20:22.268,0.6938347816467285,40745,72425270,4908,-0.6937536001205444,0.13721513748168945,-0.13590967655181885,72425281
12-May-2020 04:20:23.268,0.6938378810882568,40745,72425270,4908,-0.6937588453292847,0.13719215989112854,-0.13589021563529968,72425282
12-May-2020 04:20:24.268,0.693845272064209,40745,72425270,4908,-0.693761944770813,0.13716495037078857,-0.1358654797077179,72425283
12-May-2020 04:20:25.268,0.6938478946685791,40745,72425270,4908,-0.6937680244445801,0.1371438205242157,-0.13584104180335999,72425284
12-May-2020 04:20:26.268,0.6938551664352417,40745,72425270,4908,-0.6937723159790039,0.13711288571357727,-0.1358121931552887,72425285
12-May-2020 04:20:27.268,0.6938625574111938,40745,72425270,4908,-0.6937754154205322,0.13708606362342834,-0.13578766584396362,72425286
12-May-2020 04:20:28.268,0.693867564201355,40745,72425270,4908,-0.6937806606292725,0.13706287741661072,-0.13575920462608337,72425287
12-May-2020 04:20:29.268,0.6938706636428833,40745,72425270,4908,-0.693787693977356,0.13703680038452148,-0.13573256134986877,72425288
12-May-2020 04:20:30.268,0.6938754320144653,40745,72425270,4908,-0.6937929391860962,0.13700902462005615,-0.1357099413871765,72425289
12-May-2020 04:20:31.268,0.6938807964324951,40745,72425270,4908,-0.6937969923019409,0.1369868814945221,-0.13568273186683655,72425290
12-May-2020 04:20:32.268,0.6938856840133667,40745,72425270,4908,-0.6938024759292603,0.13695886731147766,-0.13565802574157715,72425291
12-May-2020 04:20:33.268,0.6938892602920532,40745,72425270,4908,-0.6938083171844482,0.1369381844997406,-0.1356334090232849,72425292
12-May-2020 04:20:34.268,0.6938929557800293,40745,72425270,4908,-0.6938134431838989,0.1369169056415558,-0.1356072723865509,72425293
12-May-2020 04:20:35.268,0.693901538848877,40745,72425270,4908,-0.6938165426254272,0.13688278198242188,-0.1355820596218109,72425294
12-May-2020 04:20:36.268,0.6939055919647217,40745,72425270,4908,-0.6938220262527466,0.13685882091522217,-0.1355595588684082,72425295
12-May-2020 04:20:37.268,0.6939101219177246,40745,72425270,4908,-0.6938266754150391,0.13683784008026123,-0.13553264737129211,72425296
12-May-2020 04:20:38.268,0.6939173936843872,40745,72425270,4908,-0.6938306093215942,0.1368064284324646,-0.13550740480422974,72425297
12-May-2020 04:20:39.268,0.6939221620559692,40745,72425270,4908,-0.6938347816467285,0.13678333163261414,-0.13548403978347778,72425298
12-May-2020 04:20:40.268,0.6939263343811035,40745,72425270,4908,-0.6938406229019165,0.13676151633262634,-0.1354556381702423,72425299
12-May-2020 04:20:41.268,0.6939290761947632,40745,72425270,4908,-0.6938475370407104,0.136735200881958,-0.1354323923587799,72425300
12-May-2020 04:20:42.268,0.6939340829849243,40745,72425302,4908,-0.6938527822494507,0.13670861721038818,-0.1354074478149414,72425301
12-May-2020 04:20:43.268,0.6939387321472168,40745,72425302,4908,-0.6938576698303223,0.13668471574783325,-0.13538146018981934,72425302
12-May-2020 04:20:44.268,0.6939445734024048,40745,72425302,4908,-0.6938623189926147,0.13665655255317688,-0.13535752892494202,72425303
12-May-2020 04:20:45.268,0.6939500570297241,40745,72425302,4908,-0.6938669681549072,0.13663128018379211,-0.1353301703929901,72425304
12-May-2020 04:20:46.268,0.6939560174942017,40745,72425302,4908,-0.6938705444335938,0.1366077959537506,-0.1353047490119934,72425305
12-May-2020 04:20:47.268,0.6939620971679688,40745,72425302,4908,-0.6938749551773071,0.13657918572425842,-0.135280042886734,72425306
12-May-2020 04:20:48.268,0.6939675807952881,40777,72425302,4908,-0.6938793659210205,0.13655731081962585,-0.13525164127349854,72425307
12-May-2020 04:20:49.268,0.6939704418182373,40777,72425302,4908,-0.6938858032226562,0.1365359127521515,-0.13522621989250183,72425308
12-May-2020 04:20:50.268,0.6939761638641357,40777,72425302,4908,-0.6938902139663696,0.13650554418563843,-0.13520440459251404,72425309
12-May-2020 04:20:51.268,0.6939809322357178,40777,72425302,4908,-0.6938942670822144,0.13648295402526855,-0.13517993688583374,72425310
12-May-2020 04:20:52.268,0.693985104560852,40777,72425302,4908,-0.6939009428024292,0.1364586353302002,-0.1351509392261505,72425311
12-May-2020 04:20:53.268,0.6939883232116699,40777,72425302,4908,-0.6939072608947754,0.13643106818199158,-0.13512790203094482,72425312
12-May-2020 04:20:54.268,0.6939940452575684,40777,72425302,4908,-0.6939115524291992,0.1364033818244934,-0.13510555028915405,72425313
12-May-2020 04:20:55.268,0.6939997673034668,40777,72425302,4908,-0.6939154863357544,0.13638094067573547,-0.13507887721061707,72425314
12-May-2020 04:20:56.268,0.6940035820007324,40777,72425302,4908,-0.693921685218811,0.13635501265525818,-0.13505437970161438,72425315
12-May-2020 04:20:57.268,0.6940100193023682,40777,72425302,4908,-0.6939263343811035,0.1363247036933899,-0.13502657413482666,72425316
12-May-2020 04:20:58.268,0.6940165758132935,40777,72425302,4908,-0.6939295530319214,0.13630074262619019,-0.13500097393989563,72425317
12-May-2020 04:20:59.268,0.694021463394165,40777,72425302,4908,-0.6939343214035034,0.13627764582633972,-0.13497507572174072,72425318
12-May-2020 04:21:00.268,0.6940252780914307,40777,72425302,4908,-0.6939412355422974,0.13624882698059082,-0.13494890928268433,72425319
12-May-2020 04:21:01.268,0.6940313577651978,40777,72425302,4908,-0.6939451694488525,0.13622573018074036,-0.13492241501808167,72425320
12-May-2020 04:21:02.268,0.6940356492996216,40777,72425302,4908,-0.6939493417739868,0.13620266318321228,-0.13490065932273865,72425321
12-May-2020 04:21:03.268,0.6940397024154663,40777,72425302,4908,-0.6939553022384644,0.13617461919784546,-0.1348780393600464,72425322
12-May-2020 04:21:04.268,0.6940442323684692,40777,72425302,4908,-0.6939606666564941,0.1361544132232666,-0.1348477303981781,72425323
12-May-2020 04:21:05.268,0.6940481662750244,40777,72425302,4908,-0.6939677000045776,0.13612350821495056,-0.13482338190078735,72425324
12-May-2020 04:21:06.268,0.6940529346466064,40777,72425302,4908,-0.6939716339111328,0.13609853386878967,-0.13480144739151,72425325
12-May-2020 04:21:07.268,0.6940585374832153,40777,72425302,4908,-0.6939754486083984,0.13607606291770935,-0.1347748041152954,72425326
12-May-2020 04:21:08.268,0.6940625905990601,40777,72425302,4908,-0.6939822435379028,0.13605085015296936,-0.1347462236881256,72425327
12-May-2020 04:21:09.268,0.6940670013427734,40777,72425302,4908,-0.6939879655838013,0.13602280616760254,-0.1347210705280304,72425328
12-May-2020 04:21:10.268,0.6940720081329346,40777,72425302,4908,-0.6939924955368042,0.1360013484954834,-0.1346951127052307,72425329
12-May-2020 04:21:11.268,0.6940791606903076,40777,72425302,4908,-0.6939955949783325,0.13597527146339417,-0.13466808199882507,72425330
12-May-2020 04:21:12.268,0.6940816640853882,40777,72425302,4908,-0.694002628326416,0.13594764471054077,-0.13464713096618652,72425331
12-May-2020 04:21:13.268,0.6940875053405762,40777,72425302,4908,-0.694007396697998,0.1359199583530426,-0.13462087512016296,72425332
12-May-2020 04:21:14.268,0.6940954923629761,40777,72425334,4908,-0.6940089464187622,0.1358950138092041,-0.13459506630897522,72425333
12-May-2020 04:21:15.268,0.6940977573394775,40777,72425334,4908,-0.6940160989761353,0.13586944341659546,-0.13457223773002625,72425334
12-May-2020 04:21:16.268,0.6941032409667969,40777,72425334,4908,-0.6940208673477173,0.13584408164024353,-0.13454630970954895,72425335
12-May-2020 04:21:17.268,0.6941074132919312,40777,72425334,4908,-0.6940255165100098,0.13582062721252441,-0.13452324271202087,72425336
12-May-2020 04:21:18.268,0.6941118240356445,40777,72425334,4908,-0.6940305233001709,0.13579580187797546,-0.13449978828430176,72425337
12-May-2020 04:21:19.268,0.6941186189651489,40777,72425334,4908,-0.6940345764160156,0.13577017188072205,-0.1344710886478424,72425338
12-May-2020 04:21:20.268,0.6941215991973877,40809,72425334,4908,-0.6940432786941528,0.13573989272117615,-0.13444086909294128,72425339
12-May-2020 04:21:21.268,0.6941260099411011,40809,72425334,4908,-0.694047212600708,0.13571417331695557,-0.1344209611415863,72425340
12-May-2020 04:21:22.268,0.6941324472427368,40809,72425334,4908,-0.6940500736236572,0.13569283485412598,-0.13439533114433289,72425341
12-May-2020 04:21:23.268,0.6941359043121338,40809,72425334,4908,-0.694055438041687,0.13566941022872925,-0.13437357544898987,72425342
12-May-2020 04:21:24.268,0.6941385269165039,40809,72425334,4908,-0.6940630674362183,0.13564354181289673,-0.13434675335884094,72425343
12-May-2020 04:21:25.268,0.6941463947296143,40809,72425334,4908,-0.6940653324127197,0.13561859726905823,-0.13431966304779053,72425344
12-May-2020 04:21:26.268,0.69415283203125,40809,72425334,4908,-0.6940693855285645,0.1355907917022705,-0.1342926323413849,72425345
12-May-2020 04:21:27.268,0.6941553354263306,40809,72425334,4908,-0.6940762996673584,0.13556450605392456,-0.13427087664604187,72425346
12-May-2020 04:21:28.268,0.6941606998443604,40809,72425334,4908,-0.6940814256668091,0.1355399489402771,-0.13424134254455566,72425347
12-May-2020 04:21:29.268,0.6941666603088379,40809,72425334,4908,-0.6940853595733643,0.13551267981529236,-0.13421761989593506,72425348
12-May-2020 04:21:30.268,0.6941717863082886,40809,72425334,4908,-0.6940901279449463,0.13548734784126282,-0.13419228792190552,72425349
12-May-2020 04:21:31.268,0.6941763162612915,40809,72425334,4908,-0.6940947771072388,0.13546505570411682,-0.13416802883148193,72425350
12-May-2020 04:21:32.268,0.6941808462142944,40809,72425334,4908,-0.6940997838973999,0.135442852973938,-0.13414114713668823,72425351
12-May-2020 04:21:33.268,0.6941862106323242,40809,72425334,4908,-0.6941038370132446,0.135414719581604,-0.13412165641784668,72425352
12-May-2020 04:21:34.268,0.6941924095153809,40809,72425334,4908,-0.6941078901290894,0.13539093732833862,-0.1340922713279724,72425353
12-May-2020 04:21:35.268,0.6941964626312256,40809,72425334,4908,-0.6941127777099609,0.13536915183067322,-0.1340678632259369,72425354
12-May-2020 04:21:36.268,0.6941995620727539,40809,72425334,4908,-0.6941201686859131,0.13533693552017212,-0.13404563069343567,72425355
12-May-2020 04:21:37.268,0.6942037343978882,40809,72425334,4908,-0.6941260099411011,0.13531333208084106,-0.13401886820793152,72425356
12-May-2020 04:21:38.268,0.6942102909088135,40809,72425334,4908,-0.6941286325454712,0.13529199361801147,-0.133991539478302,72425357
12-May-2020 04:21:39.268,0.6942151784896851,40809,72425334,4908,-0.694135308265686,0.1352585256099701,-0.1339663863182068,72425358
12-May-2020 04:21:40.268,0.6942195892333984,40809,72425334,4908,-0.694139838218689,0.13523581624031067,-0.13394221663475037,72425359
12-May-2020 04:21:41.268,0.6942286491394043,40809,72425334,4908,-0.6941415071487427,0.13520950078964233,-0.1339130401611328,72425360
12-May-2020 04:21:42.268,0.6942304372787476,40809,72425334,4908,-0.6941477060317993,0.13518688082695007,-0.13389429450035095,72425361
12-May-2020 04:21:43.268,0.6942348480224609,40809,72425334,4908,-0.6941536664962769,0.1351592242717743,-0.1338708996772766,72425362
12-May-2020 04:21:44.268,0.6942423582077026,40809,72425334,4908,-0.6941556930541992,0.1351379156112671,-0.13384142518043518,72425363
12-May-2020 04:21:45.268,0.6942455768585205,40809,72425334,4908,-0.6941624879837036,0.13511234521865845,-0.13381516933441162,72425364
12-May-2020 04:21:46.268,0.6942505836486816,40809,72425366,4908,-0.6941670179367065,0.1350858211517334,-0.133793443441391,72425365
12-May-2020 04:21:47.268,0.6942553520202637,40809,72425366,4908,-0.694171667098999,0.1350644826889038,-0.1337655484676361,72425366
12-May-2020 04:21:48.268,0.6942598819732666,40809,72425366,4908,-0.6941772699356079,0.13503557443618774,-0.13374224305152893,72425367
12-May-2020 04:21:49.268,0.694265604019165,40809,72425366,4908,-0.6941812038421631,0.13501161336898804,-0.13371610641479492,72425368
12-May-2020 04:21:50.268,0.6942695379257202,40809,72425366,4908,-0.6941871643066406,0.13498789072036743,-0.13368862867355347,72425369
12-May-2020 04:21:51.268,0.6942734718322754,40809,72425366,4908,-0.6941941976547241,0.13495609164237976,-0.13366353511810303,72425370
12-May-2020 04:21:52.268,0.6942776441574097,40841,72425366,4908,-0.6941992044448853,0.13493245840072632,-0.13364121317863464,72425371
12-May-2020 04:21:53.268,0.6942833662033081,40841,72425366,4908,-0.6942025423049927,0.13491365313529968,-0.13361284136772156,72425372
12-May-2020 04:21:54.268,0.694288969039917,40841,72425366,4908,-0.6942075490951538,0.13488593697547913,-0.1335863471031189,72425373
12-May-2020 04:21:55.268,0.6942909955978394,40841,72425366,4908,-0.6942136287689209,0.13486504554748535,-0.13356441259384155,72425374
12-May-2020 04:21:56.269,0.6942999362945557,40841,72425366,4908,-0.6942155361175537,0.1348387598991394,-0.13353312015533447,72425375
12-May-2020 04:21:57.269,0.6943044662475586,40841,72425366,4908,-0.6942200660705566,0.13481375575065613,-0.13351133465766907,72425376
12-May-2020 04:21:58.269,0.6943089962005615,40841,72425366,4908,-0.6942253112792969,0.13478818535804749,-0.133486807346344,72425377
12-May-2020 04:21:59.269,0.6943138837814331,40841,72425366,4908,-0.6942309141159058,0.1347585916519165,-0.13346299529075623,72425378
12-May-2020 04:22:00.269,0.6943202018737793,40841,72425366,4908,-0.6942349672317505,0.13473334908485413,-0.13343316316604614,72425379
12-May-2020 04:22:01.269,0.6943248510360718,40841,72425366,4908,-0.694239616394043,0.1347087025642395,-0.13340961933135986,72425380
12-May-2020 04:22:02.269,0.6943296194076538,40841,72425366,4908,-0.694245457649231,0.13468170166015625,-0.1333831250667572,72425381
12-May-2020 04:22:03.269,0.6943327188491821,40841,72425366,4908,-0.6942514181137085,0.134654700756073,-0.13336247205734253,72425382
12-May-2020 04:22:04.269,0.6943385601043701,40841,72425366,4908,-0.6942557096481323,0.13463321328163147,-0.13333100080490112,72425383
12-May-2020 04:22:05.269,0.6943439245223999,40841,72425366,4908,-0.6942591667175293,0.13460665941238403,-0.13331207633018494,72425384
12-May-2020 04:22:06.269,0.6943464279174805,40841,72425366,4908,-0.6942660808563232,0.1345825493335724,-0.13328832387924194,72425385
12-May-2020 04:22:07.269,0.6943536996841431,40841,72425366,4908,-0.6942698955535889,0.13455867767333984,-0.1332555115222931,72425386
12-May-2020 04:22:08.269,0.6943583488464355,40841,72425366,4908,-0.6942732334136963,0.1345362365245819,-0.1332349181175232,72425387
12-May-2020 04:22:09.269,0.6943644285202026,40841,72425366,4908,-0.6942774057388306,0.1345108151435852,-0.1332070529460907,72425388
12-May-2020 04:22:10.269,0.6943682432174683,40841,72425366,4908,-0.6942839622497559,0.13448554277420044,-0.1331789791584015,72425389
12-May-2020 04:22:11.269,0.6943726539611816,40841,72425366,4908,-0.6942895650863647,0.13445845246315002,-0.1331542730331421,72425390
12-May-2020 04:22:12.269,0.6943780183792114,40841,72425366,4908,-0.6942936182022095,0.1344318687915802,-0.13313129544258118,72425391
12-May-2020 04:22:13.269,0.6943850517272949,40841,72425366,4908,-0.6942975521087646,0.1344023048877716,-0.13310444355010986,72425392
12-May-2020 04:22:14.269,0.6943893432617188,40841,72425366,4908,-0.6943038702011108,0.1343766748905182,-0.13307514786720276,72425393
12-May-2020 04:22:15.269,0.6943924427032471,40841,72425366,4908,-0.6943091154098511,0.1343546211719513,-0.13305389881134033,72425394
12-May-2020 04:22:16.269,0.6943974494934082,40841,72425366,4908,-0.6943128108978271,0.13433054089546204,-0.1330309510231018,72425395
12-May-2020 04:22:17.269,0.694404125213623,40841,72425366,4908,-0.6943167448043823,0.1343056857585907,-0.1330019235610962,72425396
12-May-2020 04:22:18.269,0.6944079399108887,40841,72425398,4908,-0.6943221092224121,0.1342787742614746,-0.13298070430755615,72425397
12-May-2020 04:22:19.269,0.6944116353988647,40841,72425398,4908,-0.6943272352218628,0.13425710797309875,-0.13295698165893555,72425398
12-May-2020 04:22:20.269,0.6944174766540527,40841,72425398,4908,-0.694331169128418,0.13423439860343933,-0.13292944431304932,72425399
12-May-2020 04:22:21.269,0.6944228410720825,40841,72425398,4908,-0.6943365335464478,0.13420513272285461,-0.13290134072303772,72425400
12-May-2020 04:22:22.269,0.6944266557693481,40841,72425398,4908,-0.6943422555923462,0.13417962193489075,-0.1328771710395813,72425401
12-May-2020 04:22:23.269,0.6944319009780884,40841,72425398,4908,-0.6943475008010864,0.13415485620498657,-0.13284823298454285,72425402
12-May-2020 04:22:24.269,0.6944382190704346,40873,72425398,4908,-0.6943509578704834,0.134128600358963,-0.132823646068573,72425403
12-May-2020 04:22:25.269,0.6944398880004883,40873,72425398,4908,-0.6943581104278564,0.13410377502441406,-0.13280248641967773,72425404
12-May-2020 04:22:26.269,0.6944458484649658,40873,72425398,4908,-0.6943625211715698,0.13407450914382935,-0.1327773630619049,72425405
12-May-2020 04:22:27.269,0.6944516897201538,40873,72425398,4908,-0.6943671703338623,0.13405084609985352,-0.13274627923965454,72425406
12-May-2020 04:22:28.269,0.6944587230682373,40873,72425398,4908,-0.694369912147522,0.13402417302131653,-0.1327231228351593,72425407
12-May-2020 04:22:29.269,0.6944609880447388,40873,72425398,4908,-0.6943761110305786,0.13400128483772278,-0.13270112872123718,72425408
12-May-2020 04:22:30.269,0.6944677829742432,40873,72425398,4908,-0.6943800449371338,0.13397523760795593,-0.13267230987548828,72425409
12-May-2020 04:22:31.269,0.6944727897644043,40873,72425398,4908,-0.6943836212158203,0.133955180644989,-0.1326473355293274,72425410
12-May-2020 04:22:32.269,0.6944783926010132,40873,72425398,4908,-0.6943879127502441,0.13392776250839233,-0.13262265920639038,72425411
12-May-2020 04:22:33.269,0.6944830417633057,40873,72425398,4908,-0.6943937540054321,0.13389909267425537,-0.1325978934764862,72425412
12-May-2020 04:22:34.269,0.6944862604141235,40873,72425398,4908,-0.6943989992141724,0.1338752806186676,-0.13257503509521484,72425413
12-May-2020 04:22:35.269,0.6944911479949951,40873,72425398,4908,-0.694404125213623,0.13385272026062012,-0.13254758715629578,72425414
12-May-2020 04:22:36.269,0.6944952011108398,40873,72425398,4908,-0.6944094896316528,0.13382750749588013,-0.1325213611125946,72425415
12-May-2020 04:22:37.269,0.6944999694824219,40873,72425398,4908,-0.6944156885147095,0.13379961252212524,-0.13249489665031433,72425416
12-May-2020 04:22:38.269,0.6945047378540039,40873,72425398,4908,-0.6944202184677124,0.13377517461776733,-0.1324702501296997,72425417
12-May-2020 04:22:39.269,0.6945095062255859,40873,72425398,4908,-0.6944247484207153,0.13375303149223328,-0.13244503736495972,72425418
12-May-2020 04:22:40.269,0.6945159435272217,40873,72425398,4908,-0.6944276094436646,0.13372734189033508,-0.132419615983963,72425419
12-May-2020 04:22:41.269,0.6945196390151978,40873,72425398,4908,-0.6944334506988525,0.1336984932422638,-0.13239872455596924,72425420
12-May-2020 04:22:42.269,0.6945264339447021,40873,72425398,4908,-0.6944378614425659,0.13367372751235962,-0.13236579298973083,72425421
12-May-2020 04:22:43.269,0.6945316791534424,40873,72425398,4908,-0.6944422721862793,0.13364958763122559,-0.13233867287635803,72425422
12-May-2020 04:22:44.269,0.6945376396179199,40873,72425398,4908,-0.6944462060928345,0.13362154364585876,-0.13231691718101501,72425423
12-May-2020 04:22:45.269,0.6945418119430542,40873,72425398,4908,-0.6944520473480225,0.1335943043231964,-0.1322917938232422,72425424
12-May-2020 04:22:46.269,0.6945453882217407,40873,72425398,4908,-0.6944571733474731,0.13357308506965637,-0.13226774334907532,72425425
12-May-2020 04:22:47.269,0.6945486068725586,40873,72425398,4908,-0.694462776184082,0.13354837894439697,-0.13224628567695618,72425426
12-May-2020 04:22:48.269,0.6945549249649048,40873,72425398,4908,-0.6944664716720581,0.13352301716804504,-0.13221877813339233,72425427
12-May-2020 04:22:49.269,0.6945575475692749,40873,72425398,4908,-0.6944732666015625,0.13349682092666626,-0.13219600915908813,72425428
12-May-2020 04:22:50.269,0.6945629119873047,40873,72425430,4908,-0.694477915763855,0.1334730088710785,-0.13216787576675415,72425429
12-May-2020 04:22:51.269,0.6945711374282837,40873,72425430,4908,-0.6944820880889893,0.13344162702560425,-0.13213449716567993,72425430
12-May-2020 04:22:52.269,0.694573163986206,40873,72425430,4908,-0.694488525390625,0.13341796398162842,-0.13211360573768616,72425431
12-May-2020 04:22:53.269,0.6945797204971313,40873,72425430,4908,-0.694491982460022,0.13339272141456604,-0.13208681344985962,72425432
12-May-2020 04:22:54.269,0.6945853233337402,40873,72425430,4908,-0.6944960355758667,0.1333690583705902,-0.1320599913597107,72425433
12-May-2020 04:22:55.269,0.6945888996124268,40873,72425430,4908,-0.6944998502731323,0.13334742188453674,-0.1320415437221527,72425434
12-May-2020 04:22:56.269,0.6945953369140625,40905,72425430,4908,-0.6945029497146606,0.13332170248031616,-0.13201776146888733,72425435
12-May-2020 04:22:57.269,0.6945984363555908,40905,72425430,4908,-0.6945090293884277,0.13329890370368958,-0.1319921612739563,72425436
12-May-2020 04:22:58.269,0.6946053504943848,40905,72425430,4908,-0.6945130825042725,0.1332705020904541,-0.1319640874862671,72425437
12-May-2020 04:22:59.269,0.6946094036102295,40905,72425430,4908,-0.6945183277130127,0.13324525952339172,-0.13194003701210022,72425438
12-May-2020 04:23:00.269,0.6946141719818115,40905,72425430,4908,-0.6945244073867798,0.13321241736412048,-0.1319158673286438,72425439
12-May-2020 04:23:01.269,0.6946182250976562,40905,72425430,4908,-0.6945306062698364,0.13318857550621033,-0.1318868100643158,72425440
12-May-2020 04:23:02.269,0.6946240663528442,40905,72425430,4908,-0.6945345401763916,0.13316500186920166,-0.13185879588127136,72425441
12-May-2020 04:23:03.269,0.6946280002593994,40905,72425430,4908,-0.6945397853851318,0.13314080238342285,-0.13183584809303284,72425442
12-May-2020 04:23:04.269,0.6946330070495605,40905,72425430,4908,-0.6945450305938721,0.13311436772346497,-0.13180848956108093,72425443
12-May-2020 04:23:05.269,0.6946380138397217,40905,72425430,4908,-0.6945489645004272,0.13309067487716675,-0.13178503513336182,72425444
12-May-2020 04:23:06.269,0.6946427822113037,40905,72425430,4908,-0.6945538520812988,0.13306722044944763,-0.13175836205482483,72425445
12-May-2020 04:23:07.269,0.6946483850479126,40905,72425430,4908,-0.6945575475692749,0.13304054737091064,-0.13173449039459229,72425446
12-May-2020 04:23:08.269,0.6946531534194946,40905,72425430,4908,-0.6945616006851196,0.1330169439315796,-0.1317126750946045,72425447
12-May-2020 04:23:09.269,0.6946574449539185,40905,72425430,4908,-0.6945674419403076,0.13299039006233215,-0.13168618083000183,72425448
12-May-2020 04:23:10.269,0.6946643590927124,40905,72425430,4908,-0.6945710182189941,0.13296478986740112,-0.1316552460193634,72425449
12-May-2020 04:23:11.269,0.6946682929992676,40905,72425430,4908,-0.6945757865905762,0.13293999433517456,-0.13163509964942932,72425450
12-May-2020 04:23:12.269,0.6946721076965332,40905,72425430,4908,-0.6945815086364746,0.1329166293144226,-0.1316084861755371,72425451
12-May-2020 04:23:13.269,0.6946773529052734,40905,72425430,4908,-0.6945874691009521,0.13288924098014832,-0.1315779685974121,72425452
12-May-2020 04:23:14.269,0.6946827173233032,40905,72425430,4908,-0.6945912837982178,0.13286122679710388,-0.1315576434135437,72425453
12-May-2020 04:23:15.269,0.6946871280670166,40905,72425430,4908,-0.6945956945419312,0.1328381896018982,-0.1315324604511261,72425454
12-May-2020 04:23:16.269,0.6946897506713867,40905,72425430,4908,-0.6946021318435669,0.13281378149986267,-0.13151013851165771,72425455
12-May-2020 04:23:17.269,0.694696307182312,40905,72425430,4908,-0.6946059465408325,0.1327909231185913,-0.1314792037010193,72425456
12-May-2020 04:23:18.269,0.6947026252746582,40905,72425430,4908,-0.6946089267730713,0.13276657462120056,-0.13145390152931213,72425457
12-May-2020 04:23:19.269,0.6947060823440552,40905,72425430,4908,-0.6946152448654175,0.1327395737171173,-0.13143038749694824,72425458
12-May-2020 04:23:20.269,0.6947118043899536,40905,72425430,4908,-0.6946196556091309,0.13271120190620422,-0.13140499591827393,72425459
12-May-2020 04:23:21.269,0.6947163343429565,40905,72425430,4908,-0.6946250200271606,0.13268747925758362,-0.13137614727020264,72425460
12-May-2020 04:23:22.269,0.6947218179702759,40905,72425462,4908,-0.6946284770965576,0.13266536593437195,-0.13135123252868652,72425461
12-May-2020 04:23:23.269,0.694726824760437,40905,72425462,4908,-0.6946337223052979,0.1326359212398529,-0.13132593035697937,72425462
12-May-2020 04:23:24.269,0.694729208946228,40905,72425462,4908,-0.694640040397644,0.1326112449169159,-0.1313055157661438,72425463
12-May-2020 04:23:25.269,0.694732666015625,40905,72425462,4908,-0.694645881652832,0.13258832693099976,-0.13127899169921875,72425464
12-May-2020 04:23:26.269,0.6947392225265503,40905,72425462,4908,-0.6946491003036499,0.13256260752677917,-0.1312541365623474,72425465
12-May-2020 04:23:27.269,0.6947439908981323,40905,72425462,4908,-0.6946544647216797,0.1325354278087616,-0.13122716546058655,72425466
12-May-2020 04:23:28.269,0.694749116897583,40937,72425462,4908,-0.6946593523025513,0.13250908255577087,-0.13120034337043762,72425467
12-May-2020 04:23:29.269,0.6947544813156128,40937,72425462,4908,-0.6946638822555542,0.13248276710510254,-0.13117539882659912,72425468
12-May-2020 04:23:30.269,0.6947609186172485,40937,72425462,4908,-0.6946669816970825,0.132457435131073,-0.13115045428276062,72425469
12-May-2020 04:23:31.269,0.6947661638259888,40937,72425462,4908,-0.6946717500686646,0.13242921233177185,-0.13112667202949524,72425470
12-May-2020 04:23:32.269,0.694769024848938,40937,72425462,4908,-0.6946784257888794,0.13240686058998108,-0.13109847903251648,72425471
12-May-2020 04:23:33.269,0.6947728395462036,40937,72425462,4908,-0.6946829557418823,0.1323871910572052,-0.13107168674468994,72425472
12-May-2020 04:23:34.269,0.694778323173523,40937,72425462,4908,-0.6946874856948853,0.13236191868782043,-0.13104641437530518,72425473
12-May-2020 04:23:35.269,0.6947839260101318,40937,72425462,4908,-0.6946909427642822,0.13233479857444763,-0.13102582097053528,72425474
12-May-2020 04:23:36.269,0.6947879791259766,40937,72425462,4908,-0.6946966648101807,0.13230717182159424,-0.13099956512451172,72425475
12-May-2020 04:23:37.269,0.6947944164276123,40937,72425462,4908,-0.6947009563446045,0.13228440284729004,-0.1309686005115509,72425476
12-May-2020 04:23:38.269,0.694798469543457,40937,72425462,4908,-0.694705605506897,0.13225874304771423,-0.13094806671142578,72425477
12-May-2020 04:23:39.269,0.6948034763336182,40937,72425462,4908,-0.6947110891342163,0.1322338581085205,-0.13091734051704407,72425478
12-May-2020 04:23:40.269,0.6948056221008301,40937,72425462,4908,-0.6947180032730103,0.13220921158790588,-0.13089311122894287,72425479
12-May-2020 04:23:41.269,0.6948114633560181,40937,72425462,4908,-0.6947211027145386,0.13218361139297485,-0.1308712363243103,72425480
12-May-2020 04:23:42.269,0.6948179006576538,40937,72425462,4908,-0.6947247982025146,0.1321549117565155,-0.1308465301990509,72425481
12-May-2020 04:23:43.269,0.6948225498199463,40937,72425462,4908,-0.6947298049926758,0.13213035464286804,-0.13082078099250793,72425482
12-May-2020 04:23:44.269,0.6948270797729492,40937,72425462,4908,-0.694735050201416,0.13210487365722656,-0.1307941973209381,72425483
12-May-2020 04:23:45.269,0.6948325634002686,40937,72425462,4908,-0.6947392225265503,0.13207802176475525,-0.13077089190483093,72425484
12-May-2020 04:23:46.269,0.6948380470275879,40937,72425462,4908,-0.6947438716888428,0.13205036520957947,-0.13074496388435364,72425485
12-May-2020 04:23:47.269,0.6948407888412476,40937,72425462,4908,-0.6947506666183472,0.1320277452468872,-0.1307174563407898,72425486
12-May-2020 04:23:48.269,0.6948456764221191,40937,72425462,4908,-0.6947553157806396,0.13199952244758606,-0.1306953728199005,72425487
12-May-2020 04:23:49.269,0.6948509216308594,40937,72425462,4908,-0.6947588920593262,0.1319766342639923,-0.13067033886909485,72425488
12-May-2020 04:23:50.269,0.694855809211731,40937,72425462,4908,-0.6947636604309082,0.13195392489433289,-0.13064321875572205,72425489
12-May-2020 04:23:51.269,0.6948592662811279,40937,72425462,4908,-0.6947699785232544,0.13192957639694214,-0.1306149959564209,72425490
12-May-2020 04:23:52.269,0.6948651075363159,40937,72425462,4908,-0.6947735548019409,0.13190439343452454,-0.1305910348892212,72425491
12-May-2020 04:23:53.269,0.6948683261871338,40937,72425462,4908,-0.6947790384292603,0.13188078999519348,-0.13056674599647522,72425492
12-May-2020 04:23:54.269,0.6948753595352173,40937,72425494,4908,-0.6947828531265259,0.13185188174247742,-0.13053879141807556,72425493
12-May-2020 04:23:55.269,0.6948779821395874,40937,72425494,4908,-0.6947886943817139,0.13182735443115234,-0.13051879405975342,72425494
12-May-2020 04:23:56.269,0.6948857307434082,40937,72425494,4908,-0.6947914361953735,0.13180148601531982,-0.13048890233039856,72425495
12-May-2020 04:23:57.269,0.6948895454406738,40937,72425494,4908,-0.6947965621948242,0.1317790150642395,-0.13046389818191528,72425496
12-May-2020 04:23:58.269,0.6948956251144409,40937,72425494,4908,-0.6948012113571167,0.1317507028579712,-0.130436509847641,72425497
12-May-2020 04:23:59.269,0.6948978900909424,40937,72425494,4908,-0.694807767868042,0.13172703981399536,-0.13041317462921143,72425498
12-May-2020 04:24:00.269,0.694902777671814,40969,72425494,4908,-0.6948122978210449,0.13170164823532104,-0.1303887665271759,72425499
12-May-2020 04:24:01.269,0.6949073076248169,40969,72425494,4908,-0.6948168277740479,0.13167613744735718,-0.1303655207157135,72425500
12-May-2020 04:24:02.269,0.694912314414978,40969,72425494,4908,-0.6948219537734985,0.1316508948802948,-0.13033798336982727,72425501
12-May-2020 04:24:03.269,0.6949150562286377,40969,72425494,4908,-0.6948273181915283,0.1316273808479309,-0.1303185522556305,72425502
12-May-2020 04:24:04.269,0.6949206590652466,40969,72425494,4908,-0.694831132888794,0.13160309195518494,-0.13029256463050842,72425503
12-May-2020 04:24:05.269,0.6949267387390137,40969,72425494,4908,-0.6948345899581909,0.1315750777721405,-0.1302679181098938,72425504
12-May-2020 04:24:06.269,0.6949342489242554,40969,72425494,4908,-0.6948387622833252,0.1315470039844513,-0.13023734092712402,72425505
12-May-2020 04:24:07.269,0.6949371099472046,40969,72425494,4908,-0.6948450803756714,0.1315213441848755,-0.13021141290664673,72425506
12-May-2020 04:24:08.269,0.6949418783187866,40969,72425494,4908,-0.6948500871658325,0.13149675726890564,-0.13018393516540527,72425507
12-May-2020 04:24:09.269,0.6949456930160522,40969,72425494,4908,-0.6948548555374146,0.13147291541099548,-0.13016211986541748,72425508
12-May-2020 04:24:10.269,0.6949508190155029,40969,72425494,4908,-0.6948593854904175,0.13144835829734802,-0.13013625144958496,72425509
12-May-2020 04:24:11.269,0.6949554681777954,40969,72425494,4908,-0.6948649883270264,0.13142362236976624,-0.13010650873184204,72425510
12-May-2020 04:24:12.269,0.6949586868286133,40969,72425494,4908,-0.6948707103729248,0.13139894604682922,-0.13008517026901245,72425511
12-May-2020 04:24:13.269,0.6949636936187744,40969,72425494,4908,-0.6948745250701904,0.13137286901474,-0.1300637423992157,72425512
12-May-2020 04:24:14.269,0.6949677467346191,40969,72425494,4908,-0.6948796510696411,0.13134491443634033,-0.13004139065742493,72425513
12-May-2020 04:24:15.269,0.6949743032455444,40969,72425494,4908,-0.6948840618133545,0.13132300972938538,-0.13000792264938354,72425514
12-May-2020 04:24:16.269,0.6949790716171265,40969,72425494,4908,-0.6948888301849365,0.13129660487174988,-0.12998142838478088,72425515
12-May-2020 04:24:17.269,0.6949841976165771,40969,72425494,4908,-0.694892406463623,0.13127079606056213,-0.12996071577072144,72425516
12-May-2020 04:24:18.269,0.6949894428253174,40969,72425494,4908,-0.6948971748352051,0.1312471330165863,-0.12993073463439941,72425517
12-May-2020 04:24:19.269,0.6949912309646606,40969,72425494,4908,-0.6949038505554199,0.13122209906578064,-0.12991172075271606,72425518
12-May-2020 04:24:20.269,0.6949988603591919,40969,72425494,4908,-0.6949059963226318,0.13119688630104065,-0.12988510727882385,72425519
12-May-2020 04:24:21.269,0.6950031518936157,40969,72425494,4908,-0.6949108839035034,0.1311730146408081,-0.12985852360725403,72425520
12-May-2020 04:24:22.269,0.6950060129165649,40969,72425494,4908,-0.6949173212051392,0.13114801049232483,-0.12983378767967224,72425521
12-May-2020 04:24:23.269,0.6950094699859619,40969,72425494,4908,-0.6949243545532227,0.1311189830303192,-0.129806786775589,72425522
12-May-2020 04:24:24.269,0.6950153112411499,40969,72425494,4908,-0.6949281692504883,0.13109329342842102,-0.12978067994117737,72425523
12-May-2020 04:24:25.269,0.695022702217102,40969,72425494,4908,-0.6949310302734375,0.13106802105903625,-0.12975186109542847,72425524
12-May-2020 04:24:26.269,0.6950241327285767,40969,72425526,4908,-0.6949386596679688,0.13103923201560974,-0.12973275780677795,72425525
12-May-2020 04:24:27.269,0.6950308084487915,40969,72425526,4908,-0.6949421167373657,0.13101300597190857,-0.1297043263912201,72425526
12-May-2020 04:24:28.269,0.6950355768203735,40969,72425526,4908,-0.6949447393417358,0.1309952735900879,-0.12968310713768005,72425527
12-May-2020 04:24:29.269,0.6950414180755615,40969,72425526,4908,-0.694948673248291,0.13096752762794495,-0.1296585202217102,72425528
12-May-2020 04:24:30.269,0.6950463056564331,40969,72425526,4908,-0.6949529647827148,0.13094249367713928,-0.12963497638702393,72425529
12-May-2020 04:24:31.269,0.6950520277023315,40969,72425526,4908,-0.6949573755264282,0.13091936707496643,-0.12960368394851685,72425530
12-May-2020 04:24:32.269,0.6950554847717285,41001,72425526,4908,-0.6949632167816162,0.13088876008987427,-0.12958598136901855,72425531
12-May-2020 04:24:33.269,0.6950581073760986,41001,72425526,4908,-0.6949708461761475,0.13086214661598206,-0.12955710291862488,72425532
12-May-2020 04:24:34.269,0.6950633525848389,41001,72425526,4908,-0.6949759721755981,0.13083717226982117,-0.12952637672424316,72425533
12-May-2020 04:24:35.269,0.6950695514678955,41001,72425526,4908,-0.694980263710022,0.13080745935440063,-0.12950021028518677,72425534
12-May-2020 04:24:36.269,0.6950746774673462,41001,72425526,4908,-0.694983720779419,0.13078084588050842,-0.1294812262058258,72425535
12-May-2020 04:24:37.269,0.6950801610946655,41001,72425526,4908,-0.6949877738952637,0.13075938820838928,-0.12945321202278137,72425536
12-May-2020 04:24:38.269,0.6950843334197998,41001,72425526,4908,-0.6949930191040039,0.13073518872261047,-0.12942558526992798,72425537
12-May-2020 04:24:39.269,0.6950877904891968,41001,72425526,4908,-0.6949988603591919,0.13070997595787048,-0.12940078973770142,72425538
12-May-2020 04:24:40.269,0.6950951814651489,41001,72425526,4908,-0.6950006484985352,0.13069233298301697,-0.12937095761299133,72425539
12-May-2020 04:24:41.269,0.6951000690460205,41001,72425526,4908,-0.6950051784515381,0.13066598773002625,-0.12934696674346924,72425540
12-May-2020 04:24:42.269,0.6951013803482056,41001,72425526,4908,-0.6950118541717529,0.13063785433769226,-0.12933042645454407,72425541
12-May-2020 04:24:43.269,0.6951086521148682,41001,72425526,4908,-0.6950145959854126,0.13061285018920898,-0.12930241227149963,72425542
12-May-2020 04:24:44.269,0.6951150894165039,41001,72425526,4908,-0.6950191259384155,0.13058558106422424,-0.1292722523212433,72425543
12-May-2020 04:24:45.269,0.6951174736022949,41001,72425526,4908,-0.6950256824493408,0.13055577874183655,-0.12925365567207336,72425544
12-May-2020 04:24:46.269,0.6951220035552979,41001,72425526,4908,-0.6950304508209229,0.13053321838378906,-0.12922713160514832,72425545
12-May-2020 04:24:47.269,0.695128321647644,41001,72425526,4908,-0.6950346231460571,0.13050800561904907,-0.12919631600379944,72425546
12-May-2020 04:24:48.269,0.6951326131820679,41001,72425526,4908,-0.6950398683547974,0.1304783821105957,-0.12917464971542358,72425547
12-May-2020 04:24:49.269,0.6951353549957275,41001,72425526,4908,-0.6950461864471436,0.1304551064968109,-0.12914824485778809,72425548
12-May-2020 04:24:50.269,0.6951382160186768,41001,72425526,4908,-0.6950521469116211,0.1304330825805664,-0.12912407517433167,72425549
12-May-2020 04:24:51.269,0.6951463222503662,41001,72425526,4908,-0.6950540542602539,0.13040617108345032,-0.12909802794456482,72425550
12-May-2020 04:24:52.269,0.6951508522033691,41001,72425526,4908,-0.6950572729110718,0.13038602471351624,-0.12907674908638,72425551
12-May-2020 04:24:53.269,0.695156455039978,41001,72425526,4908,-0.695061445236206,0.13036322593688965,-0.12904644012451172,72425552
12-May-2020 04:24:54.269,0.695160984992981,41001,72425526,4908,-0.6950671672821045,0.1303355097770691,-0.12902048230171204,72425553
12-May-2020 04:24:55.269,0.6951658725738525,41001,72425526,4908,-0.6950712203979492,0.13031023740768433,-0.12899696826934814,72425554
12-May-2020 04:24:56.269,0.6951712369918823,41001,72425526,4908,-0.6950756311416626,0.13028112053871155,-0.12897402048110962,72425555
12-May-2020 04:24:57.269,0.6951749324798584,41001,72425526,4908,-0.6950818300247192,0.13025730848312378,-0.12894383072853088,72425556
12-May-2020 04:24:58.269,0.6951770782470703,41001,72425558,4908,-0.6950881481170654,0.13023191690444946,-0.1289236843585968,72425557
12-May-2020 04:24:59.269,0.6951839923858643,41001,72425558,4908,-0.6950913667678833,0.13020944595336914,-0.12889233231544495,72425558
12-May-2020 04:25:00.269,0.6951876878738403,41001,72425558,4908,-0.6950970888137817,0.1301802396774292,-0.12887075543403625,72425559
12-May-2020 04:25:01.269,0.6951919794082642,41001,72425558,4908,-0.6951025724411011,0.13015618920326233,-0.12884175777435303,72425560
12-May-2020 04:25:02.269,0.6951960325241089,41001,72425558,4908,-0.6951076984405518,0.13013222813606262,-0.12881675362586975,72425561
12-May-2020 04:25:03.269,0.6952035427093506,41001,72425558,4908,-0.6951097249984741,0.1301077902317047,-0.12879112362861633,72425562
12-May-2020 04:25:04.269,0.695209264755249,41033,72425558,4908,-0.6951130628585815,0.13007831573486328,-0.1287710964679718,72425563
12-May-2020 04:25:05.269,0.6952091455459595,41033,72425558,4908,-0.695121169090271,0.130059152841568,-0.12874767184257507,72425564
12-May-2020 04:25:06.269,0.695215106010437,41033,72425558,4908,-0.6951260566711426,0.13003140687942505,-0.12871700525283813,72425565
12-May-2020 04:25:07.269,0.6952229738235474,41033,72425558,4908,-0.695127010345459,0.1300065517425537,-0.1286955177783966,72425566
12-May-2020 04:25:08.269,0.6952263116836548,41033,72425558,4908,-0.6951327323913574,0.12998417019844055,-0.12866702675819397,72425567
12-May-2020 04:25:09.269,0.6952296495437622,41033,72425558,4908,-0.6951397657394409,0.12995406985282898,-0.12864112854003906,72425568
12-May-2020 04:25:10.269,0.6952358484268188,41033,72425558,4908,-0.6951433420181274,0.12992897629737854,-0.1286153793334961,72425569
12-May-2020 04:25:11.269,0.6952389478683472,41033,72425558,4908,-0.6951477527618408,0.12990733981132507,-0.12859615683555603,72425570
12-May-2020 04:25:12.269,0.6952438354492188,41033,72425558,4908,-0.6951538324356079,0.12987452745437622,-0.12857049703598022,72425571
12-May-2020 04:25:13.269,0.6952481269836426,41033,72425558,4908,-0.6951590776443481,0.1298513114452362,-0.12854155898094177,72425572
12-May-2020 04:25:14.269,0.6952530145645142,41033,72425558,4908,-0.6951634883880615,0.12982669472694397,-0.12851738929748535,72425573
12-May-2020 04:25:15.269,0.6952598094940186,41033,72425558,4908,-0.6951665878295898,0.12980124354362488,-0.12848764657974243,72425574
12-May-2020 04:25:16.269,0.6952624320983887,41033,72425558,4908,-0.6951719522476196,0.12978079915046692,-0.12846589088439941,72425575
12-May-2020 04:25:17.269,0.6952675580978394,41033,72425558,4908,-0.6951762437820435,0.12975510954856873,-0.1284410059452057,72425576
12-May-2020 04:25:18.269,0.6952733993530273,41033,72425558,4908,-0.6951807737350464,0.12972530722618103,-0.1284140944480896,72425577
12-May-2020 04:25:19.269,0.6952784061431885,41033,72425558,4908,-0.6951854228973389,0.1297002136707306,-0.12838777899742126,72425578
12-May-2020 04:25:20.269,0.6952835321426392,41033,72425558,4908,-0.6951904296875,0.12967506051063538,-0.12835872173309326,72425579
12-May-2020 04:25:21.269,0.695285439491272,41033,72425558,4908,-0.6951972246170044,0.12964969873428345,-0.1283355951309204,72425580
12-May-2020 04:25:22.269,0.6952927112579346,41033,72425558,4908,-0.6951998472213745,0.12962129712104797,-0.12831053137779236,72425581
12-May-2020 04:25:23.269,0.695297360420227,41033,72425558,4908,-0.6952040195465088,0.1295989453792572,-0.12828466296195984,72425582
12-May-2020 04:25:24.269,0.6953009366989136,41033,72425558,4908,-0.6952099800109863,0.12957331538200378,-0.12825927138328552,72425583
12-May-2020 04:25:25.269,0.695303201675415,41033,72425558,4908,-0.6952164173126221,0.12954896688461304,-0.1282370686531067,72425584
12-May-2020 04:25:26.269,0.6953108310699463,41033,72425558,4908,-0.6952180862426758,0.12952473759651184,-0.12821102142333984,72425585
12-May-2020 04:25:27.269,0.6953160762786865,41033,72425558,4908,-0.6952224969863892,0.12949535250663757,-0.12818828225135803,72425586
12-May-2020 04:25:28.269,0.695320725440979,41033,72425558,4908,-0.695227861404419,0.12946975231170654,-0.12815997004508972,72425587
12-May-2020 04:25:29.269,0.6953244209289551,41033,72425558,4908,-0.6952335834503174,0.12944680452346802,-0.1281318962574005,72425588
12-May-2020 04:25:30.269,0.6953295469284058,41033,72425590,4908,-0.695236325263977,0.1294240653514862,-0.12811285257339478,72425589
12-May-2020 04:25:31.269,0.6953349113464355,41033,72425590,4908,-0.6952413320541382,0.12939414381980896,-0.12808704376220703,72425590
12-May-2020 04:25:32.269,0.6953399181365967,41033,72425590,4908,-0.6952444314956665,0.12937241792678833,-0.1280646026134491,72425591
12-May-2020 04:25:33.269,0.6953424215316772,41033,72425590,4908,-0.6952524185180664,0.12934517860412598,-0.128034770488739,72425592
12-May-2020 04:25:34.269,0.6953482627868652,41033,72425590,4908,-0.6952567100524902,0.12931886315345764,-0.12800723314285278,72425593
12-May-2020 04:25:35.269,0.6953520774841309,41033,72425590,4908,-0.6952624320983887,0.1292923390865326,-0.12798109650611877,72425594
12-May-2020 04:25:36.269,0.6953564882278442,41065,72425590,4908,-0.6952673196792603,0.1292683184146881,-0.12795642018318176,72425595
12-May-2020 04:25:37.269,0.6953624486923218,41065,72425590,4908,-0.6952722072601318,0.12924319505691528,-0.12792322039604187,72425596
12-May-2020 04:25:38.269,0.6953692436218262,41065,72425590,4908,-0.6952735185623169,0.1292186975479126,-0.12790322303771973,72425597
12-May-2020 04:25:39.269,0.6953727006912231,41065,72425590,4908,-0.6952787637710571,0.12919306755065918,-0.12788265943527222,72425598
12-May-2020 04:25:40.269,0.6953758001327515,41065,72425590,4908,-0.6952844858169556,0.1291678249835968,-0.12786051630973816,72425599
12-May-2020 04:25:41.269,0.6953802108764648,41065,72425590,4908,-0.6952886581420898,0.12914583086967468,-0.12783512473106384,72425600
12-May-2020 04:25:42.269,0.695386528968811,41065,72425590,4908,-0.6952921152114868,0.12911677360534668,-0.12780946493148804,72425601
12-May-2020 04:25:43.269,0.6953898668289185,41065,72425590,4908,-0.6952981948852539,0.12909182906150818,-0.12778392434120178,72425602
12-May-2020 04:25:44.269,0.69539475440979,41065,72425590,4908,-0.6953026056289673,0.12906935811042786,-0.1277567744255066,72425603
12-May-2020 04:25:45.269,0.6953972578048706,41065,72425590,4908,-0.6953091621398926,0.12904492020606995,-0.12773191928863525,72425604
12-May-2020 04:25:46.269,0.6954035758972168,41065,72425590,4908,-0.6953132152557373,0.1290147304534912,-0.12770646810531616,72425605
12-May-2020 04:25:47.269,0.6954110860824585,41065,72425590,4908,-0.6953161954879761,0.12898755073547363,-0.12767669558525085,72425606
12-May-2020 04:25:48.269,0.6954143047332764,41065,72425590,4908,-0.6953227519989014,0.12896543741226196,-0.12764635682106018,72425607
12-May-2020 04:25:49.269,0.6954177618026733,41065,72425590,4908,-0.6953284740447998,0.12893366813659668,-0.12762820720672607,72425608
12-May-2020 04:25:50.269,0.6954247951507568,41065,72425590,4908,-0.6953295469284058,0.1289168894290924,-0.12760215997695923,72425609
12-May-2020 04:25:51.269,0.6954314708709717,41065,72425590,4908,-0.6953330039978027,0.1288934350013733,-0.12756922841072083,72425610
12-May-2020 04:25:52.269,0.6954323053359985,41065,72425590,4908,-0.6953414678573608,0.12885841727256775,-0.12755486369132996,72425611
12-May-2020 04:25:53.269,0.6954363584518433,41065,72425590,4908,-0.6953457593917847,0.12883985042572021,-0.12752768397331238,72425612
12-May-2020 04:25:54.269,0.6954466104507446,41065,72425590,4908,-0.695345401763916,0.12881824374198914,-0.12749633193016052,72425613
12-May-2020 04:25:55.269,0.6954445838928223,41065,72425590,4908,-0.6953545808792114,0.12878984212875366,-0.12748536467552185,72425614
12-May-2020 04:25:56.269,0.6954480409622192,41065,72425590,4908,-0.6953604221343994,0.12876763939857483,-0.12745621800422668,72425615
12-May-2020 04:25:57.269,0.6954555511474609,41065,72425590,4908,-0.6953635215759277,0.1287417709827423,-0.12742480635643005,72425616
12-May-2020 04:25:58.269,0.6954593658447266,41065,72425590,4908,-0.6953694820404053,0.12870857119560242,-0.12740424275398254,72425617
12-May-2020 04:25:59.269,0.6954656839370728,41065,72425590,4908,-0.69537353515625,0.1286834180355072,-0.12737345695495605,72425618
12-May-2020 04:26:00.269,0.6954712867736816,41065,72425590,4908,-0.6953774690628052,0.12866201996803284,-0.1273432970046997,72425619
12-May-2020 04:26:01.269,0.6954748630523682,41065,72425590,4908,-0.6953827142715454,0.1286332607269287,-0.1273239552974701,72425620
12-May-2020 04:26:02.269,0.6954792737960815,41065,72425622,4908,-0.6953870058059692,0.12860959768295288,-0.12730097770690918,72425621
12-May-2020 04:26:03.269,0.6954847574234009,41065,72425622,4908,-0.6953907012939453,0.12859132885932922,-0.12726980447769165,72425622
12-May-2020 04:26:04.269,0.6954870223999023,41065,72425622,4908,-0.6953978538513184,0.12856358289718628,-0.1272466778755188,72425623
12-May-2020 04:26:05.269,0.6954913139343262,41065,72425622,4908,-0.6954022645950317,0.128534197807312,-0.12722888588905334,72425624
12-May-2020 04:26:06.269,0.6954988241195679,41065,72425622,4908,-0.6954048871994019,0.1285136640071869,-0.12719380855560303,72425625
12-May-2020 04:26:07.269,0.6955020427703857,41065,72425622,4908,-0.6954114437103271,0.128485769033432,-0.12716874480247498,72425626
12-May-2020 04:26:08.269,0.6955056190490723,41097,72425622,4908,-0.6954183578491211,0.12845104932785034,-0.12714695930480957,72425627
12-May-2020 04:26:09.269,0.6955122947692871,41097,72425622,4908,-0.695419430732727,0.12843263149261475,-0.12712079286575317,72425628
12-May-2020 04:26:10.269,0.6955176591873169,41097,72425622,4908,-0.6954233646392822,0.12840935587882996,-0.12709397077560425,72425629
12-May-2020 04:26:11.269,0.6955199241638184,41097,72425622,4908,-0.6954319477081299,0.128377765417099,-0.12706753611564636,72425630
12-May-2020 04:26:12.269,0.695523738861084,41097,72425622,4908,-0.6954360008239746,0.12835833430290222,-0.12704315781593323,72425631
12-May-2020 04:26:13.269,0.6955314874649048,41097,72425622,4908,-0.6954377889633179,0.1283336877822876,-0.12701565027236938,72425632
12-May-2020 04:26:14.269,0.6955360174179077,41097,72425622,4908,-0.695441722869873,0.12830713391304016,-0.12699735164642334,72425633
12-May-2020 04:26:15.269,0.6955399513244629,41097,72425622,4908,-0.6954469680786133,0.12828242778778076,-0.12696939706802368,72425634
12-May-2020 04:26:16.269,0.6955453157424927,41097,72425622,4908,-0.6954511404037476,0.12825778126716614,-0.12694329023361206,72425635
12-May-2020 04:26:17.269,0.6955502033233643,41097,72425622,4908,-0.6954565048217773,0.12822890281677246,-0.12691667675971985,72425636
12-May-2020 04:26:18.269,0.6955543756484985,41097,72425622,4908,-0.6954604387283325,0.12820586562156677,-0.12689590454101562,72425637
12-May-2020 04:26:19.269,0.6955581903457642,41097,72425622,4908,-0.6954667568206787,0.12818124890327454,-0.12686508893966675,72425638
12-May-2020 04:26:20.269,0.6955621242523193,41097,72425622,4908,-0.6954723596572876,0.12815293669700623,-0.12684187293052673,72425639
12-May-2020 04:26:21.269,0.6955685615539551,41097,72425622,4908,-0.6954749822616577,0.1281314492225647,-0.12681159377098083,72425640
12-May-2020 04:26:22.269,0.6955744028091431,41097,72425622,4908,-0.695478081703186,0.12811064720153809,-0.12678295373916626,72425641
12-May-2020 04:26:23.269,0.6955771446228027,41097,72425622,4908,-0.6954847574234009,0.12808004021644592,-0.1267622709274292,72425642
12-May-2020 04:26:24.269,0.6955797672271729,41097,72425622,4908,-0.6954900026321411,0.1280592978000641,-0.1267412304878235,72425643
12-May-2020 04:26:25.269,0.6955866813659668,41097,72425622,4908,-0.6954929828643799,0.12803798913955688,-0.12670883536338806,72425644
12-May-2020 04:26:26.269,0.6955910921096802,41097,72425622,4908,-0.6954984664916992,0.12800464034080505,-0.1266879141330719,72425645
12-May-2020 04:26:27.269,0.6955959796905518,41097,72425622,4908,-0.6955035924911499,0.12797895073890686,-0.1266579031944275,72425646
12-May-2020 04:26:28.269,0.6956014633178711,41097,72425622,4908,-0.6955078840255737,0.12795037031173706,-0.12663429975509644,72425647
12-May-2020 04:26:29.269,0.695605993270874,41097,72425622,4908,-0.6955112218856812,0.12792521715164185,-0.12661537528038025,72425648
12-May-2020 04:26:30.269,0.6956098079681396,41097,72425622,4908,-0.6955170631408691,0.12790006399154663,-0.1265881061553955,72425649
12-May-2020 04:26:31.269,0.6956120729446411,41097,72425622,4908,-0.6955232620239258,0.12787958979606628,-0.12656331062316895,72425650
12-May-2020 04:26:32.269,0.6956157684326172,41097,72425622,4908,-0.6955274343490601,0.12785524129867554,-0.12654390931129456,72425651
12-May-2020 04:26:33.269,0.6956249475479126,41097,72425622,4908,-0.6955289840698242,0.12782961130142212,-0.1265116035938263,72425652
12-May-2020 04:26:34.269,0.6956285238265991,41097,72425654,4908,-0.6955345869064331,0.12780213356018066,-0.1264897882938385,72425653
12-May-2020 04:26:35.269,0.6956323385238647,41097,72425654,4908,-0.6955410242080688,0.12777605652809143,-0.1264585256576538,72425654
12-May-2020 04:26:36.269,0.6956366300582886,41097,72425654,4908,-0.6955456733703613,0.12775078415870667,-0.1264348328113556,72425655
12-May-2020 04:26:37.269,0.6956453323364258,41097,72425654,4908,-0.6955481767654419,0.12772536277770996,-0.12639927864074707,72425656
12-May-2020 04:26:38.269,0.6956475973129272,41097,72425654,4908,-0.6955541372299194,0.12769609689712524,-0.1263849437236786,72425657
12-May-2020 04:26:39.269,0.6956524848937988,41097,72425654,4908,-0.6955586671829224,0.12767398357391357,-0.12635472416877747,72425658
12-May-2020 04:26:40.269,0.6956568956375122,41129,72425654,4908,-0.6955620050430298,0.12765046954154968,-0.1263352334499359,72425659
12-May-2020 04:26:41.269,0.6956616640090942,41129,72425654,4908,-0.6955670118331909,0.12762093544006348,-0.12631061673164368,72425660
12-May-2020 04:26:42.269,0.6956651210784912,41129,72425654,4908,-0.6955723762512207,0.12759846448898315,-0.12628445029258728,72425661
12-May-2020 04:26:43.269,0.6956695318222046,41129,72425654,4908,-0.69557785987854,0.12757611274719238,-0.12625578045845032,72425662
12-May-2020 04:26:44.269,0.6956733465194702,41129,72425654,4908,-0.6955831050872803,0.12754634022712708,-0.12623265385627747,72425663
12-May-2020 04:26:45.269,0.6956781148910522,41129,72425654,4908,-0.6955869197845459,0.12752458453178406,-0.12620791792869568,72425664
12-May-2020 04:26:46.269,0.6956851482391357,41129,72425654,4908,-0.6955908536911011,0.12749668955802917,-0.12617531418800354,72425665
12-May-2020 04:26:47.269,0.6956866979598999,41129,72425654,4908,-0.6955972909927368,0.1274707317352295,-0.12615883350372314,72425666
12-May-2020 04:26:48.269,0.6956942081451416,41129,72425654,4908,-0.6955995559692383,0.12744808197021484,-0.1261281669139862,72425667
12-May-2020 04:26:49.269,0.6957002878189087,41129,72425654,4908,-0.695602297782898,0.12742328643798828,-0.12610381841659546,72425668
12-May-2020 04:26:50.269,0.6957030296325684,41129,72425654,4908,-0.6956082582473755,0.12739458680152893,-0.126085102558136,72425669
12-May-2020 04:26:51.269,0.695705771446228,41129,72425654,4908,-0.6956148147583008,0.12736967206001282,-0.12605798244476318,72425670
12-May-2020 04:26:52.269,0.6957112550735474,41129,72425654,4908,-0.6956189870834351,0.12734714150428772,-0.12602898478507996,72425671
12-May-2020 04:26:53.269,0.6957159042358398,41129,72425654,4908,-0.6956236362457275,0.12731987237930298,-0.12600597739219666,72425672
12-May-2020 04:26:54.269,0.6957182884216309,41129,72425654,4908,-0.6956301927566528,0.12729448080062866,-0.1259814202785492,72425673
12-May-2020 04:26:55.269,0.6957260370254517,41129,72425654,4908,-0.6956329345703125,0.1272711455821991,-0.12594717741012573,72425674
12-May-2020 04:26:56.269,0.6957321166992188,41129,72425654,4908,-0.6956363916397095,0.1272413432598114,-0.12592560052871704,72425675
12-May-2020 04:26:57.269,0.6957352161407471,41129,72425654,4908,-0.6956413984298706,0.12721452116966248,-0.12590593099594116,72425676
12-May-2020 04:26:58.269,0.6957403421401978,41129,72425654,4908,-0.6956462860107422,0.12719151377677917,-0.12587398290634155,72425677
12-May-2020 04:26:59.269,0.6957447528839111,41129,72425654,4908,-0.6956509351730347,0.12716466188430786,-0.12585067749023438,72425678
12-May-2020 04:27:00.269,0.6957476139068604,41129,72425654,4908,-0.695656418800354,0.1271408200263977,-0.12582916021347046,72425679
12-May-2020 04:27:01.269,0.6957546472549438,41129,72425654,4908,-0.6956589221954346,0.12711763381958008,-0.12579897046089172,72425680
12-May-2020 04:27:02.269,0.6957566738128662,41129,72425654,4908,-0.6956647634506226,0.1270943582057953,-0.12577944993972778,72425681
12-May-2020 04:27:03.269,0.6957615613937378,41129,72425654,4908,-0.6956698894500732,0.12706458568572998,-0.1257551908493042,72425682
12-May-2020 04:27:04.269,0.6957675218582153,41129,72425654,4908,-0.6956737041473389,0.12704211473464966,-0.12572398781776428,72425683
12-May-2020 04:27:05.269,0.6957722902297974,41129,72425654,4908,-0.6956779956817627,0.12701526284217834,-0.12570080161094666,72425684
12-May-2020 04:27:06.269,0.6957746744155884,41129,72425686,4908,-0.6956851482391357,0.12698882818222046,-0.12567439675331116,72425685
12-May-2020 04:27:07.269,0.6957811117172241,41129,72425686,4908,-0.695688009262085,0.12696513533592224,-0.12564793229103088,72425686
12-May-2020 04:27:08.269,0.6957876682281494,41129,72425686,4908,-0.6956921815872192,0.12693646550178528,-0.12561798095703125,72425687
12-May-2020 04:27:09.269,0.6957893371582031,41129,72425686,4908,-0.6956976652145386,0.1269129514694214,-0.12559926509857178,72425688
12-May-2020 04:27:10.269,0.6957939863204956,41129,72425686,4908,-0.6957027912139893,0.12688830494880676,-0.12557128071784973,72425689
12-May-2020 04:27:11.269,0.6957992315292358,41129,72425686,4908,-0.695706844329834,0.12686294317245483,-0.1255451738834381,72425690
12-May-2020 04:27:12.269,0.6958036422729492,41161,72425686,4908,-0.6957106590270996,0.12683823704719543,-0.1255245804786682,72425691
12-May-2020 04:27:13.269,0.695809006690979,41161,72425686,4908,-0.695715069770813,0.1268114447593689,-0.1254977285861969,72425692
12-May-2020 04:27:14.269,0.6958109140396118,41161,72425686,4908,-0.6957216262817383,0.12678778171539307,-0.1254754662513733,72425693
12-May-2020 04:27:15.269,0.6958191394805908,41161,72425686,4908,-0.6957236528396606,0.12675654888153076,-0.125450998544693,72425694
12-May-2020 04:27:16.269,0.6958249807357788,41161,72425686,4908,-0.6957275867462158,0.12673136591911316,-0.1254197657108307,72425695
12-May-2020 04:27:17.269,0.695827841758728,41161,72425686,4908,-0.6957331895828247,0.12670955061912537,-0.12539398670196533,72425696
12-May-2020 04:27:18.269,0.695830225944519,41161,72425686,4908,-0.6957391500473022,0.12668529152870178,-0.12537401914596558,72425697
12-May-2020 04:27:19.269,0.6958369016647339,41161,72425686,4908,-0.6957423686981201,0.12665796279907227,-0.12534558773040771,72425698
12-May-2020 04:27:20.269,0.6958426237106323,41161,72425686,4908,-0.695746898651123,0.12663429975509644,-0.1253131628036499,72425699
12-May-2020 04:27:21.269,0.6958435773849487,41161,72425686,4908,-0.6957544088363647,0.12660431861877441,-0.12529653310775757,72425700
12-May-2020 04:27:22.269,0.6958472728729248,41161,72425686,4908,-0.6957595348358154,0.12658262252807617,-0.12526947259902954,72425701
12-May-2020 04:27:23.269,0.6958558559417725,41161,72425686,4908,-0.6957610845565796,0.12655919790267944,-0.12523546814918518,72425702
12-May-2020 04:27:24.269,0.6958585977554321,41161,72425686,4908,-0.6957663297653198,0.12653404474258423,-0.12521585822105408,72425703
12-May-2020 04:27:25.269,0.6958637237548828,41161,72425686,4908,-0.6957703828811646,0.1265067160129547,-0.12519359588623047,72425704
12-May-2020 04:27:26.269,0.6958690881729126,41161,72425686,4908,-0.6957738399505615,0.12648499011993408,-0.12516790628433228,72425705
12-May-2020 04:27:27.269,0.6958740949630737,41161,72425686,4908,-0.695777177810669,0.12645846605300903,-0.125146746635437,72425706
12-May-2020 04:27:28.269,0.695876955986023,41161,72425686,4908,-0.6957849264144897,0.12642866373062134,-0.1251194179058075,72425707
12-May-2020 04:27:29.269,0.69588303565979,41161,72425686,4908,-0.6957888603210449,0.1264047622680664,-0.12508845329284668,72425708
12-May-2020 04:27:30.269,0.6958861351013184,41161,72425686,4908,-0.6957945823669434,0.12637779116630554,-0.12506353855133057,72425709
12-May-2020 04:27:31.269,0.6958911418914795,41161,72425686,4908,-0.6957982778549194,0.1263519525527954,-0.12504157423973083,72425710
12-May-2020 04:27:32.270,0.6958963871002197,41161,72425686,4908,-0.6958022117614746,0.12633100152015686,-0.12501180171966553,72425711
12-May-2020 04:27:33.270,0.6958986520767212,41161,72425686,4908,-0.6958086490631104,0.1263037919998169,-0.12499190866947174,72425712
12-May-2020 04:27:34.270,0.695902943611145,41161,72425686,4908,-0.6958134174346924,0.12627962231636047,-0.12496711313724518,72425713
12-May-2020 04:27:35.270,0.6959125995635986,41161,72425686,4908,-0.6958149671554565,0.12625113129615784,-0.12493376433849335,72425714
12-May-2020 04:27:36.270,0.695915937423706,41161,72425686,4908,-0.695819616317749,0.12622565031051636,-0.1249130368232727,72425715
12-May-2020 04:27:37.270,0.6959189176559448,41161,72425686,4908,-0.6958255767822266,0.12620076537132263,-0.12488853931427002,72425716
12-May-2020 04:27:38.270,0.695925235748291,41161,72425718,4908,-0.6958284378051758,0.1261763870716095,-0.12486232817173004,72425717
12-May-2020 04:27:39.270,0.695929765701294,41161,72425718,4908,-0.6958330869674683,0.12615367770195007,-0.1248343288898468,72425718
12-May-2020 04:27:40.270,0.6959344148635864,41161,72425718,4908,-0.6958378553390503,0.12612640857696533,-0.12480904161930084,72425719
12-May-2020 04:27:41.270,0.6959371566772461,41161,72425718,4908,-0.6958433389663696,0.12610042095184326,-0.12478955090045929,72425720
12-May-2020 04:27:42.270,0.6959438323974609,41161,72425718,4908,-0.695846438407898,0.1260787844657898,-0.1247568428516388,72425721
12-May-2020 04:27:43.270,0.6959483623504639,41161,72425718,4908,-0.69585120677948,0.12605056166648865,-0.12473489344120026,72425722
12-May-2020 04:27:44.270,0.6959515810012817,41193,72425718,4908,-0.6958569288253784,0.1260283887386322,-0.12470775842666626,72425723
12-May-2020 04:27:45.270,0.6959556341171265,41193,72425718,4908,-0.6958624124526978,0.12599703669548035,-0.12468549609184265,72425724
12-May-2020 04:27:46.270,0.6959609985351562,41193,72425718,4908,-0.6958656311035156,0.12597239017486572,-0.12466281652450562,72425725
12-May-2020 04:27:47.270,0.6959668397903442,41193,72425718,4908,-0.6958694458007812,0.12594878673553467,-0.12463195621967316,72425726
12-May-2020 04:27:48.270,0.6959680318832397,41193,72425718,4908,-0.695875883102417,0.1259254515171051,-0.12461364269256592,72425727
12-May-2020 04:27:49.270,0.6959700584411621,41193,72425718,4908,-0.6958825588226318,0.12590184807777405,-0.12458913028240204,72425728
12-May-2020 04:27:50.270,0.6959775686264038,41193,72425718,4908,-0.6958845853805542,0.1258767545223236,-0.12456166744232178,72425729
12-May-2020 04:27:51.270,0.6959829330444336,41193,72425718,4908,-0.6958882808685303,0.12584897875785828,-0.1245373785495758,72425730
12-May-2020 04:27:52.270,0.6959874629974365,41193,72425718,4908,-0.6958936452865601,0.12582236528396606,-0.12450918555259705,72425731
12-May-2020 04:27:53.270,0.6959936618804932,41193,72425718,4908,-0.6958972215652466,0.1257948875427246,-0.12448160350322723,72425732
12-May-2020 04:27:54.270,0.6959986686706543,41193,72425718,4908,-0.6959015130996704,0.12577325105667114,-0.1244526356458664,72425733
12-May-2020 04:27:55.270,0.696003794670105,41193,72425718,4908,-0.6959048509597778,0.12574315071105957,-0.12443552911281586,72425734
12-May-2020 04:27:56.270,0.6960092782974243,41193,72425718,4908,-0.6959090232849121,0.12572279572486877,-0.1244029551744461,72425735
12-May-2020 04:27:57.270,0.6960121393203735,41193,72425718,4908,-0.6959141492843628,0.12569841742515564,-0.12438194453716278,72425736
12-May-2020 04:27:58.270,0.6960151195526123,41193,72425718,4908,-0.6959201097488403,0.1256731152534485,-0.1243576854467392,72425737
12-May-2020 04:27:59.270,0.6960189342498779,41193,72425718,4908,-0.6959255933761597,0.12564456462860107,-0.1243351399898529,72425738
12-May-2020 04:28:00.270,0.6960232257843018,41193,72425718,4908,-0.6959303617477417,0.1256219744682312,-0.12430761754512787,72425739
12-May-2020 04:28:01.270,0.6960265636444092,41193,72425718,4908,-0.6959359645843506,0.12559592723846436,-0.12428233027458191,72425740
12-May-2020 04:28:02.270,0.6960358619689941,41193,72425718,4908,-0.6959372758865356,0.12556827068328857,-0.12425176799297333,72425741
12-May-2020 04:28:03.270,0.6960400342941284,41193,72425718,4908,-0.6959418058395386,0.1255415976047516,-0.1242295652627945,72425742
12-May-2020 04:28:04.270,0.696043848991394,41193,72425718,4908,-0.6959476470947266,0.12551870942115784,-0.12419997155666351,72425743
12-May-2020 04:28:05.270,0.6960474252700806,41193,72425718,4908,-0.6959525346755981,0.12549427151679993,-0.1241770088672638,72425744
12-May-2020 04:28:06.270,0.6960530281066895,41193,72425718,4908,-0.6959556341171265,0.12546852231025696,-0.12415164709091187,72425745
12-May-2020 04:28:07.270,0.6960560083389282,41193,72425718,4908,-0.6959617137908936,0.12544816732406616,-0.12412302196025848,72425746
12-May-2020 04:28:08.270,0.696060299873352,41193,72425718,4908,-0.6959667205810547,0.12542212009429932,-0.1240968257188797,72425747
12-May-2020 04:28:09.270,0.6960647106170654,41193,72425718,4908,-0.6959707736968994,0.12539362907409668,-0.12407861649990082,72425748
12-May-2020 04:28:10.270,0.6960715055465698,41193,72425750,4908,-0.6959739923477173,0.12536287307739258,-0.12405374646186829,72425749
12-May-2020 04:28:11.270,0.6960763931274414,41193,72425750,4908,-0.6959793567657471,0.12533631920814514,-0.12402284145355225,72425750
12-May-2020 04:28:12.270,0.6960794925689697,41193,72425750,4908,-0.6959844827651978,0.12531450390815735,-0.12399880588054657,72425751
12-May-2020 04:28:13.270,0.6960848569869995,41193,72425750,4908,-0.695987343788147,0.1252891719341278,-0.12397921085357666,72425752
12-May-2020 04:28:14.270,0.6960890293121338,41193,72425750,4908,-0.6959924697875977,0.12526151537895203,-0.12395380437374115,72425753
12-May-2020 04:28:15.270,0.6960939168930054,41193,72425750,4908,-0.6959966421127319,0.1252393126487732,-0.12392425537109375,72425754
12-May-2020 04:28:16.270,0.6960974931716919,41225,72425750,4908,-0.696001410484314,0.12521415948867798,-0.1239028126001358,72425755
12-May-2020 04:28:17.270,0.6961016654968262,41225,72425750,4908,-0.6960064172744751,0.12518921494483948,-0.1238768994808197,72425756
12-May-2020 04:28:18.270,0.69610595703125,41225,72425750,4908,-0.6960113048553467,0.12516725063323975,-0.12384863197803497,72425757
12-May-2020 04:28:19.270,0.6961110830307007,41225,72425750,4908,-0.6960158348083496,0.12514466047286987,-0.12381735444068909,72425758
12-May-2020 04:28:20.270,0.6961162090301514,41225,72425750,4908,-0.6960208415985107,0.1251142919063568,-0.12379062175750732,72425759
12-May-2020 04:28:21.270,0.6961203813552856,41225,72425750,4908,-0.6960251331329346,0.12508755922317505,-0.12376847863197327,72425760
12-May-2020 04:28:22.270,0.6961265802383423,41225,72425750,4908,-0.6960287094116211,0.12505966424942017,-0.12374304234981537,72425761
12-May-2020 04:28:23.270,0.6961303949356079,41225,72425750,4908,-0.6960341930389404,0.1250353753566742,-0.12371531128883362,72425762
12-May-2020 04:28:24.270,0.696134090423584,41225,72425750,4908,-0.6960378885269165,0.12500953674316406,-0.12369759380817413,72425763
12-May-2020 04:28:25.270,0.6961400508880615,41225,72425750,4908,-0.6960415840148926,0.12498480081558228,-0.12367106974124908,72425764
12-May-2020 04:28:26.270,0.6961449384689331,41225,72425750,4908,-0.6960455179214478,0.12495696544647217,-0.12364950776100159,72425765
12-May-2020 04:28:27.270,0.6961487531661987,41225,72425750,4908,-0.6960512399673462,0.12493637204170227,-0.12361688911914825,72425766
12-May-2020 04:28:28.270,0.6961517333984375,41225,72425750,4908,-0.6960558891296387,0.12491096556186676,-0.1235986202955246,72425767
12-May-2020 04:28:29.270,0.6961588859558105,41225,72425750,4908,-0.6960595846176147,0.1248830109834671,-0.12356442213058472,72425768
12-May-2020 04:28:30.270,0.6961606740951538,41225,72425750,4908,-0.6960654258728027,0.12485994398593903,-0.12354463338851929,72425769
12-May-2020 04:28:31.270,0.6961643695831299,41225,72425750,4908,-0.6960712671279907,0.12483280897140503,-0.12351863086223602,72425770
12-May-2020 04:28:32.270,0.6961703300476074,41225,72425750,4908,-0.6960752010345459,0.12480603158473969,-0.12349006533622742,72425771
12-May-2020 04:28:33.270,0.6961755752563477,41225,72425750,4908,-0.6960785388946533,0.12478409707546234,-0.12346413731575012,72425772
12-May-2020 04:28:34.270,0.6961792707443237,41225,72425750,4908,-0.6960834264755249,0.1247597336769104,-0.12344256043434143,72425773
12-May-2020 04:28:35.270,0.6961833238601685,41225,72425750,4908,-0.696088433265686,0.12473341822624207,-0.12341727316379547,72425774
12-May-2020 04:28:36.270,0.6961890459060669,41225,72425750,4908,-0.6960915327072144,0.12470819056034088,-0.12339231371879578,72425775
12-May-2020 04:28:37.270,0.6961929798126221,41225,72425750,4908,-0.6960971355438232,0.12468428909778595,-0.12336289882659912,72425776
12-May-2020 04:28:38.270,0.6961979866027832,41225,72425750,4908,-0.696101188659668,0.12465272843837738,-0.12334313988685608,72425777
12-May-2020 04:28:39.270,0.6962032318115234,41225,72425750,4908,-0.6961052417755127,0.12463051080703735,-0.12331405282020569,72425778
12-May-2020 04:28:40.270,0.6962096691131592,41225,72425750,4908,-0.6961089372634888,0.12460410594940186,-0.12328273057937622,72425779
12-May-2020 04:28:41.270,0.6962141990661621,41225,72425750,4908,-0.6961126327514648,0.12457737326622009,-0.12326326966285706,72425780
12-May-2020 04:28:42.270,0.6962181329727173,41225,72425782,6212,-0.6961175203323364,0.12455444037914276,-0.12323714792728424,72425781
12-May-2020 04:28:43.270,0.6962212324142456,41225,72425782,6212,-0.6961232423782349,0.12453028559684753,-0.1232118308544159,72425782
12-May-2020 04:28:44.270,0.6962265968322754,41225,72425782,6212,-0.6961283683776855,0.12450085580348969,-0.12318089604377747,72425783
12-May-2020 04:28:45.270,0.6962294578552246,41225,72425782,6212,-0.6961334943771362,0.1244775801897049,-0.12316027283668518,72425784
12-May-2020 04:28:46.270,0.6962337493896484,41225,72425782,6212,-0.6961382627487183,0.12445205450057983,-0.1231355369091034,72425785
12-May-2020 04:28:47.270,0.6962389945983887,41225,72425782,6212,-0.6961419582366943,0.1244281679391861,-0.12310917675495148,72425786
12-May-2020 04:28:48.270,0.6962442398071289,41257,72425782,6212,-0.6961462497711182,0.12440258264541626,-0.12308134138584137,72425787
12-May-2020 04:28:49.270,0.6962475776672363,41257,72425782,6212,-0.6961501836776733,0.12438109517097473,-0.12305937707424164,72425788
12-May-2020 04:28:50.270,0.6962517499923706,41257,72425782,6212,-0.6961560249328613,0.1243547797203064,-0.12303249537944794,72425789
12-May-2020 04:28:51.270,0.6962573528289795,41257,72425782,6212,-0.6961594820022583,0.12432849407196045,-0.12300534546375275,72425790
12-May-2020 04:28:52.270,0.6962641477584839,41257,72425782,6212,-0.6961619853973389,0.12430226802825928,-0.12297983467578888,72425791
12-May-2020 04:28:53.270,0.6962682008743286,41257,72425782,6212,-0.6961667537689209,0.12427391111850739,-0.12295812368392944,72425792
12-May-2020 04:28:54.270,0.6962733268737793,41257,72425782,6212,-0.6961706876754761,0.12425045669078827,-0.12293167412281036,72425793
12-May-2020 04:28:55.270,0.6962776184082031,41257,72425782,6212,-0.6961756944656372,0.12422114610671997,-0.12290814518928528,72425794
12-May-2020 04:28:56.270,0.6962822675704956,41257,72425782,6212,-0.6961803436279297,0.12419624626636505,-0.1228816956281662,72425795
12-May-2020 04:28:57.270,0.6962860822677612,41257,72425782,6212,-0.696185827255249,0.12417320907115936,-0.12285086512565613,72425796
12-May-2020 04:28:58.270,0.6962885856628418,41257,72425782,6212,-0.6961913108825684,0.12415237724781036,-0.12282761931419373,72425797
12-May-2020 04:28:59.270,0.6962953805923462,41257,72425782,6212,-0.6961948871612549,0.12412485480308533,-0.12279608845710754,72425798
12-May-2020 04:29:00.270,0.6962968111038208,41257,72425782,6212,-0.696199893951416,0.12410029768943787,-0.12278543412685394,72425799
12-May-2020 04:29:01.270,0.6963021755218506,41257,72425782,6212,-0.6962039470672607,0.12407271564006805,-0.1227586418390274,72425800
12-May-2020 04:29:02.270,0.6963074207305908,41257,72425782,6212,-0.6962080001831055,0.12405183911323547,-0.12272803485393524,72425801
12-May-2020 04:29:03.270,0.6963133811950684,41257,72425782,6212,-0.696211576461792,0.12402547895908356,-0.12270146608352661,72425802
12-May-2020 04:29:04.270,0.6963182687759399,41257,72425782,6212,-0.6962158679962158,0.1239948570728302,-0.1226809173822403,72425803
12-May-2020 04:29:05.270,0.6963216066360474,41257,72425782,6212,-0.6962195634841919,0.12397707998752594,-0.12265628576278687,72425804
12-May-2020 04:29:06.270,0.6963268518447876,41257,72425782,6212,-0.6962243318557739,0.12394772469997406,-0.12262929975986481,72425805
12-May-2020 04:29:07.270,0.696331262588501,41257,72425782,6212,-0.6962292194366455,0.12392093241214752,-0.12260355055332184,72425806
12-May-2020 04:29:08.270,0.6963342428207397,41257,72425782,6212,-0.6962348222732544,0.1238936334848404,-0.12258243560791016,72425807
12-May-2020 04:29:09.270,0.6963388919830322,41257,72425782,6212,-0.6962387561798096,0.12387324869632721,-0.12255492806434631,72425808
12-May-2020 04:29:10.270,0.6963446140289307,41257,72425782,6212,-0.696243166923523,0.12384513020515442,-0.12252579629421234,72425809
12-May-2020 04:29:11.270,0.69635009765625,41257,72425782,6212,-0.696246862411499,0.12381786108016968,-0.12250076234340668,72425810
12-May-2020 04:29:12.270,0.6963539123535156,41257,72425782,6212,-0.6962512731552124,0.12379443645477295,-0.1224789023399353,72425811
12-May-2020 04:29:13.270,0.696357250213623,41257,72425782,6212,-0.6962568759918213,0.12376882135868073,-0.12245206534862518,72425812
12-May-2020 04:29:14.270,0.6963613033294678,41257,72425814,6219,-0.6962617635726929,0.12374307215213776,-0.12242721021175385,72425813
12-May-2020 04:29:15.270,0.6963666677474976,41257,72425814,6219,-0.696265459060669,0.12371991574764252,-0.12240007519721985,72425814
12-May-2020 04:29:16.270,0.6963703632354736,41257,72425814,6219,-0.6962693929672241,0.12369486689567566,-0.12238085269927979,72425815
12-May-2020 04:29:17.270,0.6963735818862915,41257,72425814,6219,-0.6962753534317017,0.12367308139801025,-0.12235069274902344,72425816
12-May-2020 04:29:18.270,0.6963789463043213,41257,72425814,6219,-0.6962791681289673,0.12364661693572998,-0.12232694029808044,72425817
12-May-2020 04:29:19.270,0.6963858604431152,41257,72425814,6219,-0.6962820291519165,0.1236187219619751,-0.12229861319065094,72425818
12-May-2020 04:29:20.270,0.6963905096054077,41289,72425814,6219,-0.696286678314209,0.12359584867954254,-0.12226881086826324,72425819
12-May-2020 04:29:21.270,0.696393609046936,41289,72425814,6219,-0.6962918043136597,0.12356974184513092,-0.12224747240543365,72425820
12-May-2020 04:29:22.270,0.6964012384414673,41289,72425814,6219,-0.6962951421737671,0.12354139983654022,-0.12221214175224304,72425821
12-May-2020 04:29:23.270,0.696404218673706,41289,72425814,6219,-0.6963015794754028,0.12351152300834656,-0.1221921294927597,72425822
12-May-2020 04:29:24.270,0.6964073181152344,41289,72425814,6219,-0.6963064670562744,0.12348531186580658,-0.1221722662448883,72425823
12-May-2020 04:29:25.270,0.6964130401611328,41289,72425814,6219,-0.6963101625442505,0.12346243858337402,-0.1221407800912857,72425824
12-May-2020 04:29:26.270,0.6964168548583984,41289,72425814,6219,-0.6963143348693848,0.12343761324882507,-0.1221218854188919,72425825
12-May-2020 04:29:27.270,0.6964206695556641,41289,72425814,6219,-0.6963182687759399,0.12341167032718658,-0.12210027873516083,72425826
12-May-2020 04:29:28.270,0.6964242458343506,41289,72425814,6219,-0.6963236331939697,0.1233905553817749,-0.12207204103469849,72425827
12-May-2020 04:29:29.270,0.6964287757873535,41289,72425814,6219,-0.6963268518447876,0.12336766719818115,-0.12205107510089874,72425828
12-May-2020 04:29:30.270,0.6964341402053833,41289,72425814,6219,-0.6963303089141846,0.12334221601486206,-0.12202705442905426,72425829
12-May-2020 04:29:31.270,0.6964385509490967,41289,72425814,6219,-0.6963356733322144,0.12331420183181763,-0.12199927866458893,72425830
12-May-2020 04:29:32.270,0.6964426040649414,41289,72425814,6219,-0.6963411569595337,0.12329047918319702,-0.1219705194234848,72425831
12-May-2020 04:29:33.270,0.6964493989944458,41289,72425814,6219,-0.6963447332382202,0.12325693666934967,-0.12194402515888214,72425832
12-May-2020 04:29:34.270,0.6964538097381592,41289,72425814,6219,-0.6963492631912231,0.12323467433452606,-0.12191548943519592,72425833
12-May-2020 04:29:35.270,0.6964579820632935,41289,72425814,6219,-0.6963541507720947,0.12320874631404877,-0.12189018726348877,72425834
12-May-2020 04:29:36.270,0.69646155834198,41289,72425814,6219,-0.69636070728302,0.12317965924739838,-0.12186156213283539,72425835
12-May-2020 04:29:37.270,0.6964660882949829,41289,72425814,6219,-0.6963635683059692,0.12315630912780762,-0.121843621134758,72425836
12-May-2020 04:29:38.270,0.6964703798294067,41289,72425814,6219,-0.696367621421814,0.12313562631607056,-0.12181657552719116,72425837
12-May-2020 04:29:39.270,0.6964753866195679,41289,72425814,6219,-0.6963717937469482,0.12310811877250671,-0.12179270386695862,72425838
12-May-2020 04:29:40.270,0.6964797973632812,41289,72425814,6219,-0.6963751316070557,0.12308885157108307,-0.12176583707332611,72425839
12-May-2020 04:29:41.270,0.6964837312698364,41289,72425814,6219,-0.6963796615600586,0.1230633407831192,-0.12174390256404877,72425840
12-May-2020 04:29:42.270,0.6964894533157349,41289,72425814,6219,-0.6963835954666138,0.1230345070362091,-0.12171810865402222,72425841
12-May-2020 04:29:43.270,0.6964941024780273,41289,72425814,6219,-0.6963880062103271,0.12300781905651093,-0.12169300019741058,72425842
12-May-2020 04:29:44.270,0.6964994668960571,41289,72425814,6219,-0.6963920593261719,0.12298527359962463,-0.12166288495063782,72425843
12-May-2020 04:29:45.270,0.696503758430481,41289,72425814,6219,-0.6963964700698853,0.1229599267244339,-0.12163880467414856,72425844
12-May-2020 04:29:46.270,0.6965091228485107,41289,72425846,6219,-0.6964017152786255,0.1229291707277298,-0.1216086894273758,72425845
12-May-2020 04:29:47.270,0.6965116262435913,41289,72425846,6219,-0.6964071989059448,0.12290814518928528,-0.12158432602882385,72425846
12-May-2020 04:29:48.270,0.6965157985687256,41289,72425846,6219,-0.6964120864868164,0.1228812038898468,-0.12155763804912567,72425847
12-May-2020 04:29:49.270,0.6965187788009644,41289,72425846,6219,-0.6964170932769775,0.12285618484020233,-0.12153816223144531,72425848
12-May-2020 04:29:50.270,0.696524977684021,41289,72425846,6219,-0.6964206695556641,0.12283237278461456,-0.1215076595544815,72425849
12-May-2020 04:29:51.270,0.6965266466140747,41289,72425846,6219,-0.6964260339736938,0.12280948460102081,-0.12148909270763397,72425850
12-May-2020 04:29:52.270,0.6965310573577881,41321,72425846,6219,-0.6964305639266968,0.12278547883033752,-0.12146230041980743,72425851
12-May-2020 04:29:53.270,0.696540355682373,41321,72425846,6219,-0.6964321136474609,0.1227540373802185,-0.12143178284168243,72425852
12-May-2020 04:29:54.270,0.6965440511703491,41321,72425846,6219,-0.6964364051818848,0.12273132801055908,-0.12140919268131256,72425853
12-May-2020 04:29:55.270,0.6965470314025879,41321,72425846,6219,-0.6964432001113892,0.12270332872867584,-0.12138158082962036,72425854
12-May-2020 04:29:56.270,0.696553111076355,41321,72425846,6219,-0.6964449882507324,0.12268005311489105,-0.12135984003543854,72425855
12-May-2020 04:29:57.270,0.6965594291687012,41321,72425846,6219,-0.696448564529419,0.12265519797801971,-0.12132856249809265,72425856
12-May-2020 04:29:58.270,0.6965606212615967,41321,72425846,6219,-0.6964547634124756,0.122629314661026,-0.1213112324476242,72425857
12-May-2020 04:29:59.270,0.6965636014938354,41321,72425846,6219,-0.6964607238769531,0.12260696291923523,-0.12128372490406036,72425858
12-May-2020 04:30:00.270,0.6965696811676025,41321,72425846,6219,-0.6964641809463501,0.1225818544626236,-0.12125381827354431,72425859
12-May-2020 04:30:01.270,0.6965734958648682,41321,72425846,6219,-0.6964699029922485,0.12254881858825684,-0.12123380601406097,72425860
12-May-2020 04:30:02.270,0.6965770721435547,41321,72425846,6219,-0.6964757442474365,0.12252441048622131,-0.12120351195335388,72425861
12-May-2020 04:30:03.270,0.6965824365615845,41321,72425846,6219,-0.6964795589447021,0.12250027060508728,-0.12117642164230347,72425862
12-May-2020 04:30:04.270,0.6965886354446411,41321,72425846,6219,-0.6964825391769409,0.12247017025947571,-0.12115192413330078,72425863
12-May-2020 04:30:05.270,0.6965935230255127,41321,72425846,6219,-0.6964858770370483,0.12244591116905212,-0.12112827599048615,72425864
12-May-2020 04:30:06.270,0.6965965032577515,41321,72425846,6219,-0.6964917182922363,0.12242378294467926,-0.12110154330730438,72425865
12-May-2020 04:30:07.270,0.6966007947921753,41321,72425846,6219,-0.6964951753616333,0.12240195274353027,-0.12107841670513153,72425866
12-May-2020 04:30:08.270,0.6966074705123901,41321,72425846,6219,-0.6964976787567139,0.12237785756587982,-0.1210501492023468,72425867
12-May-2020 04:30:09.270,0.6966125965118408,41321,72425846,6219,-0.6965025663375854,0.12235075235366821,-0.12102122604846954,72425868
12-May-2020 04:30:10.270,0.6966140270233154,41321,72425846,6219,-0.6965082883834839,0.12232726812362671,-0.12100337445735931,72425869
12-May-2020 04:30:11.270,0.696617603302002,41321,72425846,6219,-0.6965137720108032,0.12229998409748077,-0.12097665667533875,72425870
12-May-2020 04:30:12.270,0.6966234445571899,41321,72425846,6219,-0.6965171098709106,0.1222725361585617,-0.12095154821872711,72425871
12-May-2020 04:30:13.270,0.6966278553009033,41321,72425846,6219,-0.6965223550796509,0.12224636971950531,-0.12092407047748566,72425872
12-May-2020 04:30:14.270,0.6966296434402466,41321,72425846,6219,-0.6965283155441284,0.1222236305475235,-0.12090040743350983,72425873
12-May-2020 04:30:15.270,0.6966350078582764,41321,72425846,6219,-0.6965326070785522,0.12219689786434174,-0.12087330222129822,72425874
12-May-2020 04:30:16.270,0.6966416835784912,41321,72425846,6219,-0.6965349912643433,0.12217594683170319,-0.12084323167800903,72425875
12-May-2020 04:30:17.270,0.6966456174850464,41321,72425846,6219,-0.6965402364730835,0.12214928865432739,-0.120817631483078,72425876
12-May-2020 04:30:18.270,0.6966484785079956,41321,72425878,6219,-0.696544885635376,0.12212325632572174,-0.12079927325248718,72425877
12-May-2020 04:30:19.270,0.6966532468795776,41321,72425878,6219,-0.6965492963790894,0.12209664285182953,-0.12077434360980988,72425878
12-May-2020 04:30:20.270,0.6966617107391357,41321,72425878,6219,-0.6965506076812744,0.12207020819187164,-0.12074413895606995,72425879
12-May-2020 04:30:21.270,0.6966636180877686,41321,72425878,6219,-0.6965571641921997,0.12204323709011078,-0.12072186172008514,72425880
12-May-2020 04:30:22.270,0.6966687440872192,41321,72425878,6219,-0.6965615749359131,0.12201657891273499,-0.12069346010684967,72425881
12-May-2020 04:30:23.270,0.6966742277145386,41321,72425878,6219,-0.6965640783309937,0.12199264764785767,-0.1206720769405365,72425882
12-May-2020 04:30:24.270,0.6966779232025146,41353,72425878,6219,-0.6965699195861816,0.12196524441242218,-0.12064482271671295,72425883
12-May-2020 04:30:25.270,0.6966806650161743,41353,72425878,6219,-0.6965763568878174,0.12193796038627625,-0.1206183135509491,72425884
12-May-2020 04:30:26.270,0.6966825723648071,41353,72425878,6219,-0.6965814828872681,0.1219187080860138,-0.12059725821018219,72425885
12-May-2020 04:30:27.270,0.6966872215270996,41353,72425878,6219,-0.6965854167938232,0.12189500033855438,-0.12057174742221832,72425886
12-May-2020 04:30:28.270,0.6966922283172607,41353,72425878,6219,-0.6965892314910889,0.12186828255653381,-0.12054780125617981,72425887
12-May-2020 04:30:29.270,0.6966946125030518,41353,72425878,6219,-0.6965957880020142,0.12184707820415497,-0.12051871418952942,72425888
12-May-2020 04:30:30.270,0.6966984272003174,41353,72425878,6219,-0.6966004371643066,0.12182404100894928,-0.12049250304698944,72425889
12-May-2020 04:30:31.270,0.6967067718505859,41353,72425878,6219,-0.6966010332107544,0.12179480493068695,-0.12047071754932404,72425890
12-May-2020 04:30:32.270,0.696712851524353,41353,72425878,6219,-0.6966053247451782,0.12176570296287537,-0.12043732404708862,72425891
12-May-2020 04:30:33.270,0.6967158317565918,41353,72425878,6219,-0.6966105699539185,0.12174074351787567,-0.12041662633419037,72425892
12-May-2020 04:30:34.270,0.6967191696166992,41353,72425878,6219,-0.6966164112091064,0.1217142641544342,-0.12038961052894592,72425893
12-May-2020 04:30:35.270,0.6967258453369141,41353,72425878,6219,-0.6966187953948975,0.12168645858764648,-0.12036533653736115,72425894
12-May-2020 04:30:36.270,0.6967291831970215,41353,72425878,6219,-0.6966238021850586,0.12166398763656616,-0.1203397810459137,72425895
12-May-2020 04:30:37.270,0.6967315673828125,41353,72425878,6219,-0.6966307163238525,0.12163671851158142,-0.1203145682811737,72425896
12-May-2020 04:30:38.270,0.6967341899871826,41353,72425878,6219,-0.6966360807418823,0.1216130256652832,-0.12029388546943665,72425897
12-May-2020 04:30:39.270,0.6967408657073975,41353,72425878,6219,-0.6966379880905151,0.12158997356891632,-0.12026724219322205,72425898
12-May-2020 04:30:40.270,0.6967446804046631,41353,72425878,6219,-0.696643590927124,0.1215604692697525,-0.12024037539958954,72425899
12-May-2020 04:30:41.270,0.6967482566833496,41353,72425878,6219,-0.6966487169265747,0.12153799831867218,-0.12021338939666748,72425900
12-May-2020 04:30:42.270,0.6967527866363525,41353,72425878,6219,-0.6966527700424194,0.12151563167572021,-0.12018734216690063,72425901
12-May-2020 04:30:43.270,0.6967592239379883,41353,72425878,6219,-0.6966551542282104,0.12148973345756531,-0.12016141414642334,72425902
12-May-2020 04:30:44.270,0.6967636346817017,41353,72425878,6219,-0.6966596841812134,0.12146404385566711,-0.12013700604438782,72425903
12-May-2020 04:30:45.270,0.6967674493789673,41353,72425878,6219,-0.6966654062271118,0.12143626809120178,-0.12010875344276428,72425904
12-May-2020 04:30:46.270,0.6967709064483643,41353,72425878,6219,-0.6966695785522461,0.1214117705821991,-0.12008830904960632,72425905
12-May-2020 04:30:47.270,0.6967774629592896,41353,72425878,6219,-0.6966731548309326,0.12138095498085022,-0.1200622022151947,72425906
12-May-2020 04:30:48.270,0.696779727935791,41353,72425878,6219,-0.696679949760437,0.1213572770357132,-0.12003393471240997,72425907
12-May-2020 04:30:49.270,0.6967837810516357,41353,72425878,6219,-0.6966851949691772,0.1213313490152359,-0.12000636756420135,72425908
12-May-2020 04:30:50.270,0.69678795337677,41353,72425910,6219,-0.6966885328292847,0.12130515277385712,-0.11998601257801056,72425909
12-May-2020 04:30:51.270,0.6967953443527222,41353,72425910,6219,-0.6966904401779175,0.12127925455570221,-0.11995929479598999,72425910
12-May-2020 04:30:52.270,0.6967973709106445,41353,72425910,6219,-0.6966968774795532,0.1212577372789383,-0.11993364989757538,72425911
12-May-2020 04:30:53.270,0.6968005895614624,41353,72425910,6219,-0.696701169013977,0.12123537063598633,-0.1199105829000473,72425912
12-May-2020 04:30:54.270,0.6968038082122803,41353,72425910,6219,-0.6967060565948486,0.12121164798736572,-0.11988827586174011,72425913
12-May-2020 04:30:55.270,0.6968104839324951,41353,72425910,6219,-0.696709394454956,0.12118563055992126,-0.11985646188259125,72425914
12-May-2020 04:30:56.270,0.6968116760253906,41385,72425910,6219,-0.696717381477356,0.12115807831287384,-0.1198311448097229,72425915
12-May-2020 04:30:57.270,0.6968148946762085,41385,72425910,6219,-0.6967222690582275,0.12113475799560547,-0.11980892717838287,72425916
12-May-2020 04:30:58.270,0.6968220472335815,41385,72425910,6219,-0.696724534034729,0.12110693752765656,-0.1197805106639862,72425917
12-May-2020 04:30:59.270,0.6968294382095337,41385,72425910,6219,-0.69672691822052,0.12107537686824799,-0.11975687742233276,72425918
12-May-2020 04:31:00.270,0.6968311071395874,41385,72425910,6219,-0.6967335939407349,0.12105263769626617,-0.1197318285703659,72425919
12-May-2020 04:31:01.270,0.6968338489532471,41385,72425910,6219,-0.6967384815216064,0.12103167176246643,-0.11970774829387665,72425920
12-May-2020 04:31:02.270,0.6968411207199097,41385,72425910,6219,-0.6967411041259766,0.12100228667259216,-0.11968046426773071,72425921
12-May-2020 04:31:03.270,0.6968468427658081,41385,72425910,6219,-0.6967437267303467,0.1209782212972641,-0.11965540051460266,72425922
12-May-2020 04:31:04.270,0.6968483924865723,41385,72425910,6219,-0.6967507600784302,0.12095282971858978,-0.11963196098804474,72425923
12-May-2020 04:31:05.270,0.6968533992767334,41385,72425910,6219,-0.6967555284500122,0.12092725932598114,-0.11960078775882721,72425924
12-May-2020 04:31:06.270,0.6968597173690796,41385,72425910,6219,-0.696758508682251,0.12089897692203522,-0.11957643926143646,72425925
12-May-2020 04:31:07.270,0.6968624591827393,41385,72425910,6219,-0.6967629194259644,0.12087671458721161,-0.11955477297306061,72425926
12-May-2020 04:31:08.270,0.6968657970428467,41385,72425910,6219,-0.6967687606811523,0.12085039913654327,-0.11952786147594452,72425927
12-May-2020 04:31:09.270,0.6968703269958496,41385,72425910,6219,-0.6967732906341553,0.12082430720329285,-0.11950188875198364,72425928
12-May-2020 04:31:10.270,0.6968759298324585,41385,72425910,6219,-0.6967755556106567,0.12080046534538269,-0.1194789707660675,72425929
12-May-2020 04:31:11.270,0.6968793869018555,41385,72425910,6219,-0.696780800819397,0.12077656388282776,-0.11945348978042603,72425930
12-May-2020 04:31:12.270,0.6968810558319092,41385,72425910,6219,-0.6967886686325073,0.12074963748455048,-0.1194256842136383,72425931
12-May-2020 04:31:13.270,0.696887731552124,41385,72425910,6219,-0.6967898607254028,0.12072701752185822,-0.11940287053585052,72425932
12-May-2020 04:31:14.270,0.696894645690918,41385,72425910,6219,-0.6967921257019043,0.12069861590862274,-0.11937656998634338,72425933
12-May-2020 04:31:15.270,0.6968989372253418,41385,72425910,6219,-0.696796178817749,0.12067490816116333,-0.1193522959947586,72425934
12-May-2020 04:31:16.270,0.6969001293182373,41385,72425910,6219,-0.6968035697937012,0.12065178155899048,-0.11932410299777985,72425935
12-May-2020 04:31:17.270,0.6969066858291626,41385,72425910,6219,-0.6968073844909668,0.12062089145183563,-0.11929628252983093,72425936
12-May-2020 04:31:18.270,0.6969114542007446,41385,72425910,6219,-0.696811318397522,0.12059451639652252,-0.11927236616611481,72425937
12-May-2020 04:31:19.270,0.6969140768051147,41385,72425910,6219,-0.6968165636062622,0.12057147920131683,-0.11924952268600464,72425938
12-May-2020 04:31:20.270,0.6969184875488281,41385,72425910,6219,-0.6968206167221069,0.12054596841335297,-0.119225412607193,72425939
12-May-2020 04:31:21.270,0.6969243288040161,41385,72425910,6219,-0.6968231201171875,0.120522141456604,-0.11920018494129181,72425940
12-May-2020 04:31:22.270,0.6969314813613892,41385,72425942,6219,-0.6968259811401367,0.1204914003610611,-0.11917327344417572,72425941
12-May-2020 04:31:23.270,0.6969330310821533,41385,72425942,6219,-0.6968330144882202,0.1204676479101181,-0.1191457062959671,72425942
12-May-2020 04:31:24.270,0.6969369649887085,41385,72425942,6219,-0.6968379020690918,0.12044215202331543,-0.11912043392658234,72425943
12-May-2020 04:31:25.270,0.6969424486160278,41385,72425942,6219,-0.6968413591384888,0.12041701376438141,-0.11909365653991699,72425944
12-May-2020 04:31:26.270,0.6969468593597412,41385,72425942,6219,-0.6968454122543335,0.12039008736610413,-0.11907307803630829,72425945
12-May-2020 04:31:27.270,0.6969493627548218,41385,72425942,6219,-0.6968507766723633,0.12036865949630737,-0.11904734373092651,72425946
12-May-2020 04:31:28.270,0.6969530582427979,41417,72425942,6219,-0.6968566179275513,0.12034305930137634,-0.11901862919330597,72425947
12-May-2020 04:31:29.270,0.6969588994979858,41417,72425942,6219,-0.6968580484390259,0.12032106518745422,-0.1189977377653122,72425948
12-May-2020 04:31:30.270,0.6969629526138306,41417,72425942,6219,-0.696863055229187,0.12029567360877991,-0.11896999180316925,72425949
12-May-2020 04:31:31.270,0.6969649791717529,41417,72425942,6219,-0.6968698501586914,0.12026920914649963,-0.11894446611404419,72425950
12-May-2020 04:31:32.270,0.6969695091247559,41417,72425942,6219,-0.6968735456466675,0.1202462911605835,-0.11891986429691315,72425951
12-May-2020 04:31:33.270,0.6969776153564453,41417,72425942,6219,-0.6968750953674316,0.12021489441394806,-0.1188938319683075,72425952
12-May-2020 04:31:34.270,0.6969829797744751,41417,72425942,6219,-0.6968797445297241,0.12018772959709167,-0.11886507272720337,72425953
12-May-2020 04:31:35.270,0.6969853639602661,41417,72425942,6219,-0.6968861818313599,0.12016022205352783,-0.11884178221225739,72425954
12-May-2020 04:31:36.270,0.696988582611084,41417,72425942,6219,-0.6968914270401001,0.12013556063175201,-0.11881649494171143,72425955
12-May-2020 04:31:37.270,0.6969954967498779,41417,72425942,6219,-0.6968928575515747,0.12011076509952545,-0.11879031360149384,72425956
12-May-2020 04:31:38.270,0.6969983577728271,41417,72425942,6219,-0.6968988180160522,0.12008872628211975,-0.11876367032527924,72425957
12-May-2020 04:31:39.270,0.6970012187957764,41417,72425942,6219,-0.696904182434082,0.12006376683712006,-0.118739053606987,72425958
12-May-2020 04:31:40.270,0.6970052719116211,41417,72425942,6219,-0.6969081163406372,0.12003771960735321,-0.11871825158596039,72425959
12-May-2020 04:31:41.270,0.6970114707946777,41417,72425942,6219,-0.6969101428985596,0.12001420557498932,-0.11869378387928009,72425960
12-May-2020 04:31:42.270,0.6970161199569702,41417,72425942,6219,-0.6969143152236938,0.11998899281024933,-0.11866764724254608,72425961
12-May-2020 04:31:43.270,0.6970179080963135,41417,72425942,6219,-0.6969205141067505,0.11996400356292725,-0.11864568293094635,72425962
12-May-2020 04:31:44.270,0.6970248222351074,41417,72425942,6219,-0.6969232559204102,0.11993454396724701,-0.11861962080001831,72425963
12-May-2020 04:31:45.270,0.6970288753509521,41417,72425942,6219,-0.6969269514083862,0.11991420388221741,-0.11859439313411713,72425964
12-May-2020 04:31:46.270,0.6970325708389282,41417,72425942,6219,-0.6969327926635742,0.11988604068756104,-0.11856594681739807,72425965
12-May-2020 04:31:47.270,0.6970360279083252,41417,72425942,6219,-0.6969380378723145,0.11986054480075836,-0.11854059994220734,72425966
12-May-2020 04:31:48.270,0.6970405578613281,41417,72425942,6219,-0.6969425678253174,0.11983530223369598,-0.11851447820663452,72425967
12-May-2020 04:31:49.270,0.6970475912094116,41417,72425942,6219,-0.6969456672668457,0.11980484426021576,-0.1184857040643692,72425968
12-May-2020 04:31:50.270,0.6970489025115967,41417,72425942,6219,-0.6969517469406128,0.11978493630886078,-0.11846217513084412,72425969
12-May-2020 04:31:51.270,0.6970534324645996,41417,72425942,6219,-0.6969555616378784,0.11975939571857452,-0.11843934655189514,72425970
12-May-2020 04:31:52.270,0.697058916091919,41417,72425942,6219,-0.6969585418701172,0.11973460018634796,-0.11841359734535217,72425971
12-May-2020 04:31:53.270,0.6970663070678711,41417,72425942,6219,-0.69696044921875,0.11970917880535126,-0.11838528513908386,72425972
12-May-2020 04:31:54.270,0.6970676183700562,41417,72425974,6219,-0.6969668865203857,0.11968417465686798,-0.11836260557174683,72425973
12-May-2020 04:31:55.270,0.6970716714859009,41417,72425974,6219,-0.6969714164733887,0.11965802311897278,-0.1183394342660904,72425974
12-May-2020 04:31:56.270,0.6970767974853516,41417,72425974,6219,-0.6969749927520752,0.1196313202381134,-0.1183156818151474,72425975
12-May-2020 04:31:57.270,0.6970806121826172,41417,72425974,6219,-0.6969795227050781,0.11960774660110474,-0.11828960478305817,72425976
12-May-2020 04:31:58.270,0.6970822811126709,41417,72425974,6219,-0.6969865560531616,0.11958403885364532,-0.11826223134994507,72425977
12-May-2020 04:31:59.270,0.6970871686935425,41417,72425974,6219,-0.6969915628433228,0.1195545494556427,-0.11823384463787079,72425978
12-May-2020 04:32:00.270,0.6970939636230469,41449,72425974,6219,-0.6969937086105347,0.11952850222587585,-0.1182083934545517,72425979
12-May-2020 04:32:01.270,0.6970990896224976,41449,72425974,6219,-0.6969971656799316,0.11950220167636871,-0.11818338930606842,72425980
12-May-2020 04:32:02.270,0.6971018314361572,41449,72425974,6219,-0.697002649307251,0.11947891116142273,-0.11816021800041199,72425981
12-May-2020 04:32:03.270,0.6971070766448975,41449,72425974,6219,-0.6970070600509644,0.11944915354251862,-0.11813206970691681,72425982
12-May-2020 04:32:04.270,0.6971142292022705,41449,72425974,6219,-0.697008490562439,0.11942414939403534,-0.11810748279094696,72425983
12-May-2020 04:32:05.270,0.6971170902252197,41449,72425974,6219,-0.6970138549804688,0.1194014698266983,-0.11808189749717712,72425984
12-May-2020 04:32:06.270,0.6971200704574585,41449,72425974,6219,-0.697019100189209,0.11937758326530457,-0.11805850267410278,72425985
12-May-2020 04:32:07.270,0.6971244812011719,41449,72425974,6219,-0.6970224380493164,0.11935433745384216,-0.11803354322910309,72425986
12-May-2020 04:32:08.270,0.697129487991333,41449,72425974,6219,-0.6970252990722656,0.11933314800262451,-0.11800937354564667,72425987
12-May-2020 04:32:09.270,0.6971328258514404,41449,72425974,6219,-0.6970316171646118,0.1193031370639801,-0.11798286437988281,72425988
12-May-2020 04:32:10.270,0.6971349716186523,41449,72425974,6219,-0.6970385313034058,0.11927719414234161,-0.11795558035373688,72425989
12-May-2020 04:32:11.270,0.6971405744552612,41449,72425974,6219,-0.6970428228378296,0.11924637854099274,-0.11792892217636108,72425990
12-May-2020 04:32:12.270,0.697145938873291,41449,72425974,6219,-0.6970455646514893,0.11922040581703186,-0.1179044097661972,72425991
12-May-2020 04:32:13.270,0.697150468826294,41449,72425974,6219,-0.6970506906509399,0.11919492483139038,-0.1178760826587677,72425992
12-May-2020 04:32:14.270,0.6971547603607178,41449,72425974,6219,-0.6970541477203369,0.11917251348495483,-0.11785076558589935,72425993
12-May-2020 04:32:15.270,0.6971594095230103,41449,72425974,6219,-0.6970572471618652,0.11914722621440887,-0.11783067882061005,72425994
12-May-2020 04:32:16.270,0.6971640586853027,41449,72425974,6219,-0.6970610618591309,0.11912454664707184,-0.1178039163351059,72425995
12-May-2020 04:32:17.270,0.6971683502197266,41449,72425974,6219,-0.6970654726028442,0.11909821629524231,-0.11777949333190918,72425996
12-May-2020 04:32:18.270,0.6971710920333862,41449,72425974,6219,-0.6970703601837158,0.1190776377916336,-0.11775502562522888,72425997
12-May-2020 04:32:19.270,0.6971758604049683,41449,72425974,6219,-0.6970748901367188,0.11904902756214142,-0.1177307665348053,72425998
12-May-2020 04:32:20.270,0.697181224822998,41449,72425974,6219,-0.6970776319503784,0.11902414262294769,-0.11770662665367126,72425999
12-May-2020 04:32:21.270,0.6971843242645264,41449,72425974,6219,-0.6970850229263306,0.11899052560329437,-0.11767756938934326,72426000
12-May-2020 04:32:22.270,0.6971877813339233,41449,72425974,6219,-0.6970905065536499,0.11896707117557526,-0.11764805018901825,72426001
12-May-2020 04:32:23.270,0.697195291519165,41449,72425974,6219,-0.6970924139022827,0.11893752217292786,-0.1176234632730484,72426002
12-May-2020 04:32:24.270,0.6971979141235352,41449,72425974,6219,-0.6970982551574707,0.11891110241413116,-0.11759890615940094,72426003
12-May-2020 04:32:25.270,0.6972013711929321,41449,72425974,6219,-0.6971030235290527,0.11888954043388367,-0.11757278442382812,72426004
12-May-2020 04:32:26.270,0.6972047090530396,41449,72426006,6212,-0.697108268737793,0.11886535584926605,-0.11754494905471802,72426005
12-May-2020 04:32:27.270,0.6972097158432007,41449,72426006,6212,-0.6971112489700317,0.11883825063705444,-0.11752596497535706,72426006
12-May-2020 04:32:28.270,0.6972147226333618,41449,72426006,6212,-0.6971150636672974,0.11881253123283386,-0.11749890446662903,72426007
12-May-2020 04:32:29.270,0.6972182989120483,41449,72426006,6212,-0.6971191167831421,0.11879253387451172,-0.11747421324253082,72426008
12-May-2020 04:32:30.270,0.6972211599349976,41449,72426006,6212,-0.6971244812011719,0.11876772344112396,-0.11745132505893707,72426009
12-May-2020 04:32:31.270,0.697228193283081,41449,72426006,6212,-0.6971272230148315,0.11873805522918701,-0.11742271482944489,72426010
12-May-2020 04:32:32.270,0.6972329616546631,41481,72426006,6212,-0.6971312761306763,0.11871156096458435,-0.11739622056484222,72426011
12-May-2020 04:32:33.270,0.6972349882125854,41481,72426006,6212,-0.697137713432312,0.11868554353713989,-0.11737377941608429,72426012
12-May-2020 04:32:34.270,0.6972392797470093,41481,72426006,6212,-0.6971428394317627,0.11865580081939697,-0.1173478215932846,72426013
12-May-2020 04:32:35.270,0.6972455978393555,41481,72426006,6212,-0.6971449851989746,0.11863218247890472,-0.1173199862241745,72426014
12-May-2020 04:32:36.270,0.6972484588623047,41481,72426006,6212,-0.6971503496170044,0.11861014366149902,-0.11729557812213898,72426015
12-May-2020 04:32:37.270,0.6972521543502808,41481,72426006,6212,-0.6971555948257446,0.11858318746089935,-0.11726918816566467,72426016
12-May-2020 04:32:38.270,0.6972559690475464,41481,72426006,6212,-0.6971598863601685,0.11855904757976532,-0.1172449141740799,72426017
12-May-2020 04:32:39.270,0.6972635984420776,41481,72426006,6212,-0.6971607208251953,0.11853532493114471,-0.11721742153167725,72426018
12-May-2020 04:32:40.270,0.6972650289535522,41481,72426006,6212,-0.697168231010437,0.11850547790527344,-0.11719493567943573,72426019
12-May-2020 04:32:41.270,0.6972693204879761,41481,72426006,6212,-0.6971722841262817,0.11848308145999908,-0.11716824769973755,72426020
12-May-2020 04:32:42.270,0.6972744464874268,41481,72426006,6212,-0.6971765756607056,0.11845533549785614,-0.11714030802249908,72426021
12-May-2020 04:32:43.270,0.6972782611846924,41481,72426006,6212,-0.6971811056137085,0.11842808127403259,-0.11711905896663666,72426022
12-May-2020 04:32:44.270,0.6972827911376953,41481,72426006,6212,-0.6971853971481323,0.11840380728244781,-0.11709022521972656,72426023
12-May-2020 04:32:45.270,0.6972885131835938,41481,72426006,6212,-0.6971883773803711,0.11838288605213165,-0.11706100404262543,72426024
12-May-2020 04:32:46.270,0.6972895860671997,41481,72426006,6212,-0.6971938610076904,0.11835533380508423,-0.11704815924167633,72426025
12-May-2020 04:32:47.270,0.6972947120666504,41481,72426006,6212,-0.6971982717514038,0.11832824349403381,-0.1170198917388916,72426026
12-May-2020 04:32:48.270,0.6972988843917847,41481,72426006,6212,-0.6972012519836426,0.11830945312976837,-0.11699521541595459,72426027
12-May-2020 04:32:49.270,0.6973038911819458,41481,72426006,6212,-0.6972055435180664,0.11828206479549408,-0.11696842312812805,72426028
12-May-2020 04:32:50.270,0.6973065137863159,41481,72426006,6212,-0.6972116231918335,0.11825542151927948,-0.1169445663690567,72426029
12-May-2020 04:32:51.270,0.6973145008087158,41481,72426006,6212,-0.6972131729125977,0.11822974681854248,-0.11691342294216156,72426030
12-May-2020 04:32:52.270,0.6973171234130859,41481,72426006,6212,-0.6972192525863647,0.1182008683681488,-0.11688868701457977,72426031
12-May-2020 04:32:53.270,0.6973191499710083,41481,72426006,6212,-0.6972248554229736,0.11817730963230133,-0.11686740815639496,72426032
12-May-2020 04:32:54.270,0.6973278522491455,41481,72426006,6212,-0.6972254514694214,0.11814826726913452,-0.11684074997901917,72426033
12-May-2020 04:32:55.270,0.6973307132720947,41481,72426006,6212,-0.6972308158874512,0.11812897026538849,-0.1168118566274643,72426034
12-May-2020 04:32:56.270,0.6973342895507812,41481,72426006,6212,-0.697235107421875,0.11810210347175598,-0.11679267883300781,72426035
12-May-2020 04:32:57.270,0.6973394155502319,41481,72426006,6212,-0.6972382068634033,0.11807912588119507,-0.11676603555679321,72426036
12-May-2020 04:32:58.270,0.6973423957824707,41481,72426038,6212,-0.6972440481185913,0.1180541068315506,-0.11673849821090698,72426037
12-May-2020 04:32:59.270,0.6973471641540527,41481,72426038,6212,-0.6972486972808838,0.11802476644515991,-0.11671344935894012,72426038
12-May-2020 04:33:00.270,0.6973515748977661,41481,72426038,6212,-0.6972528696060181,0.11799919605255127,-0.11668701469898224,72426039
12-May-2020 04:33:01.270,0.6973555088043213,41481,72426038,6212,-0.6972572803497314,0.11797663569450378,-0.11666141450405121,72426040
12-May-2020 04:33:02.270,0.6973601579666138,41481,72426038,6212,-0.6972609758377075,0.11794669926166534,-0.1166408360004425,72426041
12-May-2020 04:33:03.270,0.6973655223846436,41481,72426038,6212,-0.697264552116394,0.11792266368865967,-0.11661110818386078,72426042
12-May-2020 04:33:04.270,0.6973676681518555,41513,72426038,6212,-0.6972702741622925,0.11789977550506592,-0.11658798158168793,72426043
12-May-2020 04:33:05.270,0.6973752975463867,41513,72426038,6212,-0.697272777557373,0.11786961555480957,-0.11655914783477783,72426044
12-May-2020 04:33:06.270,0.6973781585693359,41513,72426038,6212,-0.697277307510376,0.11784830689430237,-0.1165366917848587,72426045
12-May-2020 04:33:07.270,0.6973826885223389,41513,72426038,6212,-0.6972808837890625,0.11782179772853851,-0.11651204526424408,72426046
12-May-2020 04:33:08.270,0.697386622428894,41513,72426038,6212,-0.6972854137420654,0.11779865622520447,-0.1164860725402832,72426047
12-May-2020 04:33:09.271,0.6973912715911865,41513,72426038,6212,-0.697288990020752,0.11777526140213013,-0.11646018922328949,72426048
12-May-2020 04:33:10.271,0.6973963975906372,41513,72426038,6212,-0.6972928047180176,0.11774545907974243,-0.11643674969673157,72426049
12-May-2020 04:33:11.271,0.6973985433578491,41513,72426038,6212,-0.6972998380661011,0.11772321164608002,-0.11640572547912598,72426050
12-May-2020 04:33:12.271,0.6974024772644043,41513,72426038,6212,-0.6973046064376831,0.11769872903823853,-0.11637602746486664,72426051
12-May-2020 04:33:13.271,0.6974068880081177,41513,72426038,6212,-0.6973081827163696,0.11767257750034332,-0.11635567247867584,72426052
12-May-2020 04:33:14.271,0.6974128484725952,41513,72426038,6212,-0.6973114013671875,0.11764426529407501,-0.1163301020860672,72426053
12-May-2020 04:33:15.271,0.6974155902862549,41513,72426038,6212,-0.69731605052948,0.11762005090713501,-0.11630879342556,72426054
12-May-2020 04:33:16.271,0.6974203586578369,41513,72426038,6212,-0.6973204612731934,0.11759422719478607,-0.11628124117851257,72426055
12-May-2020 04:33:17.271,0.6974260807037354,41513,72426038,6212,-0.697323203086853,0.11756747961044312,-0.11625586450099945,72426056
12-May-2020 04:33:18.271,0.6974302530288696,41513,72426038,6212,-0.6973273754119873,0.11754132807254791,-0.11623312532901764,72426057
12-May-2020 04:33:19.271,0.6974343061447144,41513,72426038,6212,-0.6973322629928589,0.11751793324947357,-0.11620302498340607,72426058
12-May-2020 04:33:20.271,0.69743812084198,41513,72426038,6212,-0.6973364353179932,0.117494136095047,-0.11617977917194366,72426059
12-May-2020 04:33:21.271,0.6974442005157471,41513,72426038,6212,-0.6973387002944946,0.11747044324874878,-0.11615276336669922,72426060
12-May-2020 04:33:22.271,0.6974474191665649,41513,72426038,6212,-0.6973439455032349,0.11744272708892822,-0.11612825095653534,72426061
12-May-2020 04:33:23.271,0.6974488496780396,41513,72426038,6212,-0.6973505020141602,0.11742042005062103,-0.11610583961009979,72426062
12-May-2020 04:33:24.271,0.6974542140960693,41513,72426038,6212,-0.6973532438278198,0.11739760637283325,-0.1160772293806076,72426063
12-May-2020 04:33:25.271,0.6974611282348633,41513,72426038,6212,-0.6973562240600586,0.11736838519573212,-0.11605015397071838,72426064
12-May-2020 04:33:26.271,0.6974654197692871,41513,72426038,6212,-0.6973594427108765,0.11734148859977722,-0.11602872610092163,72426065
12-May-2020 04:33:27.271,0.6974691152572632,41513,72426038,6212,-0.6973656415939331,0.11731493473052979,-0.1159978061914444,72426066
12-May-2020 04:33:28.271,0.6974728107452393,41513,72426038,6212,-0.697370171546936,0.11729119718074799,-0.11597365140914917,72426067
12-May-2020 04:33:29.271,0.6974773406982422,41513,72426038,6212,-0.6973745822906494,0.11726339161396027,-0.11594890058040619,72426068
12-May-2020 04:33:30.271,0.6974822282791138,41513,72426070,6219,-0.6973774433135986,0.11723905801773071,-0.1159263551235199,72426069
12-May-2020 04:33:31.271,0.6974846124649048,41513,72426070,6219,-0.6973834037780762,0.11721765995025635,-0.11589576303958893,72426070
12-May-2020 04:33:32.271,0.6974889039993286,41513,72426070,6219,-0.6973859071731567,0.11719413101673126,-0.11587874591350555,72426071
12-May-2020 04:33:33.271,0.6974952220916748,41513,72426070,6219,-0.6973891258239746,0.11716681718826294,-0.11584970355033875,72426072
12-May-2020 04:33:34.271,0.6974987983703613,41513,72426070,6219,-0.6973944902420044,0.11714017391204834,-0.11582234501838684,72426073
12-May-2020 04:33:35.271,0.6975021362304688,41513,72426070,6219,-0.6973999738693237,0.11711476743221283,-0.11579592525959015,72426074
12-May-2020 04:33:36.271,0.6975067853927612,41545,72426070,6219,-0.6974033117294312,0.1170886754989624,-0.11577309668064117,72426075
12-May-2020 04:33:37.271,0.6975139379501343,41545,72426070,6219,-0.6974066495895386,0.11705753207206726,-0.11574256420135498,72426076
12-May-2020 04:33:38.271,0.6975159645080566,41545,72426070,6219,-0.6974120140075684,0.11703404784202576,-0.11572258174419403,72426077
12-May-2020 04:33:39.271,0.6975200176239014,41545,72426070,6219,-0.6974173784255981,0.1170077919960022,-0.11569191515445709,72426078
12-May-2020 04:33:40.271,0.6975237131118774,41545,72426070,6219,-0.6974203586578369,0.11698988080024719,-0.11566819250583649,72426079
12-May-2020 04:33:41.271,0.6975307464599609,41545,72426070,6219,-0.6974221467971802,0.11696361005306244,-0.11564229428768158,72426080
12-May-2020 04:33:42.271,0.6975328922271729,41545,72426070,6219,-0.6974287033081055,0.11693917214870453,-0.11561556160449982,72426081
12-May-2020 04:33:43.271,0.6975365877151489,41545,72426070,6219,-0.6974331140518188,0.1169140636920929,-0.11559253931045532,72426082
12-May-2020 04:33:44.271,0.6975418329238892,41545,72426070,6219,-0.6974364519119263,0.11688488721847534,-0.11556875705718994,72426083
12-May-2020 04:33:45.271,0.697545051574707,41545,72426070,6219,-0.6974412202835083,0.11686041951179504,-0.11554485559463501,72426084
12-May-2020 04:33:46.271,0.69754958152771,41545,72426070,6219,-0.6974461078643799,0.11683577299118042,-0.1155143529176712,72426085
12-May-2020 04:33:47.271,0.6975533962249756,41545,72426070,6219,-0.6974503993988037,0.11681121587753296,-0.1154903918504715,72426086
12-May-2020 04:33:48.271,0.69756019115448,41545,72426070,6219,-0.6974533796310425,0.11678045988082886,-0.11546352505683899,72426087
12-May-2020 04:33:49.271,0.6975647211074829,41545,72426070,6219,-0.6974568367004395,0.11675602197647095,-0.11543630063533783,72426088
12-May-2020 04:33:50.271,0.6975680589675903,41545,72426070,6219,-0.6974616050720215,0.11673411726951599,-0.11540988087654114,72426089
12-May-2020 04:33:51.271,0.6975710391998291,41545,72426070,6219,-0.6974670886993408,0.11670845746994019,-0.11538533866405487,72426090
12-May-2020 04:33:52.271,0.6975775957107544,41545,72426070,6219,-0.6974691152572632,0.11668418347835541,-0.11535921692848206,72426091
12-May-2020 04:33:53.271,0.697582483291626,41545,72426070,6219,-0.6974729299545288,0.11665484309196472,-0.11533628404140472,72426092
12-May-2020 04:33:54.271,0.6975842714309692,41545,72426070,6219,-0.6974798440933228,0.11663317680358887,-0.1153055876493454,72426093
12-May-2020 04:33:55.271,0.697589635848999,41545,72426070,6219,-0.6974819898605347,0.11660999059677124,-0.11528335511684418,72426094
12-May-2020 04:33:56.271,0.6975953578948975,41545,72426070,6219,-0.6974843740463257,0.11658400297164917,-0.11526007950305939,72426095
12-May-2020 04:33:57.271,0.6975994110107422,41545,72426070,6219,-0.6974887847900391,0.11655743420124054,-0.115235835313797,72426096
12-May-2020 04:33:58.271,0.6976017951965332,41545,72426070,6219,-0.6974958181381226,0.11652866005897522,-0.11520963907241821,72426097
12-May-2020 04:33:59.271,0.6976038217544556,41545,72426070,6219,-0.6975016593933105,0.11650745570659637,-0.11518269777297974,72426098
12-May-2020 04:34:00.271,0.6976093053817749,41545,72426070,6219,-0.6975035667419434,0.11648419499397278,-0.11515988409519196,72426099
12-May-2020 04:34:01.271,0.6976146697998047,41545,72426070,6219,-0.6975078582763672,0.11645480990409851,-0.11513148248195648,72426100
12-May-2020 04:34:02.271,0.6976184844970703,41545,72426102,6212,-0.6975128650665283,0.11642839014530182,-0.11510558426380157,72426101
12-May-2020 04:34:03.271,0.6976227760314941,41545,72426102,6212,-0.6975158452987671,0.11640630662441254,-0.11508375406265259,72426102
12-May-2020 04:34:04.271,0.6976310014724731,41545,72426102,6212,-0.6975176334381104,0.11637513339519501,-0.1150566041469574,72426103
12-May-2020 04:34:05.271,0.6976333856582642,41545,72426102,6212,-0.6975224018096924,0.11635471880435944,-0.11503109335899353,72426104
12-May-2020 04:34:06.271,0.6976374387741089,41545,72426102,6212,-0.697527289390564,0.11632980406284332,-0.11500297486782074,72426105
12-May-2020 04:34:07.271,0.6976401805877686,41545,72426102,6212,-0.6975317001342773,0.1163068562746048,-0.1149819940328598,72426106
12-May-2020 04:34:08.271,0.6976463794708252,41577,72426102,6212,-0.6975347995758057,0.11627715826034546,-0.11495557427406311,72426107
12-May-2020 04:34:09.271,0.6976492404937744,41577,72426102,6212,-0.6975407600402832,0.11625146865844727,-0.1149284839630127,72426108
12-May-2020 04:34:10.271,0.6976503133773804,41577,72426102,6212,-0.6975476741790771,0.11622929573059082,-0.11490266025066376,72426109
12-May-2020 04:34:11.271,0.6976560354232788,41577,72426102,6212,-0.6975507736206055,0.11620388925075531,-0.11487594246864319,72426110
12-May-2020 04:34:12.271,0.6976618766784668,41577,72426102,6212,-0.6975522041320801,0.11617845296859741,-0.11485399305820465,72426111
12-May-2020 04:34:13.271,0.6976654529571533,41577,72426102,6212,-0.6975579261779785,0.11615219712257385,-0.11482587456703186,72426112
12-May-2020 04:34:14.271,0.697668194770813,41577,72426102,6212,-0.6975643634796143,0.11612467467784882,-0.11479762196540833,72426113
12-May-2020 04:34:15.271,0.697676420211792,41577,72426102,6212,-0.6975648403167725,0.11609600484371185,-0.11477451026439667,72426114
12-May-2020 04:34:16.271,0.6976814270019531,41577,72426102,6212,-0.6975679397583008,0.11607065796852112,-0.11475078761577606,72426115
12-May-2020 04:34:17.271,0.6976842880249023,41577,72426102,6212,-0.6975734233856201,0.11604559421539307,-0.11472614109516144,72426116
12-May-2020 04:34:18.271,0.6976882219314575,41577,72426102,6212,-0.6975774765014648,0.11602281033992767,-0.11469873785972595,72426117
12-May-2020 04:34:19.271,0.6976938247680664,41577,72426102,6212,-0.6975798606872559,0.11599944531917572,-0.11467394232749939,72426118
12-May-2020 04:34:20.271,0.6976972818374634,41577,72426102,6212,-0.6975852251052856,0.11597095429897308,-0.11465121805667877,72426119
12-May-2020 04:34:21.271,0.6976999044418335,41577,72426102,6212,-0.6975910663604736,0.11594511568546295,-0.11462269723415375,72426120
12-May-2020 04:34:22.271,0.6977035999298096,41577,72426102,6212,-0.6975955963134766,0.11592142283916473,-0.11459775269031525,72426121
12-May-2020 04:34:23.271,0.6977078914642334,41577,72426102,6212,-0.6975986957550049,0.11589926481246948,-0.1145743578672409,72426122
12-May-2020 04:34:24.271,0.6977126598358154,41577,72426102,6212,-0.6976035833358765,0.11587072908878326,-0.11454412341117859,72426123
12-May-2020 04:34:25.271,0.6977149248123169,41577,72426102,6212,-0.6976091861724854,0.11584752798080444,-0.11451931297779083,72426124
12-May-2020 04:34:26.271,0.6977207660675049,41577,72426102,6212,-0.6976132392883301,0.1158193051815033,-0.11448821425437927,72426125
12-May-2020 04:34:27.271,0.6977270841598511,41577,72426102,6212,-0.6976147890090942,0.11579546332359314,-0.11446478962898254,72426126
12-May-2020 04:34:28.271,0.69773268699646,41577,72426102,6212,-0.6976178884506226,0.1157660037279129,-0.11444161832332611,72426127
12-May-2020 04:34:29.271,0.6977362632751465,41577,72426102,6212,-0.6976224184036255,0.11574308574199677,-0.11441519856452942,72426128
12-May-2020 04:34:30.271,0.6977384090423584,41577,72426102,6212,-0.6976279020309448,0.11571657657623291,-0.1143956333398819,72426129
12-May-2020 04:34:31.271,0.6977443695068359,41577,72426102,6212,-0.6976299285888672,0.11569371819496155,-0.11437012255191803,72426130
12-May-2020 04:34:32.271,0.6977475881576538,41577,72426102,6212,-0.6976358890533447,0.11566783487796783,-0.11434124410152435,72426131
12-May-2020 04:34:33.271,0.6977487802505493,41577,72426102,6212,-0.6976425647735596,0.11564387381076813,-0.11431482434272766,72426132
12-May-2020 04:34:34.271,0.6977531909942627,41577,72426134,6212,-0.6976462602615356,0.11561942100524902,-0.11428968608379364,72426133
12-May-2020 04:34:35.271,0.6977595090866089,41577,72426134,6212,-0.6976481676101685,0.11559276282787323,-0.11426827311515808,72426134
12-May-2020 04:34:36.271,0.6977622509002686,41577,72426134,6212,-0.6976544857025146,0.1155654788017273,-0.11423914134502411,72426135
12-May-2020 04:34:37.271,0.69776451587677,41577,72426134,6212,-0.6976613998413086,0.1155381053686142,-0.11421185731887817,72426136
12-May-2020 04:34:38.271,0.6977699995040894,41577,72426134,6212,-0.6976636648178101,0.1155146062374115,-0.11418819427490234,72426137
12-May-2020 04:34:39.271,0.697776198387146,41577,72426134,6212,-0.6976654529571533,0.1154894232749939,-0.1141643226146698,72426138
12-May-2020 04:34:40.271,0.6977802515029907,41609,72426134,6212,-0.6976701021194458,0.11546246707439423,-0.1141388863325119,72426139
12-May-2020 04:34:41.271,0.6977829933166504,41609,72426134,6212,-0.697675347328186,0.11544232070446014,-0.11411266028881073,72426140
12-May-2020 04:34:42.271,0.6977884769439697,41609,72426134,6212,-0.6976779699325562,0.11541831493377686,-0.11408573389053345,72426141
12-May-2020 04:34:43.271,0.6977952718734741,41609,72426134,6212,-0.6976792812347412,0.11538957059383392,-0.1140647828578949,72426142
12-May-2020 04:34:44.271,0.6977970600128174,41609,72426134,6212,-0.697685956954956,0.1153644472360611,-0.11403946578502655,72426143
12-May-2020 04:34:45.271,0.6978012323379517,41609,72426134,6212,-0.6976908445358276,0.1153377890586853,-0.11401161551475525,72426144
12-May-2020 04:34:46.271,0.6978051662445068,41609,72426134,6212,-0.6976951360702515,0.11531361937522888,-0.11398614943027496,72426145
12-May-2020 04:34:47.271,0.6978093385696411,41609,72426134,6212,-0.6976988315582275,0.1152893602848053,-0.11396194994449615,72426146
12-May-2020 04:34:48.271,0.6978121995925903,41609,72426134,6212,-0.6977052688598633,0.11526042222976685,-0.11393529176712036,72426147
12-May-2020 04:34:49.271,0.6978143453598022,41609,72426134,6212,-0.6977109909057617,0.11523985862731934,-0.11390551924705505,72426148
12-May-2020 04:34:50.271,0.6978198289871216,41609,72426134,6212,-0.697712779045105,0.11521480977535248,-0.11388729512691498,72426149
12-May-2020 04:34:51.271,0.6978271007537842,41609,72426134,6212,-0.69771409034729,0.11518974602222443,-0.11385993659496307,72426150
12-May-2020 04:34:52.271,0.6978291273117065,41609,72426134,6212,-0.6977212429046631,0.11516234278678894,-0.11383217573165894,72426151
12-May-2020 04:34:53.271,0.6978327035903931,41609,72426134,6212,-0.6977264881134033,0.11513766646385193,-0.11380498111248016,72426152
12-May-2020 04:34:54.271,0.6978387832641602,41609,72426134,6212,-0.697728157043457,0.11511088907718658,-0.11378003656864166,72426153
12-May-2020 04:34:55.271,0.6978462934494019,41609,72426134,6212,-0.6977291107177734,0.11508293449878693,-0.1137574315071106,72426154
12-May-2020 04:34:56.271,0.6978470087051392,41609,72426134,6212,-0.6977368593215942,0.11505556106567383,-0.11373379826545715,72426155
12-May-2020 04:34:57.271,0.6978501081466675,41609,72426134,6212,-0.6977429389953613,0.11503036320209503,-0.11370377242565155,72426156
12-May-2020 04:34:58.271,0.69785475730896,41609,72426134,6212,-0.6977452039718628,0.11500701308250427,-0.11368440091609955,72426157
12-May-2020 04:34:59.271,0.6978603601455688,41609,72426134,6212,-0.6977484226226807,0.11498038470745087,-0.11365664005279541,72426158
12-May-2020 04:35:00.271,0.6978634595870972,41609,72426134,6212,-0.6977545022964478,0.11495482921600342,-0.11362650990486145,72426159
12-May-2020 04:35:01.271,0.6978654861450195,41609,72426134,6212,-0.6977603435516357,0.11493188142776489,-0.1136026531457901,72426160
12-May-2020 04:35:02.271,0.697871208190918,41609,72426134,6212,-0.6977616548538208,0.11490964889526367,-0.11358247697353363,72426161
12-May-2020 04:35:03.271,0.697877049446106,41609,72426134,6212,-0.6977651119232178,0.11488001048564911,-0.11355489492416382,72426162
12-May-2020 04:35:04.271,0.6978803873062134,41609,72426134,6212,-0.697771430015564,0.1148504763841629,-0.11352501809597015,72426163
12-May-2020 04:35:05.271,0.6978827714920044,41609,72426134,6212,-0.697776198387146,0.11482961475849152,-0.11350207030773163,72426164
12-May-2020 04:35:06.271,0.6978898048400879,41609,72426166,6219,-0.6977776288986206,0.11480212211608887,-0.11347663402557373,72426165
12-May-2020 04:35:07.271,0.6978944540023804,41609,72426166,6219,-0.6977808475494385,0.11477860808372498,-0.11345119774341583,72426166
12-May-2020 04:35:08.271,0.6978969573974609,41609,72426166,6219,-0.6977874040603638,0.11475342512130737,-0.11342231929302216,72426167
12-May-2020 04:35:09.271,0.6979008913040161,41609,72426166,6219,-0.6977916955947876,0.11472576856613159,-0.11340019106864929,72426168
12-May-2020 04:35:10.271,0.6979070901870728,41609,72426166,6219,-0.6977931261062622,0.11470147967338562,-0.11337755620479584,72426169
12-May-2020 04:35:11.271,0.6979111433029175,41609,72426166,6219,-0.6977975368499756,0.11467526853084564,-0.11335097253322601,72426170
12-May-2020 04:35:12.271,0.6979129314422607,41641,72426166,6219,-0.6978044509887695,0.11465167999267578,-0.11332204937934875,72426171
12-May-2020 04:35:13.271,0.6979151964187622,41641,72426166,6219,-0.6978105306625366,0.11462873220443726,-0.11329512298107147,72426172
12-May-2020 04:35:14.271,0.6979241371154785,41641,72426166,6219,-0.6978106498718262,0.11459995806217194,-0.11326903104782104,72426173
12-May-2020 04:35:15.271,0.6979278326034546,41641,72426166,6219,-0.6978147029876709,0.11457692086696625,-0.11324174702167511,72426174
12-May-2020 04:35:16.271,0.6979304552078247,41641,72426166,6219,-0.697821855545044,0.11454440653324127,-0.11321526765823364,72426175
12-May-2020 04:35:17.271,0.6979326009750366,41641,72426166,6219,-0.6978261470794678,0.1145239919424057,-0.11319570243358612,72426176
12-May-2020 04:35:18.271,0.6979420185089111,41641,72426166,6219,-0.6978251934051514,0.11450172960758209,-0.11316591501235962,72426177
12-May-2020 04:35:19.271,0.6979414224624634,41641,72426166,6219,-0.697832465171814,0.11447696387767792,-0.11315104365348816,72426178
12-May-2020 04:35:20.271,0.6979449987411499,41641,72426166,6219,-0.6978386640548706,0.11445067822933197,-0.11311739683151245,72426179
12-May-2020 04:35:21.271,0.6979513168334961,41641,72426166,6219,-0.6978404521942139,0.11442375183105469,-0.11309494078159332,72426180
12-May-2020 04:35:22.271,0.6979551315307617,41641,72426166,6219,-0.6978439092636108,0.1144021600484848,-0.11307138204574585,72426181
12-May-2020 04:35:23.271,0.6979588270187378,41641,72426166,6219,-0.697848916053772,0.1143735945224762,-0.11304408311843872,72426182
12-May-2020 04:35:24.271,0.6979601383209229,41641,72426166,6219,-0.6978564262390137,0.11434637010097504,-0.11301910877227783,72426183
12-May-2020 04:35:25.271,0.6979680061340332,41641,72426166,6219,-0.6978567838668823,0.11432284116744995,-0.11299172043800354,72426184
12-May-2020 04:35:26.271,0.6979748010635376,41641,72426166,6219,-0.6978592872619629,0.11429241299629211,-0.11296400427818298,72426185
12-May-2020 04:35:27.271,0.6979773044586182,41641,72426166,6219,-0.6978656053543091,0.11426563560962677,-0.11293800175189972,72426186
12-May-2020 04:35:28.271,0.697978138923645,41641,72426166,6219,-0.6978715658187866,0.11424538493156433,-0.11291536688804626,72426187
12-May-2020 04:35:29.271,0.697982907295227,41641,72426166,6219,-0.6978750228881836,0.11422078311443329,-0.11288909614086151,72426188
12-May-2020 04:35:30.271,0.6979893445968628,41641,72426166,6219,-0.6978762149810791,0.11419622600078583,-0.11286647617816925,72426189
12-May-2020 04:35:31.271,0.697992205619812,41641,72426166,6219,-0.6978814601898193,0.11417216062545776,-0.11284230649471283,72426190
12-May-2020 04:35:32.271,0.697993278503418,41641,72426166,6219,-0.6978888511657715,0.11414444446563721,-0.11281755566596985,72426191
12-May-2020 04:35:33.271,0.6980009078979492,41641,72426166,6219,-0.6978898048400879,0.1141187846660614,-0.11279065907001495,72426192
12-May-2020 04:35:34.271,0.6980080604553223,41641,72426166,6219,-0.6978918313980103,0.11409255862236023,-0.11276006698608398,72426193
12-May-2020 04:35:35.271,0.6980079412460327,41641,72426166,6219,-0.697899341583252,0.11406631767749786,-0.11274079978466034,72426194
12-May-2020 04:35:36.271,0.6980090141296387,41641,72426166,6219,-0.6979066133499146,0.11404131352901459,-0.11271549761295319,72426195
12-May-2020 04:35:37.271,0.6980160474777222,41641,72426166,6219,-0.6979070901870728,0.11402228474617004,-0.11268793046474457,72426196
12-May-2020 04:35:38.271,0.6980209350585938,41641,72426198,6212,-0.6979105472564697,0.11399364471435547,-0.11266499757766724,72426197
12-May-2020 04:35:39.271,0.6980236768722534,41641,72426198,6212,-0.6979167461395264,0.11396802961826324,-0.11263607442378998,72426198
12-May-2020 04:35:40.271,0.6980249881744385,41641,72426198,6212,-0.6979230642318726,0.11394527554512024,-0.11261159181594849,72426199
12-May-2020 04:35:41.271,0.6980339288711548,41641,72426198,6212,-0.6979223489761353,0.11391833424568176,-0.11258779466152191,72426200
12-May-2020 04:35:42.271,0.6980414390563965,41641,72426198,6212,-0.6979238986968994,0.11388581991195679,-0.11256493628025055,72426201
12-May-2020 04:35:43.271,0.6980416774749756,41641,72426198,6212,-0.6979315280914307,0.11386242508888245,-0.11253908276557922,72426202
12-May-2020 04:35:44.271,0.6980459690093994,41673,72426198,6212,-0.6979364156723022,0.11383897066116333,-0.11250822246074677,72426203
12-May-2020 04:35:45.271,0.6980507373809814,41673,72426198,6212,-0.6979395151138306,0.1138116866350174,-0.11248540878295898,72426204
12-May-2020 04:35:46.271,0.6980563402175903,41673,72426198,6212,-0.6979426145553589,0.11378598213195801,-0.11245785653591156,72426205
12-May-2020 04:35:47.271,0.6980576515197754,41673,72426198,6212,-0.6979494094848633,0.11376713216304779,-0.11242616176605225,72426206
12-May-2020 04:35:48.271,0.6980582475662231,41673,72426198,6212,-0.6979564428329468,0.11373710632324219,-0.1124105453491211,72426207
12-May-2020 04:35:49.271,0.6980642080307007,41673,72426198,6212,-0.6979577541351318,0.11372034251689911,-0.1123821884393692,72426208
12-May-2020 04:35:50.271,0.6980690956115723,41673,72426198,6212,-0.6979614496231079,0.1136879175901413,-0.1123584657907486,72426209
12-May-2020 04:35:51.271,0.6980693340301514,41673,72426198,6212,-0.6979696750640869,0.1136629581451416,-0.11233124136924744,72426210
12-May-2020 04:35:52.271,0.6980748176574707,41673,72426198,6212,-0.6979727745056152,0.11363556981086731,-0.1123068779706955,72426211
12-May-2020 04:35:53.271,0.6980850696563721,41673,72426198,6212,-0.6979715824127197,0.11360560357570648,-0.11228176951408386,72426212
12-May-2020 04:35:54.271,0.698089599609375,41673,72426198,6212,-0.6979762315750122,0.11357767879962921,-0.11225314438343048,72426213
12-May-2020 04:35:55.271,0.698093056678772,41673,72426198,6212,-0.6979818344116211,0.11354751884937286,-0.11222562193870544,72426214
12-May-2020 04:35:56.271,0.6980956792831421,41673,72426198,6212,-0.697985053062439,0.11353150010108948,-0.1122066080570221,72426215
12-May-2020 04:35:57.271,0.6981028318405151,41673,72426198,6212,-0.6979862451553345,0.11350733041763306,-0.11217951774597168,72426216
12-May-2020 04:35:58.271,0.6981052160263062,41673,72426198,6212,-0.6979929208755493,0.11347736418247223,-0.11215415596961975,72426217
12-May-2020 04:35:59.271,0.6981059312820435,41673,72426198,6212,-0.6980009078979492,0.11345216631889343,-0.11212462186813354,72426218
12-May-2020 04:36:00.271,0.6981098651885986,41673,72426198,6212,-0.6980031728744507,0.11343197524547577,-0.11210659146308899,72426219
12-May-2020 04:36:01.271,0.698117733001709,41673,72426198,6212,-0.698004961013794,0.11340580880641937,-0.11207453906536102,72426220
12-May-2020 04:36:02.271,0.6981188058853149,41673,72426198,6212,-0.6980127096176147,0.11337839066982269,-0.11204619705677032,72426221
12-May-2020 04:36:03.271,0.6981207132339478,41673,72426198,6212,-0.6980195045471191,0.11335264146327972,-0.11201801896095276,72426222
12-May-2020 04:36:04.271,0.698128342628479,41673,72426198,6212,-0.6980197429656982,0.11332859098911285,-0.11199450492858887,72426223
12-May-2020 04:36:05.271,0.6981344223022461,41673,72426198,6212,-0.6980205774307251,0.11330254375934601,-0.11197572946548462,72426224
12-May-2020 04:36:06.271,0.6981362104415894,41673,72426198,6212,-0.6980268955230713,0.11327506601810455,-0.1119525283575058,72426225
12-May-2020 04:36:07.271,0.6981383562088013,41673,72426198,6212,-0.6980329751968384,0.11324958503246307,-0.11192724108695984,72426226
12-May-2020 04:36:08.271,0.6981459856033325,41673,72426198,6212,-0.6980335712432861,0.11322389543056488,-0.11190295219421387,72426227
12-May-2020 04:36:09.271,0.6981515884399414,41673,72426198,6212,-0.6980365514755249,0.11319807171821594,-0.11187507212162018,72426228
12-May-2020 04:36:10.271,0.6981528997421265,41673,72426230,6212,-0.6980445384979248,0.11317107081413269,-0.11184532940387726,72426229
12-May-2020 04:36:11.271,0.6981557607650757,41673,72426230,6212,-0.6980501413345337,0.11314500868320465,-0.11181892454624176,72426230
12-May-2020 04:36:12.271,0.6981611251831055,41673,72426230,6212,-0.6980509757995605,0.1131230890750885,-0.1117992103099823,72426231
12-May-2020 04:36:13.271,0.6981679201126099,41673,72426230,6212,-0.6980535984039307,0.11309374868869781,-0.11177101731300354,72426232
12-May-2020 04:36:14.271,0.6981692314147949,41673,72426230,6212,-0.698061466217041,0.11307014524936676,-0.1117384284734726,72426233
12-May-2020 04:36:15.271,0.6981699466705322,41673,72426230,6212,-0.6980675458908081,0.11305034160614014,-0.1117156594991684,72426234
12-May-2020 04:36:16.271,0.6981756687164307,41705,72426230,6212,-0.698068380355835,0.11302530765533447,-0.11169955134391785,72426235
12-May-2020 04:36:17.271,0.6981836557388306,41705,72426230,6212,-0.6980701684951782,0.11299780011177063,-0.11166785657405853,72426236
12-May-2020 04:36:18.271,0.6981819868087769,41705,72426230,6212,-0.6980786323547363,0.11297526955604553,-0.11164797842502594,72426237
12-May-2020 04:36:19.271,0.6981861591339111,41705,72426230,6212,-0.6980825662612915,0.11295129358768463,-0.11162091791629791,72426238
12-May-2020 04:36:20.271,0.6981953382492065,41705,72426230,6212,-0.698082447052002,0.11292144656181335,-0.11159646511077881,72426239
12-May-2020 04:36:21.271,0.6981995105743408,41705,72426230,6212,-0.6980869770050049,0.1128920465707779,-0.11157044768333435,72426240
12-May-2020 04:36:22.271,0.6982016563415527,41705,72426230,6212,-0.6980941295623779,0.11286602914333344,-0.11153751611709595,72426241
12-May-2020 04:36:23.271,0.6982041597366333,41705,72426230,6212,-0.6980993747711182,0.11284077167510986,-0.1115153580904007,72426242
12-May-2020 04:36:24.271,0.6982126235961914,41705,72426230,6212,-0.6980980634689331,0.11281883716583252,-0.11149029433727264,72426243
12-May-2020 04:36:25.271,0.6982171535491943,41705,72426230,6212,-0.6981017589569092,0.11279371380805969,-0.11146488785743713,72426244
12-May-2020 04:36:26.271,0.6982160806655884,41705,72426230,6212,-0.6981103420257568,0.11277180910110474,-0.11144165694713593,72426245
12-May-2020 04:36:27.271,0.6982195377349854,41705,72426230,6212,-0.6981146335601807,0.11274692416191101,-0.11141805350780487,72426246
12-May-2020 04:36:28.271,0.6982265710830688,41705,72426230,6212,-0.6981149911880493,0.11272239685058594,-0.11139586567878723,72426247
12-May-2020 04:36:29.271,0.6982319355010986,41705,72426230,6212,-0.6981186866760254,0.1126970648765564,-0.11136405169963837,72426248
12-May-2020 04:36:30.271,0.6982327699661255,41705,72426230,6212,-0.6981277465820312,0.11266821622848511,-0.1113324761390686,72426249
12-May-2020 04:36:31.271,0.6982358694076538,41705,72426230,6212,-0.6981316804885864,0.11264194548130035,-0.11131593585014343,72426250
12-May-2020 04:36:32.271,0.6982450485229492,41705,72426230,6212,-0.6981312036514282,0.1126159280538559,-0.11128731071949005,72426251
12-May-2020 04:36:33.271,0.6982499361038208,41705,72426230,6212,-0.6981345415115356,0.11258895695209503,-0.1112629622220993,72426252
12-May-2020 04:36:34.271,0.6982481479644775,41705,72426230,6212,-0.6981441974639893,0.11256398260593414,-0.11123897135257721,72426253
12-May-2020 04:36:35.271,0.698257565498352,41705,72426230,6212,-0.6981441974639893,0.1125381588935852,-0.11120608448982239,72426254
12-May-2020 04:36:36.271,0.6982641220092773,41705,72426230,6212,-0.6981445550918579,0.11251361668109894,-0.11118610203266144,72426255
12-May-2020 04:36:37.271,0.698264479637146,41705,72426230,6212,-0.6981525421142578,0.11248882114887238,-0.11115862429141998,72426256
12-May-2020 04:36:38.271,0.6982656717300415,41705,72426230,6212,-0.6981579065322876,0.11246746778488159,-0.11113899946212769,72426257
12-May-2020 04:36:39.271,0.6982700824737549,41705,72426230,6212,-0.6981616020202637,0.11244414746761322,-0.11111222207546234,72426258
12-May-2020 04:36:40.271,0.6982786655426025,41705,72426230,6212,-0.6981625556945801,0.11241239309310913,-0.11108502745628357,72426259
12-May-2020 04:36:41.271,0.6982810497283936,41705,72426230,6212,-0.6981689929962158,0.11238956451416016,-0.11105351150035858,72426260
12-May-2020 04:36:42.271,0.698280930519104,41705,72426262,6219,-0.6981766223907471,0.11236262321472168,-0.11103273928165436,72426261
12-May-2020 04:36:43.271,0.6982882022857666,41705,72426262,6219,-0.6981774568557739,0.1123369038105011,-0.11100871860980988,72426262
12-May-2020 04:36:44.271,0.6982936859130859,41705,72426262,6219,-0.6981797218322754,0.11231325566768646,-0.1109844297170639,72426263
12-May-2020 04:36:45.271,0.6982945203781128,41705,72426262,6219,-0.6981872320175171,0.11228770017623901,-0.11095753312110901,72426264
12-May-2020 04:36:46.271,0.6982953548431396,41705,72426262,6219,-0.6981943845748901,0.11226242780685425,-0.110931396484375,72426265
12-May-2020 04:36:47.271,0.6983044147491455,41705,72426262,6219,-0.6981927156448364,0.11223790049552917,-0.11090900003910065,72426266
12-May-2020 04:36:48.271,0.698311448097229,41737,72426262,6219,-0.6981940269470215,0.11221073567867279,-0.11088554561138153,72426267
12-May-2020 04:36:49.271,0.6983116865158081,41737,72426262,6219,-0.6982028484344482,0.11218468844890594,-0.110854372382164,72426268
12-May-2020 04:36:50.271,0.6983127593994141,41737,72426262,6219,-0.6982088088989258,0.1121596246957779,-0.1108330488204956,72426269
12-May-2020 04:36:51.271,0.6983213424682617,41737,72426262,6219,-0.6982083320617676,0.11213450133800507,-0.11080779135227203,72426270
12-May-2020 04:36:52.271,0.6983275413513184,41737,72426262,6219,-0.6982103586196899,0.11210817098617554,-0.11078278720378876,72426271
12-May-2020 04:36:53.271,0.6983261108398438,41737,72426262,6219,-0.6982197761535645,0.11208447813987732,-0.11075782775878906,72426272
12-May-2020 04:36:54.271,0.6983280181884766,41737,72426262,6219,-0.6982254981994629,0.1120634526014328,-0.11073048412799835,72426273
12-May-2020 04:36:55.271,0.6983368396759033,41737,72426262,6219,-0.6982249021530151,0.1120329201221466,-0.110709547996521,72426274
12-May-2020 04:36:56.271,0.6983433961868286,41737,72426262,6219,-0.698226809501648,0.11200636625289917,-0.11068232357501984,72426275
12-May-2020 04:36:57.271,0.6983435153961182,41737,72426262,6219,-0.6982361078262329,0.11198225617408752,-0.11064876616001129,72426276
12-May-2020 04:36:58.271,0.6983463764190674,41737,72426262,6219,-0.698241114616394,0.11195734143257141,-0.11062365770339966,72426277
12-May-2020 04:36:59.271,0.6983548402786255,41737,72426262,6219,-0.6982394456863403,0.11193513870239258,-0.11060371994972229,72426278
12-May-2020 04:37:00.271,0.6983591318130493,41737,72426262,6219,-0.6982442140579224,0.11190879344940186,-0.11057449877262115,72426279
12-May-2020 04:37:01.271,0.6983590126037598,41737,72426262,6219,-0.6982523202896118,0.11188344657421112,-0.11054843664169312,72426280
12-May-2020 04:37:02.271,0.698363184928894,41737,72426262,6219,-0.698256254196167,0.1118544340133667,-0.1105261743068695,72426281
12-May-2020 04:37:03.271,0.6983709335327148,41737,72426262,6219,-0.6982560157775879,0.11183278262615204,-0.11050111055374146,72426282
12-May-2020 04:37:04.271,0.6983747482299805,41737,72426262,6219,-0.6982609033584595,0.11180607974529266,-0.1104748398065567,72426283
12-May-2020 04:37:05.271,0.698373556137085,41737,72426262,6219,-0.6982698440551758,0.11178088188171387,-0.11044813692569733,72426284
12-May-2020 04:37:06.271,0.6983795166015625,41737,72426262,6219,-0.6982724666595459,0.11175432801246643,-0.11042101681232452,72426285
12-May-2020 04:37:07.271,0.6983891725540161,41737,72426262,6219,-0.6982712745666504,0.11172585189342499,-0.11039762198925018,72426286
12-May-2020 04:37:08.271,0.6983916759490967,41737,72426262,6219,-0.6982773542404175,0.11170034110546112,-0.11036968231201172,72426287
12-May-2020 04:37:09.271,0.6983926296234131,41737,72426262,6219,-0.6982846260070801,0.11167439818382263,-0.11034446954727173,72426288
12-May-2020 04:37:10.271,0.698398232460022,41737,72426262,6219,-0.6982865333557129,0.1116497665643692,-0.11032126843929291,72426289
12-May-2020 04:37:11.271,0.6984047889709473,41737,72426262,6219,-0.6982876062393188,0.11162583529949188,-0.1102965921163559,72426290
12-May-2020 04:37:12.271,0.6984051465988159,41737,72426262,6219,-0.6982947587966919,0.11160413920879364,-0.1102718710899353,72426291
12-May-2020 04:37:13.271,0.69840407371521,41737,72426262,6219,-0.6983031034469604,0.11157839000225067,-0.11024931073188782,72426292
12-May-2020 04:37:14.271,0.6984113454818726,41737,72426294,6219,-0.6983044147491455,0.11155387759208679,-0.11022120714187622,72426293
12-May-2020 04:37:15.271,0.6984204053878784,41737,72426294,6219,-0.698304295539856,0.11152519285678864,-0.11019361019134521,72426294
12-May-2020 04:37:16.271,0.6984219551086426,41737,72426294,6219,-0.6983104944229126,0.11149901151657104,-0.11017043888568878,72426295
12-May-2020 04:37:17.271,0.698422908782959,41737,72426294,6219,-0.6983188390731812,0.11147382855415344,-0.11013662815093994,72426296
12-May-2020 04:37:18.271,0.6984297037124634,41737,72426294,6219,-0.6983201503753662,0.11144404113292694,-0.11011664569377899,72426297
12-May-2020 04:37:19.271,0.6984380483627319,41737,72426294,6219,-0.6983200311660767,0.11141926050186157,-0.11008948087692261,72426298
12-May-2020 04:37:20.271,0.6984395980834961,41769,72426294,6219,-0.6983259916305542,0.11139446496963501,-0.11006714403629303,72426299
12-May-2020 04:37:21.271,0.6984405517578125,41769,72426294,6219,-0.6983329057693481,0.11136829853057861,-0.11004199087619781,72426300
12-May-2020 04:37:22.271,0.6984479427337646,41769,72426294,6219,-0.698333740234375,0.11134256422519684,-0.11001470685005188,72426301
12-May-2020 04:37:23.271,0.6984533071517944,41769,72426294,6219,-0.6983350515365601,0.11132383346557617,-0.10999204218387604,72426302
12-May-2020 04:37:24.271,0.6984537839889526,41769,72426294,6219,-0.6983433961868286,0.111296147108078,-0.10996454954147339,72426303
12-May-2020 04:37:25.271,0.6984549760818481,41769,72426294,6219,-0.6983509063720703,0.11126762628555298,-0.10993771255016327,72426304
12-May-2020 04:37:26.271,0.6984633207321167,41769,72426294,6219,-0.698350191116333,0.11124810576438904,-0.10990923643112183,72426305
12-May-2020 04:37:27.271,0.6984695196151733,41769,72426294,6219,-0.6983519792556763,0.11122041940689087,-0.10988718271255493,72426306
12-May-2020 04:37:28.271,0.6984683275222778,41769,72426294,6219,-0.6983616352081299,0.1111905574798584,-0.1098639965057373,72426307
12-May-2020 04:37:29.271,0.6984738111495972,41769,72426294,6219,-0.6983649730682373,0.11116756498813629,-0.10983021557331085,72426308
12-May-2020 04:37:30.271,0.6984820365905762,41769,72426294,6219,-0.6983646154403687,0.11114294826984406,-0.10980655252933502,72426309
12-May-2020 04:37:31.271,0.6984879970550537,41769,72426294,6219,-0.698366641998291,0.11111265420913696,-0.10978502035140991,72426310
12-May-2020 04:37:32.271,0.6984868049621582,41769,72426294,6219,-0.6983761787414551,0.11108849942684174,-0.10975758731365204,72426311
12-May-2020 04:37:33.271,0.6984895467758179,41769,72426294,6219,-0.6983814239501953,0.11106504499912262,-0.10972757637500763,72426312
12-May-2020 04:37:34.271,0.6984982490539551,41769,72426294,6219,-0.6983815431594849,0.11103501915931702,-0.10970410704612732,72426313
12-May-2020 04:37:35.271,0.6985034942626953,41769,72426294,6219,-0.6983836889266968,0.11100870370864868,-0.10968358814716339,72426314
12-May-2020 04:37:36.271,0.6985034942626953,41769,72426294,6219,-0.6983920335769653,0.11098612844944,-0.10965375602245331,72426315
12-May-2020 04:37:37.271,0.6985057592391968,41769,72426294,6219,-0.6983972787857056,0.11096073687076569,-0.10963192582130432,72426316
12-May-2020 04:37:38.271,0.6985142230987549,41769,72426294,6219,-0.6983970403671265,0.11093561351299286,-0.10960328578948975,72426317
12-May-2020 04:37:39.271,0.6985161304473877,41769,72426294,6219,-0.6984010934829712,0.11091572046279907,-0.10958549380302429,72426318
12-May-2020 04:37:40.271,0.6985148191452026,41769,72426294,6219,-0.6984119415283203,0.11088733375072479,-0.1095559298992157,72426319
12-May-2020 04:37:41.271,0.6985217332839966,41769,72426294,6219,-0.6984134912490845,0.11086246371269226,-0.10952448844909668,72426320
12-May-2020 04:37:42.271,0.6985304355621338,41769,72426294,6219,-0.6984125375747681,0.11084012687206268,-0.10949873924255371,72426321
12-May-2020 04:37:43.271,0.6985340118408203,41769,72426294,6219,-0.6984162330627441,0.11081080138683319,-0.10948190093040466,72426322
12-May-2020 04:37:44.271,0.6985352039337158,41769,72426294,6219,-0.6984243392944336,0.1107795238494873,-0.10945498943328857,72426323
12-May-2020 04:37:45.271,0.6985406875610352,41769,72426294,6219,-0.6984272003173828,0.11075884103775024,-0.10942351818084717,72426324
12-May-2020 04:37:46.271,0.6985476016998291,41769,72426326,6219,-0.6984275579452515,0.11073580384254456,-0.10939997434616089,72426325
12-May-2020 04:37:47.271,0.6985499858856201,41769,72426326,6219,-0.6984342336654663,0.11070451140403748,-0.10937336087226868,72426326
12-May-2020 04:37:48.271,0.6985491514205933,41769,72426326,6219,-0.6984426975250244,0.11068102717399597,-0.10934899747371674,72426327
12-May-2020 04:37:49.271,0.6985553503036499,41769,72426326,6219,-0.6984444856643677,0.11065523326396942,-0.1093238890171051,72426328
12-May-2020 04:37:50.271,0.6985619068145752,41769,72426326,6219,-0.6984453201293945,0.11062900722026825,-0.10930289328098297,72426329
12-May-2020 04:37:51.271,0.698562502861023,41769,72426326,6219,-0.698452353477478,0.11060908436775208,-0.10927575826644897,72426330
12-May-2020 04:37:52.271,0.698563814163208,41801,72426326,6219,-0.6984583139419556,0.11058489978313446,-0.10925222933292389,72426331
12-May-2020 04:37:53.271,0.69856858253479,41801,72426326,6219,-0.6984609365463257,0.11056019365787506,-0.10923074185848236,72426332
12-May-2020 04:37:54.271,0.6985801458358765,41801,72426326,6219,-0.6984597444534302,0.11053422093391418,-0.10919184982776642,72426333
12-May-2020 04:37:55.271,0.6985816955566406,41801,72426326,6219,-0.6984655857086182,0.1105080246925354,-0.1091672033071518,72426334
12-May-2020 04:37:56.271,0.6985808610916138,41801,72426326,6219,-0.6984730958938599,0.11048340797424316,-0.10915036499500275,72426335
12-May-2020 04:37:57.271,0.6985889673233032,41801,72426326,6219,-0.6984739303588867,0.11045025289058685,-0.10912665724754333,72426336
12-May-2020 04:37:58.271,0.6985958814620972,41801,72426326,6219,-0.6984759569168091,0.11042667925357819,-0.10909369587898254,72426337
12-May-2020 04:37:59.271,0.6985965967178345,41801,72426326,6219,-0.6984835863113403,0.11039970815181732,-0.10906854271888733,72426338
12-May-2020 04:38:00.271,0.6985976696014404,41801,72426326,6219,-0.6984907388687134,0.11037410795688629,-0.10904078185558319,72426339
12-May-2020 04:38:01.271,0.6986044645309448,41801,72426326,6219,-0.6984908580780029,0.11035223305225372,-0.10901889204978943,72426340
12-May-2020 04:38:02.271,0.6986105442047119,41801,72426326,6219,-0.6984924077987671,0.11032909154891968,-0.10899472236633301,72426341
12-May-2020 04:38:03.271,0.6986092329025269,41801,72426326,6219,-0.6985009908676147,0.11030313372612,-0.10897231101989746,72426342
12-May-2020 04:38:04.271,0.6986112594604492,41801,72426326,6219,-0.6985065937042236,0.11028051376342773,-0.10894712805747986,72426343
12-May-2020 04:38:05.271,0.6986194849014282,41801,72426326,6219,-0.6985067129135132,0.11025439202785492,-0.10892094671726227,72426344
12-May-2020 04:38:06.271,0.6986250877380371,41801,72426326,6219,-0.6985092163085938,0.11022533476352692,-0.10889962315559387,72426345
12-May-2020 04:38:07.271,0.6986258029937744,41801,72426326,6219,-0.6985167264938354,0.11019933223724365,-0.10887040197849274,72426346
12-May-2020 04:38:08.271,0.6986303329467773,41801,72426326,6219,-0.6985214948654175,0.11017440259456635,-0.10883603990077972,72426347
12-May-2020 04:38:09.271,0.6986361742019653,41801,72426326,6219,-0.6985222101211548,0.1101471483707428,-0.1088213175535202,72426348
12-May-2020 04:38:10.271,0.6986426115036011,41801,72426326,6219,-0.6985245943069458,0.11012120544910431,-0.10879234969615936,72426349
12-May-2020 04:38:11.271,0.6986410617828369,41801,72426326,6219,-0.6985340118408203,0.11009871959686279,-0.10876412689685822,72426350
12-May-2020 04:38:12.271,0.6986439228057861,41801,72426326,6219,-0.6985384225845337,0.1100742369890213,-0.10874147713184357,72426351
12-May-2020 04:38:13.271,0.698651909828186,41801,72426326,6219,-0.6985387802124023,0.1100468784570694,-0.10871754586696625,72426352
12-May-2020 04:38:14.271,0.6986587047576904,41801,72426326,6219,-0.6985397338867188,0.11002379655838013,-0.10868963599205017,72426353
12-May-2020 04:38:15.271,0.6986562013626099,41801,72426326,6219,-0.698549747467041,0.10999980568885803,-0.10866452753543854,72426354
12-May-2020 04:38:16.271,0.6986595392227173,41801,72426326,6219,-0.698554515838623,0.10997156798839569,-0.10864293575286865,72426355
12-May-2020 04:38:17.271,0.6986695528030396,41801,72426326,6219,-0.6985535621643066,0.10994715988636017,-0.10860876739025116,72426356
12-May-2020 04:38:18.271,0.6986725330352783,41801,72426358,6212,-0.6985578536987305,0.10992163419723511,-0.10858763754367828,72426357
12-May-2020 04:38:19.271,0.6986744403839111,41801,72426358,6212,-0.6985650062561035,0.10989199578762054,-0.10856044292449951,72426358
12-May-2020 04:38:20.271,0.6986775398254395,41801,72426358,6212,-0.6985692977905273,0.10986937582492828,-0.10853461921215057,72426359
12-May-2020 04:38:21.271,0.6986865997314453,41801,72426358,6212,-0.698567271232605,0.1098422259092331,-0.10851480066776276,72426360
12-May-2020 04:38:22.271,0.6986896991729736,41801,72426358,6212,-0.6985723972320557,0.10981738567352295,-0.10848835110664368,72426361
12-May-2020 04:38:23.271,0.69869065284729,41801,72426358,6212,-0.6985801458358765,0.10979121923446655,-0.10845822095870972,72426362
12-May-2020 04:38:24.271,0.6986962556838989,41833,72426358,6212,-0.6985822916030884,0.10976652801036835,-0.10843385756015778,72426363
12-May-2020 04:38:25.271,0.6987020969390869,41833,72426358,6212,-0.6985836029052734,0.10974220931529999,-0.10841114819049835,72426364
12-May-2020 04:38:26.271,0.6987042427062988,41833,72426358,6212,-0.6985903978347778,0.10971316695213318,-0.10838431119918823,72426365
12-May-2020 04:38:27.271,0.6987040042877197,41833,72426358,6212,-0.6985985040664673,0.10969206690788269,-0.10835346579551697,72426366
12-May-2020 04:38:28.271,0.6987093687057495,41833,72426358,6212,-0.6986005306243896,0.10966484248638153,-0.1083347350358963,72426367
12-May-2020 04:38:29.271,0.698716402053833,41833,72426358,6212,-0.6986006498336792,0.10964111983776093,-0.10831251740455627,72426368
12-May-2020 04:38:30.271,0.6987192630767822,41833,72426358,6212,-0.6986069679260254,0.10961364209651947,-0.10828068852424622,72426369
12-May-2020 04:38:31.271,0.6987210512161255,41833,72426358,6212,-0.6986129283905029,0.10958771407604218,-0.10825774073600769,72426370
12-May-2020 04:38:32.271,0.698727011680603,41833,72426358,6212,-0.6986140012741089,0.10956387221813202,-0.10823598504066467,72426371
12-May-2020 04:38:33.271,0.698735237121582,41833,72426358,6212,-0.6986143589019775,0.10953482985496521,-0.10820886492729187,72426372
12-May-2020 04:38:34.271,0.6987351179122925,41833,72426358,6212,-0.6986219882965088,0.10951295495033264,-0.10818377137184143,72426373
12-May-2020 04:38:35.271,0.6987388134002686,41833,72426358,6212,-0.6986274719238281,0.10948328673839569,-0.10815593600273132,72426374
12-May-2020 04:38:36.271,0.6987439393997192,41833,72426358,6212,-0.6986298561096191,0.10945887863636017,-0.10813170671463013,72426375
12-May-2020 04:38:37.271,0.6987519264221191,41833,72426358,6212,-0.6986302137374878,0.10943268239498138,-0.10810354351997375,72426376
12-May-2020 04:38:38.271,0.6987533569335938,41833,72426358,6212,-0.6986372470855713,0.1094089150428772,-0.1080736368894577,72426377
12-May-2020 04:38:39.271,0.6987522840499878,41833,72426358,6212,-0.698646068572998,0.1093849390745163,-0.10804907977581024,72426378
12-May-2020 04:38:40.271,0.6987607479095459,41833,72426358,6212,-0.6986446380615234,0.10936155915260315,-0.10802668333053589,72426379
12-May-2020 04:38:41.271,0.6987663507461548,41833,72426358,6212,-0.6986469030380249,0.10933403670787811,-0.1080019474029541,72426380
12-May-2020 04:38:42.271,0.6987663507461548,41833,72426358,6212,-0.6986554861068726,0.10930681228637695,-0.10797351598739624,72426381
12-May-2020 04:38:43.271,0.6987663507461548,41833,72426358,6212,-0.698662281036377,0.10928229987621307,-0.1079544872045517,72426382
12-May-2020 04:38:44.271,0.6987775564193726,41833,72426358,6212,-0.6986604928970337,0.10925541818141937,-0.10792183876037598,72426383
12-May-2020 04:38:45.271,0.6987819671630859,41833,72426358,6212,-0.6986638307571411,0.10922755300998688,-0.10790050029754639,72426384
12-May-2020 04:38:46.272,0.6987824440002441,41833,72426358,6212,-0.6986713409423828,0.10920156538486481,-0.10787487030029297,72426385
12-May-2020 04:38:47.272,0.6987863779067993,41833,72426358,6212,-0.6986757516860962,0.10917410254478455,-0.10784691572189331,72426386
12-May-2020 04:38:48.272,0.6987930536270142,41833,72426358,6212,-0.6986756324768066,0.10915417969226837,-0.10782557725906372,72426387
12-May-2020 04:38:49.272,0.6988004446029663,41833,72426358,6212,-0.6986781358718872,0.10912494361400604,-0.10779143869876862,72426388
12-May-2020 04:38:50.272,0.6987967491149902,41833,72426390,6212,-0.6986874341964722,0.10910432040691376,-0.10777579247951508,72426389
12-May-2020 04:38:51.272,0.6988027095794678,41833,72426390,6212,-0.6986898183822632,0.1090787947177887,-0.10774789750576019,72426390
12-May-2020 04:38:52.272,0.6988075971603394,41833,72426390,6212,-0.6986919641494751,0.10905516147613525,-0.10772743821144104,72426391
12-May-2020 04:38:53.272,0.6988139152526855,41833,72426390,6212,-0.6986948251724243,0.10902725160121918,-0.10769550502300262,72426392
12-May-2020 04:38:54.272,0.6988131999969482,41833,72426390,6212,-0.6987042427062988,0.10900186002254486,-0.10766521096229553,72426393
12-May-2020 04:38:55.272,0.698817253112793,41833,72426390,6212,-0.6987074613571167,0.10897375643253326,-0.107645183801651,72426394
12-May-2020 04:38:56.272,0.6988265514373779,41865,72426390,6212,-0.6987062692642212,0.10894660651683807,-0.10761965811252594,72426395
12-May-2020 04:38:57.272,0.6988301277160645,41865,72426390,6212,-0.6987109184265137,0.10892103612422943,-0.10759206116199493,72426396
12-May-2020 04:38:58.272,0.6988279819488525,41865,72426390,6212,-0.69871985912323,0.10890008509159088,-0.10757045447826385,72426397
12-May-2020 04:38:59.272,0.6988323926925659,41865,72426390,6212,-0.6987226009368896,0.1088748425245285,-0.10754874348640442,72426398
12-May-2020 04:39:00.272,0.698843240737915,41865,72426390,6212,-0.6987205743789673,0.10884588956832886,-0.10752168297767639,72426399
12-May-2020 04:39:01.272,0.6988451480865479,41865,72426390,6212,-0.6987260580062866,0.10882428288459778,-0.10749484598636627,72426400
12-May-2020 04:39:02.272,0.698843240737915,41865,72426390,6212,-0.6987354755401611,0.10879985988140106,-0.1074715405702591,72426401
12-May-2020 04:39:03.272,0.6988496780395508,41865,72426390,6212,-0.6987365484237671,0.10877595841884613,-0.10744577646255493,72426402
12-May-2020 04:39:04.272,0.6988590955734253,41865,72426390,6212,-0.6987354755401611,0.10874900221824646,-0.1074182540178299,72426403
12-May-2020 04:39:05.272,0.6988611221313477,41865,72426390,6212,-0.6987428665161133,0.10871824622154236,-0.10738937556743622,72426404
12-May-2020 04:39:06.272,0.6988600492477417,41865,72426390,6212,-0.6987519264221191,0.10869385302066803,-0.10736319422721863,72426405
12-May-2020 04:39:07.272,0.6988663673400879,41865,72426390,6212,-0.6987535953521729,0.10866771638393402,-0.10733544826507568,72426406
12-May-2020 04:39:08.272,0.6988736391067505,41865,72426390,6212,-0.6987532377243042,0.10864512622356415,-0.10731221735477448,72426407
12-May-2020 04:39:09.272,0.6988753080368042,41865,72426390,6212,-0.6987600326538086,0.10861645638942719,-0.10728684067726135,72426408
12-May-2020 04:39:10.272,0.698876142501831,41865,72426390,6212,-0.6987667083740234,0.10859303176403046,-0.10726332664489746,72426409
12-May-2020 04:39:11.272,0.698881983757019,41865,72426390,6212,-0.698767900466919,0.10856825113296509,-0.1072407215833664,72426410
12-May-2020 04:39:12.272,0.6988908052444458,41865,72426390,6212,-0.6987673044204712,0.10854171216487885,-0.10721559822559357,72426411
12-May-2020 04:39:13.272,0.6988904476165771,41865,72426390,6212,-0.6987755298614502,0.10851912200450897,-0.10718779265880585,72426412
12-May-2020 04:39:14.272,0.6988914012908936,41865,72426390,6212,-0.6987818479537964,0.10849380493164062,-0.10716652870178223,72426413
12-May-2020 04:39:15.272,0.6988985538482666,41865,72426390,6212,-0.6987829208374023,0.1084703803062439,-0.10713417828083038,72426414
12-May-2020 04:39:16.272,0.6989057064056396,41865,72426390,6212,-0.6987838745117188,0.1084422916173935,-0.10710878670215607,72426415
12-May-2020 04:39:17.272,0.6989065408706665,41865,72426390,6212,-0.6987913846969604,0.1084194928407669,-0.10707822442054749,72426416
12-May-2020 04:39:18.272,0.6989074945449829,41865,72426390,6212,-0.6987980604171753,0.10838903486728668,-0.1070588231086731,72426417
12-May-2020 04:39:19.272,0.6989139318466187,41865,72426390,6212,-0.6987978219985962,0.10836941003799438,-0.107039675116539,72426418
12-May-2020 04:39:20.272,0.6989214420318604,41865,72426390,6212,-0.6987998485565186,0.10834299027919769,-0.10700556635856628,72426419
12-May-2020 04:39:21.272,0.698922872543335,41865,72426390,6212,-0.6988074779510498,0.10831137001514435,-0.10697664320468903,72426420
12-May-2020 04:39:22.272,0.6989214420318604,41865,72426422,6212,-0.6988140344619751,0.10829088091850281,-0.10696114599704742,72426421
12-May-2020 04:39:23.272,0.6989302635192871,41865,72426422,6212,-0.6988133192062378,0.1082639992237091,-0.10693565011024475,72426422
12-May-2020 04:39:24.272,0.6989357471466064,41865,72426422,6212,-0.6988164186477661,0.10823826491832733,-0.10690617561340332,72426423
12-May-2020 04:39:25.272,0.6989361047744751,41865,72426422,6212,-0.6988238096237183,0.10821300745010376,-0.10688324272632599,72426424
12-May-2020 04:39:26.272,0.6989381313323975,41865,72426422,6212,-0.6988290548324585,0.10818798840045929,-0.10685932636260986,72426425
12-May-2020 04:39:27.272,0.698946475982666,41865,72426422,6212,-0.6988281011581421,0.10816790163516998,-0.10683269798755646,72426426
12-May-2020 04:39:28.272,0.6989520788192749,41897,72426422,6212,-0.6988310813903809,0.1081387996673584,-0.10680627822875977,72426427
12-May-2020 04:39:29.272,0.6989508867263794,41897,72426422,6212,-0.6988385915756226,0.10811910033226013,-0.10678271949291229,72426428
12-May-2020 04:39:30.272,0.6989545822143555,41897,72426422,6212,-0.6988434791564941,0.1080915629863739,-0.10675658285617828,72426429
12-May-2020 04:39:31.272,0.6989617347717285,41897,72426422,6212,-0.6988437175750732,0.10806287825107574,-0.10673552751541138,72426430
12-May-2020 04:39:32.272,0.6989692449569702,41897,72426422,6212,-0.6988468170166016,0.10803435742855072,-0.10669714212417603,72426431
12-May-2020 04:39:33.272,0.6989667415618896,41897,72426422,6212,-0.6988561153411865,0.10800968110561371,-0.1066763699054718,72426432
12-May-2020 04:39:34.272,0.6989710330963135,41897,72426422,6212,-0.698859691619873,0.10798083245754242,-0.10665535926818848,72426433
12-May-2020 04:39:35.272,0.6989798545837402,41897,72426422,6212,-0.6988588571548462,0.1079569011926651,-0.1066257506608963,72426434
12-May-2020 04:39:36.272,0.6989825963973999,41897,72426422,6212,-0.6988630294799805,0.10793326795101166,-0.10660390555858612,72426435
12-May-2020 04:39:37.272,0.6989814043045044,41897,72426422,6212,-0.6988723278045654,0.10791125893592834,-0.1065724790096283,72426436
12-May-2020 04:39:38.272,0.698987603187561,41897,72426422,6212,-0.6988744735717773,0.10788314044475555,-0.10654798150062561,72426437
12-May-2020 04:39:39.272,0.6989933252334595,41897,72426422,6212,-0.698875904083252,0.10785885155200958,-0.10652618110179901,72426438
12-May-2020 04:39:40.272,0.6989965438842773,41897,72426422,6212,-0.6988800764083862,0.10783576965332031,-0.10650046169757843,72426439
12-May-2020 04:39:41.272,0.698996901512146,41897,72426422,6212,-0.6988874673843384,0.10780996084213257,-0.10647650063037872,72426440
12-May-2020 04:39:42.272,0.6990022659301758,41897,72426422,6212,-0.698889970779419,0.10778391361236572,-0.10645131766796112,72426441
12-May-2020 04:39:43.272,0.6990107297897339,41897,72426422,6212,-0.6988893747329712,0.10775767266750336,-0.10642646253108978,72426442
12-May-2020 04:39:44.272,0.6990135908126831,41897,72426422,6212,-0.6988948583602905,0.10772919654846191,-0.10639891028404236,72426443
12-May-2020 04:39:45.272,0.6990129947662354,41897,72426422,6212,-0.6989032030105591,0.10770584642887115,-0.10637368261814117,72426444
12-May-2020 04:39:46.272,0.6990203857421875,41897,72426422,6212,-0.6989047527313232,0.10768017172813416,-0.10633955895900726,72426445
12-May-2020 04:39:47.272,0.6990246772766113,41897,72426422,6212,-0.6989073753356934,0.10765184462070465,-0.10632345080375671,72426446
12-May-2020 04:39:48.272,0.6990280151367188,41897,72426422,6212,-0.698912501335144,0.10762673616409302,-0.10629236698150635,72426447
12-May-2020 04:39:49.272,0.6990286111831665,41897,72426422,6212,-0.6989195346832275,0.10760240256786346,-0.10626746714115143,72426448
12-May-2020 04:39:50.272,0.699036717414856,41897,72426422,6212,-0.6989192962646484,0.10757830739021301,-0.1062408983707428,72426449
12-May-2020 04:39:51.272,0.699042558670044,41897,72426422,6212,-0.6989203691482544,0.10755445063114166,-0.10621680319309235,72426450
12-May-2020 04:39:52.272,0.6990436315536499,41897,72426422,6212,-0.6989277601242065,0.10753045976161957,-0.10618925094604492,72426451
12-May-2020 04:39:53.272,0.6990439891815186,41897,72426422,6212,-0.6989343166351318,0.10750317573547363,-0.10616765916347504,72426452
12-May-2020 04:39:54.272,0.6990517377853394,41897,72426454,6219,-0.69893479347229,0.10747849941253662,-0.10614088177680969,72426453
12-May-2020 04:39:55.272,0.6990584135055542,41897,72426454,6219,-0.6989355087280273,0.10745333135128021,-0.10611671209335327,72426454
12-May-2020 04:39:56.272,0.6990578174591064,41897,72426454,6219,-0.6989443302154541,0.10742451250553131,-0.10608987510204315,72426455
12-May-2020 04:39:57.272,0.6990587711334229,41897,72426454,6219,-0.698951244354248,0.10739865899085999,-0.10606570541858673,72426456
12-May-2020 04:39:58.272,0.6990673542022705,41897,72426454,6219,-0.6989502906799316,0.10737287998199463,-0.10604201257228851,72426457
12-May-2020 04:39:59.272,0.6990717649459839,41897,72426454,6219,-0.6989536285400391,0.10734601318836212,-0.10601803660392761,72426458
12-May-2020 04:40:00.272,0.6990724802017212,41929,72426454,6219,-0.6989614963531494,0.10731999576091766,-0.10598844289779663,72426459
12-May-2020 04:40:01.272,0.6990749835968018,41929,72426454,6219,-0.6989666223526001,0.10729840397834778,-0.10596084594726562,72426460
12-May-2020 04:40:02.272,0.699083685874939,41929,72426454,6219,-0.6989656686782837,0.10727077722549438,-0.10593673586845398,72426461
12-May-2020 04:40:03.272,0.6990891695022583,41929,72426454,6219,-0.6989688873291016,0.10724318027496338,-0.10590766370296478,72426462
12-May-2020 04:40:04.272,0.699089765548706,41929,72426454,6219,-0.698975682258606,0.10722137987613678,-0.105881467461586,72426463
12-May-2020 04:40:05.272,0.6990925073623657,41929,72426454,6219,-0.6989796161651611,0.10719963908195496,-0.10585735738277435,72426464
12-May-2020 04:40:06.272,0.6990985870361328,41929,72426454,6219,-0.6989808082580566,0.10717357695102692,-0.10583432018756866,72426465
12-May-2020 04:40:07.272,0.6991031169891357,41929,72426454,6219,-0.6989846229553223,0.10714612901210785,-0.10580851137638092,72426466
12-May-2020 04:40:08.272,0.699102520942688,41929,72426454,6219,-0.6989926099777222,0.107120081782341,-0.10578645765781403,72426467
12-May-2020 04:40:09.272,0.6991076469421387,41929,72426454,6219,-0.6989957094192505,0.10709351301193237,-0.10575947165489197,72426468
12-May-2020 04:40:10.272,0.6991144418716431,41929,72426454,6219,-0.6989957094192505,0.10706998407840729,-0.10573762655258179,72426469
12-May-2020 04:40:11.272,0.6991181373596191,41929,72426454,6219,-0.6990010738372803,0.10704326629638672,-0.10570588707923889,72426470
12-May-2020 04:40:12.272,0.6991164684295654,41929,72426454,6219,-0.6990103721618652,0.10701563954353333,-0.10568147897720337,72426471
12-May-2020 04:40:13.272,0.6991223096847534,41929,72426454,6219,-0.6990125179290771,0.10699160397052765,-0.10565245151519775,72426472
12-May-2020 04:40:14.272,0.6991313695907593,41929,72426454,6219,-0.6990110874176025,0.10696449875831604,-0.10563017427921295,72426473
12-May-2020 04:40:15.272,0.6991326808929443,41929,72426454,6219,-0.6990178823471069,0.10693724453449249,-0.10560533404350281,72426474
12-May-2020 04:40:16.272,0.699131965637207,41929,72426454,6219,-0.6990247964859009,0.10691501200199127,-0.10558497905731201,72426475
12-May-2020 04:40:17.272,0.6991393566131592,41929,72426454,6219,-0.6990257501602173,0.10689108073711395,-0.10555605590343475,72426476
12-May-2020 04:40:18.272,0.6991469860076904,41929,72426454,6219,-0.6990262269973755,0.10686387121677399,-0.10553024709224701,72426477
12-May-2020 04:40:19.272,0.6991491317749023,41929,72426454,6219,-0.6990317106246948,0.1068391501903534,-0.10550443828105927,72426478
12-May-2020 04:40:20.272,0.699149489402771,41929,72426454,6219,-0.6990392208099365,0.10681740939617157,-0.10547429323196411,72426479
12-May-2020 04:40:21.272,0.6991536617279053,41929,72426454,6219,-0.6990413665771484,0.10679125785827637,-0.10545697808265686,72426480
12-May-2020 04:40:22.272,0.6991627216339111,41929,72426454,6219,-0.699041485786438,0.10675868391990662,-0.10542908310890198,72426481
12-May-2020 04:40:23.272,0.6991640329360962,41929,72426454,6219,-0.6990487575531006,0.10673362016677856,-0.10539813339710236,72426482
12-May-2020 04:40:24.272,0.6991639137268066,41929,72426454,6219,-0.6990556716918945,0.10671237111091614,-0.10537484288215637,72426483
12-May-2020 04:40:25.272,0.6991710662841797,41929,72426454,6219,-0.6990557909011841,0.10668574273586273,-0.10535334050655365,72426484
12-May-2020 04:40:26.272,0.6991786956787109,41929,72426486,6219,-0.6990578174591064,0.10665689408779144,-0.10531884431838989,72426485
12-May-2020 04:40:27.272,0.6991792917251587,41929,72426486,6219,-0.6990642547607422,0.10663525760173798,-0.1052941083908081,72426486
12-May-2020 04:40:28.272,0.6991786956787109,41929,72426486,6219,-0.6990710496902466,0.10661041736602783,-0.10527727007865906,72426487
12-May-2020 04:40:29.272,0.6991862058639526,41929,72426486,6219,-0.6990710496902466,0.1065862774848938,-0.10525186359882355,72426488
12-May-2020 04:40:30.272,0.699193000793457,41929,72426486,6219,-0.6990721225738525,0.10656209290027618,-0.10522566735744476,72426489
12-May-2020 04:40:31.272,0.6991924047470093,41929,72426486,6219,-0.6990803480148315,0.10653530061244965,-0.10520109534263611,72426490
12-May-2020 04:40:32.272,0.6991949081420898,41961,72426486,6219,-0.6990851163864136,0.10650986433029175,-0.1051778495311737,72426491
12-May-2020 04:40:33.272,0.6992030143737793,41961,72426486,6219,-0.6990852355957031,0.10648177564144135,-0.10515265166759491,72426492
12-May-2020 04:40:34.272,0.6992079019546509,41961,72426486,6219,-0.6990885734558105,0.10645787417888641,-0.10512301325798035,72426493
12-May-2020 04:40:35.272,0.6992084980010986,41961,72426486,6219,-0.6990959644317627,0.10643079876899719,-0.10509684681892395,72426494
12-May-2020 04:40:36.272,0.6992102861404419,41961,72426486,6219,-0.6991021633148193,0.10640300810337067,-0.10507248342037201,72426495
12-May-2020 04:40:37.272,0.6992202997207642,41961,72426486,6219,-0.6991000175476074,0.1063784509897232,-0.10504460334777832,72426496
12-May-2020 04:40:38.272,0.6992229223251343,41961,72426486,6219,-0.6991046667098999,0.10635383427143097,-0.10501931607723236,72426497
12-May-2020 04:40:39.272,0.6992239952087402,41961,72426486,6219,-0.6991113424301147,0.10632878541946411,-0.10499362647533417,72426498
12-May-2020 04:40:40.272,0.6992263793945312,41961,72426486,6219,-0.6991159915924072,0.10630981624126434,-0.10496747493743896,72426499
12-May-2020 04:40:41.272,0.6992346048355103,41961,72426486,6219,-0.6991149187088013,0.10628300905227661,-0.10494457185268402,72426500
12-May-2020 04:40:42.272,0.6992378234863281,41961,72426486,6219,-0.6991195678710938,0.10625378787517548,-0.10492272675037384,72426501
12-May-2020 04:40:43.272,0.69923996925354,41961,72426486,6219,-0.6991262435913086,0.10622754693031311,-0.1048910915851593,72426502
12-May-2020 04:40:44.272,0.6992436647415161,41961,72426486,6219,-0.6991298198699951,0.1062028706073761,-0.10486693680286407,72426503
12-May-2020 04:40:45.272,0.6992515325546265,41961,72426486,6219,-0.6991301774978638,0.10617199540138245,-0.1048443466424942,72426504
12-May-2020 04:40:46.272,0.6992533206939697,41961,72426486,6219,-0.6991361379623413,0.10614669322967529,-0.10481779277324677,72426505
12-May-2020 04:40:47.272,0.6992532014846802,41961,72426486,6219,-0.6991437673568726,0.10612654685974121,-0.10478770732879639,72426506
12-May-2020 04:40:48.272,0.6992579698562622,41961,72426486,6219,-0.6991462707519531,0.1061021238565445,-0.10476483404636383,72426507
12-May-2020 04:40:49.272,0.6992675065994263,41961,72426486,6219,-0.6991453170776367,0.10607495903968811,-0.10473524034023285,72426508
12-May-2020 04:40:50.272,0.6992678642272949,41961,72426486,6219,-0.6991521120071411,0.10605290532112122,-0.10470987856388092,72426509
12-May-2020 04:40:51.272,0.6992685794830322,41961,72426486,6219,-0.6991585493087769,0.1060245931148529,-0.10469022393226624,72426510
12-May-2020 04:40:52.272,0.6992745399475098,41961,72426486,6219,-0.6991603374481201,0.10600270330905914,-0.1046619713306427,72426511
12-May-2020 04:40:53.272,0.6992825269699097,41961,72426486,6219,-0.6991603374481201,0.10597087442874908,-0.10463789105415344,72426512
12-May-2020 04:40:54.272,0.6992843151092529,41961,72426486,6219,-0.6991658210754395,0.10594582557678223,-0.10461463034152985,72426513
12-May-2020 04:40:55.272,0.6992853879928589,41961,72426486,6219,-0.6991732120513916,0.10592049360275269,-0.10458491742610931,72426514
12-May-2020 04:40:56.272,0.6992930173873901,41961,72426486,6219,-0.6991733312606812,0.10589547455310822,-0.10455948114395142,72426515
12-May-2020 04:40:57.272,0.6992987394332886,41961,72426486,6219,-0.6991747617721558,0.10587014257907867,-0.10453665256500244,72426516
12-May-2020 04:40:58.272,0.6992993354797363,41961,72426518,6212,-0.6991817951202393,0.10584598779678345,-0.10450918972492218,72426517
12-May-2020 04:40:59.272,0.6993002891540527,41961,72426518,6212,-0.6991881132125854,0.10582412779331207,-0.10448357462882996,72426518
12-May-2020 04:41:00.272,0.6993074417114258,41961,72426518,6212,-0.6991885900497437,0.10580042004585266,-0.1044565886259079,72426519
12-May-2020 04:41:01.272,0.699313759803772,41961,72426518,6212,-0.6991900205612183,0.10577107965946198,-0.10443417727947235,72426520
12-May-2020 04:41:02.272,0.699315071105957,41961,72426518,6212,-0.69919753074646,0.10574471950531006,-0.10440196096897125,72426521
12-May-2020 04:41:03.272,0.6993160247802734,41961,72426518,6212,-0.6992025375366211,0.10572357475757599,-0.10438312590122223,72426522
12-May-2020 04:41:04.272,0.6993247270584106,41993,72426518,6212,-0.6992020606994629,0.10569703578948975,-0.10435560345649719,72426523
12-May-2020 04:41:05.272,0.6993309259414673,41993,72426518,6212,-0.6992038488388062,0.10566987097263336,-0.10433033108711243,72426524
12-May-2020 04:41:06.272,0.6993297338485718,41993,72426518,6212,-0.6992127895355225,0.10564854741096497,-0.10430067777633667,72426525
12-May-2020 04:41:07.272,0.6993323564529419,41993,72426518,6212,-0.6992169618606567,0.10562260448932648,-0.10427923500537872,72426526
12-May-2020 04:41:08.272,0.6993409395217896,41993,72426518,6212,-0.6992167234420776,0.10559511184692383,-0.10425113141536713,72426527
12-May-2020 04:41:09.272,0.6993447542190552,41993,72426518,6212,-0.6992201805114746,0.10556797683238983,-0.1042303591966629,72426528
12-May-2020 04:41:10.272,0.6993453502655029,41993,72426518,6212,-0.6992284059524536,0.10554239153862,-0.10419739782810211,72426529
12-May-2020 04:41:11.272,0.6993488073348999,41993,72426518,6212,-0.6992322206497192,0.10551682114601135,-0.10417518019676208,72426530
12-May-2020 04:41:12.272,0.6993567943572998,41993,72426518,6212,-0.6992313861846924,0.10548986494541168,-0.10415376722812653,72426531
12-May-2020 04:41:13.272,0.6993612051010132,41993,72426518,6212,-0.6992360353469849,0.10546308755874634,-0.10412070155143738,72426532
12-May-2020 04:41:14.272,0.6993588209152222,41993,72426518,6212,-0.6992447376251221,0.10544070601463318,-0.10410097241401672,72426533
12-May-2020 04:41:15.272,0.6993643045425415,41993,72426518,6212,-0.6992461681365967,0.10541896522045135,-0.10407499969005585,72426534
12-May-2020 04:41:16.272,0.6993716955184937,41993,72426518,6212,-0.6992470026016235,0.10538890957832336,-0.1040506660938263,72426535
12-May-2020 04:41:17.272,0.6993744373321533,41993,72426518,6212,-0.6992518901824951,0.10536538064479828,-0.10402333736419678,72426536
12-May-2020 04:41:18.272,0.6993720531463623,41993,72426518,6212,-0.6992613077163696,0.10534381866455078,-0.1039978563785553,72426537
12-May-2020 04:41:19.272,0.6993776559829712,41993,72426518,6212,-0.6992628574371338,0.10531821846961975,-0.10397578775882721,72426538
12-May-2020 04:41:20.272,0.6993880271911621,41993,72426518,6212,-0.6992615461349487,0.10528828203678131,-0.10394558310508728,72426539
12-May-2020 04:41:21.272,0.6993880271911621,41993,72426518,6212,-0.6992678642272949,0.10526493191719055,-0.10392248630523682,72426540
12-May-2020 04:41:22.272,0.6993904113769531,41993,72426518,6212,-0.6992751359939575,0.10523568093776703,-0.10388851165771484,72426541
12-May-2020 04:41:23.272,0.6993986368179321,41993,72426518,6212,-0.6992745399475098,0.10520705580711365,-0.10386554896831512,72426542
12-May-2020 04:41:24.272,0.6994040012359619,41993,72426518,6212,-0.6992769241333008,0.10518290102481842,-0.10383789241313934,72426543
12-May-2020 04:41:25.272,0.6994037628173828,41993,72426518,6212,-0.6992838382720947,0.10516026616096497,-0.10381554067134857,72426544
12-May-2020 04:41:26.272,0.6994043588638306,41993,72426518,6212,-0.69929039478302,0.10513579845428467,-0.10379262268543243,72426545
12-May-2020 04:41:27.272,0.6994113922119141,41993,72426518,6212,-0.6992897987365723,0.10511521995067596,-0.10377027094364166,72426546
12-May-2020 04:41:28.272,0.699415922164917,41993,72426518,6212,-0.6992930173873901,0.1050902009010315,-0.10374423861503601,72426547
12-May-2020 04:41:29.272,0.6994173526763916,41993,72426518,6212,-0.6992998123168945,0.10506188869476318,-0.10371673107147217,72426548
12-May-2020 04:41:30.272,0.6994203329086304,41993,72426550,6212,-0.6993049383163452,0.10503405332565308,-0.10369063913822174,72426549
12-May-2020 04:41:31.272,0.6994271278381348,41993,72426550,6212,-0.6993052959442139,0.10500884056091309,-0.10366781055927277,72426550
12-May-2020 04:41:32.272,0.6994349956512451,41993,72426550,6212,-0.6993066072463989,0.10497748851776123,-0.10363900661468506,72426551
12-May-2020 04:41:33.272,0.6994342803955078,41993,72426550,6212,-0.6993151903152466,0.10495340824127197,-0.1036103218793869,72426552
12-May-2020 04:41:34.272,0.699435830116272,41993,72426550,6212,-0.6993201971054077,0.10492990911006927,-0.10358807444572449,72426553
12-May-2020 04:41:35.272,0.6994434595108032,41993,72426550,6212,-0.6993199586868286,0.10490462183952332,-0.10356439650058746,72426554
12-May-2020 04:41:36.272,0.6994506120681763,42025,72426550,6212,-0.6993224620819092,0.1048782616853714,-0.10352654755115509,72426555
12-May-2020 04:41:37.272,0.6994467973709106,42025,72426550,6212,-0.6993317604064941,0.10485762357711792,-0.10351084172725677,72426556
12-May-2020 04:41:38.272,0.699451208114624,42025,72426550,6212,-0.6993350982666016,0.10483124852180481,-0.10348543524742126,72426557
12-May-2020 04:41:39.272,0.6994568109512329,42025,72426550,6212,-0.6993366479873657,0.10480542480945587,-0.10346238315105438,72426558
12-May-2020 04:41:40.272,0.699462890625,42025,72426550,6212,-0.6993401050567627,0.10477551817893982,-0.10342894494533539,72426559
12-May-2020 04:41:41.272,0.6994622945785522,42025,72426550,6212,-0.6993472576141357,0.10475210845470428,-0.10340675711631775,72426560
12-May-2020 04:41:42.272,0.6994659900665283,42025,72426550,6212,-0.6993505954742432,0.10472644865512848,-0.10338586568832397,72426561
12-May-2020 04:41:43.272,0.6994756460189819,42025,72426550,6212,-0.699349045753479,0.10470221936702728,-0.10335785150527954,72426562
12-May-2020 04:41:44.272,0.6994788646697998,42025,72426550,6212,-0.6993530988693237,0.10467483103275299,-0.1033332496881485,72426563
12-May-2020 04:41:45.272,0.6994775533676147,42025,72426550,6212,-0.6993613243103027,0.10465337336063385,-0.10330966114997864,72426564
12-May-2020 04:41:46.272,0.6994832754135132,42025,72426550,6212,-0.6993637084960938,0.10462422668933868,-0.10328362882137299,72426565
12-May-2020 04:41:47.272,0.6994893550872803,42025,72426550,6212,-0.6993651390075684,0.1046009361743927,-0.10325859487056732,72426566
12-May-2020 04:41:48.272,0.6994915008544922,42025,72426550,6212,-0.6993709802627563,0.10457505285739899,-0.10322950780391693,72426567
12-May-2020 04:41:49.272,0.6994912624359131,42025,72426550,6212,-0.6993792057037354,0.10455060005187988,-0.10319998860359192,72426568
12-May-2020 04:41:50.272,0.6994982957839966,42025,72426550,6212,-0.6993799209594727,0.10452024638652802,-0.10317942500114441,72426569
12-May-2020 04:41:51.272,0.6995044946670532,42025,72426550,6212,-0.6993813514709473,0.10449539124965668,-0.10315088927745819,72426570
12-May-2020 04:41:52.272,0.6995067596435547,42025,72426550,6212,-0.6993868350982666,0.10447169840335846,-0.10312508046627045,72426571
12-May-2020 04:41:53.272,0.6995077133178711,42025,72426550,6212,-0.6993929147720337,0.10444743931293488,-0.10310152173042297,72426572
12-May-2020 04:41:54.272,0.6995131969451904,42025,72426550,6212,-0.6993941068649292,0.10442230105400085,-0.10308068990707397,72426573
12-May-2020 04:41:55.272,0.6995189189910889,42025,72426550,6212,-0.6993957757949829,0.10439647734165192,-0.10305771231651306,72426574
12-May-2020 04:41:56.272,0.6995196342468262,42025,72426550,6212,-0.6994026899337769,0.10437457263469696,-0.10302874445915222,72426575
12-May-2020 04:41:57.272,0.6995223760604858,42025,72426550,6212,-0.6994071006774902,0.10434934496879578,-0.10300302505493164,72426576
12-May-2020 04:41:58.272,0.6995301246643066,42025,72426550,6212,-0.6994086503982544,0.10431469976902008,-0.10297596454620361,72426577
12-May-2020 04:41:59.272,0.6995353698730469,42025,72426550,6212,-0.6994107961654663,0.10428906977176666,-0.10295110940933228,72426578
12-May-2020 04:42:00.272,0.6995353698730469,42025,72426550,6212,-0.6994180679321289,0.10426805913448334,-0.10292401909828186,72426579
12-May-2020 04:42:01.272,0.6995359659194946,42025,72426550,6212,-0.699425220489502,0.10424239933490753,-0.10289856791496277,72426580
12-May-2020 04:42:02.272,0.6995446681976318,42025,72426582,6219,-0.6994248628616333,0.10421307384967804,-0.10286957025527954,72426581
12-May-2020 04:42:03.272,0.6995507478713989,42025,72426582,6219,-0.6994266510009766,0.10418862104415894,-0.10284106433391571,72426582
12-May-2020 04:42:04.272,0.6995493173599243,42025,72426582,6219,-0.6994338035583496,0.10416842997074127,-0.1028238981962204,72426583
12-May-2020 04:42:05.272,0.6995514631271362,42025,72426582,6219,-0.6994388103485107,0.10414078831672668,-0.10280176997184753,72426584
12-May-2020 04:42:06.272,0.6995600461959839,42025,72426582,6219,-0.6994380950927734,0.10411375761032104,-0.1027756929397583,72426585
12-May-2020 04:42:07.272,0.6995644569396973,42025,72426582,6219,-0.6994421482086182,0.10408811271190643,-0.10274414718151093,72426586
12-May-2020 04:42:08.272,0.6995645761489868,42057,72426582,6219,-0.6994493007659912,0.10406291484832764,-0.10272140800952911,72426587
12-May-2020 04:42:09.272,0.699568510055542,42057,72426582,6219,-0.6994525194168091,0.10404016077518463,-0.10269346833229065,72426588
12-May-2020 04:42:10.272,0.6995775699615479,42057,72426582,6219,-0.6994515657424927,0.10401028394699097,-0.1026696115732193,72426589
12-May-2020 04:42:11.272,0.6995793581008911,42057,72426582,6219,-0.699457049369812,0.10398715734481812,-0.10264253616333008,72426590
12-May-2020 04:42:12.272,0.6995781660079956,42057,72426582,6219,-0.6994651556015015,0.10396221280097961,-0.10262246429920197,72426591
12-May-2020 04:42:13.272,0.6995831727981567,42057,72426582,6219,-0.6994678974151611,0.10393805801868439,-0.10259363055229187,72426592
12-May-2020 04:42:14.272,0.6995905637741089,42057,72426582,6219,-0.6994677782058716,0.10391068458557129,-0.10257221758365631,72426593
12-May-2020 04:42:15.272,0.6995923519134521,42057,72426582,6219,-0.6994732618331909,0.10388481616973877,-0.10254654288291931,72426594
12-May-2020 04:42:16.272,0.6995950937271118,42057,72426582,6219,-0.6994789838790894,0.1038617342710495,-0.10251571238040924,72426595
12-May-2020 04:42:17.272,0.699599027633667,42057,72426582,6219,-0.6994822025299072,0.10383570194244385,-0.10249020159244537,72426596
12-May-2020 04:42:18.272,0.6996052265167236,42057,72426582,6219,-0.6994837522506714,0.10380469262599945,-0.10247080028057098,72426597
12-May-2020 04:42:19.272,0.6996088027954102,42057,72426582,6219,-0.6994878053665161,0.10378122329711914,-0.10244032740592957,72426598
12-May-2020 04:42:20.272,0.6996121406555176,42057,72426582,6219,-0.6994925737380981,0.10375657677650452,-0.1024119108915329,72426599
12-May-2020 04:42:21.272,0.6996164321899414,42057,72426582,6219,-0.6994947195053101,0.10372981429100037,-0.1023915559053421,72426600
12-May-2020 04:42:22.272,0.6996231079101562,42057,72426582,6219,-0.6994959115982056,0.10370466113090515,-0.1023641973733902,72426601
12-May-2020 04:42:23.272,0.6996217966079712,42057,72426582,6219,-0.6995037794113159,0.10368204116821289,-0.10234291851520538,72426602
12-May-2020 04:42:24.272,0.699623703956604,42057,72426582,6219,-0.6995092630386353,0.10365912318229675,-0.10231529176235199,72426603
12-May-2020 04:42:25.272,0.699630856513977,42057,72426582,6219,-0.699510931968689,0.10362528264522552,-0.10228900611400604,72426604
12-May-2020 04:42:26.272,0.6996351480484009,42057,72426582,6219,-0.6995139122009277,0.10359933972358704,-0.10226580500602722,72426605
12-May-2020 04:42:27.272,0.699636697769165,42057,72426582,6219,-0.699519157409668,0.10358047485351562,-0.10223792493343353,72426606
12-May-2020 04:42:28.272,0.6996369361877441,42057,72426582,6219,-0.6995261907577515,0.10355405509471893,-0.10221481323242188,72426607
12-May-2020 04:42:29.272,0.6996451616287231,42057,72426582,6219,-0.6995261907577515,0.1035260260105133,-0.10218808054924011,72426608
12-May-2020 04:42:30.272,0.6996511220932007,42057,72426582,6219,-0.6995280981063843,0.10350041091442108,-0.10216014087200165,72426609
12-May-2020 04:42:31.272,0.6996513605117798,42057,72426582,6219,-0.6995342969894409,0.10347859561443329,-0.1021382063627243,72426610
12-May-2020 04:42:32.272,0.6996556520462036,42057,72426582,6219,-0.6995377540588379,0.10345034301280975,-0.10211367905139923,72426611
12-May-2020 04:42:33.272,0.699662446975708,42057,72426582,6219,-0.6995384693145752,0.10342612862586975,-0.10208766162395477,72426612
12-May-2020 04:42:34.272,0.6996667385101318,42057,72426614,6219,-0.6995413303375244,0.10340249538421631,-0.10206232964992523,72426613
12-May-2020 04:42:35.272,0.6996667385101318,42057,72426614,6219,-0.6995494365692139,0.10337220132350922,-0.10203686356544495,72426614
12-May-2020 04:42:36.272,0.6996710300445557,42057,72426614,6219,-0.6995536088943481,0.10334508121013641,-0.10200704634189606,72426615
12-May-2020 04:42:37.272,0.6996767520904541,42057,72426614,6219,-0.6995546817779541,0.10332229733467102,-0.10198172926902771,72426616
12-May-2020 04:42:38.272,0.6996785402297974,42057,72426614,6219,-0.6995608806610107,0.1032940149307251,-0.10195766389369965,72426617
12-May-2020 04:42:39.272,0.6996811628341675,42057,72426614,6219,-0.699565052986145,0.103270024061203,-0.10193482041358948,72426618
12-May-2020 04:42:40.272,0.6996854543685913,42089,72426614,6219,-0.6995680332183838,0.10324768722057343,-0.10190640389919281,72426619
12-May-2020 04:42:41.272,0.6996904611587524,42089,72426614,6219,-0.6995705366134644,0.10322019457817078,-0.10188339650630951,72426620
12-May-2020 04:42:42.272,0.6996936798095703,42089,72426614,6219,-0.6995737552642822,0.10319727659225464,-0.1018613874912262,72426621
12-May-2020 04:42:43.272,0.6996965408325195,42089,72426614,6219,-0.6995790004730225,0.10317128896713257,-0.10183286666870117,72426622
12-May-2020 04:42:44.272,0.6997029781341553,42089,72426614,6219,-0.6995807886123657,0.10314324498176575,-0.10180553793907166,72426623
12-May-2020 04:42:45.272,0.6997085809707642,42089,72426614,6219,-0.6995829343795776,0.10311467945575714,-0.10178110003471375,72426624
12-May-2020 04:42:46.272,0.6997106075286865,42089,72426614,6219,-0.6995879411697388,0.10309354960918427,-0.10175551474094391,72426625
12-May-2020 04:42:47.272,0.6997129917144775,42089,72426614,6219,-0.6995940208435059,0.10306379199028015,-0.10172757506370544,72426626
12-May-2020 04:42:48.272,0.6997150182723999,42089,72426614,6219,-0.6995985507965088,0.10303901135921478,-0.10170608758926392,72426627
12-May-2020 04:42:49.272,0.6997208595275879,42089,72426614,6219,-0.6995999813079834,0.10301654040813446,-0.10167799890041351,72426628
12-May-2020 04:42:50.272,0.6997246742248535,42089,72426614,6219,-0.6996039152145386,0.10299143195152283,-0.10165157914161682,72426629
12-May-2020 04:42:51.272,0.6997241973876953,42089,72426614,6219,-0.6996102333068848,0.10296911001205444,-0.10163447260856628,72426630
12-May-2020 04:42:52.272,0.6997302770614624,42089,72426614,6219,-0.6996119022369385,0.10294575989246368,-0.1016053706407547,72426631
12-May-2020 04:42:53.272,0.6997377872467041,42089,72426614,6219,-0.6996126174926758,0.10291887819766998,-0.10157512128353119,72426632
12-May-2020 04:42:54.272,0.6997377872467041,42089,72426614,6219,-0.6996196508407593,0.10289070010185242,-0.10155332088470459,72426633
12-May-2020 04:42:55.272,0.6997413635253906,42089,72426614,6219,-0.699623703956604,0.10286477208137512,-0.10152778029441833,72426634
12-May-2020 04:42:56.272,0.6997503042221069,42089,72426614,6219,-0.6996235847473145,0.10283723473548889,-0.10149514675140381,72426635
12-May-2020 04:42:57.272,0.6997506618499756,42089,72426614,6219,-0.6996293067932129,0.10281473398208618,-0.10147613286972046,72426636
12-May-2020 04:42:58.272,0.6997525691986084,42089,72426614,6219,-0.6996349096298218,0.10278655588626862,-0.1014522910118103,72426637
12-May-2020 04:42:59.272,0.6997575759887695,42089,72426614,6219,-0.6996375322341919,0.10276289284229279,-0.10142436623573303,72426638
12-May-2020 04:43:00.272,0.6997634172439575,42089,72426614,6219,-0.699639081954956,0.10273568332195282,-0.10140058398246765,72426639
12-May-2020 04:43:01.272,0.6997659206390381,42089,72426614,6219,-0.6996443271636963,0.10270847380161285,-0.10137470066547394,72426640
12-May-2020 04:43:02.272,0.6997693777084351,42089,72426614,6219,-0.6996484994888306,0.10268551111221313,-0.10134653747081757,72426641
12-May-2020 04:43:03.272,0.6997723579406738,42089,72426614,6219,-0.6996530294418335,0.10265782475471497,-0.10132187604904175,72426642
12-May-2020 04:43:04.272,0.6997772455215454,42089,72426614,6219,-0.6996557712554932,0.10263054072856903,-0.1012977659702301,72426643
12-May-2020 04:43:05.272,0.6997796297073364,42089,72426614,6219,-0.699660062789917,0.10260909795761108,-0.10127264261245728,72426644
12-May-2020 04:43:06.272,0.6997820138931274,42089,72426646,6219,-0.6996656656265259,0.10258409380912781,-0.10124437510967255,72426645
12-May-2020 04:43:07.272,0.6997873783111572,42089,72426646,6219,-0.6996687650680542,0.10255199670791626,-0.10121802985668182,72426646
12-May-2020 04:43:08.272,0.699791431427002,42089,72426646,6219,-0.6996715068817139,0.10252903401851654,-0.10119134187698364,72426647
12-May-2020 04:43:09.272,0.6997964382171631,42089,72426646,6219,-0.6996737718582153,0.10250529646873474,-0.10116636753082275,72426648
12-May-2020 04:43:10.272,0.6997988224029541,42089,72426646,6219,-0.6996784210205078,0.10248127579689026,-0.1011425107717514,72426649
12-May-2020 04:43:11.272,0.6998016834259033,42089,72426646,6219,-0.6996825933456421,0.10245466232299805,-0.10112091898918152,72426650
12-May-2020 04:43:12.272,0.6998072862625122,42121,72426646,6219,-0.6996842622756958,0.10243150591850281,-0.10109320282936096,72426651
12-May-2020 04:43:13.272,0.6998101472854614,42121,72426646,6219,-0.6996893882751465,0.10240451991558075,-0.10106712579727173,72426652
12-May-2020 04:43:14.272,0.6998125314712524,42121,72426646,6219,-0.6996939182281494,0.10237780213356018,-0.10104303061962128,72426653
12-May-2020 04:43:15.272,0.6998177766799927,42121,72426646,6219,-0.6996965408325195,0.1023528128862381,-0.10101424157619476,72426654
12-May-2020 04:43:16.272,0.6998206377029419,42121,72426646,6219,-0.6997004747390747,0.10232850909233093,-0.10099279880523682,72426655
12-May-2020 04:43:17.272,0.6998218297958374,42121,72426646,6219,-0.6997066736221313,0.10230214893817902,-0.10096725821495056,72426656
12-May-2020 04:43:18.272,0.6998273134231567,42121,72426646,6219,-0.6997089385986328,0.1022769957780838,-0.10094112157821655,72426657
12-May-2020 04:43:19.272,0.6998318433761597,42121,72426646,6219,-0.699711799621582,0.10225071012973785,-0.10091489553451538,72426658
12-May-2020 04:43:20.272,0.6998366117477417,42121,72426646,6219,-0.699714183807373,0.10222642123699188,-0.10089094936847687,72426659
12-May-2020 04:43:21.272,0.6998404264450073,42121,72426646,6219,-0.69971764087677,0.10220055282115936,-0.10086730122566223,72426660
12-May-2020 04:43:22.272,0.699844479560852,42121,72426646,6219,-0.6997213363647461,0.10217387974262238,-0.10083818435668945,72426661
12-May-2020 04:43:23.272,0.6998484134674072,42121,72426646,6219,-0.6997246742248535,0.10215066373348236,-0.10081401467323303,72426662
12-May-2020 04:43:24.272,0.6998512744903564,42121,72426646,6219,-0.6997289657592773,0.10212534666061401,-0.10078997910022736,72426663
12-May-2020 04:43:25.272,0.6998523473739624,42121,72426646,6219,-0.6997343301773071,0.10210463404655457,-0.10076442360877991,72426664
12-May-2020 04:43:26.272,0.6998565196990967,42121,72426646,6219,-0.6997381448745728,0.10207425057888031,-0.10073758661746979,72426665
12-May-2020 04:43:27.272,0.6998612880706787,42121,72426646,6219,-0.6997420787811279,0.10204409062862396,-0.10071118175983429,72426666
12-May-2020 04:43:28.272,0.6998647451400757,42121,72426646,6219,-0.6997452974319458,0.102022185921669,-0.10068655014038086,72426667
12-May-2020 04:43:29.272,0.6998684406280518,42121,72426646,6219,-0.6997489929199219,0.10199679434299469,-0.10065872967243195,72426668
12-May-2020 04:43:30.272,0.6998727321624756,42121,72426646,6219,-0.6997522115707397,0.10197135806083679,-0.10063593089580536,72426669
12-May-2020 04:43:31.272,0.6998778581619263,42121,72426646,6219,-0.6997551918029785,0.10194474458694458,-0.10060703754425049,72426670
12-May-2020 04:43:32.272,0.699881911277771,42121,72426646,6219,-0.6997584104537964,0.10191686451435089,-0.10058152675628662,72426671
12-May-2020 04:43:33.272,0.6998852491378784,42121,72426646,6219,-0.6997619867324829,0.10189326107501984,-0.10055691003799438,72426672
12-May-2020 04:43:34.272,0.6998863220214844,42121,72426646,6219,-0.6997678279876709,0.10186783969402313,-0.10053558647632599,72426673
12-May-2020 04:43:35.272,0.6998921632766724,42121,72426646,6219,-0.6997693777084351,0.10184380412101746,-0.10050736367702484,72426674
12-May-2020 04:43:36.272,0.699894905090332,42121,72426646,6219,-0.6997737884521484,0.10181918740272522,-0.10048380494117737,72426675
12-May-2020 04:43:37.272,0.699898362159729,42121,72426646,6219,-0.6997785568237305,0.10179047286510468,-0.10045677423477173,72426676
12-May-2020 04:43:38.272,0.6999012231826782,42121,72426678,6212,-0.6997830867767334,0.10176460444927216,-0.1004314124584198,72426677
12-May-2020 04:43:39.272,0.6999038457870483,42121,72426678,6212,-0.6997870206832886,0.10174021124839783,-0.10040847957134247,72426678
12-May-2020 04:43:40.272,0.6999092102050781,42121,72426678,6212,-0.6997900009155273,0.10171127319335938,-0.10038061439990997,72426679
12-May-2020 04:43:41.272,0.6999123096466064,42121,72426678,6212,-0.6997946500778198,0.10168497264385223,-0.10035346448421478,72426680
12-May-2020 04:43:42.272,0.6999167203903198,42121,72426678,6212,-0.6997981071472168,0.1016596257686615,-0.1003250777721405,72426681
12-May-2020 04:43:43.272,0.6999213695526123,42121,72426678,6212,-0.6998004913330078,0.10163275897502899,-0.10030359029769897,72426682
12-May-2020 04:43:44.272,0.6999248266220093,42153,72426678,6212,-0.6998035907745361,0.10160849988460541,-0.10028131306171417,72426683
12-May-2020 04:43:45.272,0.6999289989471436,42153,72426678,6212,-0.6998069286346436,0.10158489644527435,-0.10025307536125183,72426684
12-May-2020 04:43:46.272,0.6999315023422241,42153,72426678,6212,-0.6998119354248047,0.10155855119228363,-0.1002269983291626,72426685
12-May-2020 04:43:47.272,0.6999348402023315,42153,72426678,6212,-0.6998152732849121,0.10153327882289886,-0.10020674765110016,72426686
12-May-2020 04:43:48.272,0.6999403238296509,42153,72426678,6212,-0.6998181343078613,0.10150648653507233,-0.10017508268356323,72426687
12-May-2020 04:43:49.272,0.699941873550415,42153,72426678,6212,-0.6998233795166016,0.10148073732852936,-0.1001521497964859,72426688
12-May-2020 04:43:50.272,0.6999444961547852,42153,72426678,6212,-0.6998283863067627,0.10145284235477448,-0.10012699663639069,72426689
12-May-2020 04:43:51.272,0.6999465227127075,42153,72426678,6212,-0.6998329162597656,0.10143329203128815,-0.10010173916816711,72426690
12-May-2020 04:43:52.272,0.6999518871307373,42153,72426678,6212,-0.6998354196548462,0.10140588879585266,-0.10007400810718536,72426691
12-May-2020 04:43:53.272,0.6999561786651611,42153,72426678,6212,-0.6998391151428223,0.10137872397899628,-0.10004661977291107,72426692
12-May-2020 04:43:54.272,0.6999572515487671,42153,72426678,6212,-0.6998447179794312,0.10135416686534882,-0.10002471506595612,72426693
12-May-2020 04:43:55.272,0.6999644041061401,42153,72426678,6212,-0.6998447179794312,0.10132837295532227,-0.10000059008598328,72426694
12-May-2020 04:43:56.272,0.6999689340591431,42153,72426678,6212,-0.6998482942581177,0.1012997031211853,-0.09997357428073883,72426695
12-May-2020 04:43:57.272,0.6999721527099609,42153,72426678,6212,-0.6998523473739624,0.10127359628677368,-0.09994934499263763,72426696
12-May-2020 04:43:58.272,0.6999771595001221,42153,72426678,6212,-0.6998553276062012,0.10124732553958893,-0.09992033243179321,72426697
12-May-2020 04:43:59.272,0.6999803781509399,42153,72426678,6212,-0.6998592615127563,0.1012217253446579,-0.09989641606807709,72426698
12-May-2020 04:44:00.272,0.6999844312667847,42153,72426678,6212,-0.6998623609542847,0.10119578242301941,-0.0998721718788147,72426699
12-May-2020 04:44:01.272,0.6999877691268921,42153,72426678,6212,-0.699866533279419,0.10117155313491821,-0.09984347224235535,72426700
12-May-2020 04:44:02.272,0.6999884843826294,42153,72426678,6212,-0.6998717784881592,0.10115043818950653,-0.09982438385486603,72426701
12-May-2020 04:44:03.272,0.699992299079895,42153,72426678,6212,-0.6998753547668457,0.10112559795379639,-0.09979748725891113,72426702
12-May-2020 04:44:04.272,0.6999951601028442,42153,72426678,6212,-0.6998796463012695,0.10110050439834595,-0.0997702032327652,72426703
12-May-2020 04:44:05.272,0.699999213218689,42153,72426678,6212,-0.699883222579956,0.10107479989528656,-0.09974278509616852,72426704
12-May-2020 04:44:06.272,0.7000012397766113,42153,72426678,6212,-0.6998885869979858,0.10104665160179138,-0.09972096979618073,72426705
12-May-2020 04:44:07.272,0.7000080347061157,42153,72426678,6212,-0.6998896598815918,0.10102421045303345,-0.09968830645084381,72426706
12-May-2020 04:44:08.272,0.7000136375427246,42153,72426678,6212,-0.6998921632766724,0.10099251568317413,-0.09966413676738739,72426707
12-May-2020 04:44:09.272,0.7000142335891724,42153,72426678,6212,-0.6998986005783081,0.10096709430217743,-0.09964098036289215,72426708
12-May-2020 04:44:10.272,0.700019121170044,42153,72426710,6219,-0.6999006271362305,0.10094490647315979,-0.0996144562959671,72426709
12-May-2020 04:44:11.272,0.700023889541626,42153,72426710,6219,-0.6999024152755737,0.10092055797576904,-0.09959332644939423,72426710
12-May-2020 04:44:12.272,0.7000280618667603,42153,72426710,6219,-0.699905514717102,0.1008908599615097,-0.09956982731819153,72426711
12-May-2020 04:44:13.272,0.700029730796814,42153,72426710,6219,-0.69991135597229,0.10086682438850403,-0.09954386949539185,72426712
12-May-2020 04:44:14.272,0.7000319957733154,42153,72426710,6219,-0.6999154090881348,0.10084794461727142,-0.09951838850975037,72426713
12-May-2020 04:44:15.272,0.7000367641448975,42153,72426710,6219,-0.6999185085296631,0.10081987082958221,-0.09949193894863129,72426714
12-May-2020 04:44:16.272,0.7000406980514526,42185,72426710,6219,-0.6999223232269287,0.10079176723957062,-0.09946499764919281,72426715
12-May-2020 04:44:17.272,0.7000414133071899,42185,72426710,6219,-0.6999285221099854,0.10076889395713806,-0.09943997859954834,72426716
12-May-2020 04:44:18.272,0.7000465393066406,42185,72426710,6219,-0.6999311447143555,0.10074152052402496,-0.09941305220127106,72426717
12-May-2020 04:44:19.272,0.7000521421432495,42185,72426710,6219,-0.6999330520629883,0.1007152795791626,-0.0993858128786087,72426718
12-May-2020 04:44:20.272,0.700056791305542,42185,72426710,6219,-0.6999359130859375,0.10068811476230621,-0.09936146438121796,72426719
12-May-2020 04:44:21.272,0.700060248374939,42185,72426710,6219,-0.6999393701553345,0.10066168010234833,-0.09933625161647797,72426720
12-May-2020 04:44:22.272,0.7000627517700195,42185,72426710,6219,-0.6999436616897583,0.10063932836055756,-0.09931138157844543,72426721
12-May-2020 04:44:23.273,0.7000691890716553,42185,72426710,6219,-0.6999447345733643,0.10061275959014893,-0.0992869883775711,72426722
12-May-2020 04:44:24.273,0.700072169303894,42185,72426710,6219,-0.6999489068984985,0.10058951377868652,-0.0992593765258789,72426723
12-May-2020 04:44:25.273,0.7000730037689209,42185,72426710,6219,-0.6999552249908447,0.10056205093860626,-0.09923584759235382,72426724
12-May-2020 04:44:26.273,0.700075626373291,42185,72426710,6219,-0.6999592781066895,0.10053913295269012,-0.09921307861804962,72426725
12-May-2020 04:44:27.273,0.7000812292098999,42185,72426710,6219,-0.6999619007110596,0.1005113422870636,-0.09918220341205597,72426726
12-May-2020 04:44:28.273,0.7000858783721924,42185,72426710,6219,-0.6999653577804565,0.10048040747642517,-0.09915672242641449,72426727
12-May-2020 04:44:29.273,0.700088620185852,42185,72426710,6219,-0.6999698877334595,0.10045827925205231,-0.099128857254982,72426728
12-May-2020 04:44:30.273,0.7000923156738281,42185,72426710,6219,-0.69997239112854,0.10043229162693024,-0.09910963475704193,72426729
12-May-2020 04:44:31.273,0.7000992298126221,42185,72426710,6219,-0.6999733448028564,0.10040803253650665,-0.09907959401607513,72426730
12-May-2020 04:44:32.273,0.7000992298126221,42185,72426710,6219,-0.6999801397323608,0.1003827303647995,-0.09905676543712616,72426731
12-May-2020 04:44:33.273,0.7001022100448608,42185,72426710,6219,-0.6999843120574951,0.10035930573940277,-0.09903232753276825,72426732
12-May-2020 04:44:34.273,0.7001091241836548,42185,72426710,6219,-0.6999841928482056,0.10033786296844482,-0.09900517761707306,72426733
12-May-2020 04:44:35.273,0.7001107931137085,42185,72426710,6219,-0.6999902725219727,0.10030785202980042,-0.0989813357591629,72426734
12-May-2020 04:44:36.273,0.7001132965087891,42185,72426710,6219,-0.6999949216842651,0.10028119385242462,-0.09895773231983185,72426735
12-May-2020 04:44:37.273,0.7001160383224487,42185,72426710,6219,-0.6999994516372681,0.10025627911090851,-0.0989285260438919,72426736
12-May-2020 04:44:38.273,0.7001239061355591,42185,72426710,6219,-0.7000007629394531,0.1002250611782074,-0.09889814257621765,72426737
12-May-2020 04:44:39.273,0.7001266479492188,42185,72426710,6219,-0.7000038623809814,0.10020318627357483,-0.09887565672397614,72426738
12-May-2020 04:44:40.273,0.7001291513442993,42185,72426710,6219,-0.7000089883804321,0.10018016397953033,-0.09884662926197052,72426739
12-May-2020 04:44:41.273,0.7001328468322754,42185,72426710,6219,-0.7000126838684082,0.10015492141246796,-0.09882207214832306,72426740
12-May-2020 04:44:42.273,0.7001368999481201,42185,72426742,6219,-0.7000148296356201,0.10012991726398468,-0.0988023579120636,72426741
12-May-2020 04:44:43.273,0.7001410722732544,42185,72426742,6219,-0.7000174522399902,0.10010866820812225,-0.09877468645572662,72426742
12-May-2020 04:44:44.273,0.7001430988311768,42185,72426742,6219,-0.7000236511230469,0.10007922351360321,-0.09874765574932098,72426743
12-May-2020 04:44:45.273,0.7001461982727051,42185,72426742,6219,-0.700027346611023,0.10005311667919159,-0.0987255722284317,72426744
12-May-2020 04:44:46.273,0.7001522779464722,42185,72426742,6219,-0.7000285387039185,0.10003146529197693,-0.09869571030139923,72426745
12-May-2020 04:44:47.273,0.7001570463180542,42185,72426742,6219,-0.7000318765640259,0.09999899566173553,-0.09867267310619354,72426746
12-May-2020 04:44:48.273,0.700157642364502,42217,72426742,6219,-0.7000387907028198,0.09997090697288513,-0.09864841401576996,72426747
12-May-2020 04:44:49.273,0.7001632452011108,42217,72426742,6219,-0.7000406980514526,0.09994672238826752,-0.09861885011196136,72426748
12-May-2020 04:44:50.273,0.7001680135726929,42217,72426742,6219,-0.7000422477722168,0.09992335736751556,-0.09859603643417358,72426749
12-May-2020 04:44:51.273,0.7001694440841675,42217,72426742,6219,-0.7000476121902466,0.09990052878856659,-0.09857083857059479,72426750
12-May-2020 04:44:52.273,0.7001688480377197,42217,72426742,6219,-0.700054407119751,0.09987969696521759,-0.09854909777641296,72426751
12-May-2020 04:44:53.273,0.7001768350601196,42217,72426742,6219,-0.7000551223754883,0.09985232353210449,-0.09851603209972382,72426752
12-May-2020 04:44:54.273,0.7001811265945435,42217,72426742,6219,-0.7000579833984375,0.09982559084892273,-0.09849157929420471,72426753
12-May-2020 04:44:55.273,0.7001839876174927,42217,72426742,6219,-0.7000622749328613,0.09979856014251709,-0.09846676886081696,72426754
12-May-2020 04:44:56.273,0.7001878023147583,42217,72426742,6219,-0.7000659704208374,0.09977248311042786,-0.09843946993350983,72426755
12-May-2020 04:44:57.273,0.7001913785934448,42217,72426742,6219,-0.7000688314437866,0.09974934160709381,-0.098417729139328,72426756
12-May-2020 04:44:58.273,0.700197696685791,42217,72426742,6219,-0.7000705003738403,0.09972065687179565,-0.09839142858982086,72426757
12-May-2020 04:44:59.273,0.7001979351043701,42217,72426742,6219,-0.7000764608383179,0.09970000386238098,-0.09836743772029877,72426758
12-May-2020 04:45:00.273,0.7002012729644775,42217,72426742,6219,-0.7000807523727417,0.09967269003391266,-0.09833969175815582,72426759
12-May-2020 04:45:01.273,0.7002077102661133,42217,72426742,6219,-0.7000821828842163,0.0996474027633667,-0.0983106791973114,72426760
12-May-2020 04:45:02.273,0.7002096176147461,42217,72426742,6219,-0.7000865936279297,0.09962421655654907,-0.09829011559486389,72426761
12-May-2020 04:45:03.273,0.700212836265564,42217,72426742,6219,-0.7000917196273804,0.09959632158279419,-0.09825895726680756,72426762
12-May-2020 04:45:04.273,0.7002136707305908,42217,72426742,6219,-0.7000972032546997,0.09957168996334076,-0.09823819994926453,72426763
12-May-2020 04:45:05.273,0.7002211809158325,42217,72426742,6219,-0.7000970840454102,0.09954576194286346,-0.09821037948131561,72426764
12-May-2020 04:45:06.273,0.7002259492874146,42217,72426742,6219,-0.700100302696228,0.09951663017272949,-0.09818308055400848,72426765
12-May-2020 04:45:07.273,0.700228214263916,42217,72426742,6219,-0.7001055479049683,0.09948764741420746,-0.09815970063209534,72426766
12-May-2020 04:45:08.273,0.7002322673797607,42217,72426742,6219,-0.7001092433929443,0.09946414828300476,-0.09812811017036438,72426767
12-May-2020 04:45:09.273,0.7002383470535278,42217,72426742,6219,-0.7001090049743652,0.09944082796573639,-0.09810981154441833,72426768
12-May-2020 04:45:10.273,0.7002418041229248,42217,72426742,6219,-0.7001131772994995,0.09941555559635162,-0.09808239340782166,72426769
12-May-2020 04:45:11.273,0.700241208076477,42217,72426742,6219,-0.7001193761825562,0.0993957370519638,-0.09806129336357117,72426770
12-May-2020 04:45:12.273,0.7002449035644531,42217,72426742,6219,-0.7001224756240845,0.0993729829788208,-0.09803517162799835,72426771
12-May-2020 04:45:13.273,0.7002487182617188,42217,72426742,6219,-0.7001256942749023,0.09934858977794647,-0.0980110615491867,72426772
12-May-2020 04:45:14.273,0.7002531290054321,42217,72426774,6212,-0.7001302242279053,0.09931571781635284,-0.09798060357570648,72426773
12-May-2020 04:45:15.273,0.7002525329589844,42217,72426774,6212,-0.700137734413147,0.09929133951663971,-0.09795470535755157,72426774
12-May-2020 04:45:16.273,0.7002590894699097,42217,72426774,6212,-0.7001389265060425,0.0992630124092102,-0.09792797267436981,72426775
12-May-2020 04:45:17.273,0.7002648115158081,42217,72426774,6212,-0.7001404762268066,0.09923909604549408,-0.09790077805519104,72426776
12-May-2020 04:45:18.273,0.7002688646316528,42217,72426774,6212,-0.7001436948776245,0.099212646484375,-0.0978766679763794,72426777
12-May-2020 04:45:19.273,0.7002713680267334,42217,72426774,6212,-0.7001484632492065,0.09918725490570068,-0.0978492945432663,72426778
12-May-2020 04:45:20.273,0.7002758979797363,42249,72426774,6212,-0.7001504898071289,0.09916535019874573,-0.09782525897026062,72426779
12-May-2020 04:45:21.273,0.7002830505371094,42249,72426774,6212,-0.7001513242721558,0.09913559257984161,-0.09779752790927887,72426780
12-May-2020 04:45:22.273,0.7002830505371094,42249,72426774,6212,-0.700157880783081,0.09911049902439117,-0.09777502715587616,72426781
12-May-2020 04:45:23.273,0.7002851963043213,42249,72426774,6212,-0.700162410736084,0.0990852564573288,-0.09775413572788239,72426782
12-May-2020 04:45:24.273,0.7002902030944824,42249,72426774,6212,-0.7001645565032959,0.09906172752380371,-0.09772366285324097,72426783
12-May-2020 04:45:25.273,0.7002947330474854,42249,72426774,6212,-0.7001672983169556,0.09903442859649658,-0.09769950807094574,72426784
12-May-2020 04:45:26.273,0.7002966403961182,42249,72426774,6212,-0.7001720666885376,0.09901198744773865,-0.09767754375934601,72426785
12-May-2020 04:45:27.273,0.7002975940704346,42249,72426774,6212,-0.7001780271530151,0.09898866713047028,-0.09764836728572845,72426786
12-May-2020 04:45:28.273,0.700303316116333,42249,72426774,6212,-0.700179934501648,0.09896169602870941,-0.09762212634086609,72426787
12-May-2020 04:45:29.273,0.7003074884414673,42249,72426774,6212,-0.7001831531524658,0.09893055260181427,-0.09759999811649323,72426788
12-May-2020 04:45:30.273,0.7003097534179688,42249,72426774,6212,-0.7001874446868896,0.098910391330719,-0.09757369756698608,72426789
12-May-2020 04:45:31.273,0.700313925743103,42249,72426774,6212,-0.7001913785934448,0.09888423979282379,-0.09754182398319244,72426790
12-May-2020 04:45:32.273,0.7003188133239746,42249,72426774,6212,-0.7001935243606567,0.09885473549365997,-0.0975208729505539,72426791
12-May-2020 04:45:33.273,0.7003226280212402,42249,72426774,6212,-0.7001972198486328,0.09882852435112,-0.09749521315097809,72426792
12-May-2020 04:45:34.273,0.700326681137085,42249,72426774,6212,-0.7002005577087402,0.09880435466766357,-0.09746553003787994,72426793
12-May-2020 04:45:35.273,0.7003284692764282,42249,72426774,6212,-0.70020592212677,0.0987788587808609,-0.09744425117969513,72426794
12-May-2020 04:45:36.273,0.700333833694458,42249,72426774,6212,-0.7002066373825073,0.09875784814357758,-0.09741805493831635,72426795
12-May-2020 04:45:37.273,0.700337290763855,42249,72426774,6212,-0.7002103328704834,0.09873172640800476,-0.09739390015602112,72426796
12-May-2020 04:45:38.273,0.700337290763855,42249,72426774,6212,-0.7002170085906982,0.0987064391374588,-0.09737122058868408,72426797
12-May-2020 04:45:39.273,0.7003394365310669,42249,72426774,6212,-0.700222373008728,0.09868329763412476,-0.09734237194061279,72426798
12-May-2020 04:45:40.273,0.7003463506698608,42249,72426774,6212,-0.7002221345901489,0.09865875542163849,-0.09731866419315338,72426799
12-May-2020 04:45:41.273,0.7003483772277832,42249,72426774,6212,-0.7002264261245728,0.0986371785402298,-0.09729529917240143,72426800
12-May-2020 04:45:42.273,0.7003519535064697,42249,72426774,6212,-0.7002319097518921,0.09860531985759735,-0.09726230800151825,72426801
12-May-2020 04:45:43.273,0.7003587484359741,42249,72426774,6212,-0.7002325057983398,0.09857924282550812,-0.09723538160324097,72426802
12-May-2020 04:45:44.273,0.7003637552261353,42249,72426774,6212,-0.7002352476119995,0.09854896366596222,-0.09721069037914276,72426803
12-May-2020 04:45:45.273,0.7003660202026367,42249,72426774,6212,-0.7002402544021606,0.09852072596549988,-0.09718610346317291,72426804
12-May-2020 04:45:46.273,0.7003666162490845,42249,72426806,6219,-0.7002453804016113,0.09850473701953888,-0.09716077148914337,72426805
12-May-2020 04:45:47.273,0.7003724575042725,42249,72426806,6219,-0.7002471685409546,0.09847579896450043,-0.09713514149188995,72426806
12-May-2020 04:45:48.273,0.7003762722015381,42249,72426806,6219,-0.7002503871917725,0.09844964742660522,-0.09711337089538574,72426807
12-May-2020 04:45:49.273,0.7003782987594604,42249,72426806,6219,-0.7002547979354858,0.09843149781227112,-0.09708483517169952,72426808
12-May-2020 04:45:50.273,0.7003798484802246,42249,72426806,6219,-0.7002601623535156,0.09840618073940277,-0.09706048667430878,72426809
12-May-2020 04:45:51.273,0.7003849744796753,42249,72426806,6219,-0.7002623081207275,0.09838056564331055,-0.09703145921230316,72426810
12-May-2020 04:45:52.273,0.7003908157348633,42281,72426806,6219,-0.7002643346786499,0.09835052490234375,-0.09700658917427063,72426811
12-May-2020 04:45:53.273,0.7003920078277588,42281,72426806,6219,-0.700269341468811,0.09832815825939178,-0.096983402967453,72426812
12-May-2020 04:45:54.273,0.7003946304321289,42281,72426806,6219,-0.7002743482589722,0.09830035269260406,-0.0969574898481369,72426813
12-May-2020 04:45:55.273,0.700402021408081,42281,72426806,6219,-0.700275182723999,0.09827299416065216,-0.0969255119562149,72426814
12-May-2020 04:45:56.273,0.7004077434539795,42281,72426806,6219,-0.7002764940261841,0.09824441373348236,-0.09690363705158234,72426815
12-May-2020 04:45:57.273,0.7004064321517944,42281,72426806,6219,-0.7002842426300049,0.0982208400964737,-0.09688171744346619,72426816
12-May-2020 04:45:58.273,0.7004098892211914,42281,72426806,6219,-0.7002880573272705,0.0981965959072113,-0.09685364365577698,72426817
12-May-2020 04:45:59.273,0.7004154920578003,42281,72426806,6219,-0.7002898454666138,0.09817008674144745,-0.0968267023563385,72426818
12-May-2020 04:46:00.273,0.7004185914993286,42281,72426806,6219,-0.7002936601638794,0.09814423322677612,-0.09680409729480743,72426819
12-May-2020 04:46:01.273,0.7004209756851196,42281,72426806,6219,-0.7002980709075928,0.09812024235725403,-0.09677667915821075,72426820
12-May-2020 04:46:02.273,0.7004250288009644,42281,72426806,6219,-0.7003018856048584,0.09809286892414093,-0.09674835205078125,72426821
12-May-2020 04:46:03.273,0.7004292011260986,42281,72426806,6219,-0.7003039121627808,0.09807005524635315,-0.09672555327415466,72426822
12-May-2020 04:46:04.273,0.7004328966140747,42281,72426806,6219,-0.7003079652786255,0.09804233908653259,-0.09669794142246246,72426823
12-May-2020 04:46:05.273,0.7004349231719971,42281,72426806,6219,-0.7003118991851807,0.09802210330963135,-0.09667539596557617,72426824
12-May-2020 04:46:06.273,0.7004384994506836,42281,72426806,6219,-0.7003157138824463,0.09799747169017792,-0.09664700925350189,72426825
12-May-2020 04:46:07.273,0.7004437446594238,42281,72426806,6219,-0.7003171443939209,0.09797036647796631,-0.09662620723247528,72426826
12-May-2020 04:46:08.273,0.7004480361938477,42281,72426806,6219,-0.7003207206726074,0.0979410707950592,-0.09660005569458008,72426827
12-May-2020 04:46:09.273,0.7004510164260864,42281,72426806,6219,-0.7003260850906372,0.0979136973619461,-0.0965673178434372,72426828
12-May-2020 04:46:10.273,0.7004539966583252,42281,72426806,6219,-0.7003294229507446,0.0978885143995285,-0.09654681384563446,72426829
12-May-2020 04:46:11.273,0.700458288192749,42281,72426806,6219,-0.7003322839736938,0.09786173701286316,-0.09652183949947357,72426830
12-May-2020 04:46:12.273,0.7004622220993042,42281,72426806,6219,-0.7003357410430908,0.09783715009689331,-0.09649473428726196,72426831
12-May-2020 04:46:13.273,0.7004635334014893,42281,72426806,6219,-0.7003414630889893,0.09781301021575928,-0.09646658599376678,72426832
12-May-2020 04:46:14.273,0.7004685401916504,42281,72426806,6219,-0.7003428936004639,0.09778979420661926,-0.09644395112991333,72426833
12-May-2020 04:46:15.273,0.7004725933074951,42281,72426806,6219,-0.7003457546234131,0.09776222705841064,-0.09642016887664795,72426834
12-May-2020 04:46:16.273,0.7004754543304443,42281,72426806,6219,-0.7003504037857056,0.09773889183998108,-0.09639008343219757,72426835
12-May-2020 04:46:17.273,0.7004783153533936,42281,72426806,6219,-0.7003545761108398,0.09771306812763214,-0.09636540710926056,72426836
12-May-2020 04:46:18.273,0.7004803419113159,42281,72426838,6219,-0.7003588676452637,0.09768624603748322,-0.09634731709957123,72426837
12-May-2020 04:46:19.273,0.7004849910736084,42281,72426838,6219,-0.7003611326217651,0.09766153991222382,-0.09632013738155365,72426838
12-May-2020 04:46:20.273,0.7004899978637695,42281,72426838,6219,-0.7003639936447144,0.09763540327548981,-0.09628942608833313,72426839
12-May-2020 04:46:21.273,0.700492262840271,42281,72426838,6219,-0.7003692388534546,0.09760743379592896,-0.09626437723636627,72426840
12-May-2020 04:46:22.273,0.7004965543746948,42281,72426838,6219,-0.7003720998764038,0.09757989645004272,-0.09623762965202332,72426841
12-May-2020 04:46:23.273,0.7005035877227783,42281,72426838,6219,-0.7003731727600098,0.09755061566829681,-0.09620827436447144,72426842
12-May-2020 04:46:24.273,0.7005026340484619,42313,72426838,6219,-0.7003799676895142,0.09752801060676575,-0.09618896245956421,72426843
12-May-2020 04:46:25.273,0.700505256652832,42313,72426838,6219,-0.7003840208053589,0.09750543534755707,-0.09616366028785706,72426844
12-May-2020 04:46:26.273,0.7005096673965454,42313,72426838,6219,-0.700386643409729,0.09748303890228271,-0.09613512456417084,72426845
12-May-2020 04:46:27.273,0.7005126476287842,42313,72426838,6219,-0.7003899812698364,0.09745731949806213,-0.09611527621746063,72426846
12-May-2020 04:46:28.273,0.7005167007446289,42313,72426838,6219,-0.7003939151763916,0.09742945432662964,-0.09608593583106995,72426847
12-May-2020 04:46:29.273,0.7005184888839722,42313,72426838,6219,-0.7003989219665527,0.097407266497612,-0.09606164693832397,72426848
12-May-2020 04:46:30.273,0.7005234956741333,42313,72426838,6219,-0.7004008293151855,0.09737993776798248,-0.09603604674339294,72426849
12-May-2020 04:46:31.273,0.7005283832550049,42313,72426838,6219,-0.7004036903381348,0.0973481684923172,-0.09601126611232758,72426850
12-May-2020 04:46:32.273,0.7005321979522705,42313,72426838,6219,-0.7004067897796631,0.09732900559902191,-0.09598085284233093,72426851
12-May-2020 04:46:33.273,0.7005345821380615,42313,72426838,6219,-0.7004109621047974,0.09730216860771179,-0.09596045315265656,72426852
12-May-2020 04:46:34.273,0.7005386352539062,42313,72426838,6219,-0.700413703918457,0.09727782011032104,-0.09593628346920013,72426853
12-May-2020 04:46:35.273,0.7005438804626465,42313,72426838,6219,-0.7004154920578003,0.09725353121757507,-0.0959085077047348,72426854
12-May-2020 04:46:36.273,0.7005460262298584,42313,72426838,6219,-0.7004209756851196,0.09723009169101715,-0.095878466963768,72426855
12-May-2020 04:46:37.273,0.7005478143692017,42313,72426838,6219,-0.7004259824752808,0.09719996154308319,-0.09585922956466675,72426856
12-May-2020 04:46:38.273,0.7005558013916016,42313,72426838,6219,-0.700426459312439,0.09717051684856415,-0.09582705795764923,72426857
12-May-2020 04:46:39.273,0.700559139251709,42313,72426838,6219,-0.7004297971725464,0.09714728593826294,-0.09580165147781372,72426858
12-May-2020 04:46:40.273,0.7005587816238403,42313,72426838,6219,-0.7004358768463135,0.09712390601634979,-0.09578298032283783,72426859
12-May-2020 04:46:41.273,0.7005623579025269,42313,72426838,6219,-0.7004399299621582,0.09709681570529938,-0.09575387835502625,72426860
12-May-2020 04:46:42.273,0.7005679607391357,42313,72426838,6219,-0.700441837310791,0.09706971049308777,-0.09572765231132507,72426861
12-May-2020 04:46:43.273,0.7005698680877686,42313,72426838,6219,-0.700446367263794,0.0970458984375,-0.09570527076721191,72426862
12-May-2020 04:46:44.273,0.7005738019943237,42313,72426838,6219,-0.7004489898681641,0.09702228009700775,-0.09568089246749878,72426863
12-May-2020 04:46:45.273,0.7005778551101685,42313,72426838,6219,-0.7004518508911133,0.09699802100658417,-0.09565623104572296,72426864
12-May-2020 04:46:46.273,0.7005820274353027,42313,72426838,6219,-0.7004551887512207,0.09697052836418152,-0.09562891721725464,72426865
12-May-2020 04:46:47.273,0.7005839347839355,42313,72426838,6219,-0.7004594802856445,0.0969485491514206,-0.09560385346412659,72426866
12-May-2020 04:46:48.273,0.7005892992019653,42313,72426838,6219,-0.700461745262146,0.09692156314849854,-0.09557667374610901,72426867
12-May-2020 04:46:49.273,0.7005910873413086,42313,72426838,6219,-0.7004667520523071,0.09689299762248993,-0.09555234014987946,72426868
12-May-2020 04:46:50.273,0.700596809387207,42313,72426870,6219,-0.7004686594009399,0.09686610102653503,-0.09552472829818726,72426869
12-May-2020 04:46:51.273,0.7005990743637085,42313,72426870,6219,-0.7004729509353638,0.09684580564498901,-0.0954972356557846,72426870
12-May-2020 04:46:52.273,0.7006000280380249,42313,72426870,6219,-0.7004791498184204,0.09681820869445801,-0.0954749584197998,72426871
12-May-2020 04:46:53.273,0.7006030082702637,42313,72426870,6219,-0.700482964515686,0.09679299592971802,-0.09544926881790161,72426872
12-May-2020 04:46:54.273,0.7006096839904785,42313,72426870,6219,-0.7004834413528442,0.09676826000213623,-0.0954224020242691,72426873
12-May-2020 04:46:55.273,0.7006131410598755,42313,72426870,6219,-0.7004873752593994,0.09673948585987091,-0.09539680182933807,72426874
12-May-2020 04:46:56.273,0.7006158828735352,42345,72426870,6219,-0.7004909515380859,0.09671767055988312,-0.09537248313426971,72426875
12-May-2020 04:46:57.273,0.7006211280822754,42345,72426870,6219,-0.7004928588867188,0.09669266641139984,-0.09534585475921631,72426876
12-May-2020 04:46:58.273,0.700624942779541,42345,72426870,6219,-0.7004960775375366,0.09666630625724792,-0.09532235562801361,72426877
12-May-2020 04:46:59.273,0.7006269693374634,42345,72426870,6219,-0.70050048828125,0.09664134681224823,-0.09529761970043182,72426878
12-May-2020 04:47:00.273,0.7006295919418335,42345,72426870,6219,-0.7005045413970947,0.09661762416362762,-0.09527139365673065,72426879
12-May-2020 04:47:01.273,0.7006325721740723,42345,72426870,6219,-0.7005091905593872,0.09658858180046082,-0.0952463448047638,72426880
12-May-2020 04:47:02.273,0.7006365060806274,42345,72426870,6219,-0.7005125284194946,0.0965636819601059,-0.0952184647321701,72426881
12-May-2020 04:47:03.273,0.7006403207778931,42345,72426870,6219,-0.7005157470703125,0.09653936326503754,-0.09519180655479431,72426882
12-May-2020 04:47:04.273,0.7006435394287109,42345,72426870,6219,-0.7005199193954468,0.0965098887681961,-0.09516708552837372,72426883
12-May-2020 04:47:05.273,0.7006453275680542,42345,72426870,6219,-0.7005242109298706,0.09648749232292175,-0.09514464437961578,72426884
12-May-2020 04:47:06.273,0.7006516456604004,42345,72426870,6219,-0.7005259990692139,0.09646247327327728,-0.09511175751686096,72426885
12-May-2020 04:47:07.273,0.7006549835205078,42345,72426870,6219,-0.7005293369293213,0.09643451869487762,-0.09509021043777466,72426886
12-May-2020 04:47:08.273,0.7006574869155884,42345,72426870,6219,-0.7005332708358765,0.09640984237194061,-0.09506702423095703,72426887
12-May-2020 04:47:09.273,0.7006624937057495,42345,72426870,6219,-0.7005349397659302,0.09638775885105133,-0.09504102170467377,72426888
12-May-2020 04:47:10.273,0.7006657123565674,42345,72426870,6219,-0.7005393505096436,0.09635834395885468,-0.09501504898071289,72426889
12-May-2020 04:47:11.273,0.700668454170227,42345,72426870,6219,-0.7005428075790405,0.09633389115333557,-0.09499122202396393,72426890
12-May-2020 04:47:12.273,0.7006734609603882,42345,72426870,6219,-0.7005457878112793,0.09630858898162842,-0.09496001899242401,72426891
12-May-2020 04:47:13.273,0.7006765604019165,42345,72426870,6219,-0.7005490064620972,0.09628255665302277,-0.09493900835514069,72426892
12-May-2020 04:47:14.273,0.7006794214248657,42345,72426870,6219,-0.7005534172058105,0.09625834226608276,-0.0949116200208664,72426893
12-May-2020 04:47:15.273,0.7006810903549194,42345,72426870,6219,-0.7005574703216553,0.09623983502388,-0.09488649666309357,72426894
12-May-2020 04:47:16.273,0.70068359375,42345,72426870,6219,-0.7005620002746582,0.09621116518974304,-0.09486524760723114,72426895
12-May-2020 04:47:17.273,0.7006886005401611,42345,72426870,6219,-0.7005648612976074,0.09618028998374939,-0.09483528137207031,72426896
12-May-2020 04:47:18.273,0.7006937265396118,42345,72426870,6219,-0.7005666494369507,0.09615723788738251,-0.09480844438076019,72426897
12-May-2020 04:47:19.273,0.7006959915161133,42345,72426870,6219,-0.7005712985992432,0.09613156318664551,-0.09478349983692169,72426898
12-May-2020 04:47:20.273,0.7007004022598267,42345,72426870,6219,-0.7005748748779297,0.09610059857368469,-0.09475737810134888,72426899
12-May-2020 04:47:21.273,0.7007054090499878,42345,72426870,6219,-0.7005764245986938,0.09607698023319244,-0.09473121166229248,72426900
12-May-2020 04:47:22.273,0.7007077932357788,42345,72426902,6212,-0.7005797624588013,0.09605789184570312,-0.09470899403095245,72426901
12-May-2020 04:47:23.273,0.7007112503051758,42345,72426902,6212,-0.7005841732025146,0.09602810442447662,-0.09468349814414978,72426902
12-May-2020 04:47:24.273,0.7007157802581787,42345,72426902,6212,-0.7005869150161743,0.09600277245044708,-0.09465478360652924,72426903
12-May-2020 04:47:25.273,0.7007187604904175,42345,72426902,6212,-0.7005908489227295,0.09597708284854889,-0.09462930262088776,72426904
12-May-2020 04:47:26.273,0.7007195949554443,42345,72426902,6212,-0.7005958557128906,0.09595285356044769,-0.09461027383804321,72426905
12-May-2020 04:47:27.273,0.7007231712341309,42345,72426902,6212,-0.7005990743637085,0.09593009948730469,-0.09458005428314209,72426906
12-May-2020 04:47:28.273,0.700727105140686,42377,72426902,6212,-0.7006024122238159,0.09590348601341248,-0.09455461800098419,72426907
12-May-2020 04:47:29.273,0.7007296085357666,42377,72426902,6212,-0.7006068229675293,0.09587837755680084,-0.09452785551548004,72426908
12-May-2020 04:47:30.273,0.7007355690002441,42377,72426902,6212,-0.7006078958511353,0.09585192799568176,-0.09450271725654602,72426909
12-May-2020 04:47:31.273,0.7007406949996948,42377,72426902,6212,-0.7006106376647949,0.0958249568939209,-0.09447191655635834,72426910
12-May-2020 04:47:32.273,0.7007443904876709,42377,72426902,6212,-0.7006145715713501,0.0957915186882019,-0.09444896876811981,72426911
12-May-2020 04:47:33.273,0.7007462978363037,42377,72426902,6212,-0.7006185054779053,0.09577041864395142,-0.09442849457263947,72426912
12-May-2020 04:47:34.273,0.7007502317428589,42377,72426902,6212,-0.7006217241287231,0.09574827551841736,-0.09439705312252045,72426913
12-May-2020 04:47:35.273,0.7007545232772827,42377,72426902,6212,-0.7006253004074097,0.09571726620197296,-0.0943705141544342,72426914
12-May-2020 04:47:36.273,0.7007583379745483,42377,72426902,6212,-0.7006287574768066,0.09569250047206879,-0.0943431556224823,72426915
12-May-2020 04:47:37.273,0.7007601261138916,42377,72426902,6212,-0.7006329298019409,0.09567146003246307,-0.0943203866481781,72426916
12-May-2020 04:47:38.273,0.7007619142532349,42377,72426902,6212,-0.700636625289917,0.09564828872680664,-0.09430180490016937,72426917
12-May-2020 04:47:39.273,0.7007665634155273,42377,72426902,6212,-0.7006394863128662,0.09562119841575623,-0.09427513182163239,72426918
12-May-2020 04:47:40.273,0.7007691860198975,42377,72426902,6212,-0.7006433010101318,0.09560157358646393,-0.09424632787704468,72426919
12-May-2020 04:47:41.273,0.7007722854614258,42377,72426902,6212,-0.7006474733352661,0.09557165205478668,-0.09422194957733154,72426920
12-May-2020 04:47:42.273,0.7007759809494019,42377,72426902,6212,-0.7006504535675049,0.09554563462734222,-0.09419898688793182,72426921
12-May-2020 04:47:43.273,0.7007830142974854,42377,72426902,6212,-0.7006515264511108,0.09551818668842316,-0.09416601061820984,72426922
12-May-2020 04:47:44.273,0.7007858753204346,42377,72426902,6212,-0.7006559371948242,0.09548857808113098,-0.0941435694694519,72426923
12-May-2020 04:47:45.273,0.7007883787155151,42377,72426902,6212,-0.7006603479385376,0.09546516835689545,-0.09411609172821045,72426924
12-May-2020 04:47:46.273,0.7007920742034912,42377,72426902,6212,-0.7006630897521973,0.09544125199317932,-0.0940922349691391,72426925
12-May-2020 04:47:47.273,0.7007956504821777,42377,72426902,6212,-0.7006667852401733,0.09541241824626923,-0.0940675139427185,72426926
12-May-2020 04:47:48.273,0.700798749923706,42377,72426902,6212,-0.7006694078445435,0.09539201855659485,-0.09404204785823822,72426927
12-May-2020 04:47:49.273,0.7008035182952881,42377,72426902,6212,-0.700671911239624,0.09536571800708771,-0.0940159261226654,72426928
12-May-2020 04:47:50.273,0.7008063793182373,42377,72426902,6212,-0.7006762027740479,0.0953400731086731,-0.09398935735225677,72426929
12-May-2020 04:47:51.273,0.7008068561553955,42377,72426902,6212,-0.7006816864013672,0.0953170508146286,-0.0939682275056839,72426930
12-May-2020 04:47:52.273,0.7008100748062134,42377,72426902,6212,-0.7006850242614746,0.09529323875904083,-0.09394466876983643,72426931
12-May-2020 04:47:53.273,0.7008156776428223,42377,72426902,6212,-0.7006868124008179,0.09526622295379639,-0.09391404688358307,72426932
12-May-2020 04:47:54.273,0.7008183002471924,42377,72426934,6212,-0.700690746307373,0.09524114429950714,-0.09389129281044006,72426933
12-May-2020 04:47:55.273,0.7008241415023804,42377,72426934,6212,-0.7006932497024536,0.09521210193634033,-0.09386025369167328,72426934
12-May-2020 04:47:56.273,0.7008250951766968,42377,72426934,6212,-0.700698971748352,0.09518542885780334,-0.0938376635313034,72426935
12-May-2020 04:47:57.273,0.700829029083252,42377,72426934,6212,-0.7007012367248535,0.09516121447086334,-0.09381525218486786,72426936
12-May-2020 04:47:58.273,0.7008359432220459,42377,72426934,6212,-0.7007026672363281,0.09513206779956818,-0.09378255903720856,72426937
12-May-2020 04:47:59.273,0.7008378505706787,42377,72426934,6212,-0.700706958770752,0.09510673582553864,-0.09376192092895508,72426938
12-May-2020 04:48:00.273,0.7008398771286011,42409,72426934,6212,-0.7007114887237549,0.09508222341537476,-0.09373550117015839,72426939
12-May-2020 04:48:01.273,0.7008441686630249,42409,72426934,6212,-0.7007145881652832,0.09505943953990936,-0.09370318055152893,72426940
12-May-2020 04:48:02.273,0.7008460760116577,42409,72426934,6212,-0.7007185220718384,0.09503400325775146,-0.09368723630905151,72426941
12-May-2020 04:48:03.273,0.7008482217788696,42409,72426934,6212,-0.7007235288619995,0.09500834345817566,-0.09366075694561005,72426942
12-May-2020 04:48:04.273,0.7008531093597412,42409,72426934,6212,-0.700725793838501,0.09498275816440582,-0.09363223612308502,72426943
12-May-2020 04:48:05.273,0.7008569240570068,42409,72426934,6212,-0.7007282972335815,0.0949576199054718,-0.09361028671264648,72426944
12-May-2020 04:48:06.273,0.7008612155914307,42409,72426934,6212,-0.7007306814193726,0.09493294358253479,-0.09358580410480499,72426945
12-May-2020 04:48:07.273,0.7008638381958008,42409,72426934,6212,-0.7007349729537964,0.09490841627120972,-0.09355945885181427,72426946
12-May-2020 04:48:08.273,0.7008678913116455,42409,72426934,6212,-0.700737714767456,0.0948849767446518,-0.09353204071521759,72426947
12-May-2020 04:48:09.273,0.7008717060089111,42409,72426934,6212,-0.7007412910461426,0.09485474228858948,-0.0935063511133194,72426948
12-May-2020 04:48:10.273,0.7008728981018066,42409,72426934,6212,-0.7007464170455933,0.09483200311660767,-0.09348426759243011,72426949
12-May-2020 04:48:11.273,0.7008765935897827,42409,72426934,6212,-0.7007505893707275,0.09480248391628265,-0.09345588088035583,72426950
12-May-2020 04:48:12.273,0.7008805274963379,42409,72426934,6212,-0.700752854347229,0.09477795660495758,-0.09343060851097107,72426951
12-May-2020 04:48:13.273,0.7008872032165527,42409,72426934,6212,-0.700753927230835,0.09474824368953705,-0.09340369701385498,72426952
12-May-2020 04:48:14.273,0.7008910179138184,42409,72426934,6212,-0.7007577419281006,0.09472490847110748,-0.09337015450000763,72426953
12-May-2020 04:48:15.273,0.7008934020996094,42409,72426934,6212,-0.7007616758346558,0.0946979820728302,-0.09335027635097504,72426954
12-May-2020 04:48:16.273,0.7008959054946899,42409,72426934,6212,-0.7007657289505005,0.09467765688896179,-0.09332045912742615,72426955
12-May-2020 04:48:17.273,0.7008999586105347,42409,72426934,6212,-0.700767993927002,0.0946512520313263,-0.09330172836780548,72426956
12-May-2020 04:48:18.273,0.700900673866272,42409,72426934,6212,-0.7007733583450317,0.09462673962116241,-0.09327799081802368,72426957
12-May-2020 04:48:19.273,0.7009035348892212,42409,72426934,6212,-0.7007774114608765,0.09460106492042542,-0.09325350821018219,72426958
12-May-2020 04:48:20.273,0.7009085416793823,42409,72426934,6212,-0.7007791996002197,0.09457661211490631,-0.09322772920131683,72426959
12-May-2020 04:48:21.273,0.7009130716323853,42409,72426934,6212,-0.7007821798324585,0.0945458710193634,-0.09320025146007538,72426960
12-May-2020 04:48:22.273,0.7009142637252808,42409,72426934,6212,-0.7007875442504883,0.09452158212661743,-0.09317646920681,72426961
12-May-2020 04:48:23.273,0.7009193897247314,42409,72426934,6212,-0.7007911205291748,0.09449204802513123,-0.09314078092575073,72426962
12-May-2020 04:48:24.273,0.7009247541427612,42409,72426934,6212,-0.7007917165756226,0.09446696937084198,-0.09312064945697784,72426963
12-May-2020 04:48:25.273,0.7009286880493164,42409,72426934,6212,-0.7007949352264404,0.09444248676300049,-0.09309089183807373,72426964
12-May-2020 04:48:26.273,0.7009302377700806,42409,72426966,6212,-0.7007994651794434,0.09441956877708435,-0.09306927025318146,72426965
12-May-2020 04:48:27.273,0.7009315490722656,42409,72426966,6212,-0.7008039951324463,0.09439776837825775,-0.09304742515087128,72426966
12-May-2020 04:48:28.273,0.7009364366531372,42409,72426966,6212,-0.7008062601089478,0.09437038004398346,-0.09302160143852234,72426967
12-May-2020 04:48:29.273,0.7009422779083252,42409,72426966,6212,-0.7008081674575806,0.09434480965137482,-0.09298911690711975,72426968
12-May-2020 04:48:30.273,0.7009422779083252,42409,72426966,6212,-0.7008148431777954,0.09431733191013336,-0.09296771883964539,72426969
12-May-2020 04:48:31.273,0.7009450197219849,42409,72426966,6212,-0.700818657875061,0.09429247677326202,-0.09294414520263672,72426970
12-May-2020 04:48:32.273,0.7009516954421997,42441,72426966,6212,-0.7008202075958252,0.09426526725292206,-0.09290973842144012,72426971
12-May-2020 04:48:33.273,0.7009551525115967,42441,72426966,6212,-0.7008236646652222,0.09423600137233734,-0.09288644790649414,72426972
12-May-2020 04:48:34.273,0.700955867767334,42441,72426966,6212,-0.7008295059204102,0.09421344101428986,-0.09286089241504669,72426973
12-May-2020 04:48:35.273,0.7009613513946533,42441,72426966,6212,-0.700830340385437,0.09419219195842743,-0.09283429384231567,72426974
12-May-2020 04:48:36.273,0.7009662389755249,42441,72426966,6212,-0.7008321285247803,0.0941665768623352,-0.09281027317047119,72426975
12-May-2020 04:48:37.273,0.7009682655334473,42441,72426966,6212,-0.7008365392684937,0.09414096176624298,-0.09278693795204163,72426976
12-May-2020 04:48:38.273,0.7009719610214233,42441,72426966,6212,-0.7008395195007324,0.09411637485027313,-0.09275980293750763,72426977
12-May-2020 04:48:39.273,0.7009754180908203,42441,72426966,6212,-0.7008428573608398,0.09409309923648834,-0.0927327573299408,72426978
12-May-2020 04:48:40.273,0.7009799480438232,42441,72426966,6212,-0.7008455991744995,0.094064861536026,-0.09270894527435303,72426979
12-May-2020 04:48:41.273,0.7009820938110352,42441,72426966,6212,-0.7008506059646606,0.09403547644615173,-0.0926818698644638,72426980
12-May-2020 04:48:42.273,0.7009830474853516,42441,72426966,6212,-0.70085608959198,0.09401082992553711,-0.09265874326229095,72426981
12-May-2020 04:48:43.273,0.7009867429733276,42441,72426966,6212,-0.7008589506149292,0.09398297965526581,-0.09263814985752106,72426982
12-May-2020 04:48:44.273,0.7009916305541992,42441,72426966,6212,-0.7008605003356934,0.09396079182624817,-0.09261241555213928,72426983
12-May-2020 04:48:45.273,0.7009931802749634,42441,72426966,6212,-0.7008652687072754,0.09393799304962158,-0.09258735179901123,72426984
12-May-2020 04:48:46.273,0.7009958028793335,42441,72426966,6212,-0.7008700370788574,0.09391087293624878,-0.0925607681274414,72426985
12-May-2020 04:48:47.273,0.7010006904602051,42441,72426966,6212,-0.7008715867996216,0.09388622641563416,-0.09253515303134918,72426986
12-May-2020 04:48:48.273,0.7010068893432617,42441,72426966,6212,-0.7008727788925171,0.09385742247104645,-0.09250903129577637,72426987
12-May-2020 04:48:49.273,0.7010095119476318,42441,72426966,6212,-0.7008769512176514,0.09383341670036316,-0.09248264133930206,72426988
12-May-2020 04:48:50.273,0.7010120153427124,42441,72426966,6212,-0.7008816003799438,0.09380698204040527,-0.0924542248249054,72426989
12-May-2020 04:48:51.273,0.7010171413421631,42441,72426966,6212,-0.7008835077285767,0.09378086030483246,-0.09242747724056244,72426990
12-May-2020 04:48:52.273,0.701021671295166,42441,72426966,6212,-0.7008856534957886,0.09375494718551636,-0.09240461885929108,72426991
12-May-2020 04:48:53.273,0.7010229825973511,42441,72426966,6212,-0.700891375541687,0.09373070299625397,-0.0923750251531601,72426992
12-May-2020 04:48:54.273,0.7010246515274048,42441,72426966,6212,-0.7008956670761108,0.09370850026607513,-0.09235097467899323,72426993
12-May-2020 04:48:55.273,0.7010284662246704,42441,72426966,6212,-0.7008980512619019,0.09368282556533813,-0.09232959151268005,72426994
12-May-2020 04:48:56.273,0.7010327577590942,42441,72426966,6212,-0.7009010314941406,0.09365382790565491,-0.09230539202690125,72426995
12-May-2020 04:48:57.273,0.7010345458984375,42441,72426966,6212,-0.7009055614471436,0.093631312251091,-0.09227924048900604,72426996
12-May-2020 04:48:58.273,0.7010365724563599,42441,72426998,6212,-0.7009104490280151,0.0936051607131958,-0.09225505590438843,72426997
12-May-2020 04:48:59.273,0.7010420560836792,42441,72426998,6212,-0.7009118795394897,0.09357680380344391,-0.0922292172908783,72426998
12-May-2020 04:49:00.273,0.7010461091995239,42441,72426998,6212,-0.7009149789810181,0.09355141222476959,-0.09220005571842194,72426999
12-May-2020 04:49:01.273,0.7010475397109985,42441,72426998,6212,-0.7009196281433105,0.09352755546569824,-0.09217867255210876,72427000
12-May-2020 04:49:02.273,0.7010515928268433,42441,72426998,6212,-0.700922966003418,0.09350143373012543,-0.09215068817138672,72427001
12-May-2020 04:49:03.273,0.7010587453842163,42441,72426998,6212,-0.700922966003418,0.09347452223300934,-0.09212508797645569,72427002
12-May-2020 04:49:04.273,0.7010622024536133,42473,72426998,6212,-0.7009267807006836,0.0934474915266037,-0.09209704399108887,72427003
12-May-2020 04:49:05.273,0.7010636329650879,42473,72426998,6212,-0.7009315490722656,0.0934237390756607,-0.09207125008106232,72427004
12-May-2020 04:49:06.273,0.701067328453064,42473,72426998,6212,-0.7009341716766357,0.09339933097362518,-0.09204863011837006,72427005
12-May-2020 04:49:07.273,0.701073169708252,42473,72426998,6212,-0.7009352445602417,0.0933719128370285,-0.09202240407466888,72427006
12-May-2020 04:49:08.273,0.7010747194290161,42473,72426998,6212,-0.7009404897689819,0.09334485232830048,-0.09199877083301544,72427007
12-May-2020 04:49:09.273,0.7010743618011475,42473,72426998,6212,-0.7009477615356445,0.09331972897052765,-0.09197239577770233,72427008
12-May-2020 04:49:10.273,0.7010780572891235,42473,72426998,6212,-0.7009503841400146,0.09329640865325928,-0.0919489860534668,72427009
12-May-2020 04:49:11.273,0.7010829448699951,42473,72426998,6212,-0.7009521722793579,0.09327135980129242,-0.09192250669002533,72427010
12-May-2020 04:49:12.273,0.701085090637207,42473,72426998,6212,-0.7009569406509399,0.09324519336223602,-0.09189598262310028,72427011
12-May-2020 04:49:13.273,0.7010879516601562,42473,72426998,6212,-0.7009605169296265,0.09322266280651093,-0.09187126159667969,72427012
12-May-2020 04:49:14.273,0.7010914087295532,42473,72426998,6212,-0.7009636163711548,0.09319950640201569,-0.0918443351984024,72427013
12-May-2020 04:49:15.273,0.701099157333374,42473,72426998,6212,-0.7009624242782593,0.09317140281200409,-0.09182038903236389,72427014
12-May-2020 04:49:16.273,0.7011007070541382,42473,72426998,6212,-0.70096755027771,0.09314575791358948,-0.09179529547691345,72427015
12-May-2020 04:49:17.273,0.7011038064956665,42473,72426998,6212,-0.7009713649749756,0.09311851859092712,-0.09177064895629883,72427016
12-May-2020 04:49:18.273,0.7011091709136963,42473,72426998,6212,-0.7009732723236084,0.09309180080890656,-0.09174291789531708,72427017
12-May-2020 04:49:19.273,0.701113224029541,42473,72426998,6212,-0.7009763717651367,0.0930647999048233,-0.09171710908412933,72427018
12-May-2020 04:49:20.273,0.7011129856109619,42473,72426998,6212,-0.7009831666946411,0.0930410623550415,-0.0916910171508789,72427019
12-May-2020 04:49:21.273,0.7011133432388306,42473,72426998,6212,-0.7009882926940918,0.09301884472370148,-0.09166643023490906,72427020
12-May-2020 04:49:22.273,0.7011198997497559,42473,72426998,6212,-0.7009896039962769,0.09298789501190186,-0.09164059162139893,72427021
12-May-2020 04:49:23.273,0.7011241912841797,42473,72426998,6212,-0.700992226600647,0.09296388924121857,-0.09161093831062317,72427022
12-May-2020 04:49:24.273,0.7011260986328125,42473,72426998,6212,-0.7009967565536499,0.09293939173221588,-0.09158582985401154,72427023
12-May-2020 04:49:25.273,0.7011291980743408,42473,72426998,6212,-0.7009999752044678,0.09291326999664307,-0.0915641188621521,72427024
12-May-2020 04:49:26.273,0.7011333703994751,42473,72426998,6212,-0.7010022401809692,0.0928916484117508,-0.09153777360916138,72427025
12-May-2020 04:49:27.273,0.7011377811431885,42473,72426998,6212,-0.7010051012039185,0.09286171197891235,-0.0915122926235199,72427026
12-May-2020 04:49:28.273,0.7011381387710571,42473,72426998,6212,-0.7010107040405273,0.09283877909183502,-0.09148900210857391,72427027
12-May-2020 04:49:29.273,0.7011420726776123,42473,72426998,6212,-0.7010135650634766,0.09281070530414581,-0.09146654605865479,72427028
12-May-2020 04:49:30.273,0.7011486291885376,42473,72427030,6212,-0.7010141611099243,0.0927850753068924,-0.09143777191638947,72427029
12-May-2020 04:49:31.273,0.7011508941650391,42473,72427030,6212,-0.7010188102722168,0.09275908768177032,-0.09141100943088531,72427030
12-May-2020 04:49:32.273,0.7011518478393555,42473,72427030,6212,-0.7010246515274048,0.09273214638233185,-0.09138576686382294,72427031
12-May-2020 04:49:33.273,0.7011549472808838,42473,72427030,6212,-0.7010279893875122,0.09270796179771423,-0.09136195480823517,72427032
12-May-2020 04:49:34.273,0.7011606693267822,42473,72427030,6212,-0.7010290622711182,0.09268370270729065,-0.09133434295654297,72427033
12-May-2020 04:49:35.273,0.7011609077453613,42473,72427030,6212,-0.7010350227355957,0.09265998005867004,-0.09130990505218506,72427034
12-May-2020 04:49:36.273,0.7011618614196777,42505,72427030,6212,-0.7010413408279419,0.09263560175895691,-0.09128090739250183,72427035
12-May-2020 04:49:37.273,0.7011672258377075,42505,72427030,6212,-0.7010421752929688,0.09261192381381989,-0.09125618636608124,72427036
12-May-2020 04:49:38.273,0.7011741399765015,42505,72427030,6212,-0.7010430097579956,0.09257949888706207,-0.09123076498508453,72427037
12-May-2020 04:49:39.273,0.7011752128601074,42505,72427030,6212,-0.7010471820831299,0.09255701303482056,-0.09121184051036835,72427038
12-May-2020 04:49:40.273,0.7011770009994507,42505,72427030,6212,-0.701052188873291,0.09253355860710144,-0.09118516743183136,72427039
12-May-2020 04:49:41.273,0.7011833190917969,42505,72427030,6212,-0.7010533809661865,0.09250149130821228,-0.09116020798683167,72427040
12-May-2020 04:49:42.273,0.7011889219284058,42505,72427030,6212,-0.7010549306869507,0.09247542917728424,-0.09113015234470367,72427041
12-May-2020 04:49:43.273,0.7011913061141968,42505,72427030,6212,-0.7010585069656372,0.09245127439498901,-0.09110808372497559,72427042
12-May-2020 04:49:44.273,0.701190710067749,42505,72427030,6212,-0.7010653018951416,0.09242984652519226,-0.09108211100101471,72427043
12-May-2020 04:49:45.273,0.701197624206543,42505,72427030,6212,-0.7010656595230103,0.09239986538887024,-0.09105746448040009,72427044
12-May-2020 04:49:46.273,0.7012026309967041,42505,72427030,6212,-0.7010680437088013,0.09237030148506165,-0.09103034436702728,72427045
12-May-2020 04:49:47.273,0.7012041807174683,42505,72427030,6212,-0.7010737657546997,0.09234704077243805,-0.0909995585680008,72427046
12-May-2020 04:49:48.273,0.701203465461731,42505,72427030,6212,-0.7010806798934937,0.09232190251350403,-0.09097754955291748,72427047
12-May-2020 04:49:49.273,0.7012066841125488,42505,72427030,6212,-0.7010830640792847,0.09229898452758789,-0.09095767140388489,72427048
12-May-2020 04:49:50.273,0.7012133598327637,42505,72427030,6212,-0.7010840177536011,0.09227141737937927,-0.09092681109905243,72427049
12-May-2020 04:49:51.273,0.7012143135070801,42505,72427030,6212,-0.7010898590087891,0.09224668145179749,-0.0908983051776886,72427050
12-May-2020 04:49:52.273,0.7012194395065308,42505,72427030,6212,-0.7010918855667114,0.0922178328037262,-0.09087182581424713,72427051
12-May-2020 04:49:53.273,0.7012242078781128,42505,72427030,6212,-0.7010929584503174,0.0921938568353653,-0.09085318446159363,72427052
12-May-2020 04:49:54.273,0.701229453086853,42505,72427030,6212,-0.7010948657989502,0.09216578304767609,-0.09082566201686859,72427053
12-May-2020 04:49:55.273,0.7012301683425903,42505,72427030,6212,-0.7011003494262695,0.09214484691619873,-0.09080041944980621,72427054
12-May-2020 04:49:56.273,0.7012346982955933,42505,72427030,6212,-0.7011024951934814,0.0921163260936737,-0.09077511727809906,72427055
12-May-2020 04:49:57.273,0.701238751411438,42505,72427030,6212,-0.7011054754257202,0.09209033846855164,-0.09074649214744568,72427056
12-May-2020 04:49:58.273,0.7012424468994141,42505,72427030,6212,-0.7011088132858276,0.09206417202949524,-0.09071893990039825,72427057
12-May-2020 04:49:59.273,0.7012423276901245,42505,72427030,6212,-0.7011151313781738,0.09204109013080597,-0.09069457650184631,72427058
12-May-2020 04:50:00.274,0.7012472152709961,42505,72427030,6212,-0.7011175155639648,0.09201511740684509,-0.09066592156887054,72427059
12-May-2020 04:50:01.274,0.701251745223999,42505,72427030,6212,-0.7011191844940186,0.09198908507823944,-0.09064385294914246,72427060
12-May-2020 04:50:02.274,0.7012554407119751,42505,72427062,6219,-0.7011220455169678,0.09196266531944275,-0.09062078595161438,72427061
12-May-2020 04:50:03.274,0.7012574672698975,42505,72427062,6219,-0.7011278867721558,0.09193889796733856,-0.09058423340320587,72427062
12-May-2020 04:50:04.274,0.701259970664978,42505,72427062,6219,-0.7011313438415527,0.091912180185318,-0.09056459367275238,72427063
12-May-2020 04:50:05.274,0.7012647390365601,42505,72427062,6219,-0.7011324167251587,0.09188811480998993,-0.09054537117481232,72427064
12-May-2020 04:50:06.274,0.7012678384780884,42505,72427062,6219,-0.7011361122131348,0.09186378121376038,-0.09051531553268433,72427065
12-May-2020 04:50:07.274,0.7012698650360107,42505,72427062,6219,-0.7011396884918213,0.09183834493160248,-0.09049789607524872,72427066
12-May-2020 04:50:08.274,0.7012736797332764,42537,72427062,6219,-0.7011425495147705,0.09181271493434906,-0.09047254920005798,72427067
12-May-2020 04:50:09.274,0.7012776136398315,42537,72427062,6219,-0.7011451721191406,0.091787189245224,-0.09044784307479858,72427068
12-May-2020 04:50:10.274,0.701282262802124,42537,72427062,6219,-0.7011483907699585,0.09175780415534973,-0.09041619300842285,72427069
12-May-2020 04:50:11.274,0.7012841701507568,42537,72427062,6219,-0.7011537551879883,0.09173186123371124,-0.09038655459880829,72427070
12-May-2020 04:50:12.274,0.7012884616851807,42537,72427062,6219,-0.7011561393737793,0.0917019248008728,-0.09036467969417572,72427071
12-May-2020 04:50:13.274,0.7012917995452881,42537,72427062,6219,-0.7011593580245972,0.09168076515197754,-0.09033642709255219,72427072
12-May-2020 04:50:14.274,0.7012948989868164,42537,72427062,6219,-0.7011624574661255,0.09165413677692413,-0.09031587839126587,72427073
12-May-2020 04:50:15.274,0.7012962102890015,42537,72427062,6219,-0.7011678218841553,0.09163029491901398,-0.09028792381286621,72427074
12-May-2020 04:50:16.274,0.7013027667999268,42537,72427062,6219,-0.7011680603027344,0.0916028767824173,-0.0902603417634964,72427075
12-May-2020 04:50:17.274,0.701306939125061,42537,72427062,6219,-0.7011703252792358,0.09158025681972504,-0.09023335576057434,72427076
12-May-2020 04:50:18.274,0.7013075351715088,42537,72427062,6219,-0.7011762857437134,0.09155397117137909,-0.09020951390266418,72427077
12-May-2020 04:50:19.274,0.701310396194458,42537,72427062,6219,-0.7011805772781372,0.09152501821517944,-0.0901835560798645,72427078
12-May-2020 04:50:20.274,0.7013150453567505,42537,72427062,6219,-0.7011829614639282,0.09149797260761261,-0.09015755355358124,72427079
12-May-2020 04:50:21.274,0.7013181447982788,42537,72427062,6219,-0.7011849880218506,0.09147796034812927,-0.09013649821281433,72427080
12-May-2020 04:50:22.274,0.7013189792633057,42537,72427062,6219,-0.7011902332305908,0.09145253896713257,-0.09011343121528625,72427081
12-May-2020 04:50:23.274,0.7013219594955444,42537,72427062,6219,-0.7011936902999878,0.09143146872520447,-0.09008771181106567,72427082
12-May-2020 04:50:24.274,0.7013282775878906,42537,72427062,6219,-0.7011942863464355,0.09140375256538391,-0.09006200730800629,72427083
12-May-2020 04:50:25.274,0.7013301849365234,42537,72427062,6219,-0.7011991739273071,0.0913783609867096,-0.09003184735774994,72427084
12-May-2020 04:50:26.274,0.7013329267501831,42537,72427062,6219,-0.7012035846710205,0.0913504958152771,-0.09000685811042786,72427085
12-May-2020 04:50:27.274,0.7013390064239502,42537,72427062,6219,-0.7012050151824951,0.0913219004869461,-0.089975506067276,72427086
12-May-2020 04:50:28.274,0.7013434171676636,42537,72427062,6219,-0.7012079954147339,0.09129220247268677,-0.08995041251182556,72427087
12-May-2020 04:50:29.274,0.7013455629348755,42537,72427062,6219,-0.7012115716934204,0.0912683755159378,-0.08992984890937805,72427088
12-May-2020 04:50:30.274,0.7013498544692993,42537,72427062,6219,-0.7012135982513428,0.09124535322189331,-0.08990414440631866,72427089
12-May-2020 04:50:31.274,0.701350212097168,42537,72427062,6219,-0.7012187242507935,0.09122408926486969,-0.08988071978092194,72427090
12-May-2020 04:50:32.274,0.7013520002365112,42537,72427062,6219,-0.7012230157852173,0.09119628369808197,-0.08986102044582367,72427091
12-May-2020 04:50:33.274,0.7013578414916992,42537,72427062,6219,-0.7012249231338501,0.09117111563682556,-0.08982904255390167,72427092
12-May-2020 04:50:34.274,0.7013598680496216,42537,72427094,6219,-0.7012287378311157,0.09115095436573029,-0.08980132639408112,72427093
12-May-2020 04:50:35.274,0.7013620138168335,42537,72427094,6219,-0.7012337446212769,0.0911196917295456,-0.08977988362312317,72427094
12-May-2020 04:50:36.274,0.7013683319091797,42537,72427094,6219,-0.7012341022491455,0.0910985916852951,-0.0897495299577713,72427095
12-May-2020 04:50:37.274,0.7013713121414185,42537,72427094,6219,-0.7012377977371216,0.09106957912445068,-0.08972300589084625,72427096
12-May-2020 04:50:38.274,0.7013742923736572,42537,72427094,6219,-0.7012419700622559,0.09103816747665405,-0.08970019221305847,72427097
12-May-2020 04:50:39.274,0.7013771533966064,42537,72427094,6219,-0.7012455463409424,0.09101635217666626,-0.08967287838459015,72427098
12-May-2020 04:50:40.274,0.7013826370239258,42569,72427094,6219,-0.7012470960617065,0.0909898579120636,-0.08964408934116364,72427099
12-May-2020 04:50:41.274,0.7013837099075317,42569,72427094,6219,-0.7012526988983154,0.09096363186836243,-0.0896194577217102,72427100
12-May-2020 04:50:42.274,0.7013858556747437,42569,72427094,6219,-0.7012559175491333,0.09094080328941345,-0.08960038423538208,72427101
12-May-2020 04:50:43.274,0.7013914585113525,42569,72427094,6219,-0.7012579441070557,0.0909164547920227,-0.08956651389598846,72427102
12-May-2020 04:50:44.274,0.7013931274414062,42569,72427094,6219,-0.7012616395950317,0.09089192748069763,-0.08954979479312897,72427103
12-May-2020 04:50:45.274,0.7013953924179077,42569,72427094,6219,-0.701265811920166,0.09086696803569794,-0.0895247757434845,72427104
12-May-2020 04:50:46.274,0.7013992071151733,42569,72427094,6219,-0.7012678384780884,0.0908462256193161,-0.0894991010427475,72427105
12-May-2020 04:50:47.274,0.7014040946960449,42569,72427094,6219,-0.701270341873169,0.09081605076789856,-0.08947193622589111,72427106
12-May-2020 04:50:48.274,0.7014061212539673,42569,72427094,6219,-0.7012741565704346,0.0907907634973526,-0.08945226669311523,72427107
12-May-2020 04:50:49.274,0.7014105319976807,42569,72427094,6219,-0.7012780904769897,0.09076389670372009,-0.08941492438316345,72427108
12-May-2020 04:50:50.274,0.7014114856719971,42569,72427094,6219,-0.70128333568573,0.09073883295059204,-0.08939151465892792,72427109
12-May-2020 04:50:51.274,0.7014153003692627,42569,72427094,6219,-0.7012858390808105,0.09070834517478943,-0.08936980366706848,72427110
12-May-2020 04:50:52.274,0.7014219760894775,42569,72427094,6219,-0.7012863159179688,0.09068357944488525,-0.08933888375759125,72427111
12-May-2020 04:50:53.274,0.7014237642288208,42569,72427094,6219,-0.7012910842895508,0.09065857529640198,-0.08931423723697662,72427112
12-May-2020 04:50:54.274,0.7014268636703491,42569,72427094,6219,-0.7012939453125,0.09063297510147095,-0.08929365873336792,72427113
12-May-2020 04:50:55.274,0.7014305591583252,42569,72427094,6219,-0.7012964487075806,0.09061051905155182,-0.08926889300346375,72427114
12-May-2020 04:50:56.274,0.7014341354370117,42569,72427094,6219,-0.7012994289398193,0.09058503806591034,-0.08924165368080139,72427115
12-May-2020 04:50:57.274,0.7014365196228027,42569,72427094,6219,-0.7013041973114014,0.09056025743484497,-0.08920955657958984,72427116
12-May-2020 04:50:58.274,0.701438307762146,42569,72427094,6219,-0.701308012008667,0.09053783118724823,-0.08918881416320801,72427117
12-May-2020 04:50:59.274,0.7014418840408325,42569,72427094,6219,-0.7013108730316162,0.09051460027694702,-0.08916395902633667,72427118
12-May-2020 04:51:00.274,0.7014459371566772,42569,72427094,6219,-0.7013139724731445,0.09048524498939514,-0.0891382098197937,72427119
12-May-2020 04:51:01.274,0.7014479637145996,42569,72427094,6219,-0.7013180255889893,0.09045763313770294,-0.08911499381065369,72427120
12-May-2020 04:51:02.274,0.7014515399932861,42569,72427094,6219,-0.7013213634490967,0.09043288230895996,-0.08908551931381226,72427121
12-May-2020 04:51:03.274,0.7014564275741577,42569,72427094,6219,-0.7013230323791504,0.09040389955043793,-0.08906374871730804,72427122
12-May-2020 04:51:04.274,0.7014609575271606,42569,72427094,6219,-0.7013260126113892,0.09037673473358154,-0.08903436362743378,72427123
12-May-2020 04:51:05.274,0.7014647722244263,42569,72427094,6219,-0.7013288736343384,0.09035192430019379,-0.08900673687458038,72427124
12-May-2020 04:51:06.274,0.7014685869216919,42569,72427126,6219,-0.7013317346572876,0.09032227098941803,-0.08898262679576874,72427125
12-May-2020 04:51:07.274,0.7014713287353516,42569,72427126,6219,-0.7013359069824219,0.09029588103294373,-0.08895562589168549,72427126
12-May-2020 04:51:08.274,0.7014724016189575,42569,72427126,6219,-0.7013404369354248,0.09027606248855591,-0.0889330506324768,72427127
12-May-2020 04:51:09.274,0.7014762163162231,42569,72427126,6219,-0.7013428211212158,0.09025384485721588,-0.08890463411808014,72427128
12-May-2020 04:51:10.274,0.7014784812927246,42569,72427126,6219,-0.7013459205627441,0.09023089706897736,-0.08888600766658783,72427129
12-May-2020 04:51:11.274,0.7014815807342529,42569,72427126,6219,-0.7013492584228516,0.09020677208900452,-0.0888606607913971,72427130
12-May-2020 04:51:12.274,0.7014855146408081,42601,72427126,6219,-0.7013520002365112,0.09018157422542572,-0.08882926404476166,72427131
12-May-2020 04:51:13.274,0.7014874219894409,42601,72427126,6219,-0.701357364654541,0.09015411138534546,-0.08880291879177094,72427132
12-May-2020 04:51:14.274,0.7014915943145752,42601,72427126,6219,-0.7013601064682007,0.09012281894683838,-0.08878076076507568,72427133
12-May-2020 04:51:15.274,0.7014952898025513,42601,72427126,6219,-0.7013624906539917,0.09009687602519989,-0.08875702321529388,72427134
12-May-2020 04:51:16.274,0.7014991044998169,42601,72427126,6219,-0.7013660669326782,0.0900748074054718,-0.08872151374816895,72427135
12-May-2020 04:51:17.274,0.7015033960342407,42601,72427126,6219,-0.7013685703277588,0.09004481136798859,-0.08870004117488861,72427136
12-May-2020 04:51:18.274,0.7015055418014526,42601,72427126,6219,-0.7013721466064453,0.09001882374286652,-0.08867883682250977,72427137
12-May-2020 04:51:19.274,0.7015105485916138,42601,72427126,6219,-0.7013739347457886,0.08999699354171753,-0.0886470228433609,72427138
12-May-2020 04:51:20.274,0.7015117406845093,42601,72427126,6219,-0.7013791799545288,0.08996868133544922,-0.08862631022930145,72427139
12-May-2020 04:51:21.274,0.7015148401260376,42601,72427126,6219,-0.7013823986053467,0.08994635939598083,-0.08859622478485107,72427140
12-May-2020 04:51:22.274,0.701519250869751,42601,72427126,6219,-0.7013840675354004,0.08992241322994232,-0.08857332170009613,72427141
12-May-2020 04:51:23.274,0.7015211582183838,42601,72427126,6219,-0.7013883590698242,0.08989593386650085,-0.08855107426643372,72427142
12-May-2020 04:51:24.274,0.7015223503112793,42601,72427126,6219,-0.7013934850692749,0.0898703783750534,-0.08852659165859222,72427143
12-May-2020 04:51:25.274,0.7015265226364136,42601,72427126,6219,-0.7013959884643555,0.08984832465648651,-0.08849628269672394,72427144
12-May-2020 04:51:26.274,0.7015321254730225,42601,72427126,6219,-0.7013968229293823,0.08981961011886597,-0.08847476541996002,72427145
12-May-2020 04:51:27.274,0.7015335559844971,42601,72427126,6219,-0.7014021873474121,0.0897921472787857,-0.08844724297523499,72427146
12-May-2020 04:51:28.274,0.7015368938446045,42601,72427126,6219,-0.7014052867889404,0.0897686630487442,-0.08842220902442932,72427147
12-May-2020 04:51:29.274,0.7015405893325806,42601,72427126,6219,-0.7014080286026001,0.0897434800863266,-0.08839675784111023,72427148
12-May-2020 04:51:30.274,0.7015454769134521,42601,72427126,6219,-0.701410174369812,0.0897156149148941,-0.0883699506521225,72427149
12-May-2020 04:51:31.274,0.7015471458435059,42601,72427126,6219,-0.7014144659042358,0.08969084918498993,-0.08834695816040039,72427150
12-May-2020 04:51:32.274,0.7015507221221924,42601,72427126,6219,-0.7014179229736328,0.08966666460037231,-0.0883166640996933,72427151
12-May-2020 04:51:33.274,0.701554536819458,42601,72427126,6219,-0.7014210224151611,0.0896361768245697,-0.08829151093959808,72427152
12-May-2020 04:51:34.274,0.7015582323074341,42601,72427126,6219,-0.7014238834381104,0.08961522579193115,-0.0882616937160492,72427153
12-May-2020 04:51:35.274,0.701560378074646,42601,72427126,6219,-0.701427698135376,0.08959099650382996,-0.08823835849761963,72427154
12-May-2020 04:51:36.274,0.7015644311904907,42601,72427126,6219,-0.7014306783676147,0.08956359326839447,-0.08821052312850952,72427155
12-May-2020 04:51:37.274,0.7015672922134399,42601,72427126,6219,-0.7014333009719849,0.08953966200351715,-0.08819153904914856,72427156
12-May-2020 04:51:38.274,0.7015718221664429,42601,72427158,6212,-0.7014355659484863,0.0895119309425354,-0.08816614747047424,72427157
12-May-2020 04:51:39.274,0.7015739679336548,42601,72427158,6212,-0.7014402151107788,0.08948488533496857,-0.08814065158367157,72427158
12-May-2020 04:51:40.274,0.7015770673751831,42601,72427158,6212,-0.701443076133728,0.08945880830287933,-0.08811759948730469,72427159
12-May-2020 04:51:41.274,0.701581597328186,42601,72427158,6212,-0.701445460319519,0.08943481743335724,-0.08808569610118866,72427160
12-May-2020 04:51:42.274,0.7015825510025024,42601,72427158,6212,-0.7014498710632324,0.0894119143486023,-0.08806699514389038,72427161
12-May-2020 04:51:43.274,0.7015873193740845,42601,72427158,6212,-0.7014527320861816,0.08938197791576385,-0.0880357027053833,72427162
12-May-2020 04:51:44.274,0.7015892267227173,42633,72427158,6212,-0.7014578580856323,0.08935609459877014,-0.08800777792930603,72427163
12-May-2020 04:51:45.274,0.7015935182571411,42633,72427158,6212,-0.7014602422714233,0.08932970464229584,-0.08798173069953918,72427164
12-May-2020 04:51:46.274,0.701595664024353,42633,72427158,6212,-0.7014639377593994,0.08930273354053497,-0.08796249330043793,72427165
12-May-2020 04:51:47.274,0.7015998363494873,42633,72427158,6212,-0.7014666795730591,0.08928222954273224,-0.08792875707149506,72427166
12-May-2020 04:51:48.274,0.7016044855117798,42633,72427158,6212,-0.7014690637588501,0.0892551839351654,-0.08790075778961182,72427167
12-May-2020 04:51:49.274,0.7016093730926514,42633,72427158,6212,-0.7014702558517456,0.08922816812992096,-0.08787883818149567,72427168
12-May-2020 04:51:50.274,0.7016122341156006,42633,72427158,6212,-0.7014739513397217,0.08920274674892426,-0.08785195648670197,72427169
12-May-2020 04:51:51.274,0.701613187789917,42633,72427158,6212,-0.7014787197113037,0.08917981386184692,-0.08782961964607239,72427170
12-May-2020 04:51:52.274,0.7016159296035767,42633,72427158,6212,-0.7014827728271484,0.08914874494075775,-0.08780777454376221,72427171
12-May-2020 04:51:53.274,0.7016204595565796,42633,72427158,6212,-0.7014843225479126,0.08912497758865356,-0.08778232336044312,72427172
12-May-2020 04:51:54.274,0.7016234397888184,42633,72427158,6212,-0.7014877796173096,0.08910182118415833,-0.08775264024734497,72427173
12-May-2020 04:51:55.274,0.7016257047653198,42633,72427158,6212,-0.7014919519424438,0.08907200396060944,-0.08773139119148254,72427174
12-May-2020 04:51:56.274,0.701628565788269,42633,72427158,6212,-0.7014954090118408,0.08904975652694702,-0.08770348131656647,72427175
12-May-2020 04:51:57.274,0.7016322612762451,42633,72427158,6212,-0.7014976739883423,0.08902634680271149,-0.08768057823181152,72427176
12-May-2020 04:51:58.274,0.7016348838806152,42633,72427158,6212,-0.7015018463134766,0.08899770677089691,-0.08765514194965363,72427177
12-May-2020 04:51:59.274,0.7016383409500122,42633,72427158,6212,-0.7015057802200317,0.08897393941879272,-0.087620809674263,72427178
12-May-2020 04:52:00.274,0.7016432285308838,42633,72427158,6212,-0.7015072107315063,0.08894744515419006,-0.08759696781635284,72427179
12-May-2020 04:52:01.274,0.7016462087631226,42633,72427158,6212,-0.7015103101730347,0.08892123401165009,-0.08757412433624268,72427180
12-May-2020 04:52:02.274,0.7016475200653076,42633,72427158,6212,-0.7015148401260376,0.0888972282409668,-0.08755330741405487,72427181
12-May-2020 04:52:03.274,0.7016531229019165,42633,72427158,6212,-0.7015163898468018,0.08887182176113129,-0.08752124011516571,72427182
12-May-2020 04:52:04.274,0.7016551494598389,42633,72427158,6212,-0.7015197277069092,0.0888485312461853,-0.08749993145465851,72427183
12-May-2020 04:52:05.274,0.7016581296920776,42633,72427158,6212,-0.701524019241333,0.08881707489490509,-0.08747482299804688,72427184
12-May-2020 04:52:06.274,0.7016608715057373,42633,72427158,6212,-0.7015271186828613,0.08879540860652924,-0.08745145797729492,72427185
12-May-2020 04:52:07.274,0.7016639709472656,42633,72427158,6212,-0.7015304565429688,0.08877260982990265,-0.08742210268974304,72427186
12-May-2020 04:52:08.274,0.7016667127609253,42633,72427158,6212,-0.7015339136123657,0.08874265849590302,-0.08740192651748657,72427187
12-May-2020 04:52:09.274,0.7016701698303223,42633,72427158,6212,-0.7015372514724731,0.0887194275856018,-0.08737123012542725,72427188
12-May-2020 04:52:10.274,0.7016730308532715,42633,72427190,6219,-0.7015417814254761,0.08869534730911255,-0.08733680844306946,72427189
12-May-2020 04:52:11.274,0.7016756534576416,42633,72427190,6219,-0.7015446424484253,0.08866870403289795,-0.08731958270072937,72427190
12-May-2020 04:52:12.274,0.7016795873641968,42633,72427190,6219,-0.7015469074249268,0.08864785730838776,-0.08729134500026703,72427191
12-May-2020 04:52:13.274,0.7016841173171997,42633,72427190,6219,-0.7015496492385864,0.0886184424161911,-0.08726423978805542,72427192
12-May-2020 04:52:14.274,0.7016878128051758,42633,72427190,6219,-0.7015516757965088,0.08859166502952576,-0.08724454045295715,72427193
12-May-2020 04:52:15.274,0.7016927003860474,42633,72427190,6219,-0.7015540599822998,0.08856329321861267,-0.08721330761909485,72427194
12-May-2020 04:52:16.274,0.7016950845718384,42665,72427190,6219,-0.7015573978424072,0.08854015171527863,-0.08718997240066528,72427195
12-May-2020 04:52:17.274,0.7016973495483398,42665,72427190,6219,-0.701561689376831,0.08851352334022522,-0.08716681599617004,72427196
12-May-2020 04:52:18.274,0.70169997215271,42665,72427190,6219,-0.7015647888183594,0.08849215507507324,-0.08714136481285095,72427197
12-May-2020 04:52:19.274,0.7017019987106323,42665,72427190,6219,-0.7015690803527832,0.08846582472324371,-0.0871165543794632,72427198
12-May-2020 04:52:20.274,0.7017041444778442,42665,72427190,6219,-0.7015728950500488,0.08843976259231567,-0.08709529042243958,72427199
12-May-2020 04:52:21.274,0.7017086744308472,42665,72427190,6219,-0.7015746831893921,0.08841973543167114,-0.08706259727478027,72427200
12-May-2020 04:52:22.274,0.7017127275466919,42665,72427190,6219,-0.7015775442123413,0.08839122951030731,-0.0870366096496582,72427201
12-May-2020 04:52:23.274,0.7017139196395874,42665,72427190,6219,-0.701582670211792,0.08836188912391663,-0.08701576292514801,72427202
12-May-2020 04:52:24.274,0.7017213106155396,42665,72427190,6219,-0.7015813589096069,0.08834250271320343,-0.08698524534702301,72427203
12-May-2020 04:52:25.274,0.7017236948013306,42665,72427190,6219,-0.701585054397583,0.08832141757011414,-0.08695852756500244,72427204
12-May-2020 04:52:26.274,0.7017257213592529,42665,72427190,6219,-0.7015897035598755,0.0882900059223175,-0.08693674206733704,72427205
12-May-2020 04:52:27.274,0.7017301321029663,42665,72427190,6219,-0.7015911340713501,0.08826656639575958,-0.08691325783729553,72427206
12-May-2020 04:52:28.274,0.7017372846603394,42665,72427190,6219,-0.7015918493270874,0.08824199438095093,-0.08687436580657959,72427207
12-May-2020 04:52:29.274,0.701736330986023,42665,72427190,6219,-0.7015984058380127,0.0882103443145752,-0.08686129748821259,72427208
12-May-2020 04:52:30.274,0.7017384767532349,42665,72427190,6219,-0.7016036510467529,0.08818279206752777,-0.08683043718338013,72427209
12-May-2020 04:52:31.274,0.7017418146133423,42665,72427190,6219,-0.7016057968139648,0.08816517889499664,-0.08680398762226105,72427210
12-May-2020 04:52:32.274,0.7017443180084229,42665,72427190,6219,-0.7016103267669678,0.08813180029392242,-0.08678016066551208,72427211
12-May-2020 04:52:33.274,0.7017452716827393,42665,72427190,6219,-0.7016150951385498,0.0881095677614212,-0.08675718307495117,72427212
12-May-2020 04:52:34.274,0.701750636100769,42665,72427190,6219,-0.7016158103942871,0.08809114992618561,-0.08672720193862915,72427213
12-May-2020 04:52:35.274,0.7017543315887451,42665,72427190,6219,-0.7016187906265259,0.08806180953979492,-0.08670319616794586,72427214
12-May-2020 04:52:36.274,0.7017577886581421,42665,72427190,6219,-0.7016211748123169,0.08803300559520721,-0.0866854339838028,72427215
12-May-2020 04:52:37.274,0.7017643451690674,42665,72427190,6219,-0.7016222476959229,0.08801460266113281,-0.086642786860466,72427216
12-May-2020 04:52:38.274,0.7017656564712524,42665,72427190,6219,-0.7016268968582153,0.08798176050186157,-0.0866270661354065,72427217
12-May-2020 04:52:39.274,0.7017673254013062,42665,72427190,6219,-0.7016321420669556,0.08795295655727386,-0.08659900724887848,72427218
12-May-2020 04:52:40.274,0.7017747163772583,42665,72427190,6219,-0.7016310691833496,0.08793440461158752,-0.08656646311283112,72427219
12-May-2020 04:52:41.274,0.7017745971679688,42665,72427190,6219,-0.7016373872756958,0.08790682256221771,-0.08654505014419556,72427220
12-May-2020 04:52:42.274,0.7017745971679688,42665,72427222,6219,-0.7016435861587524,0.08787748217582703,-0.0865257978439331,72427221
12-May-2020 04:52:43.274,0.7017796039581299,42665,72427222,6219,-0.7016439437866211,0.08785980939865112,-0.0864991843700409,72427222
12-May-2020 04:52:44.274,0.7017848491668701,42665,72427222,6219,-0.7016456127166748,0.08783374726772308,-0.08647100627422333,72427223
12-May-2020 04:52:45.274,0.7017843723297119,42665,72427222,6219,-0.7016526460647583,0.08780348300933838,-0.08644799888134003,72427224
12-May-2020 04:52:46.274,0.7017886638641357,42665,72427222,6219,-0.7016541957855225,0.08778324723243713,-0.08642193675041199,72427225
12-May-2020 04:52:47.274,0.7017929553985596,42665,72427222,6219,-0.7016569375991821,0.08775509893894196,-0.08639185130596161,72427226
12-May-2020 04:52:48.274,0.7017956972122192,42697,72427222,6219,-0.7016607522964478,0.08772474527359009,-0.08636857569217682,72427227
12-May-2020 04:52:49.274,0.7017996311187744,42697,72427222,6219,-0.7016637325286865,0.08770051598548889,-0.08633854985237122,72427228
12-May-2020 04:52:50.274,0.7018007040023804,42697,72427222,6219,-0.701668381690979,0.08767880499362946,-0.08631440997123718,72427229
12-May-2020 04:52:51.274,0.7018049955368042,42697,72427222,6219,-0.7016704082489014,0.08765028417110443,-0.08629228174686432,72427230
12-May-2020 04:52:52.274,0.7018086910247803,42697,72427222,6219,-0.7016724348068237,0.08762843906879425,-0.08626881241798401,72427231
12-May-2020 04:52:53.274,0.7018113136291504,42697,72427222,6219,-0.7016761302947998,0.08760659396648407,-0.08623862266540527,72427232
12-May-2020 04:52:54.274,0.7018132209777832,42697,72427222,6219,-0.7016808986663818,0.08757273852825165,-0.08621665835380554,72427233
12-May-2020 04:52:55.274,0.7018178701400757,42697,72427222,6219,-0.7016825675964355,0.08754859864711761,-0.08619004487991333,72427234
12-May-2020 04:52:56.274,0.7018218040466309,42697,72427222,6219,-0.7016850709915161,0.08752377331256866,-0.08616228401660919,72427235
12-May-2020 04:52:57.274,0.7018232345581055,42697,72427222,6219,-0.7016904354095459,0.08749532699584961,-0.08613640069961548,72427236
12-May-2020 04:52:58.274,0.7018246650695801,42697,72427222,6219,-0.7016953229904175,0.08746844530105591,-0.08611251413822174,72427237
12-May-2020 04:52:59.274,0.7018301486968994,42697,72427222,6219,-0.7016956806182861,0.0874490737915039,-0.08608566224575043,72427238
12-May-2020 04:53:00.274,0.7018322944641113,42697,72427222,6219,-0.7016997337341309,0.08742062747478485,-0.08606383204460144,72427239
12-May-2020 04:53:01.274,0.7018343210220337,42697,72427222,6219,-0.7017043828964233,0.08739687502384186,-0.08603449165821075,72427240
12-May-2020 04:53:02.274,0.7018390893936157,42697,72427222,6219,-0.7017059326171875,0.0873730480670929,-0.08600635826587677,72427241
12-May-2020 04:53:03.274,0.70184326171875,42697,72427222,6219,-0.7017079591751099,0.0873461663722992,-0.0859849601984024,72427242
12-May-2020 04:53:04.274,0.7018465995788574,42697,72427222,6219,-0.7017108201980591,0.08731712400913239,-0.08596053719520569,72427243
12-May-2020 04:53:05.274,0.7018489837646484,42697,72427222,6219,-0.7017141580581665,0.08729812502861023,-0.08593478798866272,72427244
12-May-2020 04:53:06.274,0.7018507719039917,42697,72427222,6219,-0.7017191648483276,0.08726926147937775,-0.0859079658985138,72427245
12-May-2020 04:53:07.274,0.7018551826477051,42697,72427222,6219,-0.7017219066619873,0.0872395932674408,-0.0858793705701828,72427246
12-May-2020 04:53:08.274,0.7018568515777588,42697,72427222,6219,-0.7017253637313843,0.08721964061260223,-0.0858563482761383,72427247
12-May-2020 04:53:09.274,0.7018569707870483,42697,72427222,6219,-0.7017322778701782,0.08718965947628021,-0.08583292365074158,72427248
12-May-2020 04:53:10.274,0.7018618583679199,42697,72427222,6219,-0.7017332315444946,0.0871637612581253,-0.08580848574638367,72427249
12-May-2020 04:53:11.274,0.7018672227859497,42697,72427222,6219,-0.7017347812652588,0.0871417224407196,-0.08577536046504974,72427250
12-May-2020 04:53:12.274,0.701871395111084,42697,72427222,6219,-0.7017371654510498,0.08711165189743042,-0.08575347065925598,72427251
12-May-2020 04:53:13.274,0.7018731832504272,42697,72427222,6219,-0.7017413377761841,0.0870867669582367,-0.08573074638843536,72427252
12-May-2020 04:53:14.274,0.7018789052963257,42697,72427254,6219,-0.7017415761947632,0.08706541359424591,-0.08570095896720886,72427253
12-May-2020 04:53:15.274,0.7018833160400391,42697,72427254,6219,-0.7017439603805542,0.0870358943939209,-0.08567604422569275,72427254
12-May-2020 04:53:16.274,0.70188307762146,42697,72427254,6219,-0.7017503976821899,0.08700673282146454,-0.08565466105937958,72427255
12-May-2020 04:53:17.274,0.7018865346908569,42697,72427254,6219,-0.7017529010772705,0.08698864281177521,-0.08562484383583069,72427256
12-May-2020 04:53:18.274,0.7018899917602539,42697,72427254,6219,-0.7017556428909302,0.08696229755878448,-0.08559904992580414,72427257
12-May-2020 04:53:19.274,0.7018917798995972,42697,72427254,6219,-0.7017601728439331,0.08693316578865051,-0.08557924628257751,72427258
12-May-2020 04:53:20.274,0.701896071434021,42729,72427254,6219,-0.7017624378204346,0.08690862357616425,-0.08555103838443756,72427259
12-May-2020 04:53:21.274,0.7018978595733643,42729,72427254,6219,-0.7017666101455688,0.08688533306121826,-0.08552207052707672,72427260
12-May-2020 04:53:22.274,0.7019002437591553,42729,72427254,6219,-0.7017703056335449,0.08685599267482758,-0.08550241589546204,72427261
12-May-2020 04:53:23.274,0.7019056081771851,42729,72427254,6219,-0.7017718553543091,0.0868302583694458,-0.08547236025333405,72427262
12-May-2020 04:53:24.274,0.7019084692001343,42729,72427254,6219,-0.7017748355865479,0.08680617809295654,-0.08544856309890747,72427263
12-May-2020 04:53:25.274,0.7019103765487671,42729,72427254,6219,-0.7017796039581299,0.08677855134010315,-0.08542193472385406,72427264
12-May-2020 04:53:26.274,0.7019160985946655,42729,72427254,6219,-0.7017810344696045,0.08675035834312439,-0.0853922963142395,72427265
12-May-2020 04:53:27.274,0.7019195556640625,42729,72427254,6219,-0.7017829418182373,0.08672824501991272,-0.08537015318870544,72427266
12-May-2020 04:53:28.274,0.701921820640564,42729,72427254,6219,-0.7017878293991089,0.08669741451740265,-0.08534231781959534,72427267
12-May-2020 04:53:29.274,0.7019238471984863,42729,72427254,6219,-0.7017910480499268,0.08667658269405365,-0.08532071113586426,72427268
12-May-2020 04:53:30.274,0.7019286155700684,42729,72427254,6219,-0.7017922401428223,0.08665396273136139,-0.08529287576675415,72427269
12-May-2020 04:53:31.274,0.7019304037094116,42729,72427254,6219,-0.7017967700958252,0.08662505447864532,-0.08527284860610962,72427270
12-May-2020 04:53:32.274,0.7019335031509399,42729,72427254,6219,-0.7018002271652222,0.08659958839416504,-0.08524459600448608,72427271
12-May-2020 04:53:33.274,0.7019375562667847,42729,72427254,6219,-0.7018023729324341,0.08657854795455933,-0.08521583676338196,72427272
12-May-2020 04:53:34.274,0.7019418478012085,42729,72427254,6219,-0.7018046379089355,0.08655065298080444,-0.08519057929515839,72427273
12-May-2020 04:53:35.274,0.7019425630569458,42729,72427254,6219,-0.7018096446990967,0.08652465045452118,-0.08516830205917358,72427274
12-May-2020 04:53:36.274,0.7019469738006592,42729,72427254,6219,-0.7018121480941772,0.08649913966655731,-0.08513742685317993,72427275
12-May-2020 04:53:37.274,0.701949954032898,42729,72427254,6219,-0.701815128326416,0.08647291362285614,-0.08511435985565186,72427276
12-May-2020 04:53:38.274,0.7019522190093994,42729,72427254,6219,-0.7018188238143921,0.08644601702690125,-0.08509156107902527,72427277
12-May-2020 04:53:39.274,0.7019550800323486,42729,72427254,6219,-0.7018225193023682,0.08642108738422394,-0.08506426215171814,72427278
12-May-2020 04:53:40.274,0.7019591331481934,42729,72427254,6219,-0.7018254995346069,0.08639410138130188,-0.08503495156764984,72427279
12-May-2020 04:53:41.274,0.7019609212875366,42729,72427254,6219,-0.7018287181854248,0.08637101948261261,-0.08501464128494263,72427280
12-May-2020 04:53:42.274,0.7019652128219604,42729,72427254,6219,-0.7018307447433472,0.08634829521179199,-0.08498962223529816,72427281
12-May-2020 04:53:43.274,0.7019668817520142,42729,72427254,6219,-0.7018349170684814,0.08632287383079529,-0.08496512472629547,72427282
12-May-2020 04:53:44.274,0.7019723653793335,42729,72427254,6219,-0.7018364667892456,0.08629688620567322,-0.08493436872959137,72427283
12-May-2020 04:53:45.274,0.7019742727279663,42729,72427254,6219,-0.701839804649353,0.08627396821975708,-0.0849132388830185,72427284
12-May-2020 04:53:46.274,0.7019786834716797,42729,72427286,6219,-0.701842188835144,0.08624498546123505,-0.08488687872886658,72427285
12-May-2020 04:53:47.274,0.7019795179367065,42729,72427286,6219,-0.7018477916717529,0.08621945977210999,-0.08485996723175049,72427286
12-May-2020 04:53:48.274,0.7019844055175781,42729,72427286,6219,-0.701850414276123,0.08619248867034912,-0.08482612669467926,72427287
12-May-2020 04:53:49.274,0.701987624168396,42729,72427286,6219,-0.7018526792526245,0.0861644297838211,-0.08480904996395111,72427288
12-May-2020 04:53:50.274,0.7019917964935303,42729,72427286,6219,-0.7018551826477051,0.08613406121730804,-0.0847834050655365,72427289
12-May-2020 04:53:51.274,0.701993465423584,42729,72427286,6219,-0.7018594741821289,0.08611345291137695,-0.08475519716739655,72427290
12-May-2020 04:53:52.274,0.7019950151443481,42761,72427286,6219,-0.7018635272979736,0.08609063923358917,-0.08473287522792816,72427291
12-May-2020 04:53:53.274,0.701999306678772,42761,72427286,6219,-0.7018653154373169,0.0860660970211029,-0.08470891416072845,72427292
12-May-2020 04:53:54.274,0.7020024061203003,42761,72427286,6219,-0.7018681764602661,0.08603845536708832,-0.08468212187290192,72427293
12-May-2020 04:53:55.274,0.7020043134689331,42761,72427286,6219,-0.7018722295761108,0.0860147774219513,-0.08465917408466339,72427294
12-May-2020 04:53:56.274,0.702007532119751,42761,72427286,6219,-0.7018753290176392,0.08598904311656952,-0.0846337378025055,72427295
12-May-2020 04:53:57.274,0.7020115852355957,42761,72427286,6219,-0.7018769979476929,0.08596830070018768,-0.08460663259029388,72427296
12-May-2020 04:53:58.274,0.7020153999328613,42761,72427286,6219,-0.7018802165985107,0.08593730628490448,-0.0845787525177002,72427297
12-May-2020 04:53:59.274,0.702018141746521,42761,72427286,6219,-0.7018846273422241,0.08590656518936157,-0.08455266058444977,72427298
12-May-2020 04:54:00.274,0.7020218372344971,42761,72427286,6219,-0.701886773109436,0.08588424324989319,-0.08452661335468292,72427299
12-May-2020 04:54:01.274,0.7020251750946045,42761,72427286,6219,-0.7018899917602539,0.0858573168516159,-0.0844995528459549,72427300
12-May-2020 04:54:02.274,0.7020260095596313,42761,72427286,6219,-0.7018942832946777,0.08583234250545502,-0.08447882533073425,72427301
12-May-2020 04:54:03.274,0.7020306587219238,42761,72427286,6219,-0.7018969058990479,0.08580514788627625,-0.08444845676422119,72427302
12-May-2020 04:54:04.274,0.7020331621170044,42761,72427286,6219,-0.7019003629684448,0.08578319847583771,-0.08442087471485138,72427303
12-May-2020 04:54:05.274,0.702035665512085,42761,72427286,6219,-0.7019039392471313,0.08575551211833954,-0.08439919352531433,72427304
12-May-2020 04:54:06.274,0.7020386457443237,42761,72427286,6219,-0.7019065618515015,0.0857318788766861,-0.08437612652778625,72427305
12-May-2020 04:54:07.274,0.7020426988601685,42761,72427286,6219,-0.7019094228744507,0.08570680022239685,-0.08434534072875977,72427306
12-May-2020 04:54:08.274,0.7020461559295654,42761,72427286,6219,-0.7019118070602417,0.08567948639392853,-0.08432324230670929,72427307
12-May-2020 04:54:09.274,0.7020500898361206,42761,72427286,6219,-0.7019144296646118,0.08564895391464233,-0.08429999649524689,72427308
12-May-2020 04:54:10.274,0.7020539045333862,42761,72427286,6219,-0.7019162178039551,0.08562888205051422,-0.0842740535736084,72427309
12-May-2020 04:54:11.274,0.7020547389984131,42761,72427286,6219,-0.7019220590591431,0.08560128509998322,-0.08424520492553711,72427310
12-May-2020 04:54:12.274,0.7020583152770996,42761,72427286,6219,-0.7019250392913818,0.08557453751564026,-0.08421996235847473,72427311
12-May-2020 04:54:13.274,0.7020623683929443,42761,72427286,6219,-0.7019264698028564,0.08555296063423157,-0.08419486880302429,72427312
12-May-2020 04:54:14.274,0.702063798904419,42761,72427286,6219,-0.7019314765930176,0.08552595973014832,-0.08416736125946045,72427313
12-May-2020 04:54:15.274,0.7020654678344727,42761,72427286,6219,-0.7019352912902832,0.08550114929676056,-0.08414725959300995,72427314
12-May-2020 04:54:16.274,0.7020719051361084,42761,72427286,6219,-0.7019361257553101,0.08547432720661163,-0.0841154158115387,72427315
12-May-2020 04:54:17.274,0.7020756006240845,42761,72427286,6219,-0.7019387483596802,0.08544474840164185,-0.08409200608730316,72427316
12-May-2020 04:54:18.274,0.7020765542984009,42761,72427318,6212,-0.7019439935684204,0.08541715145111084,-0.08406823873519897,72427317
12-May-2020 04:54:19.274,0.7020800113677979,42761,72427318,6212,-0.7019463777542114,0.08539712429046631,-0.08403986692428589,72427318
12-May-2020 04:54:20.274,0.702085018157959,42761,72427318,6212,-0.7019481658935547,0.08536860346794128,-0.08401347696781158,72427319
12-May-2020 04:54:21.274,0.7020879983901978,42761,72427318,6212,-0.7019510269165039,0.08534348011016846,-0.08398832380771637,72427320
12-May-2020 04:54:22.274,0.7020893096923828,42761,72427318,6212,-0.7019550800323486,0.08532005548477173,-0.08396516740322113,72427321
12-May-2020 04:54:23.274,0.7020925283432007,42761,72427318,6212,-0.7019575834274292,0.0852976143360138,-0.08394165337085724,72427322
12-May-2020 04:54:24.274,0.7020975351333618,42793,72427318,6212,-0.7019592523574829,0.08527038991451263,-0.08391399681568146,72427323
12-May-2020 04:54:25.274,0.7020999193191528,42793,72427318,6212,-0.7019634246826172,0.08523963391780853,-0.08388939499855042,72427324
12-May-2020 04:54:26.274,0.7021020650863647,42793,72427318,6212,-0.7019668817520142,0.08522133529186249,-0.08386160433292389,72427325
12-May-2020 04:54:27.274,0.7021058797836304,42793,72427318,6212,-0.7019697427749634,0.0851932168006897,-0.08383505046367645,72427326
12-May-2020 04:54:28.274,0.7021081447601318,42793,72427318,6212,-0.701973557472229,0.08516401052474976,-0.08381311595439911,72427327
12-May-2020 04:54:29.274,0.7021126747131348,42793,72427318,6212,-0.7019749879837036,0.08514048159122467,-0.08378647267818451,72427328
12-May-2020 04:54:30.274,0.7021124362945557,42793,72427318,6212,-0.7019814252853394,0.08511564135551453,-0.08376175165176392,72427329
12-May-2020 04:54:31.274,0.7021154165267944,42793,72427318,6212,-0.7019845247268677,0.08508841693401337,-0.08373571932315826,72427330
12-May-2020 04:54:32.274,0.7021186351776123,42793,72427318,6212,-0.7019875049591064,0.08506354689598083,-0.08370983600616455,72427331
12-May-2020 04:54:33.274,0.7021232843399048,42793,72427318,6212,-0.7019892930984497,0.08503593504428864,-0.08368444442749023,72427332
12-May-2020 04:54:34.274,0.7021273374557495,42793,72427318,6212,-0.7019916772842407,0.08501003682613373,-0.0836581289768219,72427333
12-May-2020 04:54:35.274,0.7021325826644897,42793,72427318,6212,-0.7019929885864258,0.08498421311378479,-0.08362933993339539,72427334
12-May-2020 04:54:36.274,0.7021349668502808,42793,72427318,6212,-0.7019964456558228,0.08495886623859406,-0.08360613882541656,72427335
12-May-2020 04:54:37.274,0.7021377086639404,42793,72427318,6212,-0.7019999027252197,0.08493360877037048,-0.08358097076416016,72427336
12-May-2020 04:54:38.274,0.702139139175415,42793,72427318,6212,-0.702004075050354,0.08490937948226929,-0.08355720341205597,72427337
12-May-2020 04:54:39.274,0.7021414041519165,42793,72427318,6212,-0.7020077705383301,0.08488555252552032,-0.08353257179260254,72427338
12-May-2020 04:54:40.274,0.7021445035934448,42793,72427318,6212,-0.7020107507705688,0.08485640585422516,-0.0835077315568924,72427339
12-May-2020 04:54:41.274,0.7021467685699463,42793,72427318,6212,-0.7020145654678345,0.0848325788974762,-0.08348111808300018,72427340
12-May-2020 04:54:42.274,0.7021497488021851,42793,72427318,6212,-0.7020182609558105,0.08480614423751831,-0.08345229923725128,72427341
12-May-2020 04:54:43.274,0.702153205871582,42793,72427318,6212,-0.7020212411880493,0.08477839827537537,-0.08342742919921875,72427342
12-May-2020 04:54:44.274,0.7021563053131104,42793,72427318,6212,-0.7020236253738403,0.08475467562675476,-0.08340440690517426,72427343
12-May-2020 04:54:45.274,0.7021613121032715,42793,72427318,6212,-0.7020250558853149,0.08472906053066254,-0.08337844908237457,72427344
12-May-2020 04:54:46.274,0.7021644115447998,42793,72427318,6212,-0.7020276784896851,0.08470536768436432,-0.08335363864898682,72427345
12-May-2020 04:54:47.274,0.7021664381027222,42793,72427318,6212,-0.7020318508148193,0.08467839658260345,-0.0833272784948349,72427346
12-May-2020 04:54:48.274,0.7021695375442505,42793,72427318,6212,-0.7020343542098999,0.08465471863746643,-0.08330374956130981,72427347
12-May-2020 04:54:49.274,0.702172040939331,42793,72427318,6212,-0.7020382881164551,0.08463133871555328,-0.08327531814575195,72427348
12-May-2020 04:54:50.274,0.7021756172180176,42793,72427350,6212,-0.7020418643951416,0.08460007607936859,-0.08324597775936127,72427349
12-May-2020 04:54:51.274,0.7021781206130981,42793,72427350,6212,-0.7020444869995117,0.08457644283771515,-0.08322641253471375,72427350
12-May-2020 04:54:52.274,0.7021820545196533,42793,72427350,6212,-0.7020474672317505,0.08454930782318115,-0.08319757878780365,72427351
12-May-2020 04:54:53.274,0.7021849155426025,42793,72427350,6212,-0.7020500898361206,0.08452604711055756,-0.0831756740808487,72427352
12-May-2020 04:54:54.274,0.7021874189376831,42793,72427350,6212,-0.7020541429519653,0.0845002681016922,-0.08314657211303711,72427353
12-May-2020 04:54:55.274,0.7021913528442383,42793,72427350,6212,-0.7020560503005981,0.08447171747684479,-0.08312276005744934,72427354
12-May-2020 04:54:56.274,0.7021949291229248,42825,72427350,6212,-0.7020584344863892,0.08444832265377045,-0.08309754729270935,72427355
12-May-2020 04:54:57.274,0.7021975517272949,42825,72427350,6212,-0.7020620107650757,0.08442403376102448,-0.08307115733623505,72427356
12-May-2020 04:54:58.274,0.7022000551223755,42825,72427350,6212,-0.7020655870437622,0.08439558744430542,-0.08304543793201447,72427357
12-May-2020 04:54:59.274,0.702203631401062,42825,72427350,6212,-0.7020677328109741,0.08436994254589081,-0.08302471041679382,72427358
12-May-2020 04:55:00.274,0.7022064924240112,42825,72427350,6212,-0.7020710706710815,0.08434554934501648,-0.08299773931503296,72427359
12-May-2020 04:55:01.274,0.7022093534469604,42825,72427350,6212,-0.7020745277404785,0.08431993424892426,-0.08296911418437958,72427360
12-May-2020 04:55:02.274,0.7022110223770142,42825,72427350,6212,-0.7020788192749023,0.08429454267024994,-0.08294521272182465,72427361
12-May-2020 04:55:03.274,0.7022148370742798,42825,72427350,6212,-0.7020819187164307,0.08426350355148315,-0.08291919529438019,72427362
12-May-2020 04:55:04.274,0.7022169828414917,42825,72427350,6212,-0.7020852565765381,0.08424118161201477,-0.08289389312267303,72427363
12-May-2020 04:55:05.274,0.7022186517715454,42825,72427350,6212,-0.7020893096923828,0.08421735465526581,-0.08286908268928528,72427364
12-May-2020 04:55:06.274,0.7022242546081543,42825,72427350,6212,-0.7020906209945679,0.0841873288154602,-0.08284339308738708,72427365
12-May-2020 04:55:07.274,0.7022280693054199,42825,72427350,6212,-0.7020927667617798,0.08416184782981873,-0.08281815052032471,72427366
12-May-2020 04:55:08.274,0.7022298574447632,42825,72427350,6212,-0.7020961046218872,0.0841403603553772,-0.08279536664485931,72427367
12-May-2020 04:55:09.274,0.7022348642349243,42825,72427350,6212,-0.70209801197052,0.08411076664924622,-0.08276820182800293,72427368
12-May-2020 04:55:10.274,0.7022367715835571,42825,72427350,6212,-0.7021023035049438,0.08408243954181671,-0.08274295926094055,72427369
12-May-2020 04:55:11.274,0.7022401094436646,42825,72427350,6212,-0.7021050453186035,0.0840560793876648,-0.08271819353103638,72427370
12-May-2020 04:55:12.274,0.7022444009780884,42825,72427350,6212,-0.7021076679229736,0.08403153717517853,-0.0826856940984726,72427371
12-May-2020 04:55:13.274,0.7022445201873779,42825,72427350,6212,-0.7021125555038452,0.08401025831699371,-0.08266530930995941,72427372
12-May-2020 04:55:14.274,0.702247142791748,42825,72427350,6212,-0.7021151781082153,0.08398579061031342,-0.08264309167861938,72427373
12-May-2020 04:55:15.274,0.7022517919540405,42825,72427350,6212,-0.7021172046661377,0.08396019041538239,-0.08261306583881378,72427374
12-May-2020 04:55:16.274,0.7022533416748047,42825,72427350,6212,-0.702121376991272,0.08393687009811401,-0.08258955180644989,72427375
12-May-2020 04:55:17.274,0.7022565603256226,42825,72427350,6212,-0.7021244764328003,0.08390852808952332,-0.08256378769874573,72427376
12-May-2020 04:55:18.274,0.7022584676742554,42825,72427350,6212,-0.7021282911300659,0.08388309180736542,-0.08254028856754303,72427377
12-May-2020 04:55:19.274,0.7022627592086792,42825,72427350,6212,-0.702130913734436,0.08385704457759857,-0.08250999450683594,72427378
12-May-2020 04:55:20.274,0.7022655010223389,42825,72427350,6212,-0.7021342515945435,0.08382724225521088,-0.08248762786388397,72427379
12-May-2020 04:55:21.274,0.7022697925567627,42825,72427350,6212,-0.7021358013153076,0.08380241692066193,-0.08245928585529327,72427380
12-May-2020 04:55:22.274,0.7022745609283447,42825,72427382,6219,-0.7021368741989136,0.08377856016159058,-0.08243490755558014,72427381
12-May-2020 04:55:23.274,0.7022759914398193,42825,72427382,6219,-0.702141523361206,0.08375184237957001,-0.08240896463394165,72427382
12-May-2020 04:55:24.274,0.7022777795791626,42825,72427382,6219,-0.702144980430603,0.08372703194618225,-0.08238908648490906,72427383
12-May-2020 04:55:25.274,0.7022826671600342,42825,72427382,6219,-0.7021467685699463,0.08370472490787506,-0.08235791325569153,72427384
12-May-2020 04:55:26.274,0.7022854089736938,42825,72427382,6219,-0.7021499872207642,0.08367808163166046,-0.0823325365781784,72427385
12-May-2020 04:55:27.274,0.7022850513458252,42825,72427382,6219,-0.7021559476852417,0.08365058898925781,-0.08231227099895477,72427386
12-May-2020 04:55:28.274,0.7022888660430908,42857,72427382,6219,-0.7021579742431641,0.0836288332939148,-0.08228468894958496,72427387
12-May-2020 04:55:29.274,0.7022939920425415,42857,72427382,6219,-0.7021598815917969,0.08360019326210022,-0.08225420117378235,72427388
12-May-2020 04:55:30.274,0.702296257019043,42857,72427382,6219,-0.7021636962890625,0.08356963098049164,-0.08223336935043335,72427389
12-May-2020 04:55:31.274,0.7023007869720459,42857,72427382,6219,-0.7021651268005371,0.083544060587883,-0.08220711350440979,72427390
12-May-2020 04:55:32.274,0.7023043632507324,42857,72427382,6219,-0.7021679878234863,0.08352205157279968,-0.08217626810073853,72427391
12-May-2020 04:55:33.274,0.7023063898086548,42857,72427382,6219,-0.7021719217300415,0.08349104225635529,-0.08215643465518951,72427392
12-May-2020 04:55:34.274,0.7023097276687622,42857,72427382,6219,-0.702174186706543,0.08346991240978241,-0.08213095366954803,72427393
12-May-2020 04:55:35.274,0.7023144960403442,42857,72427382,6219,-0.7021751403808594,0.08344602584838867,-0.08210408687591553,72427394
12-May-2020 04:55:36.274,0.7023149728775024,42857,72427382,6219,-0.7021808624267578,0.08341941237449646,-0.08208093047142029,72427395
12-May-2020 04:55:37.275,0.7023183107376099,42857,72427382,6219,-0.7021838426589966,0.08339248597621918,-0.08205348253250122,72427396
12-May-2020 04:55:38.275,0.7023217678070068,42857,72427382,6219,-0.702185869216919,0.08337265253067017,-0.08202724158763885,72427397
12-May-2020 04:55:39.275,0.702324390411377,42857,72427382,6219,-0.702189564704895,0.0833447277545929,-0.08200131356716156,72427398
12-May-2020 04:55:40.275,0.7023272514343262,42857,72427382,6219,-0.7021921873092651,0.08331795036792755,-0.08197888731956482,72427399
12-May-2020 04:55:41.275,0.7023310661315918,42857,72427382,6219,-0.7021952867507935,0.08329072594642639,-0.08194857835769653,72427400
12-May-2020 04:55:42.275,0.7023328542709351,42857,72427382,6219,-0.7021993398666382,0.08326485753059387,-0.08192703127861023,72427401
12-May-2020 04:55:43.275,0.7023357152938843,42857,72427382,6219,-0.7022027969360352,0.08323927223682404,-0.08190038800239563,72427402
12-May-2020 04:55:44.275,0.7023404836654663,42857,72427382,6219,-0.7022044658660889,0.08321385085582733,-0.08187068998813629,72427403
12-May-2020 04:55:45.275,0.7023438215255737,42857,72427382,6219,-0.7022064924240112,0.0831875205039978,-0.08184881508350372,72427404
12-May-2020 04:55:46.275,0.7023441791534424,42857,72427382,6219,-0.702211856842041,0.08316190540790558,-0.08182694017887115,72427405
12-May-2020 04:55:47.275,0.7023485898971558,42857,72427382,6219,-0.7022128105163574,0.08314161002635956,-0.08180190622806549,72427406
12-May-2020 04:55:48.275,0.7023531198501587,42857,72427382,6219,-0.7022145986557007,0.08311653137207031,-0.08177328109741211,72427407
12-May-2020 04:55:49.275,0.7023546695709229,42857,72427382,6219,-0.7022194862365723,0.08308559656143188,-0.08174805343151093,72427408
12-May-2020 04:55:50.275,0.7023571729660034,42857,72427382,6219,-0.7022227048873901,0.08306542038917542,-0.08172126114368439,72427409
12-May-2020 04:55:51.275,0.7023601531982422,42857,72427382,6219,-0.7022253274917603,0.08304232358932495,-0.08169527351856232,72427410
12-May-2020 04:55:52.275,0.7023634910583496,42857,72427382,6219,-0.7022281885147095,0.08301295340061188,-0.08167175948619843,72427411
12-May-2020 04:55:53.275,0.7023656368255615,42857,72427382,6219,-0.7022321224212646,0.08298872411251068,-0.08164507150650024,72427412
12-May-2020 04:55:54.275,0.7023694515228271,42857,72427414,6219,-0.7022347450256348,0.08296303451061249,-0.08161710202693939,72427413
12-May-2020 04:55:55.275,0.7023736238479614,42857,72427414,6219,-0.7022367715835571,0.08293338119983673,-0.08159387111663818,72427414
12-May-2020 04:55:56.275,0.702376127243042,42857,72427414,6219,-0.7022393941879272,0.08290904760360718,-0.08156999945640564,72427415
12-May-2020 04:55:57.275,0.7023799419403076,42857,72427414,6219,-0.7022424936294556,0.08288030326366425,-0.0815393477678299,72427416
12-May-2020 04:55:58.275,0.7023835182189941,42857,72427414,6219,-0.7022459506988525,0.08285176753997803,-0.08150973916053772,72427417
12-May-2020 04:55:59.275,0.7023848295211792,42857,72427414,6219,-0.7022498846054077,0.0828307569026947,-0.08148786425590515,72427418
12-May-2020 04:56:00.275,0.7023897171020508,42889,72427414,6219,-0.7022511959075928,0.08280619978904724,-0.0814594030380249,72427419
12-May-2020 04:56:01.275,0.7023926973342896,42889,72427414,6219,-0.7022535800933838,0.08278001844882965,-0.08143831789493561,72427420
12-May-2020 04:56:02.275,0.7023941278457642,42889,72427414,6219,-0.702257513999939,0.0827571451663971,-0.08141592144966125,72427421
12-May-2020 04:56:03.275,0.7023975849151611,42889,72427414,6219,-0.70225989818573,0.08273309469223022,-0.08138969540596008,72427422
12-May-2020 04:56:04.275,0.7024021148681641,42889,72427414,6219,-0.7022614479064941,0.08270861208438873,-0.08136293292045593,72427423
12-May-2020 04:56:05.275,0.7024053335189819,42889,72427414,6219,-0.7022643089294434,0.0826786607503891,-0.0813383013010025,72427424
12-May-2020 04:56:06.275,0.7024075984954834,42889,72427414,6219,-0.7022682428359985,0.08265453577041626,-0.08130961656570435,72427425
12-May-2020 04:56:07.275,0.7024127244949341,42889,72427414,6219,-0.7022696733474731,0.08262644708156586,-0.08128221333026886,72427426
12-May-2020 04:56:08.275,0.7024155855178833,42889,72427414,6219,-0.7022733688354492,0.0825975090265274,-0.08125577867031097,72427427
12-May-2020 04:56:09.275,0.7024158239364624,42889,72427414,6219,-0.7022792100906372,0.08257277309894562,-0.08122783899307251,72427428
12-May-2020 04:56:10.275,0.7024179697036743,42889,72427414,6219,-0.7022833824157715,0.0825466513633728,-0.08120018243789673,72427429
12-May-2020 04:56:11.275,0.7024217844009399,42889,72427414,6219,-0.7022850513458252,0.08252131938934326,-0.08117777109146118,72427430
12-May-2020 04:56:12.275,0.7024253606796265,42889,72427414,6219,-0.7022867202758789,0.08250066637992859,-0.08115312457084656,72427431
12-May-2020 04:56:13.275,0.7024257183074951,42889,72427414,6219,-0.7022922039031982,0.08247454464435577,-0.08113043010234833,72427432
12-May-2020 04:56:14.275,0.7024297714233398,42889,72427414,6219,-0.7022943496704102,0.08244864642620087,-0.08110278844833374,72427433
12-May-2020 04:56:15.275,0.7024340629577637,42889,72427414,6219,-0.7022953033447266,0.08242639899253845,-0.08108185231685638,72427434
12-May-2020 04:56:16.275,0.702438235282898,42889,72427414,6219,-0.7022968530654907,0.08239969611167908,-0.08105611801147461,72427435
12-May-2020 04:56:17.275,0.7024418115615845,42889,72427414,6219,-0.7022991180419922,0.0823749452829361,-0.08103124797344208,72427436
12-May-2020 04:56:18.275,0.7024457454681396,42889,72427414,6219,-0.7023017406463623,0.08234766125679016,-0.08100444078445435,72427437
12-May-2020 04:56:19.275,0.7024475336074829,42889,72427414,6219,-0.7023059129714966,0.08232276141643524,-0.08097776770591736,72427438
12-May-2020 04:56:20.275,0.7024499177932739,42889,72427414,6219,-0.7023100852966309,0.08229342103004456,-0.080950066447258,72427439
12-May-2020 04:56:21.275,0.7024511098861694,42889,72427414,6219,-0.7023149728775024,0.08226744830608368,-0.08092193305492401,72427440
12-May-2020 04:56:22.275,0.7024550437927246,42889,72427414,6219,-0.7023165225982666,0.08224649727344513,-0.08089622855186462,72427441
12-May-2020 04:56:23.275,0.702459454536438,42889,72427414,6219,-0.7023181915283203,0.08222031593322754,-0.08086967468261719,72427442
12-May-2020 04:56:24.275,0.702462911605835,42889,72427414,6219,-0.7023205757141113,0.08219447731971741,-0.0808451771736145,72427443
12-May-2020 04:56:25.275,0.7024638652801514,42889,72427414,6219,-0.7023253440856934,0.08217154443264008,-0.08081996440887451,72427444
12-May-2020 04:56:26.275,0.7024668455123901,42889,72427446,6212,-0.7023274898529053,0.08214731514453888,-0.08080053329467773,72427445
12-May-2020 04:56:27.275,0.7024720907211304,42889,72427446,6212,-0.7023284435272217,0.08211870491504669,-0.08077406883239746,72427446
12-May-2020 04:56:28.275,0.702475905418396,42889,72427446,6212,-0.7023308277130127,0.08209286630153656,-0.08074679970741272,72427447
12-May-2020 04:56:29.275,0.7024776935577393,42889,72427446,6212,-0.7023352384567261,0.08206634223461151,-0.08072066307067871,72427448
12-May-2020 04:56:30.275,0.7024835348129272,42889,72427446,6212,-0.7023353576660156,0.08204066753387451,-0.08069370687007904,72427449
12-May-2020 04:56:31.275,0.7024861574172974,42889,72427446,6212,-0.7023391723632812,0.08201219141483307,-0.08066770434379578,72427450
12-May-2020 04:56:32.275,0.7024861574172974,42921,72427446,6212,-0.7023447751998901,0.08198821544647217,-0.08064359426498413,72427451
12-May-2020 04:56:33.275,0.7024887800216675,42921,72427446,6212,-0.702347993850708,0.08196327090263367,-0.08061903715133667,72427452
12-May-2020 04:56:34.275,0.7024921178817749,42921,72427446,6212,-0.7023507356643677,0.08193771541118622,-0.08059005439281464,72427453
12-May-2020 04:56:35.275,0.7024961709976196,42921,72427446,6212,-0.7023524045944214,0.08191375434398651,-0.0805659294128418,72427454
12-May-2020 04:56:36.275,0.7024998664855957,42921,72427446,6212,-0.7023555040359497,0.08188267052173615,-0.08053617179393768,72427455
12-May-2020 04:56:37.275,0.7025011777877808,42921,72427446,6212,-0.7023593187332153,0.08185994625091553,-0.08051350712776184,72427456
12-May-2020 04:56:38.275,0.7025058269500732,42921,72427446,6212,-0.7023607492446899,0.0818357765674591,-0.08048452436923981,72427457
12-May-2020 04:56:39.275,0.7025084495544434,42921,72427446,6212,-0.7023642063140869,0.08181221783161163,-0.08046060800552368,72427458
12-May-2020 04:56:40.275,0.7025101184844971,42921,72427446,6212,-0.7023680210113525,0.08178716897964478,-0.08043710887432098,72427459
12-May-2020 04:56:41.275,0.7025159597396851,42921,72427446,6212,-0.7023687362670898,0.08175599575042725,-0.0804096907377243,72427460
12-May-2020 04:56:42.275,0.7025175094604492,42921,72427446,6212,-0.7023725509643555,0.08173432946205139,-0.08038575947284698,72427461
12-May-2020 04:56:43.275,0.7025212049484253,42921,72427446,6212,-0.7023751735687256,0.08170558512210846,-0.08036011457443237,72427462
12-May-2020 04:56:44.275,0.7025232315063477,42921,72427446,6212,-0.702379584312439,0.08167971670627594,-0.08032992482185364,72427463
12-May-2020 04:56:45.275,0.7025277614593506,42921,72427446,6212,-0.7023810148239136,0.08165670931339264,-0.08030234277248383,72427464
12-May-2020 04:56:46.275,0.7025281190872192,42921,72427446,6212,-0.7023857831954956,0.08163359761238098,-0.0802796483039856,72427465
12-May-2020 04:56:47.275,0.7025324106216431,42921,72427446,6212,-0.7023879289627075,0.08160313963890076,-0.08025462925434113,72427466
12-May-2020 04:56:48.275,0.7025343179702759,42921,72427446,6212,-0.702391505241394,0.08158236742019653,-0.08022941648960114,72427467
12-May-2020 04:56:49.275,0.7025375366210938,42921,72427446,6212,-0.7023941278457642,0.08155842125415802,-0.08020193874835968,72427468
12-May-2020 04:56:50.275,0.7025405168533325,42921,72427446,6212,-0.7023967504501343,0.08153174817562103,-0.0801800936460495,72427469
12-May-2020 04:56:51.275,0.702544093132019,42921,72427446,6212,-0.7023987770080566,0.08150614798069,-0.08015666902065277,72427470
12-May-2020 04:56:52.275,0.7025458812713623,42921,72427446,6212,-0.7024033069610596,0.08148081600666046,-0.0801277905702591,72427471
12-May-2020 04:56:53.275,0.7025495767593384,42921,72427446,6212,-0.702405571937561,0.08145520091056824,-0.08010224997997284,72427472
12-May-2020 04:56:54.275,0.7025548219680786,42921,72427446,6212,-0.702406644821167,0.08142843842506409,-0.08007431030273438,72427473
12-May-2020 04:56:55.275,0.7025566101074219,42921,72427446,6212,-0.7024099826812744,0.08140373229980469,-0.08005078136920929,72427474
12-May-2020 04:56:56.275,0.7025576829910278,42921,72427446,6212,-0.7024146318435669,0.08137966692447662,-0.08002540469169617,72427475
12-May-2020 04:56:57.275,0.7025610208511353,42921,72427446,6212,-0.7024177312850952,0.08135302364826202,-0.07999682426452637,72427476
12-May-2020 04:56:58.275,0.7025631666183472,42921,72427478,6212,-0.7024199962615967,0.08133311569690704,-0.07997843623161316,72427477
12-May-2020 04:56:59.275,0.7025660276412964,42921,72427478,6212,-0.7024238109588623,0.081303671002388,-0.0799490362405777,72427478
12-May-2020 04:57:00.275,0.7025676965713501,42921,72427478,6212,-0.7024282217025757,0.08127462863922119,-0.0799252986907959,72427479
12-May-2020 04:57:01.275,0.7025724649429321,42921,72427478,6212,-0.7024301290512085,0.08124962449073792,-0.07989330589771271,72427480
12-May-2020 04:57:02.275,0.7025758028030396,42921,72427478,6212,-0.7024319171905518,0.08122412860393524,-0.07987377047538757,72427481
12-May-2020 04:57:03.275,0.7025786638259888,42921,72427478,6212,-0.7024343013763428,0.08119995892047882,-0.07984992861747742,72427482
12-May-2020 04:57:04.275,0.7025822401046753,42953,72427478,6212,-0.7024366855621338,0.08117461204528809,-0.07982292771339417,72427483
12-May-2020 04:57:05.275,0.7025866508483887,42953,72427478,6212,-0.702438473701477,0.08114898204803467,-0.07979534566402435,72427484
12-May-2020 04:57:06.275,0.7025887966156006,42953,72427478,6212,-0.702441930770874,0.08112680912017822,-0.07976986467838287,72427485
12-May-2020 04:57:07.275,0.7025902271270752,42953,72427478,6212,-0.7024463415145874,0.08109907805919647,-0.079745352268219,72427486
12-May-2020 04:57:08.275,0.7025907039642334,42953,72427478,6212,-0.702452540397644,0.08107207715511322,-0.07971429824829102,72427487
12-May-2020 04:57:09.275,0.702594518661499,42953,72427478,6212,-0.7024551630020142,0.08104322850704193,-0.07968953251838684,72427488
12-May-2020 04:57:10.275,0.7025978565216064,42953,72427478,6212,-0.7024567127227783,0.08102168142795563,-0.07966798543930054,72427489
12-May-2020 04:57:11.275,0.7026016712188721,42953,72427478,6212,-0.7024593353271484,0.0809933990240097,-0.07963858544826508,72427490
12-May-2020 04:57:12.275,0.7026039361953735,42953,72427478,6212,-0.7024625539779663,0.08097462356090546,-0.0796099305152893,72427491
12-May-2020 04:57:13.275,0.7026071548461914,42953,72427478,6212,-0.7024645805358887,0.08095040917396545,-0.0795891135931015,72427492
12-May-2020 04:57:14.275,0.702612042427063,42953,72427478,6212,-0.702465295791626,0.08092504739761353,-0.0795612633228302,72427493
12-May-2020 04:57:15.275,0.7026143074035645,42953,72427478,6212,-0.702470064163208,0.08089485764503479,-0.0795326679944992,72427494
12-May-2020 04:57:16.275,0.7026169300079346,42953,72427478,6212,-0.7024729251861572,0.08086606860160828,-0.07951323688030243,72427495
12-May-2020 04:57:17.275,0.7026211023330688,42953,72427478,6212,-0.7024751901626587,0.08083966374397278,-0.07948432862758636,72427496
12-May-2020 04:57:18.275,0.7026238441467285,42953,72427478,6212,-0.702478289604187,0.08081355690956116,-0.07945916056632996,72427497
12-May-2020 04:57:19.275,0.702625036239624,42953,72427478,6212,-0.702483057975769,0.0807877779006958,-0.07943122088909149,72427498
12-May-2020 04:57:20.275,0.702628493309021,42953,72427478,6212,-0.7024854421615601,0.08076068758964539,-0.07940509915351868,72427499
12-May-2020 04:57:21.275,0.7026318311691284,42953,72427478,6212,-0.7024880647659302,0.08073468506336212,-0.07937978208065033,72427500
12-May-2020 04:57:22.275,0.7026349306106567,42953,72427478,6212,-0.7024905681610107,0.08071288466453552,-0.07935333251953125,72427501
12-May-2020 04:57:23.275,0.7026351690292358,42953,72427478,6212,-0.702494740486145,0.0806938111782074,-0.07933352887630463,72427502
12-May-2020 04:57:24.275,0.7026379108428955,42953,72427478,6212,-0.7024985551834106,0.08066554367542267,-0.0793050229549408,72427503
12-May-2020 04:57:25.275,0.7026411294937134,42953,72427478,6212,-0.7025010585784912,0.08064034581184387,-0.07927809655666351,72427504
12-May-2020 04:57:26.275,0.7026458978652954,42953,72427478,6212,-0.7025022506713867,0.08061321079730988,-0.07925324141979218,72427505
12-May-2020 04:57:27.275,0.7026491165161133,42953,72427478,6212,-0.7025058269500732,0.08058452606201172,-0.07922407984733582,72427506
12-May-2020 04:57:28.275,0.7026515007019043,42953,72427478,6212,-0.7025091648101807,0.08055585622787476,-0.07919944822788239,72427507
12-May-2020 04:57:29.275,0.7026563882827759,42953,72427478,6212,-0.7025107145309448,0.08053165674209595,-0.07916975021362305,72427508
12-May-2020 04:57:30.275,0.70265793800354,42953,72427510,6212,-0.7025141716003418,0.08050835132598877,-0.0791466236114502,72427509
12-May-2020 04:57:31.275,0.702659010887146,42953,72427510,6212,-0.7025189399719238,0.0804823637008667,-0.07912123203277588,72427510
12-May-2020 04:57:32.275,0.7026616334915161,42953,72427510,6212,-0.7025221586227417,0.08045732975006104,-0.07909698784351349,72427511
12-May-2020 04:57:33.275,0.7026666402816772,42953,72427510,6212,-0.7025229930877686,0.08043411374092102,-0.07906945049762726,72427512
12-May-2020 04:57:34.275,0.7026685476303101,42953,72427510,6212,-0.7025264501571655,0.08040748536586761,-0.07904648780822754,72427513
12-May-2020 04:57:35.275,0.7026712894439697,42953,72427510,6212,-0.7025296688079834,0.08038409054279327,-0.07901559770107269,72427514
12-May-2020 04:57:36.275,0.702674150466919,42985,72427510,6212,-0.7025327682495117,0.08035784959793091,-0.07899025082588196,72427515
12-May-2020 04:57:37.275,0.7026787996292114,42985,72427510,6212,-0.7025344371795654,0.08032698929309845,-0.0789659321308136,72427516
12-May-2020 04:57:38.275,0.7026809453964233,42985,72427510,6212,-0.7025374174118042,0.08030779659748077,-0.07894328236579895,72427517
12-May-2020 04:57:39.275,0.7026844024658203,42985,72427510,6212,-0.7025406360626221,0.08027896285057068,-0.07891081273555756,72427518
12-May-2020 04:57:40.275,0.7026859521865845,42985,72427510,6212,-0.7025448083877563,0.08025054633617401,-0.07888928055763245,72427519
12-May-2020 04:57:41.275,0.7026891708374023,42985,72427510,6212,-0.7025471925735474,0.08022353053092957,-0.07886780798435211,72427520
12-May-2020 04:57:42.275,0.7026922702789307,42985,72427510,6212,-0.7025485038757324,0.08020837604999542,-0.07884128391742706,72427521
12-May-2020 04:57:43.275,0.7026954889297485,42985,72427510,6212,-0.7025519609451294,0.0801771879196167,-0.07881608605384827,72427522
12-May-2020 04:57:44.275,0.702696681022644,42985,72427510,6212,-0.7025560140609741,0.0801522433757782,-0.07879358530044556,72427523
12-May-2020 04:57:45.275,0.7027018070220947,42985,72427510,6212,-0.7025575637817383,0.08012843132019043,-0.07876019179821014,72427524
12-May-2020 04:57:46.275,0.7027043104171753,42985,72427510,6212,-0.7025604248046875,0.08010241389274597,-0.07873567938804626,72427525
12-May-2020 04:57:47.275,0.702704668045044,42985,72427510,6212,-0.7025662660598755,0.0800722986459732,-0.07871384918689728,72427526
12-May-2020 04:57:48.275,0.7027082443237305,42985,72427510,6212,-0.7025681734085083,0.0800505131483078,-0.07868589460849762,72427527
12-May-2020 04:57:49.275,0.702712893486023,42985,72427510,6212,-0.702569842338562,0.08002717792987823,-0.07865424454212189,72427528
12-May-2020 04:57:50.275,0.7027158737182617,42985,72427510,6212,-0.702572226524353,0.08000020682811737,-0.07863329350948334,72427529
12-May-2020 04:57:51.275,0.702717661857605,42985,72427510,6212,-0.7025762796401978,0.07997338473796844,-0.07860928773880005,72427530
12-May-2020 04:57:52.275,0.7027202844619751,42985,72427510,6212,-0.7025790214538574,0.07995130121707916,-0.07858112454414368,72427531
12-May-2020 04:57:53.275,0.7027245759963989,42985,72427510,6212,-0.702580451965332,0.07992154359817505,-0.0785585343837738,72427532
12-May-2020 04:57:54.275,0.7027276754379272,42985,72427510,6212,-0.7025831937789917,0.0798972100019455,-0.07853320240974426,72427533
12-May-2020 04:57:55.275,0.7027305364608765,42985,72427510,6212,-0.7025865316390991,0.0798705667257309,-0.07850484549999237,72427534
12-May-2020 04:57:56.275,0.7027337551116943,42985,72427510,6212,-0.7025898694992065,0.07983994483947754,-0.07847845554351807,72427535
12-May-2020 04:57:57.275,0.7027369737625122,42985,72427510,6212,-0.7025917768478394,0.07981862127780914,-0.07845382392406464,72427536
12-May-2020 04:57:58.275,0.7027394771575928,42985,72427510,6212,-0.7025946378707886,0.07979559898376465,-0.07842965424060822,72427537
12-May-2020 04:57:59.275,0.7027397155761719,42985,72427510,6212,-0.7025997638702393,0.07976984977722168,-0.0784081220626831,72427538
12-May-2020 04:58:00.275,0.7027426958084106,42985,72427510,6212,-0.7026021480560303,0.07974539697170258,-0.07838432490825653,72427539
12-May-2020 04:58:01.275,0.7027459144592285,42985,72427510,6212,-0.7026041746139526,0.07972271740436554,-0.07835975289344788,72427540
12-May-2020 04:58:02.275,0.7027498483657837,42985,72427542,6212,-0.702606201171875,0.0796993225812912,-0.0783291608095169,72427541
12-May-2020 04:58:03.275,0.7027510404586792,42985,72427542,6212,-0.7026115655899048,0.07966583967208862,-0.07830363512039185,72427542
12-May-2020 04:58:04.275,0.7027542591094971,42985,72427542,6212,-0.7026143074035645,0.0796390026807785,-0.0782773345708847,72427543
12-May-2020 04:58:05.275,0.7027592658996582,42985,72427542,6212,-0.70261549949646,0.07961444556713104,-0.07824835181236267,72427544
12-May-2020 04:58:06.275,0.7027631998062134,42985,72427542,6212,-0.7026177644729614,0.07958608865737915,-0.0782209187746048,72427545
12-May-2020 04:58:07.275,0.7027661800384521,42985,72427542,6212,-0.7026200294494629,0.07956202328205109,-0.07819871604442596,72427546
12-May-2020 04:58:08.275,0.7027684450149536,43017,72427542,6212,-0.7026232481002808,0.07953771948814392,-0.07817530632019043,72427547
12-May-2020 04:58:09.275,0.7027710676193237,43017,72427542,6212,-0.70262610912323,0.07951369881629944,-0.07814840972423553,72427548
12-May-2020 04:58:10.275,0.7027733325958252,43017,72427542,6212,-0.7026294469833374,0.07948936522006989,-0.07812471687793732,72427549
12-May-2020 04:58:11.275,0.702774167060852,43017,72427542,6212,-0.702634334564209,0.07945969700813293,-0.0781019926071167,72427550
12-May-2020 04:58:12.275,0.7027796506881714,43017,72427542,6212,-0.7026351690292358,0.07943515479564667,-0.07807192206382751,72427551
12-May-2020 04:58:13.275,0.7027828693389893,43017,72427542,6212,-0.7026371955871582,0.0794110894203186,-0.07804633677005768,72427552
12-May-2020 04:58:14.275,0.7027838230133057,43017,72427542,6212,-0.7026419639587402,0.0793825089931488,-0.07802385091781616,72427553
12-May-2020 04:58:15.275,0.702786922454834,43017,72427542,6212,-0.7026451826095581,0.07935760915279388,-0.07799333333969116,72427554
12-May-2020 04:58:16.275,0.7027910947799683,43017,72427542,6212,-0.7026462554931641,0.07933539152145386,-0.07796837389469147,72427555
12-May-2020 04:58:17.275,0.7027938365936279,43017,72427542,6212,-0.7026487588882446,0.07930947840213776,-0.07794782519340515,72427556
12-May-2020 04:58:18.275,0.7027959823608398,43017,72427542,6212,-0.7026526927947998,0.07928195595741272,-0.07792124152183533,72427557
12-May-2020 04:58:19.275,0.7027981281280518,43017,72427542,6212,-0.7026561498641968,0.0792609453201294,-0.07789435982704163,72427558
12-May-2020 04:58:20.275,0.7028017044067383,43017,72427542,6212,-0.7026580572128296,0.07923343777656555,-0.07786962389945984,72427559
12-May-2020 04:58:21.275,0.7028059959411621,43017,72427542,6212,-0.702660322189331,0.07920245826244354,-0.07784382998943329,72427560
12-May-2020 04:58:22.275,0.7028090953826904,43017,72427542,6212,-0.7026627063751221,0.07917940616607666,-0.07781505584716797,72427561
12-May-2020 04:58:23.275,0.7028099298477173,43017,72427542,6212,-0.7026666402816772,0.07915465533733368,-0.0777970403432846,72427562
12-May-2020 04:58:24.275,0.702813982963562,43017,72427542,6212,-0.7026693820953369,0.079122394323349,-0.07776880264282227,72427563
12-May-2020 04:58:25.275,0.7028186321258545,43017,72427542,6212,-0.7026708126068115,0.07910004258155823,-0.07773849368095398,72427564
12-May-2020 04:58:26.275,0.702818751335144,43017,72427542,6212,-0.7026760578155518,0.07907381653785706,-0.07771438360214233,72427565
12-May-2020 04:58:27.275,0.7028212547302246,43017,72427542,6212,-0.7026793956756592,0.07904981076717377,-0.07768654823303223,72427566
12-May-2020 04:58:28.275,0.7028241157531738,43017,72427542,6212,-0.702681303024292,0.07902616262435913,-0.07766702771186829,72427567
12-May-2020 04:58:29.275,0.7028295993804932,43017,72427542,6212,-0.7026820182800293,0.0790015161037445,-0.07763829827308655,72427568
12-May-2020 04:58:30.275,0.7028295993804932,43017,72427542,6212,-0.7026875019073486,0.0789739191532135,-0.07761780917644501,72427569
12-May-2020 04:58:31.275,0.7028334140777588,43017,72427542,6212,-0.7026894092559814,0.07895015180110931,-0.07758846879005432,72427570
12-May-2020 04:58:32.275,0.7028367519378662,43017,72427542,6212,-0.7026911973953247,0.07892853021621704,-0.07756352424621582,72427571
12-May-2020 04:58:33.275,0.7028374671936035,43017,72427542,6212,-0.7026968002319336,0.0788978636264801,-0.0775371640920639,72427572
12-May-2020 04:58:34.275,0.7028403282165527,43017,72427574,6219,-0.7027006149291992,0.07887053489685059,-0.07750804722309113,72427573
12-May-2020 04:58:35.275,0.7028453350067139,43017,72427574,6219,-0.7027010917663574,0.07884436845779419,-0.0774836391210556,72427574
12-May-2020 04:58:36.275,0.7028489112854004,43017,72427574,6219,-0.702702522277832,0.07882054150104523,-0.07746092975139618,72427575
12-May-2020 04:58:37.275,0.7028535604476929,43017,72427574,6219,-0.7027047872543335,0.0787891149520874,-0.07743154466152191,72427576
12-May-2020 04:58:38.275,0.7028570175170898,43017,72427574,6219,-0.7027071714401245,0.07876427471637726,-0.0774032324552536,72427577
12-May-2020 04:58:39.275,0.7028586864471436,43017,72427574,6219,-0.7027111053466797,0.07874107360839844,-0.07737700641155243,72427578
12-May-2020 04:58:40.275,0.7028604745864868,43049,72427574,6219,-0.7027145624160767,0.07871836423873901,-0.07735198736190796,72427579
12-May-2020 04:58:41.275,0.7028626203536987,43049,72427574,6219,-0.7027179002761841,0.07869380712509155,-0.07732726633548737,72427580
12-May-2020 04:58:42.275,0.702863335609436,43049,72427574,6219,-0.7027217149734497,0.07866944372653961,-0.07731050252914429,72427581
12-May-2020 04:58:43.275,0.7028660774230957,43049,72427574,6219,-0.7027254104614258,0.07864315807819366,-0.07727958261966705,72427582
12-May-2020 04:58:44.275,0.7028684616088867,43049,72427574,6219,-0.7027281522750854,0.07861892879009247,-0.07725721597671509,72427583
12-May-2020 04:58:45.275,0.7028727531433105,43049,72427574,6219,-0.7027299404144287,0.07858940958976746,-0.0772314965724945,72427584
12-May-2020 04:58:46.275,0.7028759717941284,43049,72427574,6219,-0.7027326822280884,0.07856307923793793,-0.07720503211021423,72427585
12-May-2020 04:58:47.275,0.7028803825378418,43049,72427574,6219,-0.7027339935302734,0.07853719592094421,-0.07717873156070709,72427586
12-May-2020 04:58:48.275,0.7028861045837402,43049,72427574,6219,-0.7027342319488525,0.07850886881351471,-0.07715292274951935,72427587
12-May-2020 04:58:49.275,0.7028878927230835,43049,72427574,6219,-0.7027382850646973,0.07848124206066132,-0.07712578773498535,72427588
12-May-2020 04:58:50.275,0.7028893232345581,43049,72427574,6219,-0.702743411064148,0.07845446467399597,-0.07709670066833496,72427589
12-May-2020 04:58:51.275,0.7028913497924805,43049,72427574,6219,-0.7027459144592285,0.07843168079853058,-0.07707439363002777,72427590
12-May-2020 04:58:52.275,0.7028946876525879,43049,72427574,6219,-0.7027490139007568,0.0784071832895279,-0.07704229652881622,72427591
12-May-2020 04:58:53.275,0.7028956413269043,43049,72427574,6219,-0.7027527093887329,0.07838650047779083,-0.07702136039733887,72427592
12-May-2020 04:58:54.275,0.702897310256958,43049,72427574,6219,-0.7027565240859985,0.0783601701259613,-0.07699839770793915,72427593
12-May-2020 04:58:55.275,0.7029011249542236,43049,72427574,6219,-0.702757716178894,0.07833626866340637,-0.07697717845439911,72427594
12-May-2020 04:58:56.275,0.7029060125350952,43049,72427574,6219,-0.7027593851089478,0.07830989360809326,-0.07694488763809204,72427595
12-May-2020 04:58:57.275,0.7029078006744385,43049,72427574,6219,-0.7027631998062134,0.07828103005886078,-0.07692226767539978,72427596
12-May-2020 04:58:58.275,0.7029105424880981,43049,72427574,6219,-0.7027661800384521,0.078254833817482,-0.0768984705209732,72427597
12-May-2020 04:58:59.275,0.702917218208313,43049,72427574,6219,-0.702765941619873,0.07822929322719574,-0.07686503231525421,72427598
12-May-2020 04:59:00.275,0.7029190063476562,43049,72427574,6219,-0.7027689218521118,0.07820218801498413,-0.07684500515460968,72427599
12-May-2020 04:59:01.275,0.7029199600219727,43049,72427574,6219,-0.7027740478515625,0.07817670702934265,-0.07681970298290253,72427600
12-May-2020 04:59:02.275,0.7029236555099487,43049,72427574,6219,-0.7027761936187744,0.07814967632293701,-0.07679164409637451,72427601
12-May-2020 04:59:03.275,0.7029255628585815,43049,72427574,6219,-0.7027792930603027,0.07812857627868652,-0.07676815986633301,72427602
12-May-2020 04:59:04.275,0.7029285430908203,43049,72427574,6219,-0.7027820348739624,0.07810258865356445,-0.07674191892147064,72427603
12-May-2020 04:59:05.275,0.7029297351837158,43049,72427574,6219,-0.7027860879898071,0.07807843387126923,-0.07671643793582916,72427604
12-May-2020 04:59:06.275,0.7029327154159546,43049,72427606,6219,-0.7027888298034668,0.07805363833904266,-0.07669039070606232,72427605
12-May-2020 04:59:07.275,0.7029367685317993,43049,72427606,6219,-0.7027904987335205,0.07802854478359222,-0.07666490972042084,72427606
12-May-2020 04:59:08.275,0.7029390335083008,43049,72427606,6219,-0.7027937173843384,0.07800428569316864,-0.07663996517658234,72427607
12-May-2020 04:59:09.275,0.7029412984848022,43049,72427606,6219,-0.7027969360351562,0.07797513902187347,-0.07661883533000946,72427608
12-May-2020 04:59:10.275,0.7029446363449097,43049,72427606,6219,-0.7027997970581055,0.07794992625713348,-0.07658666372299194,72427609
12-May-2020 04:59:11.275,0.7029489278793335,43049,72427606,6219,-0.7028015851974487,0.07792104780673981,-0.07655832171440125,72427610
12-May-2020 04:59:12.275,0.7029503583908081,43081,72427606,6219,-0.7028055191040039,0.0778931975364685,-0.07654246687889099,72427611
12-May-2020 04:59:13.275,0.7029539346694946,43081,72427606,6219,-0.7028079032897949,0.07787036895751953,-0.07650752365589142,72427612
12-May-2020 04:59:14.275,0.7029557228088379,43081,72427606,6219,-0.702811598777771,0.07784545421600342,-0.07648305594921112,72427613
12-May-2020 04:59:15.275,0.702958345413208,43081,72427606,6219,-0.7028141021728516,0.07781867682933807,-0.07646355032920837,72427614
12-May-2020 04:59:16.275,0.7029610872268677,43081,72427606,6219,-0.7028168439865112,0.07779562473297119,-0.0764366090297699,72427615
12-May-2020 04:59:17.275,0.7029643058776855,43081,72427606,6219,-0.7028192281723022,0.07777142524719238,-0.07640939950942993,72427616
12-May-2020 04:59:18.275,0.7029657363891602,43081,72427606,6219,-0.7028230428695679,0.07774361968040466,-0.07639089226722717,72427617
12-May-2020 04:59:19.275,0.7029695510864258,43081,72427606,6219,-0.7028243541717529,0.07771967351436615,-0.07636606693267822,72427618
12-May-2020 04:59:20.275,0.7029749155044556,43081,72427606,6219,-0.7028251886367798,0.07769742608070374,-0.07633239030838013,72427619
12-May-2020 04:59:21.275,0.702973484992981,43081,72427606,6219,-0.7028322219848633,0.0776679515838623,-0.07630917429924011,72427620
12-May-2020 04:59:22.275,0.7029765844345093,43081,72427606,6219,-0.7028354406356812,0.07763883471488953,-0.07628102600574493,72427621
12-May-2020 04:59:23.275,0.7029805183410645,43081,72427606,6219,-0.702836275100708,0.0776214748620987,-0.07625335454940796,72427622
12-May-2020 04:59:24.275,0.7029837369918823,43081,72427606,6219,-0.7028393745422363,0.07759025692939758,-0.07622730731964111,72427623
12-May-2020 04:59:25.275,0.7029846906661987,43081,72427606,6219,-0.7028436660766602,0.07756118476390839,-0.07621046900749207,72427624
12-May-2020 04:59:26.275,0.702991247177124,43081,72427606,6219,-0.7028424739837646,0.0775427520275116,-0.07617948949337006,72427625
12-May-2020 04:59:27.275,0.7029927968978882,43081,72427606,6219,-0.7028458118438721,0.07751770317554474,-0.07616008818149567,72427626
12-May-2020 04:59:28.275,0.702994704246521,43081,72427606,6219,-0.7028497457504272,0.07748760282993317,-0.07613667845726013,72427627
12-May-2020 04:59:29.275,0.7029986381530762,43081,72427606,6219,-0.7028512954711914,0.07747107744216919,-0.07610177993774414,72427628
12-May-2020 04:59:30.275,0.7030022144317627,43081,72427606,6219,-0.7028541564941406,0.07743708789348602,-0.07607574760913849,72427629
12-May-2020 04:59:31.275,0.7030028104782104,43081,72427606,6219,-0.7028589248657227,0.07740673422813416,-0.0760585218667984,72427630
12-May-2020 04:59:32.275,0.7030059099197388,43081,72427606,6219,-0.7028607130050659,0.07738843560218811,-0.07603226602077484,72427631
12-May-2020 04:59:33.275,0.7030102014541626,43081,72427606,6219,-0.7028626203536987,0.07736431062221527,-0.07600082457065582,72427632
12-May-2020 04:59:34.275,0.7030096054077148,43081,72427606,6219,-0.7028685808181763,0.07733006775379181,-0.07598546147346497,72427633
12-May-2020 04:59:35.275,0.7030142545700073,43081,72427606,6219,-0.7028698921203613,0.07730711996555328,-0.07595263421535492,72427634
12-May-2020 04:59:36.275,0.7030174732208252,43081,72427606,6219,-0.702871561050415,0.07729095220565796,-0.07592195272445679,72427635
12-May-2020 04:59:37.275,0.7030189037322998,43081,72427606,6219,-0.7028764486312866,0.07725496590137482,-0.07590088248252869,72427636
12-May-2020 04:59:38.275,0.7030221223831177,43081,72427638,6219,-0.7028785943984985,0.07722871005535126,-0.07587707042694092,72427637
12-May-2020 04:59:39.275,0.7030272483825684,43081,72427638,6219,-0.7028794288635254,0.0772097259759903,-0.07584299147129059,72427638
12-May-2020 04:59:40.275,0.7030293941497803,43081,72427638,6219,-0.7028830051422119,0.07717829942703247,-0.07582207024097443,72427639
12-May-2020 04:59:41.275,0.703032374382019,43081,72427638,6219,-0.7028861045837402,0.07714846730232239,-0.07579654455184937,72427640
12-May-2020 04:59:42.275,0.7030361890792847,43081,72427638,6219,-0.7028875350952148,0.07712772488594055,-0.07576918601989746,72427641
12-May-2020 04:59:43.275,0.7030385732650757,43081,72427638,6219,-0.7028912305831909,0.07710206508636475,-0.07573972642421722,72427642
12-May-2020 04:59:44.275,0.7030404806137085,43113,72427638,6219,-0.7028948068618774,0.07707148790359497,-0.07571956515312195,72427643
12-May-2020 04:59:45.275,0.7030446529388428,43113,72427638,6219,-0.7028961181640625,0.07705050706863403,-0.07569050788879395,72427644
12-May-2020 04:59:46.275,0.7030463218688965,43113,72427638,6219,-0.7028998136520386,0.07702185213565826,-0.07566985487937927,72427645
12-May-2020 04:59:47.275,0.7030491828918457,43113,72427638,6219,-0.7029025554656982,0.07699273526668549,-0.07564590871334076,72427646
12-May-2020 04:59:48.275,0.7030524015426636,43113,72427638,6219,-0.7029049396514893,0.07697451114654541,-0.07561294734477997,72427647
12-May-2020 04:59:49.275,0.703055739402771,43113,72427638,6219,-0.7029074430465698,0.07694420218467712,-0.07558953762054443,72427648
12-May-2020 04:59:50.275,0.7030564546585083,43113,72427638,6219,-0.7029118537902832,0.07691651582717896,-0.07557143270969391,72427649
12-May-2020 04:59:51.275,0.7030589580535889,43113,72427638,6219,-0.7029141187667847,0.07689911127090454,-0.0755423903465271,72427650
12-May-2020 04:59:52.275,0.703062891960144,43113,72427638,6219,-0.702916145324707,0.07687309384346008,-0.07551650702953339,72427651
12-May-2020 04:59:53.275,0.7030633687973022,43113,72427638,6219,-0.7029207944869995,0.07684311270713806,-0.07549463212490082,72427652
12-May-2020 04:59:54.275,0.7030686140060425,43113,72427638,6219,-0.7029217481613159,0.07681865990161896,-0.07546387612819672,72427653
12-May-2020 04:59:55.275,0.7030718326568604,43113,72427638,6219,-0.702924370765686,0.07679480314254761,-0.0754338800907135,72427654
12-May-2020 04:59:56.275,0.7030748128890991,43113,72427638,6219,-0.702926754951477,0.07676583528518677,-0.07541508972644806,72427655
12-May-2020 04:59:57.275,0.7030786275863647,43113,72427638,6219,-0.7029287815093994,0.0767410546541214,-0.07538335025310516,72427656
12-May-2020 04:59:58.275,0.7030813694000244,43113,72427638,6219,-0.7029311656951904,0.07671576738357544,-0.07536104321479797,72427657
12-May-2020 04:59:59.275,0.7030829191207886,43113,72427638,6219,-0.7029358148574829,0.07668955624103546,-0.07533308863639832,72427658
12-May-2020 05:00:00.275,0.7030869722366333,43113,72427638,6219,-0.7029370069503784,0.07666315138339996,-0.07531005144119263,72427659
12-May-2020 05:00:01.275,0.703089714050293,43113,72427638,6219,-0.7029398679733276,0.07663887739181519,-0.07528199255466461,72427660
12-May-2020 05:00:02.275,0.7030904293060303,43113,72427638,6219,-0.7029441595077515,0.07661023736000061,-0.07526199519634247,72427661
12-May-2020 05:00:03.275,0.7030935287475586,43113,72427638,6219,-0.7029471397399902,0.07658632099628448,-0.07523034512996674,72427662
12-May-2020 05:00:04.275,0.7030960321426392,43113,72427638,6219,-0.7029496431350708,0.07656197249889374,-0.07520763576030731,72427663
12-May-2020 05:00:05.275,0.7030975818634033,43113,72427638,6219,-0.7029533386230469,0.07653680443763733,-0.0751865953207016,72427664
12-May-2020 05:00:06.275,0.7031018733978271,43113,72427638,6219,-0.7029553651809692,0.07651093602180481,-0.07515127956867218,72427665
12-May-2020 05:00:07.275,0.7031055688858032,43113,72427638,6219,-0.7029563188552856,0.07649022340774536,-0.07513120770454407,72427666
12-May-2020 05:00:08.275,0.7031079530715942,43113,72427638,6219,-0.7029601335525513,0.07646141946315765,-0.07510437071323395,72427667
12-May-2020 05:00:09.275,0.7031115293502808,43113,72427638,6219,-0.7029625177383423,0.07643398642539978,-0.07507482171058655,72427668
12-May-2020 05:00:10.275,0.7031145095825195,43113,72427670,6212,-0.7029646635055542,0.0764085203409195,-0.07505328953266144,72427669
12-May-2020 05:00:11.275,0.7031152248382568,43113,72427670,6212,-0.7029696702957153,0.07638256251811981,-0.07502700388431549,72427670
12-May-2020 05:00:12.275,0.7031188011169434,43113,72427670,6212,-0.7029709815979004,0.07635772228240967,-0.07500594854354858,72427671
12-May-2020 05:00:13.275,0.7031223773956299,43113,72427670,6212,-0.7029728889465332,0.07633468508720398,-0.07497832179069519,72427672
12-May-2020 05:00:14.275,0.7031241655349731,43113,72427670,6212,-0.7029768228530884,0.07630614936351776,-0.07495124638080597,72427673
12-May-2020 05:00:15.275,0.7031265497207642,43113,72427670,6212,-0.7029805183410645,0.0762779712677002,-0.0749242901802063,72427674
12-May-2020 05:00:16.275,0.7031300067901611,43145,72427670,6212,-0.7029821872711182,0.07625475525856018,-0.07489915192127228,72427675
12-May-2020 05:00:17.275,0.7031307220458984,43145,72427670,6212,-0.7029868364334106,0.07622876763343811,-0.07487565279006958,72427676
12-May-2020 05:00:18.275,0.7031344175338745,43145,72427670,6212,-0.7029887437820435,0.07620207965373993,-0.07485006749629974,72427677
12-May-2020 05:00:19.275,0.7031396627426147,43145,72427670,6212,-0.7029898166656494,0.07617993652820587,-0.07481519877910614,72427678
12-May-2020 05:00:20.275,0.7031424045562744,43145,72427670,6212,-0.7029916048049927,0.07615284621715546,-0.0747966468334198,72427679
12-May-2020 05:00:21.275,0.7031426429748535,43145,72427670,6212,-0.7029966115951538,0.07612548768520355,-0.07477274537086487,72427680
12-May-2020 05:00:22.275,0.7031464576721191,43145,72427670,6212,-0.7029991149902344,0.07609757781028748,-0.07474204897880554,72427681
12-May-2020 05:00:23.275,0.7031503915786743,43145,72427670,6212,-0.7030009031295776,0.0760745108127594,-0.07471208274364471,72427682
12-May-2020 05:00:24.275,0.7031512260437012,43145,72427670,6212,-0.7030050754547119,0.07604941725730896,-0.07468996942043304,72427683
12-May-2020 05:00:25.275,0.7031534910202026,43145,72427670,6212,-0.7030079364776611,0.07602375745773315,-0.07466889917850494,72427684
12-May-2020 05:00:26.275,0.7031556367874146,43145,72427670,6212,-0.7030109167098999,0.0760008841753006,-0.07464355230331421,72427685
12-May-2020 05:00:27.275,0.7031583786010742,43145,72427670,6212,-0.7030134201049805,0.07597537338733673,-0.07461893558502197,72427686
12-May-2020 05:00:28.275,0.703161358833313,43145,72427670,6212,-0.703015923500061,0.07595036923885345,-0.07459372282028198,72427687
12-May-2020 05:00:29.275,0.7031632661819458,43145,72427670,6212,-0.7030196189880371,0.07592380046844482,-0.07456888258457184,72427688
12-May-2020 05:00:30.275,0.7031670808792114,43145,72427670,6212,-0.703021764755249,0.0758950263261795,-0.07454127073287964,72427689
12-May-2020 05:00:31.275,0.703170657157898,43145,72427670,6212,-0.7030234336853027,0.07587157189846039,-0.07451638579368591,72427690
12-May-2020 05:00:32.275,0.7031735181808472,43145,72427670,6212,-0.7030261754989624,0.07584443688392639,-0.0744917243719101,72427691
12-May-2020 05:00:33.275,0.7031772136688232,43145,72427670,6212,-0.7030284404754639,0.07581727206707001,-0.07446470856666565,72427692
12-May-2020 05:00:34.275,0.7031785249710083,43145,72427670,6212,-0.7030324935913086,0.07579414546489716,-0.07443594932556152,72427693
12-May-2020 05:00:35.275,0.7031817436218262,43145,72427670,6212,-0.7030351161956787,0.0757674127817154,-0.07440771162509918,72427694
12-May-2020 05:00:36.275,0.7031850814819336,43145,72427670,6212,-0.7030372619628906,0.07574169337749481,-0.07438258826732635,72427695
12-May-2020 05:00:37.275,0.7031866312026978,43145,72427670,6212,-0.7030409574508667,0.07571731507778168,-0.07435797154903412,72427696
12-May-2020 05:00:38.275,0.7031887769699097,43145,72427670,6212,-0.703044056892395,0.0756940245628357,-0.07433249056339264,72427697
12-May-2020 05:00:39.275,0.7031934261322021,43145,72427670,6212,-0.7030448913574219,0.07566697895526886,-0.07430683076381683,72427698
12-May-2020 05:00:40.275,0.7031967639923096,43145,72427670,6212,-0.7030471563339233,0.07564336061477661,-0.07428188621997833,72427699
12-May-2020 05:00:41.275,0.7031972408294678,43145,72427670,6212,-0.7030524015426636,0.07561551034450531,-0.0742563009262085,72427700
12-May-2020 05:00:42.275,0.7032003402709961,43145,72427702,6212,-0.703054666519165,0.0755864828824997,-0.07423415780067444,72427701
12-May-2020 05:00:43.275,0.7032049894332886,43145,72427702,6212,-0.7030550241470337,0.07556506991386414,-0.07420459389686584,72427702
12-May-2020 05:00:44.275,0.7032066583633423,43145,72427702,6212,-0.703059196472168,0.0755365788936615,-0.07418310642242432,72427703
12-May-2020 05:00:45.275,0.703208327293396,43145,72427702,6212,-0.703062891960144,0.0755087286233902,-0.07415711879730225,72427704
12-May-2020 05:00:46.275,0.7032128572463989,43145,72427702,6212,-0.70306396484375,0.0754888653755188,-0.07412570714950562,72427705
12-May-2020 05:00:47.275,0.7032146453857422,43145,72427702,6212,-0.703067421913147,0.07545939087867737,-0.07410506904125214,72427706
12-May-2020 05:00:48.275,0.7032167911529541,43177,72427702,6212,-0.7030709981918335,0.07543115317821503,-0.07408155500888824,72427707
12-May-2020 05:00:49.275,0.7032196521759033,43177,72427702,6212,-0.7030738592147827,0.07541055977344513,-0.07404901087284088,72427708
12-May-2020 05:00:50.275,0.7032225131988525,43177,72427702,6212,-0.7030752897262573,0.07538647949695587,-0.07402867078781128,72427709
12-May-2020 05:00:51.275,0.7032259702682495,43177,72427702,6212,-0.7030787467956543,0.07535602152347565,-0.07399806380271912,72427710
12-May-2020 05:00:52.275,0.703228235244751,43177,72427702,6212,-0.7030810117721558,0.07533356547355652,-0.07397615909576416,72427711
12-May-2020 05:00:53.275,0.7032297849655151,43177,72427702,6212,-0.7030841112136841,0.07531304657459259,-0.07395334541797638,72427712
12-May-2020 05:00:54.275,0.7032327651977539,43177,72427702,6212,-0.7030870914459229,0.07528121769428253,-0.07392919063568115,72427713
12-May-2020 05:00:55.275,0.7032363414764404,43177,72427702,6212,-0.7030889987945557,0.07525400817394257,-0.073902428150177,72427714
12-May-2020 05:00:56.275,0.7032393217086792,43177,72427702,6212,-0.7030918598175049,0.0752318799495697,-0.07387055456638336,72427715
12-May-2020 05:00:57.275,0.7032413482666016,43177,72427702,6212,-0.7030951976776123,0.07520230114459991,-0.07384762167930603,72427716
12-May-2020 05:00:58.275,0.7032433748245239,43177,72427702,6212,-0.7030981779098511,0.07517991960048676,-0.07382464408874512,72427717
12-May-2020 05:00:59.275,0.7032461166381836,43177,72427702,6212,-0.7031009197235107,0.07515652477741241,-0.0737951397895813,72427718
12-May-2020 05:01:00.275,0.7032485008239746,43177,72427702,6212,-0.7031046152114868,0.07512670755386353,-0.07376760244369507,72427719
12-May-2020 05:01:01.275,0.7032511234283447,43177,72427702,6212,-0.7031079530715942,0.07509876787662506,-0.07373970746994019,72427720
12-May-2020 05:01:02.275,0.703254222869873,43177,72427702,6212,-0.7031093835830688,0.07507972419261932,-0.07371671497821808,72427721
12-May-2020 05:01:03.275,0.7032572031021118,43177,72427702,6212,-0.7031122446060181,0.07505074143409729,-0.07369321584701538,72427722
12-May-2020 05:01:04.275,0.7032598257064819,43177,72427702,6212,-0.7031154632568359,0.07502312958240509,-0.07366529107093811,72427723
12-May-2020 05:01:05.275,0.7032629251480103,43177,72427702,6212,-0.7031171321868896,0.07500195503234863,-0.07364149391651154,72427724
12-May-2020 05:01:06.275,0.7032678127288818,43177,72427702,6212,-0.7031172513961792,0.07497376203536987,-0.0736180990934372,72427725
12-May-2020 05:01:07.275,0.7032667398452759,43177,72427702,6212,-0.7031234502792358,0.07495063543319702,-0.07359497249126434,72427726
12-May-2020 05:01:08.275,0.7032705545425415,43177,72427702,6212,-0.7031251192092896,0.07492698729038239,-0.07356627285480499,72427727
12-May-2020 05:01:09.275,0.7032744884490967,43177,72427702,6212,-0.7031269073486328,0.07490026950836182,-0.07353658974170685,72427728
12-May-2020 05:01:10.275,0.7032766342163086,43177,72427702,6212,-0.703130841255188,0.0748680830001831,-0.07351289689540863,72427729
12-May-2020 05:01:11.275,0.703277587890625,43177,72427702,6212,-0.7031351327896118,0.07484352588653564,-0.07349015772342682,72427730
12-May-2020 05:01:12.275,0.7032802104949951,43177,72427702,6212,-0.7031384706497192,0.07482005655765533,-0.07345564663410187,72427731
12-May-2020 05:01:13.275,0.7032839059829712,43177,72427702,6212,-0.703140377998352,0.07478992640972137,-0.07343260943889618,72427732
12-May-2020 05:01:14.275,0.7032885551452637,43177,72427734,6219,-0.7031408548355103,0.07476678490638733,-0.0734071284532547,72427733
12-May-2020 05:01:15.276,0.7032903432846069,43177,72427734,6219,-0.703143835067749,0.0747467577457428,-0.07338236272335052,72427734
12-May-2020 05:01:16.276,0.7032926082611084,43177,72427734,6219,-0.7031465768814087,0.07471907138824463,-0.07335931062698364,72427735
12-May-2020 05:01:17.276,0.7032967805862427,43177,72427734,6219,-0.7031480073928833,0.07469266653060913,-0.0733342319726944,72427736
12-May-2020 05:01:18.276,0.7032997608184814,43177,72427734,6219,-0.703150749206543,0.07467001676559448,-0.07330372929573059,72427737
12-May-2020 05:01:19.276,0.703301191329956,43177,72427734,6219,-0.7031543254852295,0.07464069128036499,-0.07328331470489502,72427738
12-May-2020 05:01:20.276,0.7033029794692993,43209,72427734,6219,-0.7031580209732056,0.07461525499820709,-0.0732574313879013,72427739
12-May-2020 05:01:21.276,0.703307032585144,43209,72427734,6219,-0.7031594514846802,0.07458999752998352,-0.07323111593723297,72427740
12-May-2020 05:01:22.276,0.703310489654541,43209,72427734,6219,-0.7031618356704712,0.07456003129482269,-0.07320494949817657,72427741
12-May-2020 05:01:23.276,0.7033113241195679,43209,72427734,6219,-0.703166127204895,0.07453368604183197,-0.07318224012851715,72427742
12-May-2020 05:01:24.276,0.7033138275146484,43209,72427734,6219,-0.7031692266464233,0.07451276481151581,-0.07314947247505188,72427743
12-May-2020 05:01:25.276,0.7033178806304932,43209,72427734,6219,-0.7031698226928711,0.07448786497116089,-0.07312892377376556,72427744
12-May-2020 05:01:26.276,0.7033191919326782,43209,72427734,6219,-0.7031742334365845,0.07445608079433441,-0.07310731709003448,72427745
12-May-2020 05:01:27.276,0.7033203840255737,43209,72427734,6219,-0.7031784057617188,0.07443785667419434,-0.07307541370391846,72427746
12-May-2020 05:01:28.276,0.7033228874206543,43209,72427734,6219,-0.7031810283660889,0.07441431283950806,-0.07304936647415161,72427747
12-May-2020 05:01:29.276,0.7033271789550781,43209,72427734,6219,-0.7031821012496948,0.0743858814239502,-0.07302741706371307,72427748
12-May-2020 05:01:30.276,0.7033312320709229,43209,72427734,6219,-0.7031831741333008,0.07436200976371765,-0.07300122082233429,72427749
12-May-2020 05:01:31.276,0.7033336162567139,43209,72427734,6219,-0.7031862735748291,0.07433556020259857,-0.07297559082508087,72427750
12-May-2020 05:01:32.276,0.7033368349075317,43209,72427734,6219,-0.7031886577606201,0.07430802285671234,-0.07295048236846924,72427751
12-May-2020 05:01:33.276,0.7033400535583496,43209,72427734,6219,-0.703190803527832,0.07428188621997833,-0.07292580604553223,72427752
12-May-2020 05:01:34.276,0.7033429145812988,43209,72427734,6219,-0.7031936645507812,0.0742531269788742,-0.07289914786815643,72427753
12-May-2020 05:01:35.276,0.7033432722091675,43209,72427734,6219,-0.7031974792480469,0.07423186302185059,-0.072877898812294,72427754
12-May-2020 05:01:36.276,0.7033458948135376,43209,72427734,6219,-0.7032003402709961,0.07420626282691956,-0.07285088300704956,72427755
12-May-2020 05:01:37.276,0.7033504247665405,43209,72427734,6219,-0.7032015323638916,0.07418201863765717,-0.07282571494579315,72427756
12-May-2020 05:01:38.276,0.7033514976501465,43209,72427734,6219,-0.7032054662704468,0.0741564929485321,-0.07280263304710388,72427757
12-May-2020 05:01:39.276,0.7033547163009644,43209,72427734,6219,-0.7032082080841064,0.07413043081760406,-0.07276850938796997,72427758
12-May-2020 05:01:40.276,0.7033572196960449,43209,72427734,6219,-0.7032109498977661,0.0741068422794342,-0.07274168729782104,72427759
12-May-2020 05:01:41.276,0.7033607959747314,43209,72427734,6219,-0.7032128572463989,0.07408016920089722,-0.07271869480609894,72427760
12-May-2020 05:01:42.276,0.7033642530441284,43209,72427734,6219,-0.703215479850769,0.07405328750610352,-0.0726858377456665,72427761
12-May-2020 05:01:43.276,0.7033671140670776,43209,72427734,6219,-0.7032179832458496,0.07402652502059937,-0.07266189157962799,72427762
12-May-2020 05:01:44.276,0.7033690214157104,43209,72427734,6219,-0.7032203674316406,0.0740029513835907,-0.07264421880245209,72427763
12-May-2020 05:01:45.276,0.7033730745315552,43209,72427734,6219,-0.7032217979431152,0.0739777535200119,-0.07261748611927032,72427764
12-May-2020 05:01:46.276,0.7033741474151611,43209,72427766,6212,-0.7032253742218018,0.07395495474338531,-0.07259632647037506,72427765
12-May-2020 05:01:47.276,0.703374981880188,43209,72427766,6212,-0.7032300233840942,0.07392676174640656,-0.07256937026977539,72427766
12-May-2020 05:01:48.276,0.7033787965774536,43209,72427766,6212,-0.7032318115234375,0.07390187680721283,-0.07254113256931305,72427767
12-May-2020 05:01:49.276,0.7033833265304565,43209,72427766,6212,-0.7032334804534912,0.07387357950210571,-0.07251055538654327,72427768
12-May-2020 05:01:50.276,0.7033833265304565,43209,72427766,6212,-0.7032387256622314,0.07384602725505829,-0.07248811423778534,72427769
12-May-2020 05:01:51.276,0.7033869028091431,43209,72427766,6212,-0.7032405138015747,0.07382220029830933,-0.07246021926403046,72427770
12-May-2020 05:01:52.276,0.7033888101577759,43241,72427766,6212,-0.7032428979873657,0.07379871606826782,-0.07243978977203369,72427771
12-May-2020 05:01:53.276,0.7033933401107788,43241,72427766,6212,-0.7032442092895508,0.07377119362354279,-0.07241187989711761,72427772
12-May-2020 05:01:54.276,0.7033967971801758,43241,72427766,6212,-0.7032471895217896,0.07374240458011627,-0.07238046824932098,72427773
12-May-2020 05:01:55.276,0.7033973932266235,43241,72427766,6212,-0.7032513618469238,0.07372067868709564,-0.07235461473464966,72427774
12-May-2020 05:01:56.276,0.7034019231796265,43241,72427766,6212,-0.7032519578933716,0.07369190454483032,-0.07233467698097229,72427775
12-May-2020 05:01:57.276,0.7034045457839966,43241,72427766,6212,-0.7032548189163208,0.07366664707660675,-0.07230882346630096,72427776
12-May-2020 05:01:58.276,0.7034059762954712,43241,72427766,6212,-0.7032580375671387,0.07364456355571747,-0.07228432595729828,72427777
12-May-2020 05:01:59.276,0.7034064531326294,43241,72427766,6212,-0.7032629251480103,0.073618084192276,-0.072258859872818,72427778
12-May-2020 05:02:00.276,0.7034118175506592,43241,72427766,6212,-0.7032631635665894,0.07359085977077484,-0.07223308086395264,72427779
12-May-2020 05:02:01.276,0.7034140825271606,43241,72427766,6212,-0.7032662630081177,0.07356603443622589,-0.07220606505870819,72427780
12-May-2020 05:02:02.276,0.7034165859222412,43241,72427766,6212,-0.7032690048217773,0.0735418051481247,-0.07217803597450256,72427781
12-May-2020 05:02:03.276,0.7034178972244263,43241,72427766,6212,-0.7032723426818848,0.07351730763912201,-0.07215626537799835,72427782
12-May-2020 05:02:04.276,0.7034236192703247,43241,72427766,6212,-0.7032727003097534,0.07348974049091339,-0.07212547957897186,72427783
12-May-2020 05:02:05.276,0.7034261226654053,43241,72427766,6212,-0.7032756805419922,0.07346190512180328,-0.07210144400596619,72427784
12-May-2020 05:02:06.276,0.7034270763397217,43241,72427766,6212,-0.7032806873321533,0.07343496382236481,-0.07207249104976654,72427785
12-May-2020 05:02:07.276,0.7034288644790649,43241,72427766,6212,-0.7032831907272339,0.07341268658638,-0.07205268740653992,72427786
12-May-2020 05:02:08.276,0.7034326791763306,43241,72427766,6212,-0.7032849788665771,0.07338842749595642,-0.07202167809009552,72427787
12-May-2020 05:02:09.276,0.7034332752227783,43241,72427766,6212,-0.7032890319824219,0.07336123287677765,-0.0720059871673584,72427788
12-May-2020 05:02:10.276,0.7034361362457275,43241,72427766,6212,-0.7032914161682129,0.07334068417549133,-0.0719756931066513,72427789
12-May-2020 05:02:11.276,0.7034393548965454,43241,72427766,6212,-0.7032932043075562,0.07331477105617523,-0.07195088267326355,72427790
12-May-2020 05:02:12.276,0.7034419775009155,43241,72427766,6212,-0.7032965421676636,0.07328622043132782,-0.07192470133304596,72427791
12-May-2020 05:02:13.276,0.7034459114074707,43241,72427766,6212,-0.7032979726791382,0.07326127588748932,-0.07189777493476868,72427792
12-May-2020 05:02:14.276,0.7034486532211304,43241,72427766,6212,-0.703300952911377,0.07323095202445984,-0.07186925411224365,72427793
12-May-2020 05:02:15.276,0.7034527063369751,43241,72427766,6212,-0.7033020257949829,0.07320645451545715,-0.07184508442878723,72427794
12-May-2020 05:02:16.276,0.7034556865692139,43241,72427766,6212,-0.7033045291900635,0.07318159937858582,-0.07181769609451294,72427795
12-May-2020 05:02:17.276,0.7034568786621094,43241,72427766,6212,-0.7033078670501709,0.07316012680530548,-0.07179446518421173,72427796
12-May-2020 05:02:18.276,0.7034574747085571,43241,72427798,6219,-0.7033131122589111,0.07313340902328491,-0.07176445424556732,72427797
12-May-2020 05:02:19.276,0.7034597396850586,43241,72427798,6219,-0.7033157348632812,0.07310724258422852,-0.07174384593963623,72427798
12-May-2020 05:02:20.276,0.7034629583358765,43241,72427798,6219,-0.7033177614212036,0.07307934761047363,-0.07171833515167236,72427799
12-May-2020 05:02:21.276,0.7034642696380615,43241,72427798,6219,-0.7033212184906006,0.07305936515331268,-0.07169373333454132,72427800
12-May-2020 05:02:22.276,0.703467845916748,43241,72427798,6219,-0.7033231258392334,0.07302948832511902,-0.07167035341262817,72427801
12-May-2020 05:02:23.276,0.7034718990325928,43241,72427798,6219,-0.7033243179321289,0.07300472259521484,-0.07164342701435089,72427802
12-May-2020 05:02:24.276,0.7034754753112793,43273,72427798,6219,-0.7033259868621826,0.07298105955123901,-0.07161492109298706,72427803
12-May-2020 05:02:25.276,0.7034783363342285,43273,72427798,6219,-0.7033286094665527,0.07295328378677368,-0.07158763706684113,72427804
12-May-2020 05:02:26.276,0.7034798860549927,43273,72427798,6219,-0.7033329010009766,0.0729234367609024,-0.07156570255756378,72427805
12-May-2020 05:02:27.276,0.703484058380127,43273,72427798,6219,-0.7033339738845825,0.07289731502532959,-0.07153797149658203,72427806
12-May-2020 05:02:28.276,0.7034858465194702,43273,72427798,6219,-0.7033379077911377,0.07286950945854187,-0.07151031494140625,72427807
12-May-2020 05:02:29.276,0.7034856081008911,43273,72427798,6219,-0.7033425569534302,0.0728445053100586,-0.07149134576320648,72427808
12-May-2020 05:02:30.276,0.7034894227981567,43273,72427798,6219,-0.7033439874649048,0.07282184064388275,-0.07146401703357697,72427809
12-May-2020 05:02:31.276,0.703492283821106,43273,72427798,6219,-0.7033461332321167,0.07279732823371887,-0.07143993675708771,72427810
12-May-2020 05:02:32.276,0.7034947872161865,43273,72427798,6219,-0.7033493518829346,0.07277055084705353,-0.07141333818435669,72427811
12-May-2020 05:02:33.276,0.7034964561462402,43273,72427798,6219,-0.7033523321151733,0.07274897396564484,-0.07138903439044952,72427812
12-May-2020 05:02:34.276,0.7035006284713745,43273,72427798,6219,-0.7033532857894897,0.07272619009017944,-0.07135835289955139,72427813
12-May-2020 05:02:35.276,0.7035038471221924,43273,72427798,6219,-0.7033559083938599,0.07269470393657684,-0.07133640348911285,72427814
12-May-2020 05:02:36.276,0.7035057544708252,43273,72427798,6219,-0.7033592462539673,0.07266753911972046,-0.07131063938140869,72427815
12-May-2020 05:02:37.276,0.7035088539123535,43273,72427798,6219,-0.7033618688583374,0.07264478504657745,-0.07127790153026581,72427816
12-May-2020 05:02:38.276,0.7035119533538818,43273,72427798,6219,-0.7033641338348389,0.07261590659618378,-0.0712549090385437,72427817
12-May-2020 05:02:39.276,0.7035160064697266,43273,72427798,6219,-0.7033653259277344,0.07259061932563782,-0.07122816145420074,72427818
12-May-2020 05:02:40.276,0.7035185098648071,43273,72427798,6219,-0.7033678293228149,0.07256712019443512,-0.07120387256145477,72427819
12-May-2020 05:02:41.276,0.7035186290740967,43273,72427798,6219,-0.7033730745315552,0.07254141569137573,-0.0711778998374939,72427820
12-May-2020 05:02:42.276,0.7035214900970459,43273,72427798,6219,-0.7033754587173462,0.07251298427581787,-0.0711548924446106,72427821
12-May-2020 05:02:43.276,0.7035254240036011,43273,72427798,6219,-0.7033765316009521,0.07248944044113159,-0.0711260735988617,72427822
12-May-2020 05:02:44.276,0.7035262584686279,43273,72427798,6219,-0.7033807039260864,0.07246410846710205,-0.07110461592674255,72427823
12-May-2020 05:02:45.276,0.7035281658172607,43273,72427798,6219,-0.7033839225769043,0.07243931293487549,-0.07108011841773987,72427824
12-May-2020 05:02:46.276,0.7035324573516846,43273,72427798,6219,-0.7033847570419312,0.07241509854793549,-0.07105201482772827,72427825
12-May-2020 05:02:47.276,0.7035366296768188,43273,72427798,6219,-0.7033857107162476,0.07238946855068207,-0.07102864980697632,72427826
12-May-2020 05:02:48.276,0.7035366296768188,43273,72427798,6219,-0.7033904790878296,0.072363942861557,-0.0710081160068512,72427827
12-May-2020 05:02:49.276,0.7035385370254517,43273,72427798,6219,-0.7033940553665161,0.07233867049217224,-0.07097886502742767,72427828
12-May-2020 05:02:50.276,0.7035442590713501,43273,72427830,6212,-0.7033939361572266,0.07231293618679047,-0.0709463357925415,72427829
12-May-2020 05:02:51.276,0.703546404838562,43273,72427830,6212,-0.703397274017334,0.07228299975395203,-0.0709228366613388,72427830
12-May-2020 05:02:52.276,0.7035485506057739,43273,72427830,6212,-0.7034008502960205,0.07225567102432251,-0.07089485228061676,72427831
12-May-2020 05:02:53.276,0.7035509347915649,43273,72427830,6212,-0.7034045457839966,0.07223284244537354,-0.07085858285427094,72427832
12-May-2020 05:02:54.276,0.7035547494888306,43273,72427830,6212,-0.7034052610397339,0.07220566272735596,-0.07084189355373383,72427833
12-May-2020 05:02:55.276,0.7035571336746216,43273,72427830,6212,-0.7034076452255249,0.0721815824508667,-0.07081885635852814,72427834
12-May-2020 05:02:56.276,0.7035588026046753,43305,72427830,6212,-0.7034118175506592,0.07215531170368195,-0.07078732550144196,72427835
12-May-2020 05:02:57.276,0.7035592794418335,43305,72427830,6212,-0.703416109085083,0.0721282809972763,-0.07076823711395264,72427836
12-May-2020 05:02:58.276,0.7035635709762573,43305,72427830,6212,-0.7034164667129517,0.07210512459278107,-0.07074707746505737,72427837
12-May-2020 05:02:59.276,0.7035672664642334,43305,72427830,6212,-0.7034182548522949,0.0720805823802948,-0.0707184225320816,72427838
12-May-2020 05:03:00.276,0.7035681009292603,43305,72427830,6212,-0.7034217119216919,0.07205541431903839,-0.07069648802280426,72427839
12-May-2020 05:03:01.276,0.7035722732543945,43305,72427830,6212,-0.7034231424331665,0.07202821969985962,-0.07067175209522247,72427840
12-May-2020 05:03:02.276,0.7035771608352661,43305,72427830,6212,-0.7034229040145874,0.07200571894645691,-0.07064519822597504,72427841
12-May-2020 05:03:03.276,0.7035797834396362,43305,72427830,6212,-0.7034260034561157,0.07197657227516174,-0.07061883807182312,72427842
12-May-2020 05:03:04.276,0.7035794258117676,43305,72427830,6212,-0.7034319639205933,0.071949303150177,-0.07059191167354584,72427843
12-May-2020 05:03:05.276,0.7035812139511108,43305,72427830,6212,-0.7034351825714111,0.0719253420829773,-0.07056425511837006,72427844
12-May-2020 05:03:06.276,0.7035847902297974,43305,72427830,6212,-0.7034378051757812,0.07189743220806122,-0.07053272426128387,72427845
12-May-2020 05:03:07.276,0.703586220741272,43305,72427830,6212,-0.70344078540802,0.07187299430370331,-0.07051560282707214,72427846
12-May-2020 05:03:08.276,0.7035880088806152,43305,72427830,6212,-0.7034440040588379,0.07184867560863495,-0.07048703730106354,72427847
12-May-2020 05:03:09.276,0.7035907506942749,43305,72427830,6212,-0.7034462690353394,0.07182936370372772,-0.0704575777053833,72427848
12-May-2020 05:03:10.276,0.7035958766937256,43305,72427830,6212,-0.7034467458724976,0.07180207967758179,-0.07043306529521942,72427849
12-May-2020 05:03:11.276,0.7035990953445435,43305,72427830,6212,-0.7034482955932617,0.07177644968032837,-0.07041065394878387,72427850
12-May-2020 05:03:12.276,0.7036010026931763,43305,72427830,6212,-0.70345139503479,0.07174891233444214,-0.07038460671901703,72427851
12-May-2020 05:03:13.276,0.703603982925415,43305,72427830,6212,-0.7034540176391602,0.07172313332557678,-0.07035703957080841,72427852
12-May-2020 05:03:14.276,0.7036079168319702,43305,72427830,6212,-0.7034553289413452,0.07169610261917114,-0.07033178210258484,72427853
12-May-2020 05:03:15.276,0.7036087512969971,43305,72427830,6212,-0.7034603357315063,0.07166603207588196,-0.07030439376831055,72427854
12-May-2020 05:03:16.276,0.703609824180603,43305,72427830,6212,-0.703464150428772,0.07163971662521362,-0.07028183341026306,72427855
12-May-2020 05:03:17.276,0.7036138772964478,43305,72427830,6212,-0.7034653425216675,0.07161520421504974,-0.07025526463985443,72427856
12-May-2020 05:03:18.276,0.7036162614822388,43305,72427830,6212,-0.7034674882888794,0.07159338891506195,-0.0702337771654129,72427857
12-May-2020 05:03:19.276,0.7036179304122925,43305,72427830,6212,-0.7034707069396973,0.0715673565864563,-0.07020637392997742,72427858
12-May-2020 05:03:20.276,0.7036192417144775,43305,72427830,6212,-0.7034746408462524,0.07154691219329834,-0.07017546892166138,72427859
12-May-2020 05:03:21.276,0.7036253213882446,43305,72427830,6212,-0.7034741640090942,0.0715220719575882,-0.07014447450637817,72427860
12-May-2020 05:03:22.276,0.703627347946167,43305,72427862,6212,-0.7034767866134644,0.07149365544319153,-0.07012611627578735,72427861
12-May-2020 05:03:23.276,0.7036300897598267,43305,72427862,6212,-0.7034797668457031,0.07146723568439484,-0.07009750604629517,72427862
12-May-2020 05:03:24.276,0.7036306858062744,43305,72427862,6212,-0.703484058380127,0.07144537568092346,-0.07007026672363281,72427863
12-May-2020 05:03:25.276,0.7036347389221191,43305,72427862,6212,-0.7034852504730225,0.07141582667827606,-0.07004821300506592,72427864
12-May-2020 05:03:26.276,0.7036374807357788,43305,72427862,6212,-0.7034876346588135,0.07138922810554504,-0.070023313164711,72427865
12-May-2020 05:03:27.276,0.7036391496658325,43305,72427862,6212,-0.7034908533096313,0.0713636726140976,-0.07000058889389038,72427866
12-May-2020 05:03:28.276,0.7036412954330444,43337,72427862,6212,-0.7034938335418701,0.07133731245994568,-0.06997571885585785,72427867
12-May-2020 05:03:29.276,0.7036434412002563,43337,72427862,6212,-0.7034968137741089,0.07131129503250122,-0.06995154917240143,72427868
12-May-2020 05:03:30.276,0.7036474943161011,43337,72427862,6212,-0.7034977674484253,0.07129104435443878,-0.06992129981517792,72427869
12-May-2020 05:03:31.276,0.703648567199707,43337,72427862,6212,-0.7035022974014282,0.07126452028751373,-0.06989236176013947,72427870
12-May-2020 05:03:32.276,0.7036503553390503,43337,72427862,6212,-0.7035046815872192,0.07124035060405731,-0.06987123191356659,72427871
12-May-2020 05:03:33.276,0.7036566734313965,43337,72427862,6212,-0.7035043239593506,0.07121114432811737,-0.06984478235244751,72427872
12-May-2020 05:03:34.276,0.7036585807800293,43337,72427862,6212,-0.7035070657730103,0.07118712365627289,-0.06981982290744781,72427873
12-May-2020 05:03:35.276,0.7036598920822144,43337,72427862,6212,-0.7035112380981445,0.0711565613746643,-0.06979410350322723,72427874
12-May-2020 05:03:36.276,0.7036627531051636,43337,72427862,6212,-0.7035146951675415,0.07113109529018402,-0.06976230442523956,72427875
12-May-2020 05:03:37.276,0.7036656141281128,43337,72427862,6212,-0.7035161256790161,0.0711081326007843,-0.0697399377822876,72427876
12-May-2020 05:03:38.276,0.7036681175231934,43337,72427862,6212,-0.703519344329834,0.07108193635940552,-0.06970955431461334,72427877
12-May-2020 05:03:39.276,0.7036703824996948,43337,72427862,6212,-0.703521728515625,0.07105955481529236,-0.06968559324741364,72427878
12-May-2020 05:03:40.276,0.7036726474761963,43337,72427862,6212,-0.7035247087478638,0.07103565335273743,-0.06965795159339905,72427879
12-May-2020 05:03:41.276,0.7036764621734619,43337,72427862,6212,-0.7035255432128906,0.07100814580917358,-0.06963777542114258,72427880
12-May-2020 05:03:42.276,0.703679084777832,43337,72427862,6212,-0.7035276889801025,0.07098503410816193,-0.06961211562156677,72427881
12-May-2020 05:03:43.276,0.7036819458007812,43337,72427862,6212,-0.7035303115844727,0.07096090912818909,-0.06958338618278503,72427882
12-May-2020 05:03:44.276,0.7036857604980469,43337,72427862,6212,-0.703532338142395,0.07092849910259247,-0.06955663859844208,72427883
12-May-2020 05:03:45.276,0.7036905288696289,43337,72427862,6212,-0.7035335302352905,0.07090005278587341,-0.06952723860740662,72427884
12-May-2020 05:03:46.276,0.7036911249160767,43337,72427862,6212,-0.7035378217697144,0.0708761215209961,-0.0695023238658905,72427885
12-May-2020 05:03:47.276,0.7036925554275513,43337,72427862,6212,-0.7035406827926636,0.07085396349430084,-0.06947873532772064,72427886
12-May-2020 05:03:48.276,0.7036962509155273,43337,72427862,6212,-0.7035418748855591,0.07082925736904144,-0.06945544481277466,72427887
12-May-2020 05:03:49.276,0.7036975622177124,43337,72427862,6212,-0.703545093536377,0.07080823183059692,-0.06943130493164062,72427888
12-May-2020 05:03:50.276,0.7036992311477661,43337,72427862,6212,-0.7035490274429321,0.0707801878452301,-0.06940330564975739,72427889
12-May-2020 05:03:51.276,0.7037005424499512,43337,72427862,6212,-0.7035527229309082,0.07075738906860352,-0.06937724351882935,72427890
12-May-2020 05:03:52.276,0.7037047147750854,43337,72427862,6212,-0.7035535573959351,0.07073085010051727,-0.06935358047485352,72427891
12-May-2020 05:03:53.276,0.7037074565887451,43337,72427862,6212,-0.7035560607910156,0.07070304453372955,-0.06932483613491058,72427892
12-May-2020 05:03:54.276,0.7037093639373779,43337,72427894,6219,-0.7035595178604126,0.07067641615867615,-0.06929793953895569,72427893
12-May-2020 05:03:55.276,0.7037118673324585,43337,72427894,6219,-0.7035619020462036,0.0706518143415451,-0.06927478313446045,72427894
12-May-2020 05:03:56.276,0.7037177085876465,43337,72427894,6219,-0.7035617828369141,0.07062265276908875,-0.06924772262573242,72427895
12-May-2020 05:03:57.276,0.7037190198898315,43337,72427894,6219,-0.7035651206970215,0.07059769332408905,-0.06922528147697449,72427896
12-May-2020 05:03:58.276,0.7037215232849121,43337,72427894,6219,-0.7035678625106812,0.07057324051856995,-0.06919558346271515,72427897
12-May-2020 05:03:59.276,0.7037230730056763,43337,72427894,6219,-0.7035712003707886,0.07054649293422699,-0.06917409598827362,72427898
12-May-2020 05:04:00.276,0.7037266492843628,43369,72427894,6219,-0.7035720348358154,0.0705229640007019,-0.06915286183357239,72427899
12-May-2020 05:04:01.276,0.7037303447723389,43369,72427894,6219,-0.7035737037658691,0.07049575448036194,-0.06912596523761749,72427900
12-May-2020 05:04:02.276,0.7037302255630493,43369,72427894,6219,-0.7035790681838989,0.07047292590141296,-0.06909869611263275,72427901
12-May-2020 05:04:03.276,0.7037327289581299,43369,72427894,6219,-0.7035809755325317,0.07044674456119537,-0.06907542049884796,72427902
12-May-2020 05:04:04.276,0.7037360668182373,43369,72427894,6219,-0.7035833597183228,0.07042111456394196,-0.06904622912406921,72427903
12-May-2020 05:04:05.276,0.7037373781204224,43369,72427894,6219,-0.7035869359970093,0.07039569318294525,-0.06902112066745758,72427904
12-May-2020 05:04:06.276,0.7037390470504761,43369,72427894,6219,-0.703590989112854,0.0703698992729187,-0.06898964941501617,72427905
12-May-2020 05:04:07.276,0.7037423849105835,43369,72427894,6219,-0.7035927772521973,0.07034346461296082,-0.06896388530731201,72427906
12-May-2020 05:04:08.276,0.7037471532821655,43369,72427894,6219,-0.7035932540893555,0.07031558454036713,-0.06893913447856903,72427907
12-May-2020 05:04:09.276,0.7037506103515625,43369,72427894,6219,-0.7035948038101196,0.07029108703136444,-0.06891283392906189,72427908
12-May-2020 05:04:10.276,0.7037522792816162,43369,72427894,6219,-0.7035982608795166,0.0702672004699707,-0.06888625025749207,72427909
12-May-2020 05:04:11.276,0.7037546634674072,43369,72427894,6219,-0.7036006450653076,0.07024279236793518,-0.06886120140552521,72427910
12-May-2020 05:04:12.276,0.7037581205368042,43369,72427894,6219,-0.7036023139953613,0.07021473348140717,-0.06883923709392548,72427911
12-May-2020 05:04:13.276,0.7037603855133057,43369,72427894,6219,-0.7036048173904419,0.07019424438476562,-0.06881226599216461,72427912
12-May-2020 05:04:14.276,0.7037608623504639,43369,72427894,6219,-0.7036094665527344,0.07016785442829132,-0.06878797709941864,72427913
12-May-2020 05:04:15.276,0.703763484954834,43369,72427894,6219,-0.7036118507385254,0.07013967633247375,-0.06876294314861298,72427914
12-May-2020 05:04:16.276,0.703766942024231,43369,72427894,6219,-0.7036135196685791,0.07011035084724426,-0.06873685121536255,72427915
12-May-2020 05:04:17.276,0.7037681341171265,43369,72427894,6219,-0.7036179304122925,0.07008503377437592,-0.06870990991592407,72427916
12-May-2020 05:04:18.276,0.7037694454193115,43369,72427894,6219,-0.7036212682723999,0.07005956768989563,-0.06868636608123779,72427917
12-May-2020 05:04:19.276,0.7037737369537354,43369,72427894,6219,-0.7036219835281372,0.07003560662269592,-0.068661630153656,72427918
12-May-2020 05:04:20.276,0.703777551651001,43369,72427894,6219,-0.7036232948303223,0.07001093029975891,-0.06863383948802948,72427919
12-May-2020 05:04:21.276,0.7037792205810547,43369,72427894,6219,-0.7036261558532715,0.06998629868030548,-0.06860896944999695,72427920
12-May-2020 05:04:22.276,0.7037814855575562,43369,72427894,6219,-0.7036292552947998,0.06995929777622223,-0.06858141720294952,72427921
12-May-2020 05:04:23.276,0.7037853002548218,43369,72427894,6219,-0.7036302089691162,0.06993584334850311,-0.06855480372905731,72427922
12-May-2020 05:04:24.276,0.7037874460220337,43369,72427894,6219,-0.7036334276199341,0.06990806758403778,-0.06853020191192627,72427923
12-May-2020 05:04:25.276,0.703789472579956,43369,72427894,6219,-0.7036361694335938,0.06988324224948883,-0.06850510835647583,72427924
12-May-2020 05:04:26.276,0.7037917375564575,43369,72427926,6212,-0.7036392688751221,0.0698554664850235,-0.0684802234172821,72427925
12-May-2020 05:04:27.276,0.7037944793701172,43369,72427926,6212,-0.7036410570144653,0.06983029842376709,-0.0684574544429779,72427926
12-May-2020 05:04:28.276,0.7037982940673828,43369,72427926,6212,-0.7036435604095459,0.0698004961013794,-0.06842465698719025,72427927
12-May-2020 05:04:29.276,0.7037997245788574,43369,72427926,6212,-0.703646183013916,0.06977944076061249,-0.0684041678905487,72427928
12-May-2020 05:04:30.276,0.7038015127182007,43369,72427926,6212,-0.7036501169204712,0.06975047290325165,-0.06837408244609833,72427929
12-May-2020 05:04:31.276,0.703805685043335,43369,72427926,6212,-0.7036510705947876,0.06972081959247589,-0.0683540552854538,72427930
12-May-2020 05:04:32.276,0.703808069229126,43401,72427926,6212,-0.7036536931991577,0.06969758868217468,-0.06832419335842133,72427931
12-May-2020 05:04:33.276,0.7038089036941528,43401,72427926,6212,-0.7036575078964233,0.0696752518415451,-0.0682995617389679,72427932
12-May-2020 05:04:34.276,0.703811526298523,43401,72427926,6212,-0.7036595344543457,0.06965017318725586,-0.06827594339847565,72427933
12-May-2020 05:04:35.276,0.7038149833679199,43401,72427926,6212,-0.7036608457565308,0.06962437927722931,-0.06825235486030579,72427934
12-May-2020 05:04:36.276,0.7038187980651855,43401,72427926,6212,-0.7036625146865845,0.06959819793701172,-0.06822654604911804,72427935
12-May-2020 05:04:37.276,0.7038195133209229,43401,72427926,6212,-0.7036668062210083,0.0695730447769165,-0.06820017099380493,72427936
12-May-2020 05:04:38.276,0.7038235664367676,43401,72427926,6212,-0.703668475151062,0.06954336166381836,-0.0681723803281784,72427937
12-May-2020 05:04:39.276,0.7038252353668213,43401,72427926,6212,-0.7036721706390381,0.06951557099819183,-0.06814485788345337,72427938
12-May-2020 05:04:40.276,0.7038265466690063,43401,72427926,6212,-0.703675389289856,0.06949248909950256,-0.06811901926994324,72427939
12-May-2020 05:04:41.276,0.7038289308547974,43401,72427926,6212,-0.703677773475647,0.06946659088134766,-0.06809520721435547,72427940
12-May-2020 05:04:42.276,0.7038317918777466,43401,72427926,6212,-0.7036799192428589,0.06944438815116882,-0.06806690990924835,72427941
12-May-2020 05:04:43.276,0.7038348913192749,43401,72427926,6212,-0.7036817073822021,0.0694185197353363,-0.06804515421390533,72427942
12-May-2020 05:04:44.276,0.7038369178771973,43401,72427926,6212,-0.70368492603302,0.06938932836055756,-0.06801898777484894,72427943
12-May-2020 05:04:45.276,0.7038391828536987,43401,72427926,6212,-0.7036877870559692,0.06936793029308319,-0.06799060106277466,72427944
12-May-2020 05:04:46.276,0.7038424015045166,43401,72427926,6212,-0.7036890983581543,0.06934210658073425,-0.06796996295452118,72427945
12-May-2020 05:04:47.276,0.7038464546203613,43401,72427926,6212,-0.7036910057067871,0.0693112164735794,-0.06793913245201111,72427946
12-May-2020 05:04:48.276,0.7038471698760986,43401,72427926,6212,-0.7036944627761841,0.06928957998752594,-0.06791593134403229,72427947
12-May-2020 05:04:49.276,0.7038500308990479,43401,72427926,6212,-0.703696608543396,0.06926344335079193,-0.0678921788930893,72427948
12-May-2020 05:04:50.276,0.7038544416427612,43401,72427926,6212,-0.7036973237991333,0.06923460960388184,-0.06786786019802094,72427949
12-May-2020 05:04:51.276,0.7038564682006836,43401,72427926,6212,-0.7037007808685303,0.06920841336250305,-0.06783965229988098,72427950
12-May-2020 05:04:52.276,0.7038573026657104,43401,72427926,6212,-0.7037044763565063,0.06918525695800781,-0.06781524419784546,72427951
12-May-2020 05:04:53.276,0.7038593292236328,43401,72427926,6212,-0.7037080526351929,0.0691586285829544,-0.06778554618358612,72427952
12-May-2020 05:04:54.276,0.7038633823394775,43401,72427926,6212,-0.7037087678909302,0.06913033127784729,-0.06776157021522522,72427953
12-May-2020 05:04:55.276,0.7038654088973999,43401,72427926,6212,-0.7037121057510376,0.06910531222820282,-0.06773251295089722,72427954
12-May-2020 05:04:56.276,0.7038655281066895,43401,72427926,6212,-0.7037162780761719,0.06908178329467773,-0.06771090626716614,72427955
12-May-2020 05:04:57.276,0.7038674354553223,43401,72427926,6212,-0.7037191390991211,0.06905682384967804,-0.06768715381622314,72427956
12-May-2020 05:04:58.276,0.7038713693618774,43401,72427958,6219,-0.7037198543548584,0.06903420388698578,-0.06766143441200256,72427957
12-May-2020 05:04:59.276,0.7038745880126953,43401,72427958,6219,-0.7037221193313599,0.06900545954704285,-0.06763453781604767,72427958
12-May-2020 05:05:00.276,0.703876256942749,43401,72427958,6219,-0.7037253379821777,0.06897982954978943,-0.06761063635349274,72427959
12-May-2020 05:05:01.276,0.7038803100585938,43401,72427958,6219,-0.7037262916564941,0.06895403563976288,-0.06758536398410797,72427960
12-May-2020 05:05:02.276,0.7038835287094116,43401,72427958,6219,-0.7037280797958374,0.06892603635787964,-0.06756167113780975,72427961
12-May-2020 05:05:03.276,0.7038854360580444,43401,72427958,6219,-0.7037309408187866,0.06889998912811279,-0.06753484904766083,72427962
12-May-2020 05:05:04.276,0.7038873434066772,43433,72427958,6219,-0.7037336826324463,0.06887869536876678,-0.06750887632369995,72427963
12-May-2020 05:05:05.276,0.7038898468017578,43433,72427958,6219,-0.7037367820739746,0.06884811818599701,-0.0674838274717331,72427964
12-May-2020 05:05:06.276,0.7038930654525757,43433,72427958,6219,-0.7037380933761597,0.06882478296756744,-0.06745943427085876,72427965
12-May-2020 05:05:07.276,0.703895092010498,43433,72427958,6219,-0.7037410736083984,0.0688004195690155,-0.06742978096008301,72427966
12-May-2020 05:05:08.276,0.7038960456848145,43433,72427958,6219,-0.7037454843521118,0.06877292692661285,-0.06740432977676392,72427967
12-May-2020 05:05:09.276,0.7038974761962891,43433,72427958,6219,-0.7037492990493774,0.06874825060367584,-0.0673752874135971,72427968
12-May-2020 05:05:10.276,0.7039000988006592,43433,72427958,6219,-0.7037513256072998,0.06872138381004333,-0.06735400855541229,72427969
12-May-2020 05:05:11.276,0.7039034366607666,43433,72427958,6219,-0.7037522792816162,0.06869971752166748,-0.06733161211013794,72427970
12-May-2020 05:05:12.276,0.7039060592651367,43433,72427958,6219,-0.7037547826766968,0.06867298483848572,-0.06730593740940094,72427971
12-May-2020 05:05:13.276,0.703909158706665,43433,72427958,6219,-0.7037569284439087,0.06864634156227112,-0.06728057563304901,72427972
12-May-2020 05:05:14.276,0.7039117813110352,43433,72427958,6219,-0.7037588357925415,0.06861862540245056,-0.06725497543811798,72427973
12-May-2020 05:05:15.276,0.7039154767990112,43433,72427958,6219,-0.7037605047225952,0.06859593093395233,-0.06722523272037506,72427974
12-May-2020 05:05:16.276,0.7039188146591187,43433,72427958,6219,-0.703762412071228,0.0685667097568512,-0.06720009446144104,72427975
12-May-2020 05:05:17.276,0.7039204835891724,43433,72427958,6219,-0.7037656307220459,0.06853945553302765,-0.06717672944068909,72427976
12-May-2020 05:05:18.276,0.7039226293563843,43433,72427958,6219,-0.7037687301635742,0.06851266324520111,-0.0671488493680954,72427977
12-May-2020 05:05:19.276,0.7039227485656738,43433,72427958,6219,-0.7037731409072876,0.06849218904972076,-0.06712432205677032,72427978
12-May-2020 05:05:20.276,0.7039227485656738,43433,72427958,6219,-0.7037777900695801,0.06846265494823456,-0.06710103154182434,72427979
12-May-2020 05:05:21.276,0.7039278745651245,43433,72427958,6219,-0.7037776708602905,0.0684392899274826,-0.06707419455051422,72427980
12-May-2020 05:05:22.276,0.7039302587509155,43433,72427958,6219,-0.7037796974182129,0.06841632723808289,-0.06705054640769958,72427981
12-May-2020 05:05:23.276,0.7039318084716797,43433,72427958,6219,-0.703783392906189,0.06838671863079071,-0.06702613830566406,72427982
12-May-2020 05:05:24.276,0.7039352655410767,43433,72427958,6219,-0.7037854194641113,0.06835998594760895,-0.06699751317501068,72427983
12-May-2020 05:05:25.276,0.7039405107498169,43433,72427958,6219,-0.7037850618362427,0.0683368444442749,-0.06696753203868866,72427984
12-May-2020 05:05:26.276,0.7039409875869751,43433,72427958,6219,-0.7037893533706665,0.06830933690071106,-0.06694678962230682,72427985
12-May-2020 05:05:27.276,0.703944206237793,43433,72427958,6219,-0.7037910223007202,0.06828324496746063,-0.06692084670066833,72427986
12-May-2020 05:05:28.276,0.7039494514465332,43433,72427958,6219,-0.7037910223007202,0.06826108694076538,-0.06689083576202393,72427987
12-May-2020 05:05:29.276,0.7039492130279541,43433,72427958,6219,-0.703795313835144,0.06823453307151794,-0.0668695718050003,72427988
12-May-2020 05:05:30.276,0.7039499282836914,43433,72427990,6219,-0.703799843788147,0.06820426881313324,-0.0668475478887558,72427989
12-May-2020 05:05:31.276,0.7039527893066406,43433,72427990,6219,-0.703802227973938,0.0681857317686081,-0.06681431829929352,72427990
12-May-2020 05:05:32.276,0.7039554119110107,43433,72427990,6219,-0.7038049697875977,0.06815437972545624,-0.06678694486618042,72427991
12-May-2020 05:05:33.276,0.7039564847946167,43433,72427990,6219,-0.7038084268569946,0.06812514364719391,-0.06676827371120453,72427992
12-May-2020 05:05:34.276,0.7039612531661987,43433,72427990,6219,-0.7038085460662842,0.0681043267250061,-0.06673778593540192,72427993
12-May-2020 05:05:35.276,0.7039629220962524,43433,72427990,6219,-0.7038116455078125,0.06808102130889893,-0.06671012938022614,72427994
12-May-2020 05:05:36.276,0.7039633989334106,43465,72427990,6219,-0.7038166522979736,0.0680498331785202,-0.0666913241147995,72427995
12-May-2020 05:05:37.276,0.7039691209793091,43465,72427990,6219,-0.7038151025772095,0.06802770495414734,-0.06666316092014313,72427996
12-May-2020 05:05:38.276,0.7039722204208374,43465,72427990,6219,-0.7038172483444214,0.06800436973571777,-0.06663446128368378,72427997
12-May-2020 05:05:39.276,0.7039732933044434,43465,72427990,6219,-0.7038208246231079,0.06797407567501068,-0.06661428511142731,72427998
12-May-2020 05:05:40.276,0.7039769887924194,43465,72427990,6219,-0.7038223743438721,0.0679483413696289,-0.06658701598644257,72427999
12-May-2020 05:05:41.276,0.7039804458618164,43465,72427990,6219,-0.7038235664367676,0.06792739033699036,-0.06655876338481903,72428000
12-May-2020 05:05:42.276,0.7039803266525269,43465,72427990,6219,-0.7038291692733765,0.06789802014827728,-0.0665326863527298,72428001
12-May-2020 05:05:43.276,0.7039809226989746,43465,72427990,6219,-0.7038329839706421,0.06787307560443878,-0.06651170551776886,72428002
12-May-2020 05:05:44.276,0.703986644744873,43465,72427990,6219,-0.7038320302963257,0.06785409152507782,-0.06648090481758118,72428003
12-May-2020 05:05:45.276,0.7039860486984253,43465,72427990,6219,-0.7038377523422241,0.06782452762126923,-0.06645660102367401,72428004
12-May-2020 05:05:46.276,0.7039881944656372,43465,72427990,6219,-0.7038408517837524,0.06779512763023376,-0.06643062829971313,72428005
12-May-2020 05:05:47.276,0.7039937973022461,43465,72427990,6219,-0.7038401365280151,0.06777113676071167,-0.06640256941318512,72428006
12-May-2020 05:05:48.276,0.7039961814880371,43465,72427990,6219,-0.7038428783416748,0.06774137914180756,-0.06637974083423615,72428007
12-May-2020 05:05:49.276,0.7039978504180908,43465,72427990,6219,-0.703845739364624,0.06771314144134521,-0.06635996699333191,72428008
12-May-2020 05:05:50.276,0.7040014266967773,43465,72427990,6219,-0.7038465738296509,0.0676983892917633,-0.06632910668849945,72428009
12-May-2020 05:05:51.276,0.7040032148361206,43465,72427990,6219,-0.7038496732711792,0.06766989827156067,-0.06630578637123108,72428010
12-May-2020 05:05:52.276,0.7040048837661743,43465,72427990,6219,-0.7038530111312866,0.06764069199562073,-0.06628355383872986,72428011
12-May-2020 05:05:53.276,0.7040073871612549,43465,72427990,6219,-0.7038549184799194,0.06762044131755829,-0.0662536770105362,72428012
12-May-2020 05:05:54.276,0.7040094137191772,43465,72427990,6219,-0.7038583755493164,0.0675935447216034,-0.06622308492660522,72428013
12-May-2020 05:05:55.276,0.7040097713470459,43465,72427990,6219,-0.7038626670837402,0.06756369769573212,-0.066205695271492,72428014
12-May-2020 05:05:56.276,0.7040153741836548,43465,72427990,6219,-0.7038620710372925,0.06754070520401001,-0.06617625057697296,72428015
12-May-2020 05:05:57.276,0.7040195465087891,43465,72427990,6219,-0.7038635015487671,0.06751315295696259,-0.0661456286907196,72428016
12-May-2020 05:05:58.276,0.7040179967880249,43465,72427990,6219,-0.7038693428039551,0.06748552620410919,-0.06612522900104523,72428017
12-May-2020 05:05:59.276,0.704021692276001,43465,72427990,6219,-0.7038705348968506,0.0674595981836319,-0.0661018043756485,72428018
12-May-2020 05:06:00.276,0.7040272951126099,43465,72427990,6219,-0.7038697004318237,0.06743976473808289,-0.06607110798358917,72428019
12-May-2020 05:06:01.276,0.704027533531189,43465,72427990,6219,-0.7038748264312744,0.067409947514534,-0.06604516506195068,72428020
12-May-2020 05:06:02.276,0.7040269374847412,43465,72428022,6212,-0.7038794755935669,0.0673874169588089,-0.06602299213409424,72428021
12-May-2020 05:06:03.276,0.7040307521820068,43465,72428022,6212,-0.7038805484771729,0.06736156344413757,-0.06599617004394531,72428022
12-May-2020 05:06:04.276,0.704033374786377,43465,72428022,6212,-0.7038828134536743,0.06733448803424835,-0.06597121059894562,72428023
12-May-2020 05:06:05.276,0.7040355205535889,43465,72428022,6212,-0.7038861513137817,0.06730657815933228,-0.0659445971250534,72428024
12-May-2020 05:06:06.276,0.7040375471115112,43465,72428022,6212,-0.7038885354995728,0.06728385388851166,-0.06591907143592834,72428025
12-May-2020 05:06:07.276,0.7040410041809082,43465,72428022,6212,-0.7038898468017578,0.06725730001926422,-0.06589630246162415,72428026
12-May-2020 05:06:08.276,0.7040454149246216,43497,72428022,6212,-0.7038905620574951,0.06722934544086456,-0.06586973369121552,72428027
12-May-2020 05:06:09.276,0.7040486335754395,43497,72428022,6212,-0.7038921117782593,0.06720724701881409,-0.06584043800830841,72428028
12-May-2020 05:06:10.276,0.7040486335754395,43497,72428022,6212,-0.7038967609405518,0.06718124449253082,-0.06581686437129974,72428029
12-May-2020 05:06:11.276,0.7040516138076782,43497,72428022,6212,-0.7038992643356323,0.06715132296085358,-0.06579048931598663,72428030
12-May-2020 05:06:12.276,0.704054594039917,43497,72428022,6212,-0.7039006948471069,0.06713022291660309,-0.065765380859375,72428031
12-May-2020 05:06:13.276,0.7040539979934692,43497,72428022,6212,-0.7039058208465576,0.06710337102413177,-0.06574027240276337,72428032
12-May-2020 05:06:14.276,0.7040568590164185,43497,72428022,6212,-0.70390784740448,0.06707696616649628,-0.06571739912033081,72428033
12-May-2020 05:06:15.276,0.7040606737136841,43497,72428022,6212,-0.7039090394973755,0.06705136597156525,-0.06569027900695801,72428034
12-May-2020 05:06:16.276,0.7040630578994751,43497,72428022,6212,-0.703911304473877,0.06702859699726105,-0.06566226482391357,72428035
12-May-2020 05:06:17.276,0.7040655612945557,43497,72428022,6212,-0.7039139270782471,0.06699767708778381,-0.06563834846019745,72428036
12-May-2020 05:06:18.276,0.7040679454803467,43497,72428022,6212,-0.7039164304733276,0.06697313487529755,-0.0656125396490097,72428037
12-May-2020 05:06:19.276,0.7040706872940063,43497,72428022,6212,-0.7039186954498291,0.06694912910461426,-0.06558571755886078,72428038
12-May-2020 05:06:20.276,0.7040736675262451,43497,72428022,6212,-0.7039198875427246,0.06692476570606232,-0.06556177139282227,72428039
12-May-2020 05:06:21.276,0.704075813293457,43497,72428022,6212,-0.7039227485656738,0.06690014898777008,-0.06553499400615692,72428040
12-May-2020 05:06:22.276,0.7040773630142212,43497,72428022,6212,-0.7039259672164917,0.06687203049659729,-0.06551197171211243,72428041
12-May-2020 05:06:23.276,0.7040793895721436,43497,72428022,6212,-0.7039288282394409,0.06684589385986328,-0.06548622250556946,72428042
12-May-2020 05:06:24.276,0.7040839195251465,43497,72428022,6212,-0.7039302587509155,0.06681551039218903,-0.06545290350914001,72428043
12-May-2020 05:06:25.276,0.7040833234786987,43497,72428022,6212,-0.7039352655410767,0.06679029762744904,-0.0654318630695343,72428044
12-May-2020 05:06:26.276,0.7040859460830688,43497,72428022,6212,-0.7039374113082886,0.06676343083381653,-0.06540754437446594,72428045
12-May-2020 05:06:27.276,0.7040903568267822,43497,72428022,6212,-0.7039376497268677,0.0667387992143631,-0.06538233160972595,72428046
12-May-2020 05:06:28.276,0.7040925025939941,43497,72428022,6212,-0.7039400339126587,0.06671637296676636,-0.06535632908344269,72428047
12-May-2020 05:06:29.276,0.7040920257568359,43497,72428022,6212,-0.7039451599121094,0.0666913092136383,-0.06533245742321014,72428048
12-May-2020 05:06:30.276,0.7040958404541016,43497,72428022,6212,-0.7039463520050049,0.06666450202465057,-0.0653056651353836,72428049
12-May-2020 05:06:31.276,0.7041003704071045,43497,72428022,6212,-0.7039464712142944,0.06664124131202698,-0.06528075039386749,72428050
12-May-2020 05:06:32.276,0.7041010856628418,43497,72428022,6212,-0.7039508819580078,0.06661120057106018,-0.06525708734989166,72428051
12-May-2020 05:06:33.276,0.7041025161743164,43497,72428022,6212,-0.7039538621902466,0.06658464670181274,-0.06523168087005615,72428052
12-May-2020 05:06:34.276,0.7041058540344238,43497,72428054,6212,-0.7039555311203003,0.06656146049499512,-0.06520098447799683,72428053
12-May-2020 05:06:35.276,0.7041089534759521,43497,72428054,6212,-0.7039577960968018,0.06653252243995667,-0.06517660617828369,72428054
12-May-2020 05:06:36.276,0.7041101455688477,43497,72428054,6212,-0.7039610147476196,0.06650660932064056,-0.06515125930309296,72428055
12-May-2020 05:06:37.276,0.7041140794754028,43497,72428054,6212,-0.7039620876312256,0.06648105382919312,-0.06512673199176788,72428056
12-May-2020 05:06:38.276,0.704115629196167,43497,72428054,6212,-0.7039648294448853,0.06645551323890686,-0.06510254740715027,72428057
12-May-2020 05:06:39.276,0.704118013381958,43497,72428054,6212,-0.7039675712585449,0.06643033027648926,-0.06507715582847595,72428058
12-May-2020 05:06:40.276,0.7041207551956177,43529,72428054,6212,-0.7039693593978882,0.0664064884185791,-0.06504948437213898,72428059
12-May-2020 05:06:41.276,0.7041226625442505,43529,72428054,6212,-0.7039718627929688,0.06638136506080627,-0.06502756476402283,72428060
12-May-2020 05:06:42.276,0.7041248083114624,43529,72428054,6212,-0.7039748430252075,0.06635376811027527,-0.06500184535980225,72428061
12-May-2020 05:06:43.276,0.7041275501251221,43529,72428054,6212,-0.7039766311645508,0.06633210182189941,-0.06497527658939362,72428062
12-May-2020 05:06:44.276,0.704129695892334,43529,72428054,6212,-0.7039793729782104,0.06630422174930573,-0.06495079398155212,72428063
12-May-2020 05:06:45.276,0.7041302919387817,43529,72428054,6212,-0.7039833068847656,0.06627953052520752,-0.06492744386196136,72428064
12-May-2020 05:06:46.276,0.7041348218917847,43529,72428054,6212,-0.7039841413497925,0.06625452637672424,-0.06489479541778564,72428065
12-May-2020 05:06:47.276,0.7041383981704712,43529,72428054,6212,-0.7039855718612671,0.06622691452503204,-0.06486751139163971,72428066
12-May-2020 05:06:48.276,0.7041386365890503,43529,72428054,6212,-0.7039896249771118,0.06620042026042938,-0.06484699249267578,72428067
12-May-2020 05:06:49.276,0.7041420936584473,43529,72428054,6212,-0.7039917707443237,0.0661735087633133,-0.0648149698972702,72428068
12-May-2020 05:06:50.276,0.7041455507278442,43529,72428054,6212,-0.7039921283721924,0.06615279614925385,-0.06479503214359283,72428069
12-May-2020 05:06:51.277,0.7041479349136353,43529,72428054,6212,-0.7039951086044312,0.06612077355384827,-0.06477057933807373,72428070
12-May-2020 05:06:52.277,0.7041478157043457,43529,72428054,6212,-0.7039995193481445,0.0660986602306366,-0.0647476315498352,72428071
12-May-2020 05:06:53.277,0.7041507959365845,43529,72428054,6212,-0.70400071144104,0.06607669591903687,-0.06471899151802063,72428072
12-May-2020 05:06:54.277,0.7041536569595337,43529,72428054,6212,-0.704002857208252,0.06604914367198944,-0.06469447910785675,72428073
12-May-2020 05:06:55.277,0.704155445098877,43529,72428054,6212,-0.7040054798126221,0.06602376699447632,-0.06467172503471375,72428074
12-May-2020 05:06:56.277,0.7041581869125366,43529,72428054,6212,-0.7040081024169922,0.06599757075309753,-0.0646432489156723,72428075
12-May-2020 05:06:57.277,0.7041610479354858,43529,72428054,6212,-0.7040097713470459,0.06597444415092468,-0.06461785733699799,72428076
12-May-2020 05:06:58.277,0.7041647434234619,43529,72428054,6212,-0.704011082649231,0.06594769656658173,-0.06459060311317444,72428077
12-May-2020 05:06:59.277,0.7041668891906738,43529,72428054,6212,-0.7040131092071533,0.065924733877182,-0.06456677615642548,72428078
12-May-2020 05:07:00.277,0.7041691541671753,43529,72428054,6212,-0.7040163278579712,0.06589449942111969,-0.0645386129617691,72428079
12-May-2020 05:07:01.277,0.7041704654693604,43529,72428054,6212,-0.7040196657180786,0.06587068736553192,-0.06451241672039032,72428080
12-May-2020 05:07:02.277,0.7041740417480469,43529,72428054,6212,-0.7040209770202637,0.06584081053733826,-0.064485102891922,72428081
12-May-2020 05:07:03.277,0.7041748762130737,43529,72428054,6212,-0.7040245532989502,0.06581586599349976,-0.06446410715579987,72428082
12-May-2020 05:07:04.277,0.704176664352417,43529,72428054,6212,-0.7040272951126099,0.06579260528087616,-0.06443946063518524,72428083
12-May-2020 05:07:05.277,0.704179048538208,43529,72428054,6212,-0.7040296792984009,0.06576845049858093,-0.06441165506839752,72428084
12-May-2020 05:07:06.277,0.7041835784912109,43529,72428086,6219,-0.7040300369262695,0.06573930382728577,-0.06438799202442169,72428085
12-May-2020 05:07:07.277,0.7041851282119751,43529,72428086,6219,-0.7040330171585083,0.06571663916110992,-0.06436137855052948,72428086
12-May-2020 05:07:08.277,0.7041885852813721,43529,72428086,6219,-0.704034686088562,0.06568968296051025,-0.06433475017547607,72428087
12-May-2020 05:07:09.277,0.7041908502578735,43529,72428086,6219,-0.7040369510650635,0.06566691398620605,-0.06430932879447937,72428088
12-May-2020 05:07:10.277,0.7041927576065063,43529,72428086,6219,-0.7040396928787231,0.06563802063465118,-0.06428490579128265,72428089
12-May-2020 05:07:11.277,0.7041959762573242,43529,72428086,6219,-0.7040412425994873,0.06561534106731415,-0.06425736844539642,72428090
12-May-2020 05:07:12.277,0.7041977643966675,43561,72428086,6219,-0.7040448188781738,0.06558427214622498,-0.06423071026802063,72428091
12-May-2020 05:07:13.277,0.7042007446289062,43561,72428086,6219,-0.7040466070175171,0.06556296348571777,-0.06420274078845978,72428092
12-May-2020 05:07:14.277,0.7042042016983032,43561,72428086,6219,-0.7040475606918335,0.0655364841222763,-0.06417818367481232,72428093
12-May-2020 05:07:15.277,0.7042050361633301,43561,72428086,6219,-0.7040507793426514,0.06551152467727661,-0.06415794789791107,72428094
12-May-2020 05:07:16.277,0.7042078971862793,43561,72428086,6219,-0.7040532827377319,0.06548343598842621,-0.06413021683692932,72428095
12-May-2020 05:07:17.277,0.7042108774185181,43561,72428086,6219,-0.7040548324584961,0.06545913219451904,-0.06410366296768188,72428096
12-May-2020 05:07:18.277,0.7042138576507568,43561,72428086,6219,-0.7040570974349976,0.0654311329126358,-0.06407566368579865,72428097
12-May-2020 05:07:19.277,0.7042144536972046,43561,72428086,6219,-0.704060435295105,0.06540879607200623,-0.06405487656593323,72428098
12-May-2020 05:07:20.277,0.7042180299758911,43561,72428086,6219,-0.7040621042251587,0.06538160145282745,-0.0640268623828888,72428099
12-May-2020 05:07:21.277,0.7042191028594971,43561,72428086,6219,-0.7040654420852661,0.06535835564136505,-0.06400133669376373,72428100
12-May-2020 05:07:22.277,0.7042217254638672,43561,72428086,6219,-0.7040677070617676,0.06533096730709076,-0.06397554278373718,72428101
12-May-2020 05:07:23.277,0.7042230367660522,43561,72428086,6219,-0.7040708065032959,0.06530597805976868,-0.0639495998620987,72428102
12-May-2020 05:07:24.277,0.7042251825332642,43561,72428086,6219,-0.7040739059448242,0.06528115272521973,-0.06391839683055878,72428103
12-May-2020 05:07:25.277,0.7042291164398193,43561,72428086,6219,-0.7040746212005615,0.06525537371635437,-0.06389327347278595,72428104
12-May-2020 05:07:26.277,0.7042309045791626,43561,72428086,6219,-0.7040765285491943,0.06523104012012482,-0.06387312710285187,72428105
12-May-2020 05:07:27.277,0.7042348384857178,43561,72428086,6219,-0.7040778398513794,0.06520290672779083,-0.06384557485580444,72428106
12-May-2020 05:07:28.277,0.7042382955551147,43561,72428086,6219,-0.704079270362854,0.06517432630062103,-0.06381966173648834,72428107
12-May-2020 05:07:29.277,0.7042413949966431,43561,72428086,6219,-0.7040805816650391,0.06515191495418549,-0.06379556655883789,72428108
12-May-2020 05:07:30.277,0.7042431831359863,43561,72428086,6219,-0.7040839195251465,0.06512482464313507,-0.06376947462558746,72428109
12-May-2020 05:07:31.277,0.7042434215545654,43561,72428086,6219,-0.7040882110595703,0.06510160863399506,-0.06374423205852509,72428110
12-May-2020 05:07:32.277,0.7042455673217773,43561,72428086,6219,-0.7040908336639404,0.06507748365402222,-0.06371131539344788,72428111
12-May-2020 05:07:33.277,0.7042475938796997,43561,72428086,6219,-0.7040938138961792,0.06504708528518677,-0.0636880099773407,72428112
12-May-2020 05:07:34.277,0.7042498588562012,43561,72428086,6219,-0.7040959596633911,0.06502661108970642,-0.06366512179374695,72428113
12-May-2020 05:07:35.277,0.7042528390884399,43561,72428086,6219,-0.7040977478027344,0.06499932706356049,-0.06363576650619507,72428114
12-May-2020 05:07:36.277,0.7042535543441772,43561,72428086,6219,-0.7041013240814209,0.06497704982757568,-0.06361202895641327,72428115
12-May-2020 05:07:37.277,0.7042567729949951,43561,72428086,6219,-0.7041027545928955,0.06494699418544769,-0.06359130144119263,72428116
12-May-2020 05:07:38.277,0.7042621374130249,43561,72428118,6212,-0.7041023969650269,0.0649222582578659,-0.06356185674667358,72428117
12-May-2020 05:07:39.277,0.7042645215988159,43561,72428118,6212,-0.7041053771972656,0.06489641964435577,-0.06352885067462921,72428118
12-May-2020 05:07:40.277,0.7042677402496338,43561,72428118,6212,-0.7041066884994507,0.06486748158931732,-0.0635099709033966,72428119
12-May-2020 05:07:41.277,0.7042698860168457,43561,72428118,6212,-0.7041090726852417,0.064843088388443,-0.06348457932472229,72428120
12-May-2020 05:07:42.277,0.7042717933654785,43561,72428118,6212,-0.7041120529174805,0.06481759250164032,-0.06345601379871368,72428121
12-May-2020 05:07:43.277,0.7042717933654785,43561,72428118,6212,-0.7041163444519043,0.06478983163833618,-0.06343428790569305,72428122
12-May-2020 05:07:44.277,0.704275369644165,43593,72428118,6212,-0.7041174173355103,0.06476651132106781,-0.06340859830379486,72428123
12-May-2020 05:07:45.277,0.7042793035507202,43593,72428118,6212,-0.7041182518005371,0.06474356353282928,-0.06337818503379822,72428124
12-May-2020 05:07:46.277,0.7042790651321411,43593,72428118,6212,-0.7041233777999878,0.064714714884758,-0.06335476040840149,72428125
12-May-2020 05:07:47.277,0.7042804956436157,43593,72428118,6212,-0.7041264772415161,0.06469030678272247,-0.0633290559053421,72428126
12-May-2020 05:07:48.277,0.7042847871780396,43593,72428118,6212,-0.7041271924972534,0.06466710567474365,-0.0632992684841156,72428127
12-May-2020 05:07:49.277,0.7042863368988037,43593,72428118,6212,-0.7041300535202026,0.06463979184627533,-0.06327767670154572,72428128
12-May-2020 05:07:50.277,0.7042886018753052,43593,72428118,6212,-0.7041325569152832,0.06461192667484283,-0.06324827671051025,72428129
12-May-2020 05:07:51.277,0.7042914628982544,43593,72428118,6212,-0.7041341066360474,0.06459128856658936,-0.063226118683815,72428130
12-May-2020 05:07:52.277,0.7042957544326782,43593,72428118,6212,-0.7041343450546265,0.06455904245376587,-0.06320278346538544,72428131
12-May-2020 05:07:53.277,0.7042974233627319,43593,72428118,6212,-0.7041373252868652,0.06453414261341095,-0.06317627429962158,72428132
12-May-2020 05:07:54.277,0.7043014764785767,43593,72428118,6212,-0.7041380405426025,0.06451217830181122,-0.0631469339132309,72428133
12-May-2020 05:07:55.277,0.7043027877807617,43593,72428118,6212,-0.7041412591934204,0.06448574364185333,-0.06312344968318939,72428134
12-May-2020 05:07:56.277,0.7043036222457886,43593,72428118,6212,-0.7041448354721069,0.06445993483066559,-0.06310226023197174,72428135
12-May-2020 05:07:57.277,0.7043081521987915,43593,72428118,6212,-0.704145073890686,0.06443937122821808,-0.06306928396224976,72428136
12-May-2020 05:07:58.277,0.7043083906173706,43593,72428118,6212,-0.7041492462158203,0.06441307067871094,-0.0630461573600769,72428137
12-May-2020 05:07:59.277,0.7043086290359497,43593,72428118,6212,-0.7041540145874023,0.06438437104225159,-0.06302259862422943,72428138
12-May-2020 05:08:00.277,0.7043113708496094,43593,72428118,6212,-0.704155683517456,0.06436212360858917,-0.06299436092376709,72428139
12-May-2020 05:08:01.277,0.7043149471282959,43593,72428118,6212,-0.7041568756103516,0.06433358788490295,-0.06296643614768982,72428140
12-May-2020 05:08:02.277,0.7043160200119019,43593,72428118,6212,-0.7041608095169067,0.06430579721927643,-0.06294132769107819,72428141
12-May-2020 05:08:03.277,0.7043184041976929,43593,72428118,6212,-0.7041628360748291,0.0642801970243454,-0.06291764974594116,72428142
12-May-2020 05:08:04.277,0.7043238878250122,43593,72428118,6212,-0.7041628360748291,0.06425341963768005,-0.06288643181324005,72428143
12-May-2020 05:08:05.277,0.7043266296386719,43593,72428118,6212,-0.7041645050048828,0.06422579288482666,-0.06286570429801941,72428144
12-May-2020 05:08:06.277,0.7043261528015137,43593,72428118,6212,-0.7041683197021484,0.06420736014842987,-0.06284429132938385,72428145
12-May-2020 05:08:07.277,0.7043325901031494,43593,72428118,6212,-0.7041667699813843,0.06418181955814362,-0.0628153383731842,72428146
12-May-2020 05:08:08.277,0.7043346166610718,43593,72428118,6212,-0.704169511795044,0.06415398418903351,-0.06279215216636658,72428147
12-May-2020 05:08:09.277,0.7043353319168091,43593,72428118,6212,-0.7041733264923096,0.06413097679615021,-0.06276534497737885,72428148
12-May-2020 05:08:10.277,0.7043368816375732,43593,72428150,6219,-0.7041769027709961,0.06410470604896545,-0.0627354234457016,72428149
12-May-2020 05:08:11.277,0.7043379545211792,43593,72428150,6219,-0.7041805982589722,0.0640769898891449,-0.06271176040172577,72428150
12-May-2020 05:08:12.277,0.7043395042419434,43593,72428150,6219,-0.7041834592819214,0.06404988467693329,-0.0626889020204544,72428151
12-May-2020 05:08:13.277,0.7043415307998657,43593,72428150,6219,-0.704185962677002,0.06402862071990967,-0.06265699863433838,72428152
12-May-2020 05:08:14.277,0.7043437957763672,43593,72428150,6219,-0.7041885852813721,0.0639980137348175,-0.06263287365436554,72428153
12-May-2020 05:08:15.277,0.7043476104736328,43593,72428150,6219,-0.7041893005371094,0.06397195160388947,-0.06260955333709717,72428154
12-May-2020 05:08:16.277,0.7043523788452148,43625,72428150,6219,-0.7041893005371094,0.06394781172275543,-0.0625801682472229,72428155
12-May-2020 05:08:17.277,0.7043547630310059,43625,72428150,6219,-0.7041918039321899,0.06392201781272888,-0.0625523179769516,72428156
12-May-2020 05:08:18.277,0.7043577432632446,43625,72428150,6219,-0.7041933536529541,0.06389458477497101,-0.06253126263618469,72428157
12-May-2020 05:08:19.277,0.7043607234954834,43625,72428150,6219,-0.7041943073272705,0.06387005746364594,-0.06250585615634918,72428158
12-May-2020 05:08:20.277,0.7043625116348267,43625,72428150,6219,-0.7041970491409302,0.06384898722171783,-0.06247801333665848,72428159
12-May-2020 05:08:21.277,0.7043619155883789,43625,72428150,6219,-0.7042020559310913,0.06382201611995697,-0.06245548278093338,72428160
12-May-2020 05:08:22.277,0.7043622732162476,43625,72428150,6219,-0.704206109046936,0.06380052864551544,-0.06242845207452774,72428161
12-May-2020 05:08:23.277,0.7043651342391968,43625,72428150,6219,-0.7042078971862793,0.0637744665145874,-0.062403880059719086,72428162
12-May-2020 05:08:24.277,0.7043683528900146,43625,72428150,6219,-0.7042096853256226,0.06374491751194,-0.06237497180700302,72428163
12-May-2020 05:08:25.277,0.7043695449829102,43625,72428150,6219,-0.7042127847671509,0.06372152268886566,-0.06235110014677048,72428164
12-May-2020 05:08:26.277,0.7043725252151489,43625,72428150,6219,-0.7042144536972046,0.06369231641292572,-0.06232714653015137,72428165
12-May-2020 05:08:27.277,0.704377293586731,43625,72428150,6219,-0.7042151689529419,0.06366123259067535,-0.062297523021698,72428166
12-May-2020 05:08:28.277,0.7043806314468384,43625,72428150,6219,-0.704216718673706,0.06363984942436218,-0.062268197536468506,72428167
12-May-2020 05:08:29.277,0.7043834924697876,43625,72428150,6219,-0.7042186260223389,0.06361213326454163,-0.06224386394023895,72428168
12-May-2020 05:08:30.277,0.7043856382369995,43625,72428150,6219,-0.7042205333709717,0.06358656287193298,-0.062219247221946716,72428169
12-May-2020 05:08:31.277,0.7043883800506592,43625,72428150,6219,-0.704222559928894,0.06356240808963776,-0.062189117074012756,72428170
12-May-2020 05:08:32.277,0.7043890953063965,43625,72428150,6219,-0.7042262554168701,0.06353816390037537,-0.062166884541511536,72428171
12-May-2020 05:08:33.277,0.7043876647949219,43625,72428150,6219,-0.7042315006256104,0.06351545453071594,-0.06214452534914017,72428172
12-May-2020 05:08:34.277,0.7043910026550293,43625,72428150,6219,-0.7042332887649536,0.06348785758018494,-0.06211703270673752,72428173
12-May-2020 05:08:35.277,0.7043935060501099,43625,72428150,6219,-0.7042348384857178,0.06346489489078522,-0.0620926171541214,72428174
12-May-2020 05:08:36.277,0.7043948173522949,43625,72428150,6219,-0.7042381763458252,0.06343570351600647,-0.06207152456045151,72428175
12-May-2020 05:08:37.277,0.7043969631195068,43625,72428150,6219,-0.7042405605316162,0.06341077387332916,-0.06204509735107422,72428176
12-May-2020 05:08:38.277,0.7044026851654053,43625,72428150,6219,-0.7042402029037476,0.06338156759738922,-0.06201504170894623,72428177
12-May-2020 05:08:39.277,0.7044051885604858,43625,72428150,6219,-0.7042427062988281,0.06335198879241943,-0.06198761612176895,72428178
12-May-2020 05:08:40.277,0.7044090032577515,43625,72428150,6219,-0.7042436599731445,0.06332617998123169,-0.06196132302284241,72428179
12-May-2020 05:08:41.277,0.7044100761413574,43625,72428150,6219,-0.7042465209960938,0.0633063018321991,-0.06193538010120392,72428180
12-May-2020 05:08:42.277,0.704413652420044,43625,72428182,6212,-0.7042477130889893,0.06327764689922333,-0.06191110610961914,72428181
12-May-2020 05:08:43.277,0.7044142484664917,43625,72428182,6212,-0.7042512893676758,0.0632539838552475,-0.06188689172267914,72428182
12-May-2020 05:08:44.277,0.7044148445129395,43625,72428182,6212,-0.7042549848556519,0.06323327124118805,-0.06185992807149887,72428183
12-May-2020 05:08:45.277,0.7044165134429932,43625,72428182,6212,-0.7042582035064697,0.06320321559906006,-0.061835236847400665,72428184
12-May-2020 05:08:46.277,0.7044188976287842,43625,72428182,6212,-0.7042605876922607,0.06318096816539764,-0.06180470436811447,72428185
12-May-2020 05:08:47.277,0.7044210433959961,43625,72428182,6212,-0.7042626142501831,0.06315696239471436,-0.06178098917007446,72428186
12-May-2020 05:08:48.277,0.7044230699539185,43657,72428182,6212,-0.7042652368545532,0.06312958896160126,-0.06175738573074341,72428187
12-May-2020 05:08:49.277,0.7044264078140259,43657,72428182,6212,-0.7042663097381592,0.06310255825519562,-0.061729900538921356,72428188
12-May-2020 05:08:50.277,0.7044326066970825,43657,72428182,6212,-0.7042648792266846,0.06307260692119598,-0.061707139015197754,72428189
12-May-2020 05:08:51.277,0.7044330835342407,43657,72428182,6212,-0.7042688131332397,0.06304988265037537,-0.06168030947446823,72428190
12-May-2020 05:08:52.277,0.7044335603713989,43657,72428182,6212,-0.7042723894119263,0.06302528083324432,-0.06166042387485504,72428191
12-May-2020 05:08:53.277,0.7044378519058228,43657,72428182,6212,-0.7042727470397949,0.06299857795238495,-0.06163390725851059,72428192
12-May-2020 05:08:54.277,0.7044408321380615,43657,72428182,6212,-0.7042747735977173,0.06297329068183899,-0.06160332262516022,72428193
12-May-2020 05:08:55.277,0.7044408321380615,43657,72428182,6212,-0.7042789459228516,0.06294797360897064,-0.06158138066530228,72428194
12-May-2020 05:08:56.277,0.7044421434402466,43657,72428182,6212,-0.7042824029922485,0.06292365491390228,-0.06155411899089813,72428195
12-May-2020 05:08:57.277,0.7044450044631958,43657,72428182,6212,-0.7042841911315918,0.062896728515625,-0.06152651458978653,72428196
12-May-2020 05:08:58.277,0.704445481300354,43657,72428182,6212,-0.7042878866195679,0.06287236511707306,-0.061503469944000244,72428197
12-May-2020 05:08:59.277,0.7044472694396973,43657,72428182,6212,-0.7042902708053589,0.06284914910793304,-0.0614754781126976,72428198
12-May-2020 05:09:00.277,0.7044504880905151,43657,72428182,6212,-0.7042919397354126,0.06282418966293335,-0.06144648790359497,72428199
12-May-2020 05:09:01.277,0.7044570446014404,43657,72428182,6212,-0.7042906284332275,0.0627928376197815,-0.061419278383255005,72428200
12-May-2020 05:09:02.277,0.7044587135314941,43657,72428182,6212,-0.7042933702468872,0.06276729702949524,-0.061395660042762756,72428201
12-May-2020 05:09:03.277,0.7044596672058105,43657,72428182,6212,-0.7042964696884155,0.06274345517158508,-0.06137430667877197,72428202
12-May-2020 05:09:04.277,0.7044607400894165,43657,72428182,6212,-0.704300045967102,0.06271646916866302,-0.06134944409132004,72428203
12-May-2020 05:09:05.277,0.7044641971588135,43657,72428182,6212,-0.7043013572692871,0.06268739700317383,-0.061323098838329315,72428204
12-May-2020 05:09:06.277,0.7044662237167358,43657,72428182,6212,-0.7043039798736572,0.06266355514526367,-0.061294183135032654,72428205
12-May-2020 05:09:07.277,0.7044655084609985,43657,72428182,6212,-0.7043083906173706,0.0626426637172699,-0.061274997889995575,72428206
12-May-2020 05:09:08.277,0.7044682502746582,43657,72428182,6212,-0.7043098211288452,0.0626186728477478,-0.06124967336654663,72428207
12-May-2020 05:09:09.277,0.7044713497161865,43657,72428182,6212,-0.7043114900588989,0.06259436905384064,-0.06122121214866638,72428208
12-May-2020 05:09:10.277,0.7044714689254761,43657,72428182,6212,-0.7043160200119019,0.06256715953350067,-0.06119631975889206,72428209
12-May-2020 05:09:11.277,0.7044738531112671,43657,72428182,6212,-0.7043179273605347,0.06253944337368011,-0.06116878241300583,72428210
12-May-2020 05:09:12.277,0.7044782638549805,43657,72428182,6212,-0.704318642616272,0.06251293420791626,-0.06113964319229126,72428211
12-May-2020 05:09:13.277,0.704482913017273,43657,72428182,6212,-0.7043188810348511,0.0624847337603569,-0.0611104816198349,72428212
12-May-2020 05:09:14.277,0.7044847011566162,43657,72428214,6219,-0.7043213844299316,0.062460556626319885,-0.06108856201171875,72428213
12-May-2020 05:09:15.277,0.7044855356216431,43657,72428214,6219,-0.7043246030807495,0.06243632733821869,-0.06106621026992798,72428214
12-May-2020 05:09:16.277,0.7044888734817505,43657,72428214,6219,-0.7043259143829346,0.06241106986999512,-0.06103866547346115,72428215
12-May-2020 05:09:17.277,0.7044906616210938,43657,72428214,6219,-0.7043290138244629,0.06238386034965515,-0.061011672019958496,72428216
12-May-2020 05:09:18.277,0.704491376876831,43657,72428214,6219,-0.7043324708938599,0.06236107647418976,-0.060987696051597595,72428217
12-May-2020 05:09:19.277,0.7044937610626221,43657,72428214,6219,-0.7043346166610718,0.0623348206281662,-0.06095846742391586,72428218
12-May-2020 05:09:20.277,0.7044960260391235,43689,72428214,6219,-0.7043371200561523,0.06230594962835312,-0.06093423068523407,72428219
12-May-2020 05:09:21.277,0.7044980525970459,43689,72428214,6219,-0.7043390274047852,0.06228411942720413,-0.06091143935918808,72428220
12-May-2020 05:09:22.277,0.7044992446899414,43689,72428214,6219,-0.7043421268463135,0.0622587725520134,-0.060887642204761505,72428221
12-May-2020 05:09:23.277,0.7045021057128906,43689,72428214,6219,-0.7043439149856567,0.06222982704639435,-0.06085919588804245,72428222
12-May-2020 05:09:24.277,0.7045073509216309,43689,72428214,6219,-0.7043435573577881,0.06220374256372452,-0.060830287635326385,72428223
12-May-2020 05:09:25.277,0.7045079469680786,43689,72428214,6219,-0.7043471336364746,0.062177859246730804,-0.06080825626850128,72428224
12-May-2020 05:09:26.277,0.7045080661773682,43689,72428214,6219,-0.7043511867523193,0.062156111001968384,-0.0607842281460762,72428225
12-May-2020 05:09:27.277,0.704511284828186,43689,72428214,6219,-0.7043524980545044,0.062130413949489594,-0.06075858324766159,72428226
12-May-2020 05:09:28.277,0.7045159339904785,43689,72428214,6219,-0.7043524980545044,0.062101252377033234,-0.06073179095983505,72428227
12-May-2020 05:09:29.277,0.7045178413391113,43689,72428214,6219,-0.7043552398681641,0.062074728310108185,-0.060703352093696594,72428228
12-May-2020 05:09:30.277,0.7045192718505859,43689,72428214,6219,-0.704358696937561,0.062051743268966675,-0.06067550182342529,72428229
12-May-2020 05:09:31.277,0.7045211791992188,43689,72428214,6219,-0.7043609619140625,0.06202396750450134,-0.0606532096862793,72428230
12-May-2020 05:09:32.277,0.7045234441757202,43689,72428214,6219,-0.7043631076812744,0.06199691444635391,-0.06062712520360947,72428231
12-May-2020 05:09:33.277,0.7045248746871948,43689,72428214,6219,-0.7043664455413818,0.06197462975978851,-0.060599423944950104,72428232
12-May-2020 05:09:34.277,0.7045269012451172,43689,72428214,6219,-0.7043684720993042,0.06195168197154999,-0.06057561933994293,72428233
12-May-2020 05:09:35.277,0.7045303583145142,43689,72428214,6219,-0.7043699026107788,0.06192180514335632,-0.06055086851119995,72428234
12-May-2020 05:09:36.277,0.7045329809188843,43689,72428214,6219,-0.7043722867965698,0.06189332902431488,-0.0605190172791481,72428235
12-May-2020 05:09:37.277,0.7045336961746216,43689,72428214,6219,-0.7043757438659668,0.06187054514884949,-0.06049671769142151,72428236
12-May-2020 05:09:38.277,0.7045358419418335,43689,72428214,6219,-0.7043774127960205,0.061844974756240845,-0.06047403812408447,72428237
12-May-2020 05:09:39.277,0.704540491104126,43689,72428214,6219,-0.7043778896331787,0.06181575357913971,-0.06044861674308777,72428238
12-May-2020 05:09:40.277,0.7045419216156006,43689,72428214,6219,-0.7043803930282593,0.061795659363269806,-0.06042151898145676,72428239
12-May-2020 05:09:41.277,0.7045425176620483,43689,72428214,6219,-0.7043838500976562,0.06177113205194473,-0.06039653718471527,72428240
12-May-2020 05:09:42.277,0.704545259475708,43689,72428214,6219,-0.7043857574462891,0.06174568086862564,-0.06037247180938721,72428241
12-May-2020 05:09:43.277,0.704548716545105,43689,72428214,6219,-0.704386830329895,0.061717644333839417,-0.06034460663795471,72428242
12-May-2020 05:09:44.277,0.7045499086380005,43689,72428214,6219,-0.704390287399292,0.061691172420978546,-0.06031867116689682,72428243
12-May-2020 05:09:45.277,0.7045519351959229,43689,72428214,6219,-0.7043927907943726,0.06166401505470276,-0.06029251217842102,72428244
12-May-2020 05:09:46.277,0.7045552730560303,43689,72428246,6212,-0.7043939828872681,0.06164009869098663,-0.060266390442848206,72428245
12-May-2020 05:09:47.277,0.7045576572418213,43689,72428246,6212,-0.70439612865448,0.06161412596702576,-0.06023978441953659,72428246
12-May-2020 05:09:48.277,0.7045606374740601,43689,72428246,6212,-0.7043976783752441,0.06159023940563202,-0.0602121502161026,72428247
12-May-2020 05:09:49.277,0.7045602798461914,43689,72428246,6212,-0.7044022083282471,0.06156672537326813,-0.060189031064510345,72428248
12-May-2020 05:09:50.277,0.7045638561248779,43689,72428246,6212,-0.7044026851654053,0.06154009699821472,-0.06016498804092407,72428249
12-May-2020 05:09:51.277,0.7045654058456421,43689,72428246,6212,-0.7044055461883545,0.061511412262916565,-0.0601419135928154,72428250
12-May-2020 05:09:52.277,0.704567551612854,43721,72428246,6212,-0.7044081687927246,0.061488352715969086,-0.06011023372411728,72428251
12-May-2020 05:09:53.277,0.70456862449646,43721,72428246,6212,-0.7044107913970947,0.06146509200334549,-0.06009113788604736,72428252
12-May-2020 05:09:54.277,0.7045713663101196,43721,72428246,6212,-0.7044123411178589,0.061439186334609985,-0.06006675958633423,72428253
12-May-2020 05:09:55.277,0.704574465751648,43721,72428246,6212,-0.7044144868850708,0.0614122599363327,-0.06003384292125702,72428254
12-May-2020 05:09:56.277,0.7045762538909912,43721,72428246,6212,-0.7044171094894409,0.06138474494218826,-0.06000932306051254,72428255
12-May-2020 05:09:57.277,0.7045779228210449,43721,72428246,6212,-0.704419732093811,0.061357058584690094,-0.059986963868141174,72428256
12-May-2020 05:09:58.277,0.7045820951461792,43721,72428246,6212,-0.7044205665588379,0.061328910291194916,-0.059958018362522125,72428257
12-May-2020 05:09:59.277,0.7045828104019165,43721,72428246,6212,-0.7044239044189453,0.06130693852901459,-0.059931352734565735,72428258
12-May-2020 05:10:00.277,0.7045845985412598,43721,72428246,6212,-0.7044264078140259,0.06127968430519104,-0.0599079504609108,72428259
12-May-2020 05:10:01.277,0.7045867443084717,43721,72428246,6212,-0.7044286727905273,0.06125353276729584,-0.059882886707782745,72428260
12-May-2020 05:10:02.277,0.7045903205871582,43721,72428246,6212,-0.7044298648834229,0.06122960150241852,-0.05985235422849655,72428261
12-May-2020 05:10:03.277,0.7045904397964478,43721,72428246,6212,-0.7044335603713989,0.06120730936527252,-0.059832245111465454,72428262
12-May-2020 05:10:04.277,0.704592227935791,43721,72428246,6212,-0.7044359445571899,0.06118031591176987,-0.05981036275625229,72428263
12-May-2020 05:10:05.277,0.7045952081680298,43721,72428246,6212,-0.7044370174407959,0.061158426105976105,-0.059783585369586945,72428264
12-May-2020 05:10:06.277,0.7045996189117432,43721,72428246,6212,-0.7044376134872437,0.06113114953041077,-0.05975501984357834,72428265
12-May-2020 05:10:07.277,0.7046010494232178,43721,72428246,6212,-0.7044405937194824,0.06110384315252304,-0.05973005294799805,72428266
12-May-2020 05:10:08.277,0.704602837562561,43721,72428246,6212,-0.704443097114563,0.061079107224941254,-0.05970393121242523,72428267
12-May-2020 05:10:09.277,0.7046064138412476,43721,72428246,6212,-0.7044446468353271,0.06104595214128494,-0.05967659503221512,72428268
12-May-2020 05:10:10.277,0.7046080827713013,43721,72428246,6212,-0.7044470310211182,0.061022333800792694,-0.05965403467416763,72428269
12-May-2020 05:10:11.277,0.7046085596084595,43721,72428246,6212,-0.7044509649276733,0.060996972024440765,-0.05962565541267395,72428270
12-May-2020 05:10:12.277,0.7046104669570923,43721,72428246,6212,-0.7044538259506226,0.06097143143415451,-0.05960042029619217,72428271
12-May-2020 05:10:13.277,0.7046126127243042,43721,72428246,6212,-0.7044554948806763,0.060945525765419006,-0.05957674980163574,72428272
12-May-2020 05:10:14.277,0.7046154737472534,43721,72428246,6212,-0.70445716381073,0.06092217564582825,-0.05954842269420624,72428273
12-May-2020 05:10:15.277,0.7046166658401489,43721,72428246,6212,-0.7044597864151001,0.06090039759874344,-0.05952423810958862,72428274
12-May-2020 05:10:16.277,0.7046176195144653,43721,72428246,6212,-0.704463005065918,0.06087397783994675,-0.05950215458869934,72428275
12-May-2020 05:10:17.277,0.7046236991882324,43721,72428246,6212,-0.7044615745544434,0.06085028499364853,-0.05947257578372955,72428276
12-May-2020 05:10:18.277,0.704627513885498,43721,72428278,6212,-0.7044625282287598,0.060821935534477234,-0.05944571644067764,72428277
12-May-2020 05:10:19.277,0.704627513885498,43721,72428278,6212,-0.7044672966003418,0.060795240104198456,-0.05941406637430191,72428278
12-May-2020 05:10:20.277,0.7046328783035278,43721,72428278,6212,-0.704466700553894,0.06076507270336151,-0.059388481080532074,72428279
12-May-2020 05:10:21.277,0.7046346664428711,43721,72428278,6212,-0.7044694423675537,0.0607360303401947,-0.05936180055141449,72428280
12-May-2020 05:10:22.277,0.7046358585357666,43721,72428278,6212,-0.704472541809082,0.06070905178785324,-0.05934186279773712,72428281
12-May-2020 05:10:23.277,0.7046363353729248,43721,72428278,6212,-0.7044761180877686,0.06068723648786545,-0.05931665748357773,72428282
12-May-2020 05:10:24.277,0.7046380043029785,43753,72428278,6212,-0.7044786214828491,0.06066468358039856,-0.05929018557071686,72428283
12-May-2020 05:10:25.277,0.7046397924423218,43753,72428278,6212,-0.7044811248779297,0.060638606548309326,-0.05926847457885742,72428284
12-May-2020 05:10:26.277,0.7046409845352173,43753,72428278,6212,-0.7044836282730103,0.06061433255672455,-0.0592428520321846,72428285
12-May-2020 05:10:27.277,0.7046428918838501,43753,72428278,6212,-0.7044857740402222,0.06059699505567551,-0.059216953814029694,72428286
12-May-2020 05:10:28.277,0.7046455144882202,43753,72428278,6212,-0.7044875621795654,0.06056614965200424,-0.05919254571199417,72428287
12-May-2020 05:10:29.277,0.7046494483947754,43753,72428278,6212,-0.7044885158538818,0.06053175777196884,-0.05916834622621536,72428288
12-May-2020 05:10:30.277,0.704653263092041,43753,72428278,6212,-0.7044894695281982,0.06051124632358551,-0.059135355055332184,72428289
12-May-2020 05:10:31.277,0.7046535015106201,43753,72428278,6212,-0.7044932842254639,0.06048513203859329,-0.059114642441272736,72428290
12-May-2020 05:10:32.277,0.7046563625335693,43753,72428278,6212,-0.7044950723648071,0.06045263260602951,-0.05909129977226257,72428291
12-May-2020 05:10:33.277,0.7046606540679932,43753,72428278,6212,-0.7044953107833862,0.060430049896240234,-0.05906044691801071,72428292
12-May-2020 05:10:34.277,0.7046608924865723,43753,72428278,6212,-0.7044994831085205,0.06040560454130173,-0.059031710028648376,72428293
12-May-2020 05:10:35.277,0.7046594619750977,43753,72428278,6212,-0.7045050859451294,0.06038041412830353,-0.059011250734329224,72428294
12-May-2020 05:10:36.277,0.7046627998352051,43753,72428278,6212,-0.7045061588287354,0.06035725772380829,-0.058984801173210144,72428295
12-May-2020 05:10:37.277,0.7046667337417603,43753,72428278,6212,-0.7045058012008667,0.06033451855182648,-0.05896196514368057,72428296
12-May-2020 05:10:38.277,0.7046653032302856,43753,72428278,6212,-0.7045116424560547,0.060307398438453674,-0.05893668532371521,72428297
12-May-2020 05:10:39.277,0.7046678066253662,43753,72428278,6212,-0.7045133113861084,0.06028401106595993,-0.05891241133213043,72428298
12-May-2020 05:10:40.277,0.7046732902526855,43753,72428278,6212,-0.7045125961303711,0.06025701016187668,-0.05888120085000992,72428299
12-May-2020 05:10:41.277,0.704674482345581,43753,72428278,6212,-0.7045162916183472,0.0602249950170517,-0.058856844902038574,72428300
12-May-2020 05:10:42.277,0.7046762704849243,43753,72428278,6212,-0.7045187950134277,0.06019918620586395,-0.05882972478866577,72428301
12-May-2020 05:10:43.277,0.7046800851821899,43753,72428278,6212,-0.7045191526412964,0.06017712503671646,-0.058803461492061615,72428302
12-May-2020 05:10:44.277,0.7046822309494019,43753,72428278,6212,-0.7045217752456665,0.06014779955148697,-0.05877754092216492,72428303
12-May-2020 05:10:45.277,0.7046835422515869,43753,72428278,6212,-0.7045245170593262,0.060121260583400726,-0.058755360543727875,72428304
12-May-2020 05:10:46.277,0.7046852111816406,43753,72428278,6212,-0.7045269012451172,0.060104355216026306,-0.058722108602523804,72428305
12-May-2020 05:10:47.277,0.7046868801116943,43753,72428278,6212,-0.70452880859375,0.06008189171552658,-0.0587022602558136,72428306
12-May-2020 05:10:48.277,0.7046905755996704,43753,72428278,6212,-0.7045296430587769,0.060050852596759796,-0.05868148058652878,72428307
12-May-2020 05:10:49.277,0.7046936750411987,43753,72428278,6212,-0.7045314311981201,0.060028500854969025,-0.05864770710468292,72428308
12-May-2020 05:10:50.277,0.7046929597854614,43753,72428310,6212,-0.7045365571975708,0.060000717639923096,-0.058622874319553375,72428309
12-May-2020 05:10:51.277,0.7046947479248047,43753,72428310,6212,-0.7045389413833618,0.05996990203857422,-0.058602072298526764,72428310
12-May-2020 05:10:52.277,0.7046984434127808,43753,72428310,6212,-0.7045400142669678,0.05994413048028946,-0.05857067555189133,72428311
12-May-2020 05:10:53.277,0.7047005891799927,43753,72428310,6212,-0.7045420408248901,0.05991967022418976,-0.058544158935546875,72428312
12-May-2020 05:10:54.277,0.7047009468078613,43753,72428310,6212,-0.7045459747314453,0.05989184230566025,-0.05852261930704117,72428313
12-May-2020 05:10:55.277,0.7047051191329956,43753,72428310,6212,-0.7045459747314453,0.059872061014175415,-0.05849428474903107,72428314
12-May-2020 05:10:56.277,0.704708456993103,43785,72428310,6212,-0.7045471668243408,0.05984720587730408,-0.05846407264471054,72428315
12-May-2020 05:10:57.277,0.7047088146209717,43785,72428310,6212,-0.7045506238937378,0.05982017517089844,-0.05844432860612869,72428316
12-May-2020 05:10:58.277,0.7047098875045776,43785,72428310,6212,-0.7045544385910034,0.05979117006063461,-0.05841706693172455,72428317
12-May-2020 05:10:59.277,0.7047135829925537,43785,72428310,6212,-0.7045544385910034,0.059769727289676666,-0.058392852544784546,72428318
12-May-2020 05:11:00.277,0.7047171592712402,43785,72428310,6212,-0.704555869102478,0.059738174080848694,-0.058366432785987854,72428319
12-May-2020 05:11:01.277,0.7047168016433716,43785,72428310,6212,-0.7045601606369019,0.05971316248178482,-0.05834212154150009,72428320
12-May-2020 05:11:02.277,0.7047187089920044,43785,72428310,6212,-0.7045624256134033,0.05968991667032242,-0.058316126465797424,72428321
12-May-2020 05:11:03.277,0.7047209739685059,43785,72428310,6212,-0.7045645713806152,0.05966128408908844,-0.058292023837566376,72428322
12-May-2020 05:11:04.277,0.7047245502471924,43785,72428310,6212,-0.7045652866363525,0.05963490903377533,-0.05826723575592041,72428323
12-May-2020 05:11:05.277,0.7047253847122192,43785,72428310,6212,-0.7045683860778809,0.059615008533000946,-0.05824137479066849,72428324
12-May-2020 05:11:06.277,0.7047288417816162,43785,72428310,6212,-0.7045696973800659,0.059588730335235596,-0.058209918439388275,72428325
12-May-2020 05:11:07.277,0.7047326564788818,43785,72428310,6212,-0.7045702934265137,0.059559814631938934,-0.05818477272987366,72428326
12-May-2020 05:11:08.277,0.7047338485717773,43785,72428310,6212,-0.7045729160308838,0.059538885951042175,-0.0581621378660202,72428327
12-May-2020 05:11:09.277,0.7047340869903564,43785,72428310,6212,-0.7045767307281494,0.05951523780822754,-0.058136582374572754,72428328
12-May-2020 05:11:10.277,0.704735279083252,43785,72428310,6212,-0.7045806646347046,0.059486113488674164,-0.058105990290641785,72428329
12-May-2020 05:11:11.277,0.7047399282455444,43785,72428310,6212,-0.704580545425415,0.05945847928524017,-0.05807968229055405,72428330
12-May-2020 05:11:12.277,0.704742431640625,43785,72428310,6212,-0.7045819759368896,0.059432677924633026,-0.05805893987417221,72428331
12-May-2020 05:11:13.277,0.7047417163848877,43785,72428310,6212,-0.7045866250991821,0.05940651148557663,-0.058034107089042664,72428332
12-May-2020 05:11:14.277,0.7047451734542847,43785,72428310,6212,-0.7045875787734985,0.059379078447818756,-0.05800935626029968,72428333
12-May-2020 05:11:15.277,0.7047492265701294,43785,72428310,6212,-0.7045879364013672,0.05935196578502655,-0.05798304080963135,72428334
12-May-2020 05:11:16.277,0.7047505378723145,43785,72428310,6212,-0.704590916633606,0.05932577699422836,-0.05795743316411972,72428335
12-May-2020 05:11:17.277,0.7047519683837891,43785,72428310,6212,-0.7045934200286865,0.0593031570315361,-0.057933397591114044,72428336
12-May-2020 05:11:18.277,0.7047548294067383,43785,72428310,6212,-0.7045950889587402,0.05927790701389313,-0.05790606886148453,72428337
12-May-2020 05:11:19.277,0.7047572135925293,43785,72428310,6212,-0.7045966386795044,0.05925440788269043,-0.05788366496562958,72428338
12-May-2020 05:11:20.277,0.7047590017318726,43785,72428310,6212,-0.7045990228652954,0.05923032760620117,-0.057852767407894135,72428339
12-May-2020 05:11:21.277,0.7047591209411621,43785,72428310,6212,-0.7046036720275879,0.059203095734119415,-0.05782569199800491,72428340
12-May-2020 05:11:22.277,0.7047635316848755,43785,72428342,6219,-0.704603910446167,0.059171177446842194,-0.05779751390218735,72428341
12-May-2020 05:11:23.277,0.7047659158706665,43785,72428342,6219,-0.7046060562133789,0.059145599603652954,-0.05777031183242798,72428342
12-May-2020 05:11:24.277,0.7047665119171143,43785,72428342,6219,-0.7046089172363281,0.0591232106089592,-0.057748086750507355,72428343
12-May-2020 05:11:25.277,0.704767107963562,43785,72428342,6219,-0.704612135887146,0.059100545942783356,-0.05772526562213898,72428344
12-May-2020 05:11:26.277,0.7047710418701172,43785,72428342,6219,-0.7046128511428833,0.059071727097034454,-0.05770342797040939,72428345
12-May-2020 05:11:27.277,0.7047749757766724,43785,72428342,6219,-0.704613447189331,0.059047624468803406,-0.05767250806093216,72428346
12-May-2020 05:11:28.277,0.7047759294509888,43817,72428342,6219,-0.7046164274215698,0.059021927416324615,-0.05764787644147873,72428347
12-May-2020 05:11:29.277,0.7047775983810425,43817,72428342,6219,-0.7046190500259399,0.05899343639612198,-0.05762490630149841,72428348
12-May-2020 05:11:30.277,0.704781174659729,43817,72428342,6219,-0.7046195268630981,0.058971211314201355,-0.05759932100772858,72428349
12-May-2020 05:11:31.277,0.7047834396362305,43817,72428342,6219,-0.7046219110488892,0.058943718671798706,-0.057569749653339386,72428350
12-May-2020 05:11:32.277,0.7047841548919678,43817,72428342,6219,-0.7046252489089966,0.058918580412864685,-0.057544611394405365,72428351
12-May-2020 05:11:33.277,0.7047865390777588,43817,72428342,6219,-0.7046271562576294,0.05889479070901871,-0.0575190931558609,72428352
12-May-2020 05:11:34.277,0.7047888040542603,43817,72428342,6219,-0.7046287059783936,0.05886973440647125,-0.05749504268169403,72428353
12-May-2020 05:11:35.277,0.7047901153564453,43817,72428342,6219,-0.704632043838501,0.05884294956922531,-0.05746731162071228,72428354
12-May-2020 05:11:36.277,0.7047930955886841,43817,72428342,6219,-0.7046338319778442,0.05881449580192566,-0.05743848532438278,72428355
12-May-2020 05:11:37.277,0.7047958374023438,43817,72428342,6219,-0.7046353816986084,0.0587884783744812,-0.05741244554519653,72428356
12-May-2020 05:11:38.277,0.7047984600067139,43817,72428342,6219,-0.7046370506286621,0.05875898152589798,-0.057390451431274414,72428357
12-May-2020 05:11:39.277,0.7048020362854004,43817,72428342,6219,-0.7046375274658203,0.05873721092939377,-0.05736258625984192,72428358
12-May-2020 05:11:40.277,0.7048040628433228,43817,72428342,6219,-0.7046395540237427,0.058708883821964264,-0.05734129995107651,72428359
12-May-2020 05:11:41.277,0.7048053741455078,43817,72428342,6219,-0.704642653465271,0.058683834969997406,-0.057315707206726074,72428360
12-May-2020 05:11:42.277,0.7048070430755615,43817,72428342,6219,-0.7046445608139038,0.058660149574279785,-0.057293131947517395,72428361
12-May-2020 05:11:43.277,0.7048100233078003,43817,72428342,6219,-0.7046463489532471,0.05863457918167114,-0.05726198852062225,72428362
12-May-2020 05:11:44.277,0.704808235168457,43817,72428342,6219,-0.7046518325805664,0.05860956013202667,-0.057239823043346405,72428363
12-May-2020 05:11:45.277,0.7048125267028809,43817,72428342,6219,-0.7046520709991455,0.0585828498005867,-0.05721297115087509,72428364
12-May-2020 05:11:46.277,0.7048149108886719,43817,72428342,6219,-0.7046533823013306,0.058558158576488495,-0.057188816368579865,72428365
12-May-2020 05:11:47.277,0.7048172950744629,43817,72428342,6219,-0.7046558856964111,0.05853242427110672,-0.0571606308221817,72428366
12-May-2020 05:11:48.277,0.7048187255859375,43817,72428342,6219,-0.7046587467193604,0.05850713700056076,-0.05712949484586716,72428367
12-May-2020 05:11:49.277,0.7048220634460449,43817,72428342,6219,-0.7046594619750977,0.05847928673028946,-0.057108111679553986,72428368
12-May-2020 05:11:50.277,0.7048245668411255,43817,72428342,6219,-0.7046612501144409,0.05845142900943756,-0.05708350986242294,72428369
12-May-2020 05:11:51.277,0.7048276662826538,43817,72428342,6219,-0.7046630382537842,0.058426789939403534,-0.05705038458108902,72428370
12-May-2020 05:11:52.277,0.7048289775848389,43817,72428342,6219,-0.7046655416488647,0.058402061462402344,-0.057027556002140045,72428371
12-May-2020 05:11:53.277,0.7048302888870239,43817,72428342,6219,-0.704667329788208,0.05837990343570709,-0.0570107027888298,72428372
12-May-2020 05:11:54.277,0.7048336267471313,43817,72428374,6212,-0.704668402671814,0.05835393816232681,-0.05698484182357788,72428373
12-May-2020 05:11:55.277,0.7048332691192627,43817,72428374,6212,-0.7046729326248169,0.05833061784505844,-0.056957848370075226,72428374
12-May-2020 05:11:56.277,0.704836368560791,43817,72428374,6212,-0.7046748399734497,0.05830051749944687,-0.056927748024463654,72428375
12-May-2020 05:11:57.277,0.704836368560791,43817,72428374,6212,-0.7046782970428467,0.058276452124118805,-0.05691029131412506,72428376
12-May-2020 05:11:58.277,0.7048407793045044,43817,72428374,6212,-0.7046786546707153,0.05825124680995941,-0.05687599629163742,72428377
12-May-2020 05:11:59.277,0.704841136932373,43817,72428374,6212,-0.7046818733215332,0.05822495371103287,-0.056854210793972015,72428378
12-May-2020 05:12:00.277,0.7048436403274536,43849,72428374,6212,-0.7046844959259033,0.058196283876895905,-0.05682044476270676,72428379
12-May-2020 05:12:01.277,0.7048463821411133,43849,72428374,6212,-0.7046859264373779,0.058166831731796265,-0.0568004846572876,72428380
12-May-2020 05:12:02.277,0.7048511505126953,43849,72428374,6212,-0.7046858072280884,0.05813805013895035,-0.056773945689201355,72428381
12-May-2020 05:12:03.277,0.7048527002334595,43849,72428374,6212,-0.7046879529953003,0.05811599642038345,-0.056750185787677765,72428382
12-May-2020 05:12:04.277,0.7048554420471191,43849,72428374,6212,-0.7046889066696167,0.058092303574085236,-0.056726664304733276,72428383
12-May-2020 05:12:05.277,0.7048577070236206,43849,72428374,6212,-0.7046905755996704,0.05806947499513626,-0.05670364946126938,72428384
12-May-2020 05:12:06.277,0.7048605680465698,43849,72428374,6212,-0.7046921253204346,0.05804215371608734,-0.056675985455513,72428385
12-May-2020 05:12:07.277,0.7048605680465698,43849,72428374,6212,-0.7046960592269897,0.058018773794174194,-0.05665084719657898,72428386
12-May-2020 05:12:08.277,0.7048629522323608,43849,72428374,6212,-0.7046982049942017,0.057993851602077484,-0.05662086606025696,72428387
12-May-2020 05:12:09.277,0.7048643827438354,43849,72428374,6212,-0.70470130443573,0.0579661950469017,-0.056594833731651306,72428388
12-May-2020 05:12:10.277,0.7048647403717041,43849,72428374,6212,-0.7047044038772583,0.05794398486614227,-0.05657213181257248,72428389
12-May-2020 05:12:11.277,0.7048667669296265,43849,72428374,6212,-0.7047066688537598,0.05791375786066055,-0.05654554069042206,72428390
12-May-2020 05:12:12.277,0.7048691511154175,43849,72428374,6212,-0.7047088146209717,0.057886287569999695,-0.05651835352182388,72428391
12-May-2020 05:12:13.277,0.7048730850219727,43849,72428374,6212,-0.7047094106674194,0.057864390313625336,-0.056487686932086945,72428392
12-May-2020 05:12:14.277,0.7048741579055786,43849,72428374,6212,-0.7047116756439209,0.05783994495868683,-0.056468985974788666,72428393
12-May-2020 05:12:15.277,0.7048758268356323,43849,72428374,6212,-0.704714298248291,0.057813167572021484,-0.05644361674785614,72428394
12-May-2020 05:12:16.277,0.7048791646957397,43849,72428374,6212,-0.7047151327133179,0.05778531730175018,-0.05641944706439972,72428395
12-May-2020 05:12:17.277,0.7048813104629517,43849,72428374,6212,-0.7047170400619507,0.05776347219944,-0.0563945397734642,72428396
12-May-2020 05:12:18.277,0.704883337020874,43849,72428374,6212,-0.704719066619873,0.057735249400138855,-0.05636923760175705,72428397
12-May-2020 05:12:19.277,0.7048856019973755,43849,72428374,6212,-0.7047208547592163,0.05771290510892868,-0.05634237825870514,72428398
12-May-2020 05:12:20.277,0.7048873901367188,43849,72428374,6212,-0.7047237157821655,0.057683683931827545,-0.05631334334611893,72428399
12-May-2020 05:12:21.277,0.7048895359039307,43849,72428374,6212,-0.7047256231307983,0.05765927582979202,-0.05628763139247894,72428400
12-May-2020 05:12:22.277,0.7048927545547485,43849,72428374,6212,-0.704727053642273,0.05763369798660278,-0.0562557578086853,72428401
12-May-2020 05:12:23.277,0.7048931121826172,43849,72428374,6212,-0.7047303915023804,0.057607583701610565,-0.056237153708934784,72428402
12-May-2020 05:12:24.277,0.7048947811126709,43849,72428374,6212,-0.70473313331604,0.05757901072502136,-0.05620931088924408,72428403
12-May-2020 05:12:25.277,0.7048977613449097,43849,72428374,6212,-0.7047338485717773,0.0575566291809082,-0.056186459958553314,72428404
12-May-2020 05:12:26.277,0.7048999071121216,43849,72428406,6212,-0.7047358751296997,0.057532988488674164,-0.05616019666194916,72428405
12-May-2020 05:12:27.277,0.7049025297164917,43849,72428406,6212,-0.7047370672225952,0.057506926357746124,-0.05613808333873749,72428406
12-May-2020 05:12:28.277,0.7049045562744141,43849,72428406,6212,-0.704738974571228,0.057481549680233,-0.056110113859176636,72428407
12-May-2020 05:12:29.278,0.7049083709716797,43849,72428406,6212,-0.704740047454834,0.05745447427034378,-0.056081585586071014,72428408
12-May-2020 05:12:30.278,0.7049086093902588,43849,72428406,6212,-0.7047433853149414,0.05742985010147095,-0.05605568736791611,72428409
12-May-2020 05:12:31.278,0.7049102783203125,43849,72428406,6212,-0.7047461271286011,0.05740031599998474,-0.05603138357400894,72428410
12-May-2020 05:12:32.278,0.7049124240875244,43881,72428406,6212,-0.7047481536865234,0.05737757682800293,-0.056007228791713715,72428411
12-May-2020 05:12:33.278,0.7049137353897095,43881,72428406,6212,-0.7047508955001831,0.05735379457473755,-0.05598088353872299,72428412
12-May-2020 05:12:34.278,0.7049157619476318,43881,72428406,6212,-0.7047526836395264,0.0573250949382782,-0.05595887452363968,72428413
12-May-2020 05:12:35.278,0.7049179077148438,43881,72428406,6212,-0.7047548294067383,0.0573006346821785,-0.055928632616996765,72428414
12-May-2020 05:12:36.278,0.7049211263656616,43881,72428406,6212,-0.7047563791275024,0.05727556347846985,-0.05589962750673294,72428415
12-May-2020 05:12:37.278,0.7049229145050049,43881,72428406,6212,-0.7047584056854248,0.057245053350925446,-0.05587977170944214,72428416
12-May-2020 05:12:38.278,0.7049238681793213,43881,72428406,6212,-0.7047613859176636,0.05722316354513168,-0.05585277080535889,72428417
12-May-2020 05:12:39.278,0.7049263715744019,43881,72428406,6212,-0.7047630548477173,0.057195961475372314,-0.055827051401138306,72428418
12-May-2020 05:12:40.278,0.7049280405044556,43881,72428406,6212,-0.7047659158706665,0.05717034637928009,-0.0557975098490715,72428419
12-May-2020 05:12:41.278,0.7049318552017212,43881,72428406,6212,-0.7047662734985352,0.057143308222293854,-0.05577141046524048,72428420
12-May-2020 05:12:42.278,0.7049342393875122,43881,72428406,6212,-0.7047677040100098,0.05712006241083145,-0.055749014019966125,72428421
12-May-2020 05:12:43.278,0.7049357891082764,43881,72428406,6212,-0.7047706842422485,0.0570886954665184,-0.055724263191223145,72428422
12-May-2020 05:12:44.278,0.7049371004104614,43881,72428406,6212,-0.7047733068466187,0.057064175605773926,-0.05570086091756821,72428423
12-May-2020 05:12:45.278,0.7049405574798584,43881,72428406,6212,-0.704774022102356,0.057043738663196564,-0.055668577551841736,72428424
12-May-2020 05:12:46.278,0.7049403190612793,43881,72428406,6212,-0.7047785520553589,0.05701684206724167,-0.05564292520284653,72428425
12-May-2020 05:12:47.278,0.7049427032470703,43881,72428406,6212,-0.7047802209854126,0.056990064680576324,-0.05561649799346924,72428426
12-May-2020 05:12:48.278,0.7049437761306763,43881,72428406,6212,-0.7047826051712036,0.056969307363033295,-0.055595219135284424,72428427
12-May-2020 05:12:49.278,0.7049471139907837,43881,72428406,6212,-0.7047842741012573,0.05694015324115753,-0.05556230992078781,72428428
12-May-2020 05:12:50.278,0.7049492597579956,43881,72428406,6212,-0.7047860622406006,0.056911587715148926,-0.05554109066724777,72428429
12-May-2020 05:12:51.278,0.7049528360366821,43881,72428406,6212,-0.7047867774963379,0.05688560754060745,-0.05551328510046005,72428430
12-May-2020 05:12:52.278,0.7049542665481567,43881,72428406,6212,-0.7047886848449707,0.05686099827289581,-0.055493228137493134,72428431
12-May-2020 05:12:53.278,0.7049555778503418,43881,72428406,6212,-0.7047913074493408,0.056835636496543884,-0.05546855181455612,72428432
12-May-2020 05:12:54.278,0.704958438873291,43881,72428406,6212,-0.7047927379608154,0.056809939444065094,-0.05544017255306244,72428433
12-May-2020 05:12:55.278,0.7049599885940552,43881,72428406,6212,-0.7047955989837646,0.05678199976682663,-0.05541373789310455,72428434
12-May-2020 05:12:56.278,0.7049602270126343,43881,72428406,6212,-0.7047991752624512,0.05675952881574631,-0.05538985878229141,72428435
12-May-2020 05:12:57.278,0.7049626111984253,43881,72428406,6212,-0.7048008441925049,0.05673547089099884,-0.05536407232284546,72428436
12-May-2020 05:12:58.278,0.7049655914306641,43881,72428438,6212,-0.7048020362854004,0.05670809745788574,-0.05533721297979355,72428437
12-May-2020 05:12:59.278,0.7049659490585327,43881,72428438,6212,-0.7048053741455078,0.05668275058269501,-0.05531809478998184,72428438
12-May-2020 05:13:00.278,0.7049698829650879,43881,72428438,6212,-0.7048062086105347,0.056657277047634125,-0.05528257042169571,72428439
12-May-2020 05:13:01.278,0.7049720287322998,43881,72428438,6212,-0.7048076391220093,0.05663049966096878,-0.05526122450828552,72428440
12-May-2020 05:13:02.278,0.7049739360809326,43881,72428438,6212,-0.7048107385635376,0.05660180747509003,-0.05523238331079483,72428441
12-May-2020 05:13:03.278,0.7049764394760132,43881,72428438,6212,-0.7048114538192749,0.056576572358608246,-0.05521157383918762,72428442
12-May-2020 05:13:04.278,0.7049801349639893,43913,72428438,6212,-0.7048121690750122,0.05654948204755783,-0.05518351495265961,72428443
12-May-2020 05:13:05.278,0.7049813270568848,43913,72428438,6212,-0.7048147916793823,0.056528009474277496,-0.05516119301319122,72428444
12-May-2020 05:13:06.278,0.7049838304519653,43913,72428438,6212,-0.7048161029815674,0.05650177597999573,-0.05513589829206467,72428445
12-May-2020 05:13:07.278,0.7049863338470459,43913,72428438,6212,-0.7048184871673584,0.05647321790456772,-0.05510292202234268,72428446
12-May-2020 05:13:08.278,0.7049888372421265,43913,72428438,6212,-0.7048197984695435,0.05644834786653519,-0.05507981777191162,72428447
12-May-2020 05:13:09.278,0.7049906253814697,43913,72428438,6212,-0.7048225402832031,0.056420937180519104,-0.05505158752202988,72428448
12-May-2020 05:13:10.278,0.7049902677536011,43913,72428438,6212,-0.7048263549804688,0.05639975517988205,-0.05502786487340927,72428449
12-May-2020 05:13:11.278,0.7049920558929443,43913,72428438,6212,-0.7048295736312866,0.05637098103761673,-0.0549955815076828,72428450
12-May-2020 05:13:12.278,0.7049946784973145,43913,72428438,6212,-0.7048306465148926,0.05634433031082153,-0.054975926876068115,72428451
12-May-2020 05:13:13.278,0.7049963474273682,43913,72428438,6212,-0.7048325538635254,0.05632280558347702,-0.05495142936706543,72428452
12-May-2020 05:13:14.278,0.704999566078186,43913,72428438,6212,-0.7048330307006836,0.056296445429325104,-0.05492604523897171,72428453
12-May-2020 05:13:15.278,0.7050007581710815,43913,72428438,6212,-0.7048361301422119,0.05626929551362991,-0.054903462529182434,72428454
12-May-2020 05:13:16.278,0.7050039768218994,43913,72428438,6212,-0.7048372030258179,0.05624304711818695,-0.05487389862537384,72428455
12-May-2020 05:13:17.278,0.7050071954727173,43913,72428438,6212,-0.7048375606536865,0.05621902644634247,-0.054852262139320374,72428456
12-May-2020 05:13:18.278,0.7050082683563232,43913,72428438,6212,-0.7048405408859253,0.056192219257354736,-0.05482760816812515,72428457
12-May-2020 05:13:19.278,0.7050108909606934,43913,72428438,6212,-0.7048423290252686,0.056166596710681915,-0.054800018668174744,72428458
12-May-2020 05:13:20.278,0.705011248588562,43913,72428438,6212,-0.7048455476760864,0.05614307522773743,-0.054775916039943695,72428459
12-May-2020 05:13:21.278,0.7050143480300903,43913,72428438,6212,-0.7048465013504028,0.056114763021469116,-0.05474802106618881,72428460
12-May-2020 05:13:22.278,0.7050154209136963,43913,72428438,6212,-0.7048498392105103,0.05608799308538437,-0.0547192245721817,72428461
12-May-2020 05:13:23.278,0.7050167322158813,43913,72428438,6212,-0.7048524618148804,0.05606146901845932,-0.05469845235347748,72428462
12-May-2020 05:13:24.278,0.7050201892852783,43913,72428438,6212,-0.7048535346984863,0.05603770911693573,-0.05466681718826294,72428463
12-May-2020 05:13:25.278,0.705022931098938,43913,72428438,6212,-0.7048549652099609,0.05601043254137039,-0.05464198440313339,72428464
12-May-2020 05:13:26.278,0.7050216197967529,43913,72428438,6212,-0.7048593759536743,0.055985234677791595,-0.054621972143650055,72428465
12-May-2020 05:13:27.278,0.7050226926803589,43913,72428438,6212,-0.7048618793487549,0.0559639111161232,-0.05459679663181305,72428466
12-May-2020 05:13:28.278,0.7050273418426514,43913,72428438,6212,-0.7048614025115967,0.05594184994697571,-0.054565466940402985,72428467
12-May-2020 05:13:29.278,0.7050307989120483,43913,72428438,6212,-0.7048627138137817,0.055910415947437286,-0.054540276527404785,72428468
12-May-2020 05:13:30.278,0.705032467842102,43913,72428470,6219,-0.7048649787902832,0.05588260293006897,-0.05451711267232895,72428469
12-May-2020 05:13:31.278,0.7050355672836304,43913,72428470,6219,-0.7048659324645996,0.05586130917072296,-0.05448618531227112,72428470
12-May-2020 05:13:32.278,0.7050395011901855,43913,72428470,6219,-0.7048662900924683,0.055830925703048706,-0.054460085928440094,72428471
12-May-2020 05:13:33.278,0.7050387859344482,43913,72428470,6219,-0.7048709392547607,0.05580072104930878,-0.054440900683403015,72428472
12-May-2020 05:13:34.278,0.7050402164459229,43913,72428470,6219,-0.7048735618591309,0.05578000843524933,-0.05440961569547653,72428473
12-May-2020 05:13:35.278,0.7050421237945557,43913,72428470,6219,-0.7048757076263428,0.055755771696567535,-0.05438115447759628,72428474
12-May-2020 05:13:36.278,0.7050431966781616,43945,72428470,6219,-0.7048784494400024,0.05572902411222458,-0.054360613226890564,72428475
12-May-2020 05:13:37.278,0.7050440311431885,43945,72428470,6219,-0.7048813104629517,0.05570744723081589,-0.05433538556098938,72428476
12-May-2020 05:13:38.278,0.7050461769104004,43945,72428470,6219,-0.7048828601837158,0.055685460567474365,-0.05431181937456131,72428477
12-May-2020 05:13:39.278,0.7050483226776123,43945,72428470,6219,-0.7048850059509277,0.05565464496612549,-0.054286010563373566,72428478
12-May-2020 05:13:40.278,0.7050513029098511,43945,72428470,6219,-0.7048856019973755,0.055630557239055634,-0.05426574498414993,72428479
12-May-2020 05:13:41.278,0.7050567865371704,43945,72428470,6219,-0.7048850059509277,0.055602505803108215,-0.05423128604888916,72428480
12-May-2020 05:13:42.278,0.7050567865371704,43945,72428470,6219,-0.7048890590667725,0.055573441088199615,-0.05420708656311035,72428481
12-May-2020 05:13:43.278,0.7050583362579346,43945,72428470,6219,-0.7048912048339844,0.055547311902046204,-0.054186828434467316,72428482
12-May-2020 05:13:44.278,0.7050628662109375,43945,72428470,6219,-0.7048912048339844,0.055520713329315186,-0.05415477603673935,72428483
12-May-2020 05:13:45.278,0.7050631046295166,43945,72428470,6219,-0.7048947811126709,0.0554959699511528,-0.054131656885147095,72428484
12-May-2020 05:13:46.278,0.7050635814666748,43945,72428470,6219,-0.704898476600647,0.05546993762254715,-0.054104238748550415,72428485
12-May-2020 05:13:47.278,0.7050657272338867,43945,72428470,6219,-0.7049001455307007,0.05544687807559967,-0.05407719314098358,72428486
12-May-2020 05:13:48.278,0.70506751537323,43945,72428470,6219,-0.7049026489257812,0.0554228350520134,-0.05404795706272125,72428487
12-May-2020 05:13:49.278,0.7050673961639404,43945,72428470,6219,-0.7049063444137573,0.05539621412754059,-0.054026998579502106,72428488
12-May-2020 05:13:50.278,0.7050689458847046,43945,72428470,6219,-0.7049083709716797,0.055373020470142365,-0.05400008708238602,72428489
12-May-2020 05:13:51.278,0.705074667930603,43945,72428470,6219,-0.7049069404602051,0.055346034467220306,-0.05397352576255798,72428490
12-May-2020 05:13:52.278,0.7050759792327881,43945,72428470,6219,-0.7049092054367065,0.05531957000494003,-0.05395335704088211,72428491
12-May-2020 05:13:53.278,0.7050778865814209,43945,72428470,6219,-0.7049109935760498,0.055297330021858215,-0.053926825523376465,72428492
12-May-2020 05:13:54.278,0.7050817012786865,43945,72428470,6219,-0.704911470413208,0.0552714541554451,-0.053897857666015625,72428493
12-May-2020 05:13:55.278,0.705081582069397,43945,72428470,6219,-0.7049160003662109,0.055239878594875336,-0.05387388914823532,72428494
12-May-2020 05:13:56.278,0.7050846815109253,43945,72428470,6219,-0.7049171924591064,0.05521151423454285,-0.05384796857833862,72428495
12-May-2020 05:13:57.278,0.705085277557373,43945,72428470,6219,-0.7049202919006348,0.05519026517868042,-0.05381932109594345,72428496
12-May-2020 05:13:58.278,0.7050868272781372,43945,72428470,6219,-0.7049230337142944,0.055164217948913574,-0.05379243940114975,72428497
12-May-2020 05:13:59.278,0.7050873041152954,43945,72428470,6219,-0.7049258947372437,0.05513749271631241,-0.0537707656621933,72428498
12-May-2020 05:14:00.278,0.7050899267196655,43945,72428470,6219,-0.7049275636672974,0.05511317402124405,-0.053744830191135406,72428499
12-May-2020 05:14:01.278,0.7050920724868774,43945,72428470,6219,-0.7049292325973511,0.055093102157115936,-0.053713321685791016,72428500
12-May-2020 05:14:02.278,0.7050944566726685,43945,72428502,6212,-0.7049306631088257,0.055062100291252136,-0.05369451642036438,72428501
12-May-2020 05:14:03.278,0.7050957679748535,43945,72428502,6212,-0.7049331665039062,0.05503573268651962,-0.05367258936166763,72428502
12-May-2020 05:14:04.278,0.7050995826721191,43945,72428502,6212,-0.7049334049224854,0.055013708770275116,-0.053639523684978485,72428503
12-May-2020 05:14:05.278,0.7051024436950684,43945,72428502,6212,-0.7049344778060913,0.05498741567134857,-0.053613968193531036,72428504
12-May-2020 05:14:06.278,0.7051033973693848,43945,72428502,6212,-0.7049378156661987,0.054954998195171356,-0.053592249751091,72428505
12-May-2020 05:14:07.278,0.7051061391830444,43945,72428502,6212,-0.7049388885498047,0.05493325740098953,-0.05356492102146149,72428506
12-May-2020 05:14:08.278,0.7051090002059937,43977,72428502,6212,-0.7049399614334106,0.05491280555725098,-0.05353599786758423,72428507
12-May-2020 05:14:09.278,0.7051076889038086,43977,72428502,6212,-0.70494544506073,0.05488178879022598,-0.05351325124502182,72428508
12-May-2020 05:14:10.278,0.7051082849502563,43977,72428502,6212,-0.704949140548706,0.05485183745622635,-0.05348601192235947,72428509
12-May-2020 05:14:11.278,0.7051130533218384,43977,72428502,6212,-0.7049484252929688,0.05483251065015793,-0.05345468968153,72428510
12-May-2020 05:14:12.278,0.7051135301589966,43977,72428502,6212,-0.7049510478973389,0.05480779707431793,-0.05343577265739441,72428511
12-May-2020 05:14:13.278,0.7051142454147339,43977,72428502,6212,-0.7049545049667358,0.054778680205345154,-0.05340823531150818,72428512
12-May-2020 05:14:14.278,0.7051172256469727,43977,72428502,6212,-0.7049548625946045,0.0547633022069931,-0.053384505212306976,72428513
12-May-2020 05:14:15.278,0.7051199674606323,43977,72428502,6212,-0.7049562931060791,0.05473640561103821,-0.05335540324449539,72428514
12-May-2020 05:14:16.278,0.7051206827163696,43977,72428502,6212,-0.704959511756897,0.05470526963472366,-0.053334854543209076,72428515
12-May-2020 05:14:17.278,0.7051264047622681,43977,72428502,6212,-0.7049576044082642,0.05468270182609558,-0.05330801010131836,72428516
12-May-2020 05:14:18.278,0.7051266431808472,43977,72428502,6212,-0.7049611806869507,0.05465777963399887,-0.05328100174665451,72428517
12-May-2020 05:14:19.278,0.7051281929016113,43977,72428502,6212,-0.7049639225006104,0.054622866213321686,-0.05325967073440552,72428518
12-May-2020 05:14:20.278,0.7051324844360352,43977,72428502,6212,-0.7049639225006104,0.054603345692157745,-0.05322428047657013,72428519
12-May-2020 05:14:21.278,0.7051341533660889,43977,72428502,6212,-0.7049661874771118,0.05457928776741028,-0.05319901555776596,72428520
12-May-2020 05:14:22.278,0.7051317691802979,43977,72428502,6212,-0.7049721479415894,0.0545462965965271,-0.05318181961774826,72428521
12-May-2020 05:14:23.278,0.7051358222961426,43977,72428502,6212,-0.7049719095230103,0.05452580004930496,-0.053154923021793365,72428522
12-May-2020 05:14:24.278,0.7051393985748291,43977,72428502,6212,-0.7049722671508789,0.05450652539730072,-0.05312260240316391,72428523
12-May-2020 05:14:25.278,0.7051376104354858,43977,72428502,6212,-0.7049778699874878,0.05447351932525635,-0.053104646503925323,72428524
12-May-2020 05:14:26.278,0.705138087272644,43977,72428502,6212,-0.7049812078475952,0.054447904229164124,-0.05308040231466293,72428525
12-May-2020 05:14:27.278,0.7051441669464111,43977,72428502,6212,-0.7049789428710938,0.054429247975349426,-0.05304436385631561,72428526
12-May-2020 05:14:28.278,0.7051459550857544,43977,72428502,6212,-0.7049813270568848,0.0543990358710289,-0.053024470806121826,72428527
12-May-2020 05:14:29.278,0.7051469087600708,43977,72428502,6212,-0.7049845457077026,0.05436791479587555,-0.05300040543079376,72428528
12-May-2020 05:14:30.278,0.7051504850387573,43977,72428502,6212,-0.7049845457077026,0.05435100942850113,-0.0529671311378479,72428529
12-May-2020 05:14:31.278,0.705153226852417,43977,72428502,6212,-0.7049863338470459,0.05432024598121643,-0.052939385175704956,72428530
12-May-2020 05:14:32.278,0.705152153968811,43977,72428502,6212,-0.7049908638000488,0.054291754961013794,-0.05292703956365585,72428531
12-May-2020 05:14:33.278,0.7051551342010498,43977,72428502,6212,-0.7049912214279175,0.05427199602127075,-0.05289624631404877,72428532
12-May-2020 05:14:34.278,0.7051570415496826,43977,72428534,6212,-0.7049938440322876,0.05424614995718002,-0.05286633223295212,72428533
12-May-2020 05:14:35.278,0.7051550149917603,43977,72428534,6212,-0.7049994468688965,0.05421578139066696,-0.05284745991230011,72428534
12-May-2020 05:14:36.278,0.7051600217819214,43977,72428534,6212,-0.7049981355667114,0.05419549345970154,-0.0528193861246109,72428535
12-May-2020 05:14:37.278,0.7051634788513184,43977,72428534,6212,-0.7049989700317383,0.05417177081108093,-0.05278901010751724,72428536
12-May-2020 05:14:38.278,0.7051633596420288,43977,72428534,6212,-0.7050029039382935,0.054139889776706696,-0.0527687594294548,72428537
12-May-2020 05:14:39.278,0.7051664590835571,43977,72428534,6212,-0.7050036191940308,0.05411641299724579,-0.05274316668510437,72428538
12-May-2020 05:14:40.278,0.7051721811294556,44009,72428534,6212,-0.7050024271011353,0.054090023040771484,-0.05270875245332718,72428539
12-May-2020 05:14:41.278,0.7051697969436646,44009,72428534,6212,-0.7050087451934814,0.054061159491539,-0.05268913507461548,72428540
12-May-2020 05:14:42.278,0.7051724195480347,44009,72428534,6212,-0.7050100564956665,0.05403287708759308,-0.05266363173723221,72428541
12-May-2020 05:14:43.278,0.7051781415939331,44009,72428534,6212,-0.7050085067749023,0.05401117354631424,-0.05263262987136841,72428542
12-May-2020 05:14:44.278,0.705177903175354,44009,72428534,6212,-0.7050127983093262,0.05398252606391907,-0.0526060089468956,72428543
12-May-2020 05:14:45.278,0.705177903175354,44009,72428534,6212,-0.7050161361694336,0.05395544320344925,-0.052589014172554016,72428544
12-May-2020 05:14:46.278,0.7051811218261719,44009,72428534,6212,-0.7050163745880127,0.053939543664455414,-0.052559465169906616,72428545
12-May-2020 05:14:47.278,0.7051832675933838,44009,72428534,6212,-0.7050179243087769,0.05391429364681244,-0.0525343120098114,72428546
12-May-2020 05:14:48.278,0.7051821947097778,44009,72428534,6212,-0.705022931098938,0.05388388782739639,-0.052514173090457916,72428547
12-May-2020 05:14:49.278,0.705185055732727,44009,72428534,6212,-0.705024242401123,0.053861066699028015,-0.05248338729143143,72428548
12-May-2020 05:14:50.278,0.7051899433135986,44009,72428534,6212,-0.7050237655639648,0.053833894431591034,-0.05245262384414673,72428549
12-May-2020 05:14:51.278,0.7051922082901001,44009,72428534,6212,-0.7050255537033081,0.0538010448217392,-0.05243043601512909,72428550
12-May-2020 05:14:52.278,0.7051936388015747,44009,72428534,6212,-0.7050274610519409,0.053776420652866364,-0.05240647494792938,72428551
12-May-2020 05:14:53.278,0.7051959037780762,44009,72428534,6212,-0.7050291299819946,0.05375390499830246,-0.05237828195095062,72428552
12-May-2020 05:14:54.278,0.7051970958709717,44009,72428534,6212,-0.7050318717956543,0.053724296391010284,-0.05235487222671509,72428553
12-May-2020 05:14:55.278,0.7051986455917358,44009,72428534,6212,-0.7050344944000244,0.053701251745224,-0.05232451856136322,72428554
12-May-2020 05:14:56.278,0.7052009105682373,44009,72428534,6212,-0.705035924911499,0.053678423166275024,-0.05229831486940384,72428555
12-May-2020 05:14:57.278,0.705202579498291,44009,72428534,6212,-0.7050379514694214,0.05365417152643204,-0.05227240175008774,72428556
12-May-2020 05:14:58.278,0.7052053213119507,44009,72428534,6212,-0.7050386667251587,0.05363117903470993,-0.052246712148189545,72428557
12-May-2020 05:14:59.278,0.7052074670791626,44009,72428534,6212,-0.7050402164459229,0.053607277572155,-0.05222476273775101,72428558
12-May-2020 05:15:00.278,0.7052080631256104,44009,72428534,6212,-0.7050437927246094,0.05357997864484787,-0.05219918489456177,72428559
12-May-2020 05:15:01.278,0.7052111625671387,44009,72428534,6212,-0.7050445079803467,0.05355311930179596,-0.05217253416776657,72428560
12-May-2020 05:15:02.278,0.7052135467529297,44009,72428534,6212,-0.7050464153289795,0.05352725088596344,-0.05214463919401169,72428561
12-May-2020 05:15:03.278,0.7052148580551147,44009,72428534,6212,-0.7050487995147705,0.05349835008382797,-0.05211956053972244,72428562
12-May-2020 05:15:04.278,0.7052162885665894,44009,72428534,6212,-0.7050515413284302,0.053470298647880554,-0.05209376662969589,72428563
12-May-2020 05:15:05.278,0.705219030380249,44009,72428534,6212,-0.705052375793457,0.05344779044389725,-0.052068524062633514,72428564
12-May-2020 05:15:06.278,0.7052208185195923,44009,72428566,6212,-0.7050536870956421,0.0534258708357811,-0.05204618722200394,72428565
12-May-2020 05:15:07.278,0.7052253484725952,44009,72428566,6212,-0.7050538063049316,0.05339790880680084,-0.052015550434589386,72428566
12-May-2020 05:15:08.278,0.7052263021469116,44009,72428566,6212,-0.7050564289093018,0.05337410420179367,-0.05199018865823746,72428567
12-May-2020 05:15:09.278,0.7052280902862549,44009,72428566,6212,-0.7050585746765137,0.05334670841693878,-0.05196671932935715,72428568
12-May-2020 05:15:10.278,0.7052308320999146,44009,72428566,6212,-0.7050598859786987,0.05332070589065552,-0.05193719267845154,72428569
12-May-2020 05:15:11.278,0.7052311897277832,44009,72428566,6212,-0.7050633430480957,0.0532931312918663,-0.05191211402416229,72428570
12-May-2020 05:15:12.278,0.7052313089370728,44041,72428566,6212,-0.7050671577453613,0.05326700210571289,-0.051887236535549164,72428571
12-May-2020 05:15:13.278,0.7052325010299683,44041,72428566,6212,-0.7050697803497314,0.05324152857065201,-0.05185981094837189,72428572
12-May-2020 05:15:14.278,0.7052360773086548,44041,72428566,6212,-0.7050700187683105,0.05321583151817322,-0.05183335393667221,72428573
12-May-2020 05:15:15.278,0.7052371501922607,44041,72428566,6212,-0.7050721645355225,0.053192004561424255,-0.05181436240673065,72428574
12-May-2020 05:15:16.278,0.7052384614944458,44041,72428566,6212,-0.7050747871398926,0.0531652495265007,-0.05178605765104294,72428575
12-May-2020 05:15:17.278,0.7052434682846069,44041,72428566,6212,-0.7050738334655762,0.05314246565103531,-0.05175940692424774,72428576
12-May-2020 05:15:18.278,0.7052446603775024,44041,72428566,6212,-0.7050758600234985,0.05311688035726547,-0.05173857510089874,72428577
12-May-2020 05:15:19.278,0.7052469253540039,44041,72428566,6212,-0.705078125,0.05309039354324341,-0.05170878767967224,72428578
12-May-2020 05:15:20.278,0.7052501440048218,44041,72428566,6212,-0.7050782442092896,0.05306589603424072,-0.051680900156497955,72428579
12-May-2020 05:15:21.278,0.7052524089813232,44041,72428566,6212,-0.7050807476043701,0.0530366525053978,-0.0516505092382431,72428580
12-May-2020 05:15:22.278,0.7052534818649292,44041,72428566,6212,-0.7050836086273193,0.05300919711589813,-0.05162370204925537,72428581
12-May-2020 05:15:23.278,0.705254077911377,44041,72428566,6212,-0.7050864696502686,0.052986711263656616,-0.05159985274076462,72428582
12-May-2020 05:15:24.278,0.7052533626556396,44041,72428566,6212,-0.7050905227661133,0.052963078022003174,-0.051576755940914154,72428583
12-May-2020 05:15:25.278,0.7052557468414307,44041,72428566,6212,-0.7050919532775879,0.05293402820825577,-0.05155501514673233,72428584
12-May-2020 05:15:26.278,0.7052590847015381,44041,72428566,6212,-0.7050924301147461,0.05291222035884857,-0.05152556300163269,72428585
12-May-2020 05:15:27.278,0.7052603960037231,44041,72428566,6212,-0.7050946950912476,0.052887924015522,-0.051501646637916565,72428586
12-May-2020 05:15:28.278,0.7052613496780396,44041,72428566,6212,-0.7050977945327759,0.05285477638244629,-0.05147942155599594,72428587
12-May-2020 05:15:29.278,0.7052663564682007,44041,72428566,6212,-0.7050967216491699,0.05283280462026596,-0.05144798010587692,72428588
12-May-2020 05:15:30.278,0.7052710056304932,44041,72428566,6212,-0.7050960063934326,0.052810318768024445,-0.0514204278588295,72428589
12-May-2020 05:15:31.278,0.7052696943283081,44041,72428566,6212,-0.7051011323928833,0.052777379751205444,-0.051401883363723755,72428590
12-May-2020 05:15:32.278,0.7052723169326782,44041,72428566,6212,-0.7051020860671997,0.05275946110486984,-0.05137128382921219,72428591
12-May-2020 05:15:33.278,0.7052747011184692,44041,72428566,6212,-0.7051033973693848,0.052736811339855194,-0.05134215205907822,72428592
12-May-2020 05:15:34.278,0.7052745819091797,44041,72428566,6212,-0.7051070928573608,0.052704401314258575,-0.05132126808166504,72428593
12-May-2020 05:15:35.278,0.7052731513977051,44041,72428566,6212,-0.7051125764846802,0.05267665535211563,-0.05129504203796387,72428594
12-May-2020 05:15:36.278,0.7052785158157349,44041,72428566,6212,-0.7051111459732056,0.052658677101135254,-0.05126415938138962,72428595
12-May-2020 05:15:37.278,0.7052799463272095,44041,72428566,6212,-0.7051132917404175,0.052630193531513214,-0.051244236528873444,72428596
12-May-2020 05:15:38.278,0.7052805423736572,44041,72428598,6219,-0.7051159143447876,0.0526021271944046,-0.051224373281002045,72428597
12-May-2020 05:15:39.278,0.7052837610244751,44041,72428598,6219,-0.7051167488098145,0.05258133262395859,-0.051191337406635284,72428598
12-May-2020 05:15:40.278,0.7052856683731079,44041,72428598,6219,-0.7051186561584473,0.052554696798324585,-0.05116629600524902,72428599
12-May-2020 05:15:41.278,0.7052874565124512,44041,72428598,6219,-0.7051210403442383,0.05252072215080261,-0.05114711821079254,72428600
12-May-2020 05:15:42.278,0.705290675163269,44041,72428598,6219,-0.705121636390686,0.052499920129776,-0.05111493170261383,72428601
12-May-2020 05:15:43.278,0.7052912712097168,44041,72428598,6219,-0.7051253318786621,0.05247064679861069,-0.051085278391838074,72428602
12-May-2020 05:15:44.278,0.7052927017211914,44073,72428598,6219,-0.7051278352737427,0.05244172364473343,-0.05106223374605179,72428603
12-May-2020 05:15:45.278,0.7052969932556152,44073,72428598,6219,-0.7051277160644531,0.05241856724023819,-0.05103110522031784,72428604
12-May-2020 05:15:46.278,0.7052984237670898,44073,72428598,6219,-0.7051291465759277,0.05239979922771454,-0.05100676417350769,72428605
12-May-2020 05:15:47.278,0.7052967548370361,44073,72428598,6219,-0.7051341533660889,0.052371107041835785,-0.050989292562007904,72428606
12-May-2020 05:15:48.278,0.7052994966506958,44073,72428598,6219,-0.7051351070404053,0.0523475781083107,-0.050963208079338074,72428607
12-May-2020 05:15:49.278,0.705302357673645,44073,72428598,6219,-0.705135703086853,0.052328385412693024,-0.05093277245759964,72428608
12-May-2020 05:15:50.278,0.7053017616271973,44073,72428598,6219,-0.7051403522491455,0.05229724198579788,-0.05091337114572525,72428609
12-May-2020 05:15:51.278,0.7053025960922241,44073,72428598,6219,-0.7051435708999634,0.05226915329694748,-0.050887495279312134,72428610
12-May-2020 05:15:52.278,0.7053090333938599,44073,72428598,6219,-0.7051411867141724,0.052245303988456726,-0.05085558444261551,72428611
12-May-2020 05:15:53.278,0.7053114175796509,44073,72428598,6219,-0.7051427364349365,0.05221538245677948,-0.05083198845386505,72428612
12-May-2020 05:15:54.278,0.7053102254867554,44073,72428598,6219,-0.7051471471786499,0.05218631774187088,-0.05081319808959961,72428613
12-May-2020 05:15:55.278,0.7053132057189941,44073,72428598,6219,-0.7051479816436768,0.05216449499130249,-0.05078177899122238,72428614
12-May-2020 05:15:56.278,0.705316424369812,44073,72428598,6219,-0.7051488161087036,0.05213950574398041,-0.05075463652610779,72428615
12-May-2020 05:15:57.278,0.7053161859512329,44073,72428598,6219,-0.7051523923873901,0.05210930109024048,-0.05073484033346176,72428616
12-May-2020 05:15:58.278,0.7053176164627075,44073,72428598,6219,-0.7051547765731812,0.052089110016822815,-0.05070435255765915,72428617
12-May-2020 05:15:59.278,0.7053207159042358,44073,72428598,6219,-0.7051554918289185,0.052066072821617126,-0.05067487806081772,72428618
12-May-2020 05:16:00.278,0.705322265625,44073,72428598,6219,-0.7051576375961304,0.05203850567340851,-0.05065256357192993,72428619
12-May-2020 05:16:01.278,0.7053248882293701,44073,72428598,6219,-0.7051587104797363,0.05201262980699539,-0.05063020437955856,72428620
12-May-2020 05:16:02.278,0.7053258419036865,44073,72428598,6219,-0.7051610946655273,0.051992639899253845,-0.05059894174337387,72428621
12-May-2020 05:16:03.278,0.7053269147872925,44073,72428598,6219,-0.7051641941070557,0.051960960030555725,-0.05057642608880997,72428622
12-May-2020 05:16:04.278,0.7053290605545044,44073,72428598,6219,-0.7051652669906616,0.051935672760009766,-0.05055500566959381,72428623
12-May-2020 05:16:05.278,0.7053318023681641,44073,72428598,6219,-0.7051663398742676,0.05191120505332947,-0.05052824318408966,72428624
12-May-2020 05:16:06.278,0.7053316831588745,44073,72428598,6219,-0.7051705121994019,0.05188298225402832,-0.05050104856491089,72428625
12-May-2020 05:16:07.278,0.7053335905075073,44073,72428598,6219,-0.7051721811294556,0.05185725539922714,-0.05047568678855896,72428626
12-May-2020 05:16:08.278,0.705337643623352,44073,72428598,6219,-0.705172061920166,0.05183196812868118,-0.050450243055820465,72428627
12-May-2020 05:16:09.278,0.7053409814834595,44073,72428598,6219,-0.7051726579666138,0.051805004477500916,-0.05042172223329544,72428628
12-May-2020 05:16:10.278,0.7053401470184326,44073,72428630,6212,-0.7051775455474854,0.05177720636129379,-0.050397008657455444,72428629
12-May-2020 05:16:11.278,0.7053412199020386,44073,72428630,6212,-0.7051793336868286,0.051758602261543274,-0.050373174250125885,72428630
12-May-2020 05:16:12.278,0.7053442001342773,44073,72428630,6212,-0.705180287361145,0.051731377840042114,-0.05034704506397247,72428631
12-May-2020 05:16:13.278,0.7053461074829102,44073,72428630,6212,-0.7051819562911987,0.05170409381389618,-0.050320081412792206,72428632
12-May-2020 05:16:14.278,0.705345869064331,44073,72428630,6212,-0.7051854133605957,0.05168090760707855,-0.05029826611280441,72428633
12-May-2020 05:16:15.278,0.7053487300872803,44073,72428630,6212,-0.7051868438720703,0.051654234528541565,-0.050268612802028656,72428634
12-May-2020 05:16:16.278,0.7053505182266235,44105,72428630,6212,-0.705188512802124,0.051627494394779205,-0.05024509131908417,72428635
12-May-2020 05:16:17.278,0.7053536176681519,44105,72428630,6212,-0.7051894664764404,0.051601484417915344,-0.0502193346619606,72428636
12-May-2020 05:16:18.278,0.7053530216217041,44105,72428630,6212,-0.7051936388015747,0.051575370132923126,-0.050196148455142975,72428637
12-May-2020 05:16:19.278,0.7053595781326294,44105,72428630,6212,-0.7051913738250732,0.05154547840356827,-0.05016603320837021,72428638
12-May-2020 05:16:20.278,0.7053605318069458,44105,72428630,6212,-0.7051938772201538,0.05152025818824768,-0.05014433711767197,72428639
12-May-2020 05:16:21.278,0.7053616046905518,44105,72428630,6212,-0.705196738243103,0.05149146169424057,-0.05011558532714844,72428640
12-May-2020 05:16:22.278,0.7053626775741577,44105,72428630,6212,-0.7051995992660522,0.05146688222885132,-0.05008607357740402,72428641
12-May-2020 05:16:23.278,0.7053650617599487,44105,72428630,6212,-0.7052006721496582,0.05144292861223221,-0.050060831010341644,72428642
12-May-2020 05:16:24.278,0.705365777015686,44105,72428630,6212,-0.705203652381897,0.05141552537679672,-0.05003887414932251,72428643
12-May-2020 05:16:25.278,0.7053666114807129,44105,72428630,6212,-0.705206036567688,0.05139372497797012,-0.05001150816679001,72428644
12-May-2020 05:16:26.278,0.7053711414337158,44105,72428630,6212,-0.7052056789398193,0.051368728280067444,-0.04998166114091873,72428645
12-May-2020 05:16:27.278,0.7053723335266113,44105,72428630,6212,-0.7052079439163208,0.05134042352437973,-0.04996093362569809,72428646
12-May-2020 05:16:28.278,0.7053730487823486,44105,72428630,6212,-0.7052109241485596,0.05131121724843979,-0.04993659257888794,72428647
12-May-2020 05:16:29.278,0.7053755521774292,44105,72428630,6212,-0.7052117586135864,0.051291324198246,-0.04990801215171814,72428648
12-May-2020 05:16:30.278,0.7053792476654053,44105,72428630,6212,-0.7052123546600342,0.05126208811998367,-0.04988328367471695,72428649
12-May-2020 05:16:31.278,0.7053813934326172,44105,72428630,6212,-0.7052136659622192,0.051231637597084045,-0.04985998570919037,72428650
12-May-2020 05:16:32.278,0.7053829431533813,44105,72428630,6212,-0.7052158117294312,0.05121113359928131,-0.04983188956975937,72428651
12-May-2020 05:16:33.278,0.7053835391998291,44105,72428630,6212,-0.7052192687988281,0.05118532478809357,-0.04980599135160446,72428652
12-May-2020 05:16:34.278,0.70538330078125,44105,72428630,6212,-0.7052229642868042,0.051159121096134186,-0.04978266358375549,72428653
12-May-2020 05:16:35.278,0.7053869962692261,44105,72428630,6212,-0.7052228450775146,0.05113460123538971,-0.049753159284591675,72428654
12-May-2020 05:16:36.278,0.7053889036178589,44105,72428630,6212,-0.705224871635437,0.05110814422369003,-0.04972296208143234,72428655
12-May-2020 05:16:37.278,0.7053883075714111,44105,72428630,6212,-0.7052290439605713,0.05108047276735306,-0.049703240394592285,72428656
12-May-2020 05:16:38.278,0.7053920030593872,44105,72428630,6212,-0.7052289247512817,0.0510563999414444,-0.04967544227838516,72428657
12-May-2020 05:16:39.278,0.7053958177566528,44105,72428630,6212,-0.7052288055419922,0.05103277415037155,-0.04965049773454666,72428658
12-May-2020 05:16:40.278,0.7053959369659424,44105,72428630,6212,-0.7052322626113892,0.051003411412239075,-0.049629420042037964,72428659
12-May-2020 05:16:41.278,0.7053971290588379,44105,72428630,6212,-0.7052347660064697,0.05097999423742294,-0.049603208899497986,72428660
12-May-2020 05:16:42.278,0.7054005861282349,44105,72428662,6212,-0.7052348852157593,0.05095712095499039,-0.04957399517297745,72428661
12-May-2020 05:16:43.278,0.7054038047790527,44105,72428662,6212,-0.7052357196807861,0.05092405527830124,-0.049552373588085175,72428662
12-May-2020 05:16:44.278,0.7054038047790527,44105,72428662,6212,-0.7052398920059204,0.05089426785707474,-0.04952436685562134,72428663
12-May-2020 05:16:45.278,0.7054065465927124,44105,72428662,6212,-0.7052401304244995,0.05087821185588837,-0.04949533939361572,72428664
12-May-2020 05:16:46.278,0.705406904220581,44105,72428662,6212,-0.7052434682846069,0.05084909498691559,-0.04947172850370407,72428665
12-May-2020 05:16:47.278,0.7054067850112915,44105,72428662,6212,-0.7052470445632935,0.05082300305366516,-0.04944963753223419,72428666
12-May-2020 05:16:48.278,0.7054097652435303,44137,72428662,6212,-0.7052479982376099,0.05080056190490723,-0.049418359994888306,72428667
12-May-2020 05:16:49.278,0.705411434173584,44137,72428662,6212,-0.7052503824234009,0.05077432096004486,-0.04939114302396774,72428668
12-May-2020 05:16:50.278,0.7054134607315063,44137,72428662,6212,-0.705251932144165,0.050745636224746704,-0.04936803877353668,72428669
12-May-2020 05:16:51.278,0.705414891242981,44137,72428662,6212,-0.7052539587020874,0.05072146654129028,-0.04934440553188324,72428670
12-May-2020 05:16:52.278,0.7054181098937988,44137,72428662,6212,-0.705254077911377,0.05069756507873535,-0.04931580275297165,72428671
12-May-2020 05:16:53.278,0.7054176330566406,44137,72428662,6212,-0.7052580118179321,0.050668567419052124,-0.04929571598768234,72428672
12-May-2020 05:16:54.278,0.7054216861724854,44137,72428662,6212,-0.7052575349807739,0.05064567178487778,-0.04926910251379013,72428673
12-May-2020 05:16:55.278,0.7054249048233032,44137,72428662,6212,-0.7052583694458008,0.050619564950466156,-0.04924105107784271,72428674
12-May-2020 05:16:56.278,0.7054250240325928,44137,72428662,6212,-0.7052613496780396,0.05059302598237991,-0.04921962320804596,72428675
12-May-2020 05:16:57.278,0.7054260969161987,44137,72428662,6212,-0.7052640914916992,0.050569333136081696,-0.0491911917924881,72428676
12-May-2020 05:16:58.278,0.7054295539855957,44137,72428662,6212,-0.7052644491195679,0.050546370446681976,-0.049163103103637695,72428677
12-May-2020 05:16:59.278,0.7054296731948853,44137,72428662,6212,-0.705268144607544,0.050515539944171906,-0.04913938045501709,72428678
12-May-2020 05:17:00.278,0.705430269241333,44137,72428662,6212,-0.7052712440490723,0.05048878490924835,-0.049111537635326385,72428679
12-May-2020 05:17:01.278,0.7054333686828613,44137,72428662,6212,-0.7052716016769409,0.050464779138565063,-0.04908190667629242,72428680
12-May-2020 05:17:02.278,0.705435037612915,44137,72428662,6212,-0.7052736282348633,0.05043619126081467,-0.04905904084444046,72428681
12-May-2020 05:17:03.278,0.7054357528686523,44137,72428662,6212,-0.705276608467102,0.05040954798460007,-0.04903622716665268,72428682
12-May-2020 05:17:04.278,0.7054392099380493,44137,72428662,6212,-0.705276608467102,0.05038713663816452,-0.04900866001844406,72428683
12-May-2020 05:17:05.278,0.7054412364959717,44137,72428662,6212,-0.705277681350708,0.050364747643470764,-0.04898703843355179,72428684
12-May-2020 05:17:06.278,0.7054430246353149,44137,72428662,6212,-0.7052792310714722,0.05033949762582779,-0.048965051770210266,72428685
12-May-2020 05:17:07.278,0.705446720123291,44137,72428662,6212,-0.7052794694900513,0.050312936305999756,-0.04893649369478226,72428686
12-May-2020 05:17:08.278,0.7054470777511597,44137,72428662,6212,-0.7052831649780273,0.05028676986694336,-0.04890679568052292,72428687
12-May-2020 05:17:09.278,0.7054489850997925,44137,72428662,6212,-0.7052851915359497,0.05025414377450943,-0.04888256639242172,72428688
12-May-2020 05:17:10.278,0.7054520845413208,44137,72428662,6212,-0.7052856683731079,0.05022919923067093,-0.04885559529066086,72428689
12-May-2020 05:17:11.278,0.7054530382156372,44137,72428662,6212,-0.7052890062332153,0.050202615559101105,-0.048824556171894073,72428690
12-May-2020 05:17:12.278,0.705452561378479,44137,72428662,6212,-0.7052929401397705,0.050177477300167084,-0.04880150407552719,72428691
12-May-2020 05:17:13.278,0.7054545879364014,44137,72428662,6212,-0.7052943706512451,0.05015409737825394,-0.048776596784591675,72428692
12-May-2020 05:17:14.278,0.7054568529129028,44137,72428694,6212,-0.7052950859069824,0.05012964457273483,-0.04875361919403076,72428693
12-May-2020 05:17:15.278,0.7054576873779297,44137,72428694,6212,-0.7052979469299316,0.050103895366191864,-0.04872711002826691,72428694
12-May-2020 05:17:16.278,0.7054591178894043,44137,72428694,6212,-0.7053002119064331,0.050079502165317535,-0.04869849979877472,72428695
12-May-2020 05:17:17.278,0.7054632902145386,44137,72428694,6212,-0.7052993774414062,0.05005341023206711,-0.048677146434783936,72428696
12-May-2020 05:17:18.278,0.705466628074646,44137,72428694,6212,-0.7052996158599854,0.050026409327983856,-0.048653922975063324,72428697
12-May-2020 05:17:19.278,0.7054684162139893,44137,72428694,6212,-0.7053017616271973,0.050003424286842346,-0.0486229732632637,72428698
12-May-2020 05:17:20.278,0.7054705619812012,44169,72428694,6212,-0.7053027153015137,0.04997891187667847,-0.04859767109155655,72428699
12-May-2020 05:17:21.278,0.7054705619812012,44169,72428694,6212,-0.7053062915802002,0.04994861036539078,-0.04857505112886429,72428700
12-May-2020 05:17:22.278,0.7054728269577026,44169,72428694,6212,-0.7053077220916748,0.049922309815883636,-0.048547253012657166,72428701
12-May-2020 05:17:23.278,0.7054734230041504,44169,72428694,6212,-0.7053112983703613,0.04989783465862274,-0.04851941764354706,72428702
12-May-2020 05:17:24.278,0.7054734230041504,44169,72428694,6212,-0.7053147554397583,0.04986906796693802,-0.048495642840862274,72428703
12-May-2020 05:17:25.278,0.7054765224456787,44169,72428694,6212,-0.7053149938583374,0.04984463006258011,-0.048470452427864075,72428704
12-May-2020 05:17:26.278,0.7054791450500488,44169,72428694,6212,-0.7053158283233643,0.04982587695121765,-0.048443444073200226,72428705
12-May-2020 05:17:27.278,0.7054804563522339,44169,72428694,6212,-0.7053180932998657,0.04979477822780609,-0.04842086881399155,72428706
12-May-2020 05:17:28.278,0.7054831981658936,44169,72428694,6212,-0.7053185701370239,0.049771301448345184,-0.04839306324720383,72428707
12-May-2020 05:17:29.278,0.7054866552352905,44169,72428694,6212,-0.7053191661834717,0.04974164068698883,-0.04836716502904892,72428708
12-May-2020 05:17:30.278,0.7054890394210815,44169,72428694,6212,-0.7053205966949463,0.049711696803569794,-0.04834253340959549,72428709
12-May-2020 05:17:31.278,0.7054905891418457,44169,72428694,6212,-0.705322265625,0.049691133201122284,-0.04831727594137192,72428710
12-May-2020 05:17:32.278,0.705492377281189,44169,72428694,6212,-0.7053242921829224,0.04966748505830765,-0.04828917235136032,72428711
12-May-2020 05:17:33.278,0.7054935693740845,44169,72428694,6212,-0.7053261995315552,0.049641624093055725,-0.04826636612415314,72428712
12-May-2020 05:17:34.278,0.705493688583374,44169,72428694,6212,-0.7053300142288208,0.04961676895618439,-0.048240453004837036,72428713
12-May-2020 05:17:35.278,0.7054939270019531,44169,72428694,6212,-0.7053329944610596,0.049592524766922,-0.04821166396141052,72428714
12-May-2020 05:17:36.278,0.7054948806762695,44169,72428694,6212,-0.7053356170654297,0.04956721514463425,-0.04818744957447052,72428715
12-May-2020 05:17:37.278,0.7054953575134277,44169,72428694,6212,-0.7053390741348267,0.04953610152006149,-0.048164062201976776,72428716
12-May-2020 05:17:38.278,0.7054997682571411,44169,72428694,6212,-0.7053381204605103,0.04951275885105133,-0.048135578632354736,72428717
12-May-2020 05:17:39.278,0.7055031061172485,44169,72428694,6212,-0.7053385972976685,0.049484215676784515,-0.048107631504535675,72428718
12-May-2020 05:17:40.278,0.705504298210144,44169,72428694,6212,-0.7053408622741699,0.049457065761089325,-0.04808651655912399,72428719
12-May-2020 05:17:41.278,0.7055083513259888,44169,72428694,6212,-0.7053403854370117,0.04943285882472992,-0.04806074500083923,72428720
12-May-2020 05:17:42.278,0.7055094242095947,44169,72428694,6212,-0.7053424119949341,0.049409978091716766,-0.04803542047739029,72428721
12-May-2020 05:17:43.278,0.7055103778839111,44169,72428694,6212,-0.7053451538085938,0.049381792545318604,-0.04801459610462189,72428722
12-May-2020 05:17:44.278,0.7055109739303589,44169,72428694,6212,-0.7053478956222534,0.04935818165540695,-0.047987647354602814,72428723
12-May-2020 05:17:45.278,0.7055140733718872,44169,72428694,6212,-0.7053487300872803,0.04933115839958191,-0.047957777976989746,72428724
12-May-2020 05:17:46.278,0.7055131196975708,44169,72428726,6219,-0.7053532600402832,0.04930455982685089,-0.04793187230825424,72428725
12-May-2020 05:17:47.278,0.7055131196975708,44169,72428726,6219,-0.7053567171096802,0.0492827445268631,-0.0479075089097023,72428726
12-May-2020 05:17:48.278,0.70551598072052,44169,72428726,6219,-0.7053574323654175,0.04925583302974701,-0.04788219928741455,72428727
12-May-2020 05:17:49.278,0.7055174112319946,44169,72428726,6219,-0.705359935760498,0.04922741651535034,-0.04785589128732681,72428728
12-May-2020 05:17:50.278,0.7055191993713379,44169,72428726,6219,-0.7053613662719727,0.04920050501823425,-0.04783274233341217,72428729
12-May-2020 05:17:51.278,0.7055237293243408,44169,72428726,6219,-0.7053602933883667,0.049176424741744995,-0.04780396819114685,72428730
12-May-2020 05:17:52.278,0.7055253982543945,44201,72428726,6219,-0.70536208152771,0.04914720356464386,-0.04778120666742325,72428731
12-May-2020 05:17:53.278,0.7055268287658691,44201,72428726,6219,-0.7053637504577637,0.04912220686674118,-0.04775990545749664,72428732
12-May-2020 05:17:54.278,0.7055307626724243,44201,72428726,6219,-0.7053641080856323,0.04909725487232208,-0.04772597551345825,72428733
12-May-2020 05:17:55.278,0.7055331468582153,44201,72428726,6219,-0.7053649425506592,0.04907095432281494,-0.0477033331990242,72428734
12-May-2020 05:17:56.278,0.7055321931838989,44201,72428726,6219,-0.705369234085083,0.04904307425022125,-0.047683022916316986,72428735
12-May-2020 05:17:57.278,0.7055343389511108,44201,72428726,6219,-0.7053706645965576,0.04902183264493942,-0.04765374958515167,72428736
12-May-2020 05:17:58.278,0.7055361270904541,44201,72428726,6219,-0.7053729295730591,0.048995278775691986,-0.04762248694896698,72428737
12-May-2020 05:17:59.278,0.7055354118347168,44201,72428726,6219,-0.7053765058517456,0.0489707887172699,-0.047602541744709015,72428738
12-May-2020 05:18:00.278,0.705536961555481,44201,72428726,6219,-0.7053790092468262,0.048943981528282166,-0.04757271707057953,72428739
12-May-2020 05:18:01.278,0.7055399417877197,44201,72428726,6219,-0.7053791284561157,0.04891877621412277,-0.047545723617076874,72428740
12-May-2020 05:18:02.278,0.7055412530899048,44201,72428726,6219,-0.7053817510604858,0.04889093339443207,-0.04752060025930405,72428741
12-May-2020 05:18:03.278,0.7055454254150391,44201,72428726,6219,-0.705380916595459,0.04886678606271744,-0.0474969744682312,72428742
12-May-2020 05:18:04.278,0.7055473327636719,44201,72428726,6219,-0.7053823471069336,0.04884234070777893,-0.04747193306684494,72428743
12-May-2020 05:18:05.279,0.7055491209030151,44201,72428726,6219,-0.7053837776184082,0.048817045986652374,-0.047448836266994476,72428744
12-May-2020 05:18:06.279,0.7055511474609375,44201,72428726,6219,-0.7053852081298828,0.04878871142864227,-0.047425150871276855,72428745
12-May-2020 05:18:07.279,0.7055538892745972,44201,72428726,6219,-0.7053860425949097,0.04876688867807388,-0.047396786510944366,72428746
12-May-2020 05:18:08.279,0.7055540084838867,44201,72428726,6219,-0.7053892612457275,0.04874105751514435,-0.04737480729818344,72428747
12-May-2020 05:18:09.279,0.7055563926696777,44201,72428726,6219,-0.7053905725479126,0.04871121048927307,-0.04734852910041809,72428748
12-May-2020 05:18:10.279,0.7055574655532837,44201,72428726,6219,-0.7053935527801514,0.04868622124195099,-0.047316424548625946,72428749
12-May-2020 05:18:11.279,0.7055588960647583,44201,72428726,6219,-0.7053954601287842,0.04866096377372742,-0.04729287326335907,72428750
12-May-2020 05:18:12.279,0.7055591344833374,44201,72428726,6219,-0.7053990364074707,0.04863426834344864,-0.047266796231269836,72428751
12-May-2020 05:18:13.279,0.705561637878418,44201,72428726,6219,-0.7053993940353394,0.048611074686050415,-0.04723987728357315,72428752
12-May-2020 05:18:14.279,0.7055634260177612,44201,72428726,6219,-0.7054009437561035,0.04858829826116562,-0.047216422855854034,72428753
12-May-2020 05:18:15.279,0.7055641412734985,44201,72428726,6219,-0.7054038047790527,0.04855775088071823,-0.04719386249780655,72428754
12-May-2020 05:18:16.279,0.705568790435791,44201,72428726,6219,-0.7054030895233154,0.04853308945894241,-0.04716204106807709,72428755
12-May-2020 05:18:17.279,0.7055726051330566,44201,72428726,6219,-0.7054026126861572,0.048508115112781525,-0.047137387096881866,72428756
12-May-2020 05:18:18.279,0.705573558807373,44201,72428758,6219,-0.7054053544998169,0.04847922921180725,-0.0471150204539299,72428757
12-May-2020 05:18:19.279,0.7055759429931641,44201,72428758,6219,-0.7054064273834229,0.04844938963651657,-0.047088295221328735,72428758
12-May-2020 05:18:20.279,0.7055776119232178,44201,72428758,6219,-0.7054076194763184,0.04843321442604065,-0.04706346243619919,72428759
12-May-2020 05:18:21.279,0.7055778503417969,44201,72428758,6219,-0.7054108381271362,0.04840466380119324,-0.047039374709129333,72428760
12-May-2020 05:18:22.279,0.7055798768997192,44201,72428758,6219,-0.7054126262664795,0.048377834260463715,-0.047012269496917725,72428761
12-May-2020 05:18:23.279,0.7055811882019043,44201,72428758,6219,-0.705414891242981,0.04835120588541031,-0.04698187857866287,72428762
12-May-2020 05:18:24.279,0.7055797576904297,44233,72428758,6219,-0.7054198980331421,0.04832540452480316,-0.046957828104496,72428763
12-May-2020 05:18:25.279,0.7055833339691162,44233,72428758,6219,-0.7054198980331421,0.04829727113246918,-0.04693286120891571,72428764
12-May-2020 05:18:26.279,0.7055853605270386,44233,72428758,6219,-0.705420970916748,0.04827819764614105,-0.046905770897865295,72428765
12-May-2020 05:18:27.279,0.70558762550354,44233,72428758,6219,-0.7054222822189331,0.048249825835227966,-0.04688155651092529,72428766
12-May-2020 05:18:28.279,0.7055894136428833,44233,72428758,6219,-0.7054241895675659,0.048222616314888,-0.046855002641677856,72428767
12-May-2020 05:18:29.279,0.705593466758728,44233,72428758,6219,-0.7054235935211182,0.048197001218795776,-0.046828724443912506,72428768
12-May-2020 05:18:30.279,0.7055962085723877,44233,72428758,6219,-0.7054240703582764,0.048172444105148315,-0.046805188059806824,72428769
12-May-2020 05:18:31.279,0.7055966854095459,44233,72428758,6219,-0.7054270505905151,0.04814440757036209,-0.046781621873378754,72428770
12-May-2020 05:18:32.279,0.7055990695953369,44233,72428758,6219,-0.7054276466369629,0.04812193661928177,-0.04675501585006714,72428771
12-May-2020 05:18:33.279,0.705601692199707,44233,72428758,6219,-0.7054287195205688,0.04809659719467163,-0.04672684520483017,72428772
12-May-2020 05:18:34.279,0.7056007385253906,44233,72428758,6219,-0.7054333686828613,0.04806740581989288,-0.046701930463314056,72428773
12-May-2020 05:18:35.279,0.7056012153625488,44233,72428758,6219,-0.7054364681243896,0.04804401844739914,-0.04667501896619797,72428774
12-May-2020 05:18:36.279,0.7056031227111816,44233,72428758,6219,-0.7054376602172852,0.04802143573760986,-0.04664776474237442,72428775
12-May-2020 05:18:37.279,0.7056052684783936,44233,72428758,6219,-0.7054386138916016,0.04799698293209076,-0.04662574082612991,72428776
12-May-2020 05:18:38.279,0.7056050300598145,44233,72428758,6219,-0.7054427862167358,0.04796752333641052,-0.04659838229417801,72428777
12-May-2020 05:18:39.279,0.705607533454895,44233,72428758,6219,-0.7054439783096313,0.04794195294380188,-0.0465719997882843,72428778
12-May-2020 05:18:40.279,0.7056119441986084,44233,72428758,6219,-0.7054427862167358,0.04791465401649475,-0.04654805362224579,72428779
12-May-2020 05:18:41.279,0.7056154012680054,44233,72428758,6219,-0.7054430246353149,0.047885552048683167,-0.04652205854654312,72428780
12-May-2020 05:18:42.279,0.7056169509887695,44233,72428758,6219,-0.7054448127746582,0.04786292463541031,-0.04649563878774643,72428781
12-May-2020 05:18:43.279,0.7056183815002441,44233,72428758,6219,-0.7054470777511597,0.047837868332862854,-0.04646795988082886,72428782
12-May-2020 05:18:44.279,0.7056198120117188,44233,72428758,6219,-0.7054482698440552,0.04781677573919296,-0.04644639790058136,72428783
12-May-2020 05:18:45.279,0.7056232690811157,44233,72428758,6219,-0.7054488658905029,0.047788336873054504,-0.046418026089668274,72428784
12-May-2020 05:18:46.279,0.7056241035461426,44233,72428758,6219,-0.7054517269134521,0.0477590337395668,-0.046390600502491,72428785
12-May-2020 05:18:47.279,0.7056233882904053,44233,72428758,6219,-0.7054556608200073,0.04773549735546112,-0.04636777192354202,72428786
12-May-2020 05:18:48.279,0.7056261301040649,44233,72428758,6219,-0.7054562568664551,0.04771123826503754,-0.046338990330696106,72428787
12-May-2020 05:18:49.279,0.7056283950805664,44233,72428758,6219,-0.7054576873779297,0.04768452048301697,-0.046312399208545685,72428788
12-May-2020 05:18:50.279,0.7056277990341187,44233,72428790,6212,-0.7054612636566162,0.047661952674388885,-0.046289242804050446,72428789
12-May-2020 05:18:51.279,0.7056283950805664,44233,72428790,6212,-0.7054640054702759,0.047637179493904114,-0.046265117824077606,72428790
12-May-2020 05:18:52.279,0.7056338787078857,44233,72428790,6212,-0.7054619789123535,0.04760945588350296,-0.04623716324567795,72428791
12-May-2020 05:18:53.279,0.7056360244750977,44233,72428790,6212,-0.7054630517959595,0.04758283495903015,-0.0462135374546051,72428792
12-May-2020 05:18:54.279,0.705636739730835,44233,72428790,6212,-0.7054660320281982,0.047559089958667755,-0.04618360847234726,72428793
12-May-2020 05:18:55.279,0.7056396007537842,44233,72428790,6212,-0.7054665088653564,0.04753240942955017,-0.04616062343120575,72428794
12-May-2020 05:18:56.279,0.7056440114974976,44265,72428790,6212,-0.7054656744003296,0.047504156827926636,-0.04613383114337921,72428795
12-May-2020 05:18:57.279,0.7056450843811035,44265,72428790,6212,-0.7054680585861206,0.04748004674911499,-0.046109482645988464,72428796
12-May-2020 05:18:58.279,0.7056444883346558,44265,72428790,6212,-0.7054719924926758,0.047455236315727234,-0.04608157277107239,72428797
12-May-2020 05:18:59.279,0.7056457996368408,44265,72428790,6212,-0.7054741382598877,0.047428980469703674,-0.046057283878326416,72428798
12-May-2020 05:19:00.279,0.7056484222412109,44265,72428790,6212,-0.7054749727249146,0.047404661774635315,-0.0460302010178566,72428799
12-May-2020 05:19:01.279,0.7056498527526855,44265,72428790,6212,-0.705477237701416,0.04737555980682373,-0.04600262641906738,72428800
12-May-2020 05:19:02.279,0.7056490182876587,44265,72428790,6212,-0.7054812908172607,0.04735308885574341,-0.045979321002960205,72428801
12-May-2020 05:19:03.279,0.7056505680084229,44265,72428790,6212,-0.7054826021194458,0.047328606247901917,-0.04595493525266647,72428802
12-May-2020 05:19:04.279,0.7056548595428467,44265,72428790,6212,-0.705482006072998,0.047301165759563446,-0.04592772573232651,72428803
12-May-2020 05:19:05.279,0.705655574798584,44265,72428790,6212,-0.7054846286773682,0.047274067997932434,-0.04590163379907608,72428804
12-May-2020 05:19:06.279,0.7056566476821899,44265,72428790,6212,-0.7054873704910278,0.0472455769777298,-0.045877180993556976,72428805
12-May-2020 05:19:07.279,0.7056612968444824,44265,72428790,6212,-0.7054857015609741,0.04722160845994949,-0.04585070163011551,72428806
12-May-2020 05:19:08.279,0.7056647539138794,44265,72428790,6212,-0.7054858207702637,0.04719502478837967,-0.04582604020833969,72428807
12-May-2020 05:19:09.279,0.7056659460067749,44265,72428790,6212,-0.7054883241653442,0.04716905206441879,-0.04579869657754898,72428808
12-May-2020 05:19:10.279,0.7056657075881958,44265,72428790,6212,-0.7054919004440308,0.047145530581474304,-0.04577194154262543,72428809
12-May-2020 05:19:11.279,0.7056668996810913,44265,72428790,6212,-0.7054938077926636,0.04711952805519104,-0.04574787616729736,72428810
12-May-2020 05:19:12.279,0.7056698799133301,44265,72428790,6212,-0.7054945230484009,0.047092825174331665,-0.045719750225543976,72428811
12-May-2020 05:19:13.279,0.7056690454483032,44265,72428790,6212,-0.705498456954956,0.04706793278455734,-0.04569314420223236,72428812
12-May-2020 05:19:14.279,0.7056683301925659,44265,72428790,6212,-0.7055021524429321,0.04704573005437851,-0.04567123204469681,72428813
12-May-2020 05:19:15.279,0.7056736946105957,44265,72428790,6212,-0.7055004835128784,0.04701920598745346,-0.045644231140613556,72428814
12-May-2020 05:19:16.279,0.7056766748428345,44265,72428790,6212,-0.7055011987686157,0.046989597380161285,-0.04561629146337509,72428815
12-May-2020 05:19:17.279,0.705676794052124,44265,72428790,6212,-0.7055047750473022,0.04696216434240341,-0.045590125024318695,72428816
12-May-2020 05:19:18.279,0.7056785821914673,44265,72428790,6212,-0.7055063247680664,0.046934738755226135,-0.04556668549776077,72428817
12-May-2020 05:19:19.279,0.705683708190918,44265,72428790,6212,-0.7055044174194336,0.04691164940595627,-0.04554121941328049,72428818
12-May-2020 05:19:20.279,0.7056866884231567,44265,72428790,6212,-0.7055046558380127,0.046885304152965546,-0.045512259006500244,72428819
12-May-2020 05:19:21.279,0.7056844234466553,44265,72428790,6212,-0.705510139465332,0.04686056077480316,-0.04548991471529007,72428820
12-May-2020 05:19:22.279,0.7056865692138672,44265,72428822,6219,-0.7055109739303589,0.046841882169246674,-0.045463308691978455,72428821
12-May-2020 05:19:23.279,0.7056885957717896,44265,72428822,6219,-0.7055127620697021,0.046813562512397766,-0.045434318482875824,72428822
12-May-2020 05:19:24.279,0.7056889533996582,44265,72428822,6219,-0.7055155038833618,0.046787671744823456,-0.04541266709566116,72428823
12-May-2020 05:19:25.279,0.7056882381439209,44265,72428822,6219,-0.7055196762084961,0.04676182568073273,-0.0453864261507988,72428824
12-May-2020 05:19:26.279,0.7056893110275269,44265,72428822,6219,-0.7055215835571289,0.04673612117767334,-0.04535989463329315,72428825
12-May-2020 05:19:27.279,0.7056950330734253,44265,72428822,6219,-0.7055197954177856,0.04670962691307068,-0.045333415269851685,72428826
12-May-2020 05:19:28.279,0.7056963443756104,44297,72428822,6219,-0.7055220603942871,0.04667969048023224,-0.04530682414770126,72428827
12-May-2020 05:19:29.279,0.7056965827941895,44297,72428822,6219,-0.7055249214172363,0.046655066311359406,-0.045281603932380676,72428828
12-May-2020 05:19:30.279,0.7057002782821655,44297,72428822,6219,-0.7055245637893677,0.04662902653217316,-0.045257218182086945,72428829
12-May-2020 05:19:31.279,0.7057046890258789,44297,72428822,6219,-0.7055237293243408,0.04660601168870926,-0.04522766172885895,72428830
12-May-2020 05:19:32.279,0.7057052850723267,44297,72428822,6219,-0.7055263519287109,0.04657852649688721,-0.045206449925899506,72428831
12-May-2020 05:19:33.279,0.705703616142273,44297,72428822,6219,-0.7055307626724243,0.04655639827251434,-0.045181311666965485,72428832
12-May-2020 05:19:34.279,0.7057063579559326,44297,72428822,6219,-0.7055319547653198,0.04652780294418335,-0.045150622725486755,72428833
12-May-2020 05:19:35.279,0.7057088613510132,44297,72428822,6219,-0.7055326700210571,0.04650367051362991,-0.045128218829631805,72428834
12-May-2020 05:19:36.279,0.7057079076766968,44297,72428822,6219,-0.7055368423461914,0.04647967964410782,-0.04510005563497543,72428835
12-May-2020 05:19:37.279,0.7057071924209595,44297,72428822,6219,-0.7055405378341675,0.04645475000143051,-0.04507768899202347,72428836
12-May-2020 05:19:38.279,0.7057117223739624,44297,72428822,6219,-0.7055395841598511,0.0464291051030159,-0.045048750936985016,72428837
12-May-2020 05:19:39.279,0.7057161331176758,44297,72428822,6219,-0.7055386304855347,0.04640311747789383,-0.045025184750556946,72428838
12-May-2020 05:19:40.279,0.705716609954834,44297,72428822,6219,-0.7055416107177734,0.04637517035007477,-0.044997893273830414,72428839
12-May-2020 05:19:41.279,0.7057169675827026,44297,72428822,6219,-0.7055443525314331,0.04634767770767212,-0.04497666656970978,72428840
12-May-2020 05:19:42.279,0.7057229280471802,44297,72428822,6219,-0.7055416107177734,0.046325087547302246,-0.044950589537620544,72428841
12-May-2020 05:19:43.279,0.7057257890701294,44297,72428822,6219,-0.7055423259735107,0.04629810154438019,-0.04492291808128357,72428842
12-May-2020 05:19:44.279,0.7057236433029175,44297,72428822,6219,-0.7055478096008301,0.046274229884147644,-0.04489528387784958,72428843
12-May-2020 05:19:45.279,0.7057223320007324,44297,72428822,6219,-0.705552339553833,0.04624899476766586,-0.04487098753452301,72428844
12-May-2020 05:19:46.279,0.7057279348373413,44297,72428822,6219,-0.7055500745773315,0.04622304439544678,-0.04484260082244873,72428845
12-May-2020 05:19:47.279,0.7057278156280518,44297,72428822,6219,-0.7055537700653076,0.04619678854942322,-0.04481476545333862,72428846
12-May-2020 05:19:48.279,0.7057262659072876,44297,72428822,6219,-0.705559253692627,0.0461680144071579,-0.044787101447582245,72428847
12-May-2020 05:19:49.279,0.7057297229766846,44297,72428822,6219,-0.7055586576461792,0.04614393413066864,-0.04476547986268997,72428848
12-May-2020 05:19:50.279,0.7057334184646606,44297,72428822,6219,-0.7055585384368896,0.04611772298812866,-0.044737815856933594,72428849
12-May-2020 05:19:51.279,0.7057358026504517,44297,72428822,6219,-0.7055584192276001,0.046094849705696106,-0.04471760243177414,72428850
12-May-2020 05:19:52.279,0.7057369947433472,44297,72428822,6219,-0.7055609226226807,0.04607090353965759,-0.044690631330013275,72428851
12-May-2020 05:19:53.279,0.7057377099990845,44297,72428822,6219,-0.705562949180603,0.04604639112949371,-0.044666536152362823,72428852
12-May-2020 05:19:54.279,0.7057422399520874,44297,72428854,6219,-0.7055617570877075,0.046020716428756714,-0.04464195668697357,72428853
12-May-2020 05:19:55.279,0.7057429552078247,44297,72428854,6219,-0.7055646181106567,0.045994460582733154,-0.04461323469877243,72428854
12-May-2020 05:19:56.279,0.7057406902313232,44297,72428854,6219,-0.7055704593658447,0.04596742242574692,-0.04458595812320709,72428855
12-May-2020 05:19:57.279,0.7057441473007202,44297,72428854,6219,-0.7055706977844238,0.04593442380428314,-0.04455919563770294,72428856
12-May-2020 05:19:58.279,0.7057501077651978,44297,72428854,6219,-0.7055683135986328,0.04591099172830582,-0.044527336955070496,72428857
12-May-2020 05:19:59.279,0.7057485580444336,44297,72428854,6219,-0.7055727243423462,0.04588817059993744,-0.04450681060552597,72428858
12-May-2020 05:20:00.279,0.7057476043701172,44329,72428854,6219,-0.7055777311325073,0.045857109129428864,-0.04447707533836365,72428859
12-May-2020 05:20:01.279,0.7057502269744873,44329,72428854,6219,-0.7055773735046387,0.04583621025085449,-0.044455766677856445,72428860
12-May-2020 05:20:02.279,0.7057551145553589,44329,72428854,6219,-0.7055758237838745,0.04581063985824585,-0.04442819207906723,72428861
12-May-2020 05:20:03.279,0.7057561874389648,44329,72428854,6219,-0.7055777311325073,0.045786239206790924,-0.04440895467996597,72428862
12-May-2020 05:20:04.279,0.7057547569274902,44329,72428854,6219,-0.7055821418762207,0.04576192796230316,-0.04438624531030655,72428863
12-May-2020 05:20:05.279,0.7057586908340454,44329,72428854,6219,-0.705581545829773,0.04573998600244522,-0.0443563386797905,72428864
12-May-2020 05:20:06.279,0.7057619094848633,44329,72428854,6219,-0.705581784248352,0.045714981853961945,-0.044331930577754974,72428865
12-May-2020 05:20:07.279,0.7057610750198364,44329,72428854,6219,-0.7055859565734863,0.045684874057769775,-0.04430518299341202,72428866
12-May-2020 05:20:08.279,0.7057609558105469,44329,72428854,6219,-0.7055896520614624,0.04565680772066116,-0.044277437031269073,72428867
12-May-2020 05:20:09.279,0.7057653665542603,44329,72428854,6219,-0.7055883407592773,0.04563385248184204,-0.044250793755054474,72428868
12-May-2020 05:20:10.279,0.7057676315307617,44329,72428854,6219,-0.7055895328521729,0.04560571908950806,-0.04422514885663986,72428869
12-May-2020 05:20:11.279,0.7057663202285767,44329,72428854,6219,-0.7055943012237549,0.045582935214042664,-0.044199779629707336,72428870
12-May-2020 05:20:12.279,0.7057657241821289,44329,72428854,6219,-0.7055984735488892,0.04555642604827881,-0.04417139291763306,72428871
12-May-2020 05:20:13.279,0.7057690620422363,44329,72428854,6219,-0.7055975198745728,0.04553307592868805,-0.04414872080087662,72428872
12-May-2020 05:20:14.279,0.7057744264602661,44329,72428854,6219,-0.7055959701538086,0.04550465941429138,-0.04411875456571579,72428873
12-May-2020 05:20:15.279,0.7057735919952393,44329,72428854,6219,-0.7056000232696533,0.04548075795173645,-0.04409540444612503,72428874
12-May-2020 05:20:16.279,0.7057733535766602,44329,72428854,6219,-0.7056031227111816,0.04545716941356659,-0.044072382152080536,72428875
12-May-2020 05:20:17.279,0.705778956413269,44329,72428854,6219,-0.7056007385253906,0.045431770384311676,-0.04404878616333008,72428876
12-May-2020 05:20:18.279,0.705781102180481,44329,72428854,6219,-0.7056019306182861,0.045406192541122437,-0.04402054101228714,72428877
12-May-2020 05:20:19.279,0.705780029296875,44329,72428854,6219,-0.70560622215271,0.04538074880838394,-0.04399746656417847,72428878
12-May-2020 05:20:20.279,0.7057796716690063,44329,72428854,6219,-0.7056101560592651,0.04535020887851715,-0.04397260397672653,72428879
12-May-2020 05:20:21.279,0.7057852745056152,44329,72428854,6219,-0.7056078910827637,0.04532451927661896,-0.04394364356994629,72428880
12-May-2020 05:20:22.279,0.7057867050170898,44329,72428854,6219,-0.7056093215942383,0.045299842953681946,-0.043916068971157074,72428881
12-May-2020 05:20:23.279,0.7057850360870361,44329,72428854,6219,-0.7056139707565308,0.0452747717499733,-0.04389259219169617,72428882
12-May-2020 05:20:24.279,0.7057855129241943,44329,72428854,6219,-0.70561683177948,0.045251719653606415,-0.04386468231678009,72428883
12-May-2020 05:20:25.279,0.705790638923645,44329,72428854,6219,-0.7056150436401367,0.045222073793411255,-0.04383718967437744,72428884
12-May-2020 05:20:26.279,0.7057939767837524,44329,72428886,6212,-0.7056152820587158,0.04519721865653992,-0.04380887746810913,72428885
12-May-2020 05:20:27.279,0.705791711807251,44329,72428886,6212,-0.7056208848953247,0.045172929763793945,-0.043785929679870605,72428886
12-May-2020 05:20:28.279,0.7057932615280151,44329,72428886,6212,-0.7056224346160889,0.045144662261009216,-0.04376485198736191,72428887
12-May-2020 05:20:29.279,0.7057976722717285,44329,72428886,6212,-0.7056210041046143,0.04512237012386322,-0.04373866319656372,72428888
12-May-2020 05:20:30.279,0.7058000564575195,44329,72428886,6212,-0.7056218385696411,0.04509606212377548,-0.04371071606874466,72428889
12-May-2020 05:20:31.279,0.7057987451553345,44329,72428886,6212,-0.705626368522644,0.04506952315568924,-0.04368789494037628,72428890
12-May-2020 05:20:32.279,0.7058014869689941,44361,72428886,6212,-0.7056270837783813,0.04504428058862686,-0.043660394847393036,72428891
12-May-2020 05:20:33.279,0.7058060169219971,44361,72428886,6212,-0.7056255340576172,0.04502023756504059,-0.04363328963518143,72428892
12-May-2020 05:20:34.279,0.7058049440383911,44361,72428886,6212,-0.7056301832199097,0.04499257355928421,-0.04360928386449814,72428893
12-May-2020 05:20:35.279,0.7058024406433105,44361,72428886,6212,-0.705635666847229,0.04496610909700394,-0.04358363896608353,72428894
12-May-2020 05:20:36.279,0.7058061361312866,44361,72428886,6212,-0.7056353092193604,0.044943153858184814,-0.04355163127183914,72428895
12-May-2020 05:20:37.279,0.7058095932006836,44361,72428886,6212,-0.7056355476379395,0.044911839067935944,-0.043526552617549896,72428896
12-May-2020 05:20:38.279,0.7058109045028687,44361,72428886,6212,-0.7056372165679932,0.044888049364089966,-0.04350467026233673,72428897
12-May-2020 05:20:39.279,0.7058113813400269,44361,72428886,6212,-0.7056396007537842,0.044866159558296204,-0.04347660392522812,72428898
12-May-2020 05:20:40.279,0.7058142423629761,44361,72428886,6212,-0.7056403160095215,0.044837914407253265,-0.04345279932022095,72428899
12-May-2020 05:20:41.279,0.705817461013794,44361,72428886,6212,-0.7056405544281006,0.04480717331171036,-0.04342852532863617,72428900
12-May-2020 05:20:42.279,0.7058182954788208,44361,72428886,6212,-0.705642580986023,0.0447869673371315,-0.04340219497680664,72428901
12-May-2020 05:20:43.279,0.7058178186416626,44361,72428886,6212,-0.7056465148925781,0.0447593554854393,-0.04337473213672638,72428902
12-May-2020 05:20:44.279,0.7058193683624268,44361,72428886,6212,-0.7056478261947632,0.04473303258419037,-0.04335317015647888,72428903
12-May-2020 05:20:45.279,0.7058241367340088,44361,72428886,6212,-0.7056465148925781,0.04470926523208618,-0.04332228749990463,72428904
12-May-2020 05:20:46.279,0.7058236598968506,44361,72428886,6212,-0.7056504487991333,0.044685058295726776,-0.04329349100589752,72428905
12-May-2020 05:20:47.279,0.7058224678039551,44361,72428886,6212,-0.7056548595428467,0.04465367645025253,-0.04327277094125748,72428906
12-May-2020 05:20:48.279,0.7058274745941162,44361,72428886,6212,-0.705653190612793,0.04462944716215134,-0.04324612021446228,72428907
12-May-2020 05:20:49.279,0.7058310508728027,44361,72428886,6212,-0.7056518793106079,0.04460931569337845,-0.04322023689746857,72428908
12-May-2020 05:20:50.279,0.7058286666870117,44361,72428886,6212,-0.7056584358215332,0.04457516223192215,-0.043195873498916626,72428909
12-May-2020 05:20:51.279,0.705828070640564,44361,72428886,6212,-0.7056618928909302,0.04454788565635681,-0.04316981881856918,72428910
12-May-2020 05:20:52.279,0.7058347463607788,44361,72428886,6212,-0.7056584358215332,0.04452705383300781,-0.04314079135656357,72428911
12-May-2020 05:20:53.279,0.7058365345001221,44361,72428886,6212,-0.7056599855422974,0.044497422873973846,-0.04311848431825638,72428912
12-May-2020 05:20:54.279,0.7058342695236206,44361,72428886,6212,-0.7056649923324585,0.044476218521595,-0.043096356093883514,72428913
12-May-2020 05:20:55.279,0.7058360576629639,44361,72428886,6212,-0.7056660652160645,0.044458240270614624,-0.04306900501251221,72428914
12-May-2020 05:20:56.279,0.7058407068252563,44361,72428886,6212,-0.7056649923324585,0.04442621022462845,-0.043042391538619995,72428915
12-May-2020 05:20:57.279,0.7058429718017578,44361,72428886,6212,-0.7056663036346436,0.04439541697502136,-0.04301699995994568,72428916
12-May-2020 05:20:58.279,0.7058422565460205,44361,72428918,6212,-0.7056699991226196,0.04437717795372009,-0.04298632591962814,72428917
12-May-2020 05:20:59.279,0.7058427333831787,44361,72428918,6212,-0.7056729793548584,0.04434683918952942,-0.04296161234378815,72428918
12-May-2020 05:21:00.279,0.7058451175689697,44361,72428918,6212,-0.7056734561920166,0.044318340718746185,-0.04293644428253174,72428919
12-May-2020 05:21:01.279,0.7058502435684204,44361,72428918,6212,-0.7056717872619629,0.044294632971286774,-0.042908281087875366,72428920
12-May-2020 05:21:02.279,0.7058489322662354,44361,72428918,6212,-0.7056758403778076,0.044272176921367645,-0.04288361966609955,72428921
12-May-2020 05:21:03.279,0.7058484554290771,44361,72428918,6212,-0.7056797742843628,0.044241249561309814,-0.04286155104637146,72428922
12-May-2020 05:21:04.279,0.7058522701263428,44393,72428918,6212,-0.7056785821914673,0.04422187805175781,-0.042837828397750854,72428923
12-May-2020 05:21:05.279,0.7058553695678711,44393,72428918,6212,-0.7056787014007568,0.04419730603694916,-0.04280863702297211,72428924
12-May-2020 05:21:06.279,0.7058533430099487,44393,72428918,6212,-0.7056840658187866,0.04416870325803757,-0.04278603941202164,72428925
12-May-2020 05:21:07.279,0.7058553695678711,44393,72428918,6212,-0.7056857347488403,0.044140078127384186,-0.042757585644721985,72428926
12-May-2020 05:21:08.279,0.7058604955673218,44393,72428918,6212,-0.7056834697723389,0.04411938041448593,-0.04272758215665817,72428927
12-May-2020 05:21:09.279,0.7058606147766113,44393,72428918,6212,-0.7056864500045776,0.044091545045375824,-0.042704664170742035,72428928
12-May-2020 05:21:10.279,0.7058604955673218,44393,72428918,6212,-0.7056897878646851,0.044065505266189575,-0.04267936199903488,72428929
12-May-2020 05:21:11.279,0.7058641910552979,44393,72428918,6212,-0.7056893110275269,0.044044189155101776,-0.04265197366476059,72428930
12-May-2020 05:21:12.279,0.7058671712875366,44393,72428918,6212,-0.7056896686553955,0.04401429742574692,-0.04262850433588028,72428931
12-May-2020 05:21:13.279,0.7058672904968262,44393,72428918,6212,-0.7056926488876343,0.04398392140865326,-0.04260483384132385,72428932
12-May-2020 05:21:14.279,0.7058674097061157,44393,72428918,6212,-0.7056957483291626,0.04396247863769531,-0.04257559776306152,72428933
12-May-2020 05:21:15.279,0.7058690786361694,44393,72428918,6212,-0.7056971788406372,0.04393535107374191,-0.04255068302154541,72428934
12-May-2020 05:21:16.279,0.7058725357055664,44393,72428918,6212,-0.7056969404220581,0.0439058318734169,-0.04252766817808151,72428935
12-May-2020 05:21:17.279,0.7058740854263306,44393,72428918,6212,-0.7056984901428223,0.043881870806217194,-0.042499907314777374,72428936
12-May-2020 05:21:18.279,0.7058725357055664,44393,72428918,6212,-0.7057031393051147,0.0438571572303772,-0.0424761101603508,72428937
12-May-2020 05:21:19.279,0.7058736085891724,44393,72428918,6212,-0.7057045698165894,0.043831609189510345,-0.04245346784591675,72428938
12-May-2020 05:21:20.279,0.7058795690536499,44393,72428918,6212,-0.7057019472122192,0.0438103973865509,-0.04242498427629471,72428939
12-May-2020 05:21:21.279,0.705880880355835,44393,72428918,6212,-0.7057037353515625,0.04378487169742584,-0.04239685833454132,72428940
12-May-2020 05:21:22.279,0.7058782577514648,44393,72428918,6212,-0.7057094573974609,0.04375667870044708,-0.0423714742064476,72428941
12-May-2020 05:21:23.279,0.7058823108673096,44393,72428918,6212,-0.705708384513855,0.04373272508382797,-0.04234623908996582,72428942
12-May-2020 05:21:24.279,0.7058857679367065,44393,72428918,6212,-0.7057082653045654,0.043708279728889465,-0.04231705516576767,72428943
12-May-2020 05:21:25.279,0.7058842182159424,44393,72428918,6212,-0.705713152885437,0.04367624223232269,-0.04229259490966797,72428944
12-May-2020 05:21:26.279,0.7058864831924438,44393,72428918,6212,-0.7057143449783325,0.04364787042140961,-0.04226549714803696,72428945
12-May-2020 05:21:27.279,0.7058899402618408,44393,72428918,6212,-0.7057139873504639,0.043623000383377075,-0.042239025235176086,72428946
12-May-2020 05:21:28.279,0.7058926820755005,44393,72428918,6212,-0.7057143449783325,0.043596841394901276,-0.042216964066028595,72428947
12-May-2020 05:21:29.279,0.7058913707733154,44393,72428918,6212,-0.7057183980941772,0.04357475787401199,-0.04219391942024231,72428948
12-May-2020 05:21:30.279,0.7058919668197632,44393,72428950,6219,-0.7057206630706787,0.043553054332733154,-0.04216773062944412,72428949
12-May-2020 05:21:31.279,0.7058944702148438,44393,72428950,6219,-0.7057212591171265,0.04352704435586929,-0.04214388132095337,72428950
12-May-2020 05:21:32.279,0.7058974504470825,44393,72428950,6219,-0.7057217359542847,0.04349881410598755,-0.04211559146642685,72428951
12-May-2020 05:21:33.279,0.7058969736099243,44393,72428950,6219,-0.7057253122329712,0.04347491264343262,-0.04208835959434509,72428952
12-May-2020 05:21:34.279,0.7058988809585571,44393,72428950,6219,-0.7057268619537354,0.043447308242321014,-0.042059965431690216,72428953
12-May-2020 05:21:35.279,0.7059017419815063,44393,72428950,6219,-0.7057271003723145,0.04341881722211838,-0.04203677922487259,72428954
12-May-2020 05:21:36.279,0.7059051990509033,44425,72428950,6219,-0.7057269811630249,0.04339396953582764,-0.042006053030490875,72428955
12-May-2020 05:21:37.279,0.7059040069580078,44425,72428950,6219,-0.7057311534881592,0.043366603553295135,-0.04197780787944794,72428956
12-May-2020 05:21:38.279,0.705905556678772,44425,72428950,6219,-0.705733060836792,0.0433354452252388,-0.041954003274440765,72428957
12-May-2020 05:21:39.279,0.7059105634689331,44425,72428950,6219,-0.7057307958602905,0.043315015733242035,-0.04193064570426941,72428958
12-May-2020 05:21:40.279,0.7059117555618286,44425,72428950,6219,-0.705733060836792,0.04328867793083191,-0.04190496355295181,72428959
12-May-2020 05:21:41.279,0.7059100866317749,44425,72428950,6219,-0.7057369947433472,0.0432647168636322,-0.041885435581207275,72428960
12-May-2020 05:21:42.279,0.7059112787246704,44425,72428950,6219,-0.7057391405105591,0.04324299097061157,-0.04185968637466431,72428961
12-May-2020 05:21:43.279,0.7059143781661987,44425,72428950,6219,-0.7057387828826904,0.04321930557489395,-0.04183397442102432,72428962
12-May-2020 05:21:44.279,0.7059155702590942,44425,72428950,6219,-0.7057406902313232,0.04319155216217041,-0.041810669004917145,72428963
12-May-2020 05:21:45.279,0.7059153318405151,44425,72428950,6219,-0.7057443857192993,0.04316529631614685,-0.041781991720199585,72428964
12-May-2020 05:21:46.279,0.7059186697006226,44425,72428950,6219,-0.7057442665100098,0.0431351363658905,-0.04175368696451187,72428965
12-May-2020 05:21:47.279,0.7059206962585449,44425,72428950,6219,-0.7057454586029053,0.043108366429805756,-0.04172861576080322,72428966
12-May-2020 05:21:48.279,0.7059223651885986,44425,72428950,6219,-0.705747127532959,0.043082982301712036,-0.04170051962137222,72428967
12-May-2020 05:21:49.279,0.7059226036071777,44425,72428950,6219,-0.7057501077651978,0.04305814206600189,-0.0416736900806427,72428968
12-May-2020 05:21:50.279,0.7059241533279419,44425,72428950,6219,-0.7057516574859619,0.04303006827831268,-0.04165027290582657,72428969
12-May-2020 05:21:51.279,0.7059268951416016,44425,72428950,6219,-0.7057517766952515,0.04301110655069351,-0.04162301868200302,72428970
12-May-2020 05:21:52.279,0.7059279680252075,44425,72428950,6219,-0.7057534456253052,0.04298650473356247,-0.04159890115261078,72428971
12-May-2020 05:21:53.279,0.7059283256530762,44425,72428950,6219,-0.7057559490203857,0.04295887053012848,-0.04157707095146179,72428972
12-May-2020 05:21:54.279,0.7059292793273926,44425,72428950,6219,-0.7057580947875977,0.04293367266654968,-0.041550539433956146,72428973
12-May-2020 05:21:55.279,0.705935001373291,44425,72428950,6219,-0.7057555913925171,0.0429115891456604,-0.04152175039052963,72428974
12-May-2020 05:21:56.279,0.7059361934661865,44425,72428950,6219,-0.705757737159729,0.042882151901721954,-0.041498176753520966,72428975
12-May-2020 05:21:57.279,0.7059344053268433,44425,72428950,6219,-0.7057622671127319,0.04285536706447601,-0.04147347807884216,72428976
12-May-2020 05:21:58.279,0.7059367895126343,44425,72428950,6219,-0.7057629823684692,0.042831480503082275,-0.04144509881734848,72428977
12-May-2020 05:21:59.279,0.7059391736984253,44425,72428950,6219,-0.7057639360427856,0.04280290752649307,-0.041418857872486115,72428978
12-May-2020 05:22:00.279,0.7059390544891357,44425,72428950,6219,-0.705767035484314,0.04277577996253967,-0.041394978761672974,72428979
12-May-2020 05:22:01.279,0.7059403657913208,44425,72428950,6219,-0.7057688236236572,0.042751625180244446,-0.04136800765991211,72428980
12-May-2020 05:22:02.279,0.7059428691864014,44425,72428982,6212,-0.7057695388793945,0.04272324591875076,-0.04134174436330795,72428981
12-May-2020 05:22:03.279,0.7059444189071655,44425,72428982,6212,-0.7057713270187378,0.042697273194789886,-0.041314542293548584,72428982
12-May-2020 05:22:04.279,0.7059471607208252,44425,72428982,6212,-0.7057714462280273,0.042671553790569305,-0.041290946304798126,72428983
12-May-2020 05:22:05.279,0.7059465646743774,44425,72428982,6212,-0.7057747840881348,0.04264981299638748,-0.04126330465078354,72428984
12-May-2020 05:22:06.279,0.7059506177902222,44425,72428982,6212,-0.7057738304138184,0.04261854290962219,-0.04124055057764053,72428985
12-May-2020 05:22:07.279,0.7059533596038818,44425,72428982,6212,-0.7057743072509766,0.04259379208087921,-0.041215069591999054,72428986
12-May-2020 05:22:08.279,0.7059534788131714,44457,72428982,6212,-0.7057775259017944,0.042570024728775024,-0.04118509590625763,72428987
12-May-2020 05:22:09.279,0.7059507369995117,44457,72428982,6212,-0.7057828903198242,0.042541392147541046,-0.041163377463817596,72428988
12-May-2020 05:22:10.279,0.7059545516967773,44457,72428982,6212,-0.7057822942733765,0.042516641318798065,-0.04113806039094925,72428989
12-May-2020 05:22:11.279,0.7059580087661743,44457,72428982,6212,-0.7057819366455078,0.042494259774684906,-0.04110931605100632,72428990
12-May-2020 05:22:12.279,0.7059574127197266,44457,72428982,6212,-0.7057852745056152,0.042466871440410614,-0.04108768701553345,72428991
12-May-2020 05:22:13.279,0.7059582471847534,44457,72428982,6212,-0.7057877779006958,0.04243851453065872,-0.041061654686927795,72428992
12-May-2020 05:22:14.279,0.7059626579284668,44457,72428982,6212,-0.7057862281799316,0.04241732507944107,-0.04103381186723709,72428993
12-May-2020 05:22:15.279,0.7059648036956787,44457,72428982,6212,-0.7057870626449585,0.042390018701553345,-0.04100809991359711,72428994
12-May-2020 05:22:16.279,0.7059639692306519,44457,72428982,6212,-0.7057909965515137,0.042361460626125336,-0.04098612815141678,72428995
12-May-2020 05:22:17.279,0.7059663534164429,44457,72428982,6212,-0.7057919502258301,0.04233451187610626,-0.04095691442489624,72428996
12-May-2020 05:22:18.279,0.7059694528579712,44457,72428982,6212,-0.7057919502258301,0.042309731245040894,-0.040929682552814484,72428997
12-May-2020 05:22:19.279,0.7059695720672607,44457,72428982,6212,-0.7057946920394897,0.0422825813293457,-0.040905438363552094,72428998
12-May-2020 05:22:20.279,0.705970287322998,44457,72428982,6212,-0.7057969570159912,0.0422600656747818,-0.04088221490383148,72428999
12-May-2020 05:22:21.279,0.7059706449508667,44457,72428982,6212,-0.7057992219924927,0.042236097157001495,-0.04085482656955719,72429000
12-May-2020 05:22:22.279,0.7059725522994995,44457,72428982,6212,-0.7058005332946777,0.04220827668905258,-0.0408301055431366,72429001
12-May-2020 05:22:23.279,0.7059754133224487,44457,72428982,6212,-0.7058005332946777,0.04218684881925583,-0.04080408811569214,72429002
12-May-2020 05:22:24.279,0.7059750556945801,44457,72428982,6212,-0.7058038711547852,0.04216182976961136,-0.0407775416970253,72429003
12-May-2020 05:22:25.279,0.7059760093688965,44457,72428982,6212,-0.7058060169219971,0.042132988572120667,-0.04075506329536438,72429004
12-May-2020 05:22:26.279,0.7059786319732666,44457,72428982,6212,-0.7058061361312866,0.04211125522851944,-0.04072653502225876,72429005
12-May-2020 05:22:27.279,0.7059829235076904,44457,72428982,6212,-0.7058054208755493,0.042083531618118286,-0.04069703817367554,72429006
12-May-2020 05:22:28.279,0.7059831619262695,44457,72428982,6212,-0.7058079242706299,0.04205559194087982,-0.04067869484424591,72429007
12-May-2020 05:22:29.279,0.7059838771820068,44457,72428982,6212,-0.705810546875,0.04202812910079956,-0.04065081477165222,72429008
12-May-2020 05:22:30.279,0.7059857845306396,44457,72428982,6212,-0.7058110237121582,0.04200679063796997,-0.04062578082084656,72429009
12-May-2020 05:22:31.279,0.7059872150421143,44457,72428982,6212,-0.705812931060791,0.04197753965854645,-0.04059930145740509,72429010
12-May-2020 05:22:32.279,0.7059863805770874,44457,72428982,6212,-0.7058167457580566,0.041951194405555725,-0.040576331317424774,72429011
12-May-2020 05:22:33.279,0.7059885263442993,44457,72428982,6212,-0.7058179378509521,0.04192688316106796,-0.04054518789052963,72429012
12-May-2020 05:22:34.279,0.7059895992279053,44457,72429014,7530,-0.7058194875717163,0.041903749108314514,-0.04052213579416275,72429013
12-May-2020 05:22:35.279,0.7059926986694336,44457,72429014,7530,-0.7058193683624268,0.041879475116729736,-0.04049680382013321,72429014
12-May-2020 05:22:36.279,0.7059937715530396,44457,72429014,7530,-0.7058212757110596,0.041854746639728546,-0.04047209024429321,72429015
12-May-2020 05:22:37.279,0.7059965133666992,44457,72429014,7530,-0.7058212757110596,0.04182717204093933,-0.04044646769762039,72429016
12-May-2020 05:22:38.279,0.7059975862503052,44457,72429014,7530,-0.7058229446411133,0.041804857552051544,-0.04042302817106247,72429017
12-May-2020 05:22:39.279,0.706000804901123,44457,72429014,7530,-0.7058230638504028,0.04177982360124588,-0.04039120674133301,72429018
12-May-2020 05:22:40.279,0.7060000896453857,44489,72429014,7530,-0.705826997756958,0.041749753057956696,-0.04036678373813629,72429019
12-May-2020 05:22:41.279,0.7060009241104126,44489,72429014,7530,-0.7058290243148804,0.041721999645233154,-0.04034515470266342,72429020
12-May-2020 05:22:42.279,0.7060059309005737,44489,72429014,7530,-0.7058274745941162,0.04169443994760513,-0.040314190089702606,72429021
12-May-2020 05:22:43.279,0.7060036659240723,44489,72429014,7530,-0.7058327198028564,0.04166916757822037,-0.04028932750225067,72429022
12-May-2020 05:22:44.279,0.7060033082962036,44489,72429014,7530,-0.7058360576629639,0.04164241999387741,-0.040264397859573364,72429023
12-May-2020 05:22:45.279,0.7060068845748901,44489,72429014,7530,-0.7058353424072266,0.04161901772022247,-0.04023905098438263,72429024
12-May-2020 05:22:46.279,0.7060084342956543,44489,72429014,7530,-0.7058367729187012,0.041594356298446655,-0.04021027684211731,72429025
12-May-2020 05:22:47.279,0.7060093879699707,44489,72429014,7530,-0.705838680267334,0.041568875312805176,-0.040187470614910126,72429026
12-May-2020 05:22:48.279,0.706011176109314,44489,72429014,7530,-0.7058396339416504,0.04154381901025772,-0.04016484320163727,72429027
12-May-2020 05:22:49.279,0.7060154676437378,44489,72429014,7530,-0.705838680267334,0.041517116129398346,-0.04013528674840927,72429028
12-May-2020 05:22:50.279,0.7060189247131348,44489,72429014,7530,-0.7058384418487549,0.04148796200752258,-0.04010938107967377,72429029
12-May-2020 05:22:51.279,0.7060179710388184,44489,72429014,7530,-0.7058420181274414,0.04146553575992584,-0.04008599370718002,72429030
12-May-2020 05:22:52.279,0.7060192823410034,44489,72429014,7530,-0.7058436870574951,0.04144193232059479,-0.04005979746580124,72429031
12-May-2020 05:22:53.279,0.7060210704803467,44489,72429014,7530,-0.705844521522522,0.04141494631767273,-0.04003491252660751,72429032
12-May-2020 05:22:54.279,0.7060232162475586,44489,72429014,7530,-0.705845832824707,0.04138593375682831,-0.040005944669246674,72429033
12-May-2020 05:22:55.279,0.7060238122940063,44489,72429014,7530,-0.7058483362197876,0.04135913401842117,-0.039977967739105225,72429034
12-May-2020 05:22:56.279,0.7060232162475586,44489,72429014,7530,-0.7058517932891846,0.04133123904466629,-0.03995600342750549,72429035
12-May-2020 05:22:57.279,0.7060259580612183,44489,72429014,7530,-0.7058523893356323,0.041306547820568085,-0.03992631286382675,72429036
12-May-2020 05:22:58.279,0.7060275077819824,44489,72429014,7530,-0.7058535814285278,0.04128459841012955,-0.03990010917186737,72429037
12-May-2020 05:22:59.279,0.7060284614562988,44489,72429014,7530,-0.7058557271957397,0.04125659167766571,-0.03987416625022888,72429038
12-May-2020 05:23:00.279,0.7060298919677734,44489,72429014,7530,-0.7058572769165039,0.04122786968946457,-0.03985099494457245,72429039
12-May-2020 05:23:01.279,0.70603346824646,44489,72429014,7530,-0.7058565616607666,0.04120679944753647,-0.03982500731945038,72429040
12-May-2020 05:23:02.279,0.7060356140136719,44489,72429014,7530,-0.7058571577072144,0.04118027538061142,-0.03980080783367157,72429041
12-May-2020 05:23:03.279,0.706037163734436,44489,72429014,7530,-0.7058582305908203,0.04115408658981323,-0.03977545350790024,72429042
12-May-2020 05:23:04.279,0.7060375213623047,44489,72429014,7530,-0.7058610916137695,0.04112616926431656,-0.039747729897499084,72429043
12-May-2020 05:23:05.279,0.706040620803833,44489,72429014,7530,-0.7058612108230591,0.041099466383457184,-0.03972254693508148,72429044
12-May-2020 05:23:06.279,0.706039547920227,44489,72429046,7523,-0.7058651447296143,0.041073769330978394,-0.03969806432723999,72429045
12-May-2020 05:23:07.279,0.7060419321060181,44489,72429046,7523,-0.7058658599853516,0.0410490557551384,-0.039668381214141846,72429046
12-May-2020 05:23:08.279,0.7060428857803345,44489,72429046,7523,-0.7058676481246948,0.04102440923452377,-0.039645202457904816,72429047
12-May-2020 05:23:09.279,0.7060434818267822,44489,72429046,7523,-0.7058700323104858,0.04099845886230469,-0.03961827605962753,72429048
12-May-2020 05:23:10.279,0.7060459852218628,44489,72429046,7523,-0.705870509147644,0.04097442328929901,-0.039591722190380096,72429049
12-May-2020 05:23:11.279,0.7060461044311523,44489,72429046,7523,-0.7058732509613037,0.04094861447811127,-0.039567820727825165,72429050
12-May-2020 05:23:12.279,0.7060476541519165,44521,72429046,7523,-0.7058749198913574,0.040918536484241486,-0.039542943239212036,72429051
12-May-2020 05:23:13.279,0.7060514688491821,44521,72429046,7523,-0.705873966217041,0.040896229445934296,-0.03951591998338699,72429052
12-May-2020 05:23:14.279,0.7060543298721313,44521,72429046,7523,-0.7058738470077515,0.04087363928556442,-0.039489805698394775,72429053
12-May-2020 05:23:15.279,0.7060542106628418,44521,72429046,7523,-0.7058770656585693,0.040841326117515564,-0.0394643098115921,72429054
12-May-2020 05:23:16.279,0.7060563564300537,44521,72429046,7523,-0.7058776617050171,0.04081759601831436,-0.039439283311367035,72429055
12-May-2020 05:23:17.279,0.7060586214065552,44521,72429046,7523,-0.705878496170044,0.04079430550336838,-0.039411865174770355,72429056
12-May-2020 05:23:18.279,0.7060590982437134,44521,72429046,7523,-0.7058805227279663,0.040770284831523895,-0.039390623569488525,72429057
12-May-2020 05:23:19.279,0.7060587406158447,44521,72429046,7523,-0.7058837413787842,0.04074431210756302,-0.03936750441789627,72429058
12-May-2020 05:23:20.279,0.706060528755188,44521,72429046,7523,-0.7058846950531006,0.04071987420320511,-0.03933701664209366,72429059
12-May-2020 05:23:21.279,0.7060611248016357,44521,72429046,7523,-0.7058870792388916,0.04069451242685318,-0.03931174427270889,72429060
12-May-2020 05:23:22.279,0.7060624361038208,44521,72429046,7523,-0.7058886289596558,0.040666013956069946,-0.03928619623184204,72429061
12-May-2020 05:23:23.279,0.7060647010803223,44521,72429046,7523,-0.7058894634246826,0.04064308851957321,-0.03925643116235733,72429062
12-May-2020 05:23:24.279,0.7060679197311401,44521,72429046,7523,-0.7058889865875244,0.04061511904001236,-0.039234571158885956,72429063
12-May-2020 05:23:25.279,0.7060706615447998,44521,72429046,7523,-0.7058894634246826,0.04058585315942764,-0.03920994699001312,72429064
12-May-2020 05:23:26.279,0.7060725688934326,44521,72429046,7523,-0.7058901786804199,0.04056248813867569,-0.039183489978313446,72429065
12-May-2020 05:23:27.279,0.7060716152191162,44521,72429046,7523,-0.7058939933776855,0.04053966701030731,-0.039158083498477936,72429066
12-May-2020 05:23:28.279,0.706072211265564,44521,72429046,7523,-0.7058967351913452,0.040506988763809204,-0.03913477808237076,72429067
12-May-2020 05:23:29.279,0.7060731649398804,44521,72429046,7523,-0.7058984041213989,0.040486156940460205,-0.039108432829380035,72429068
12-May-2020 05:23:30.279,0.7060773372650146,44521,72429046,7523,-0.7058974504470825,0.04046114534139633,-0.039076969027519226,72429069
12-May-2020 05:23:31.279,0.7060751914978027,44521,72429046,7523,-0.7059022188186646,0.040435247123241425,-0.03905601054430008,72429070
12-May-2020 05:23:32.279,0.7060751914978027,44521,72429046,7523,-0.7059043645858765,0.0404125452041626,-0.039033450186252594,72429071
12-May-2020 05:23:33.279,0.7060816287994385,44521,72429046,7523,-0.7059016227722168,0.04038748890161514,-0.039000704884529114,72429072
12-May-2020 05:23:34.279,0.7060813903808594,44521,72429046,7523,-0.7059047222137451,0.04035535454750061,-0.03897640109062195,72429073
12-May-2020 05:23:35.279,0.706081748008728,44521,72429046,7523,-0.7059072256088257,0.04032760113477707,-0.03895377367734909,72429074
12-May-2020 05:23:36.279,0.706085205078125,44521,72429046,7523,-0.7059067487716675,0.04030720889568329,-0.038925863802433014,72429075
12-May-2020 05:23:37.279,0.7060890197753906,44521,72429046,7523,-0.7059061527252197,0.04028158634901047,-0.03889627754688263,72429076
12-May-2020 05:23:38.279,0.7060879468917847,44521,72429078,7530,-0.7059100866317749,0.04025223106145859,-0.03887330740690231,72429077
12-May-2020 05:23:39.279,0.7060892581939697,44521,72429078,7530,-0.7059111595153809,0.04023037850856781,-0.038847193121910095,72429078
12-May-2020 05:23:40.279,0.706091046333313,44521,72429078,7530,-0.7059124708175659,0.04020664095878601,-0.03881672024726868,72429079
12-May-2020 05:23:41.279,0.7060904502868652,44521,72429078,7530,-0.7059158086776733,0.040175050497055054,-0.03879804164171219,72429080
12-May-2020 05:23:42.279,0.7060920000076294,44521,72429078,7530,-0.7059168815612793,0.04015541076660156,-0.038772910833358765,72429081
12-May-2020 05:23:43.280,0.7060940265655518,44521,72429078,7530,-0.7059180736541748,0.04012773185968399,-0.03874541074037552,72429082
12-May-2020 05:23:44.280,0.7060953378677368,44553,72429078,7530,-0.705919623374939,0.04010007530450821,-0.038722194731235504,72429083
12-May-2020 05:23:45.280,0.706098198890686,44553,72429078,7530,-0.7059197425842285,0.040072329342365265,-0.03869347274303436,72429084
12-May-2020 05:23:46.280,0.706100583076477,44553,72429078,7530,-0.7059202194213867,0.040050752460956573,-0.03866523504257202,72429085
12-May-2020 05:23:47.280,0.7061010599136353,44553,72429078,7530,-0.7059224843978882,0.04002334177494049,-0.038645148277282715,72429086
12-May-2020 05:23:48.280,0.7061035633087158,44553,72429078,7530,-0.7059228420257568,0.03999579697847366,-0.03861969709396362,72429087
12-May-2020 05:23:49.280,0.7061067819595337,44553,72429078,7530,-0.7059224843978882,0.03997470438480377,-0.038590312004089355,72429088
12-May-2020 05:23:50.280,0.706106424331665,44553,72429078,7530,-0.7059260606765747,0.03994624316692352,-0.03856255114078522,72429089
12-May-2020 05:23:51.280,0.706104040145874,44553,72429078,7530,-0.7059310674667358,0.03992091864347458,-0.03854075074195862,72429090
12-May-2020 05:23:52.280,0.7061078548431396,44553,72429078,7530,-0.7059304714202881,0.039894215762615204,-0.03851071745157242,72429091
12-May-2020 05:23:53.280,0.7061095237731934,44553,72429078,7530,-0.7059311866760254,0.039871037006378174,-0.03848228603601456,72429092
12-May-2020 05:23:54.280,0.706108570098877,44553,72429078,7530,-0.7059351205825806,0.03984002768993378,-0.038462989032268524,72429093
12-May-2020 05:23:55.280,0.7061110734939575,44553,72429078,7530,-0.7059354782104492,0.039815716445446014,-0.03843498229980469,72429094
12-May-2020 05:23:56.280,0.7061135768890381,44553,72429078,7530,-0.7059354782104492,0.03979466110467911,-0.038410916924476624,72429095
12-May-2020 05:23:57.280,0.7061148881912231,44553,72429078,7530,-0.7059370279312134,0.03976845741271973,-0.038388580083847046,72429096
12-May-2020 05:23:58.280,0.7061161994934082,44553,72429078,7530,-0.7059383392333984,0.03974630683660507,-0.038362905383110046,72429097
12-May-2020 05:23:59.280,0.7061178684234619,44553,72429078,7530,-0.7059394121170044,0.03972034901380539,-0.03833553194999695,72429098
12-May-2020 05:24:00.280,0.706119179725647,44553,72429078,7530,-0.7059412002563477,0.039691053330898285,-0.03830862045288086,72429099
12-May-2020 05:24:01.280,0.7061214447021484,44553,72429078,7530,-0.7059421539306641,0.03966397047042847,-0.03828241676092148,72429100
12-May-2020 05:24:02.280,0.7061221599578857,44553,72429078,7530,-0.705944299697876,0.039638713002204895,-0.03825519233942032,72429101
12-May-2020 05:24:03.280,0.706122636795044,44553,72429078,7530,-0.7059462070465088,0.03961343318223953,-0.03823300451040268,72429102
12-May-2020 05:24:04.280,0.7061238288879395,44553,72429078,7530,-0.7059481143951416,0.039585597813129425,-0.03820522129535675,72429103
12-May-2020 05:24:05.280,0.7061271667480469,44553,72429078,7530,-0.7059475183486938,0.03956601023674011,-0.03817641735076904,72429104
12-May-2020 05:24:06.280,0.7061269283294678,44553,72429078,7530,-0.7059510946273804,0.039532363414764404,-0.0381501168012619,72429105
12-May-2020 05:24:07.280,0.7061266899108887,44553,72429078,7530,-0.7059534788131714,0.03950923681259155,-0.03813011944293976,72429106
12-May-2020 05:24:08.280,0.7061312198638916,44553,72429078,7530,-0.7059521675109863,0.03948704153299332,-0.03809868544340134,72429107
12-May-2020 05:24:09.280,0.7061312198638916,44553,72429078,7530,-0.7059545516967773,0.03946472704410553,-0.03807898610830307,72429108
12-May-2020 05:24:10.280,0.7061327695846558,44553,72429110,7523,-0.7059557437896729,0.03943692892789841,-0.03805331885814667,72429109
12-May-2020 05:24:11.280,0.7061340808868408,44553,72429110,7523,-0.705957293510437,0.03941349685192108,-0.03802748769521713,72429110
12-May-2020 05:24:12.280,0.7061362266540527,44553,72429110,7523,-0.705958366394043,0.039386093616485596,-0.03799945116043091,72429111
12-May-2020 05:24:13.280,0.7061386108398438,44553,72429110,7523,-0.7059593200683594,0.03935287147760391,-0.037970997393131256,72429112
12-May-2020 05:24:14.280,0.7061407566070557,44553,72429110,7523,-0.7059597969055176,0.03932531177997589,-0.03794463723897934,72429113
12-May-2020 05:24:15.280,0.7061412334442139,44553,72429110,7523,-0.705962061882019,0.03930120915174484,-0.037918299436569214,72429114
12-May-2020 05:24:16.280,0.7061444520950317,44585,72429110,7523,-0.705962061882019,0.03927285969257355,-0.03789202868938446,72429115
12-May-2020 05:24:17.280,0.706142783164978,44585,72429110,7523,-0.7059658765792847,0.03925146907567978,-0.037870220839977264,72429116
12-May-2020 05:24:18.280,0.7061442136764526,44585,72429110,7523,-0.7059673070907593,0.03922601789236069,-0.037845075130462646,72429117
12-May-2020 05:24:19.280,0.7061465978622437,44585,72429110,7523,-0.705967903137207,0.0392034575343132,-0.03781463950872421,72429118
12-May-2020 05:24:20.280,0.706147313117981,44585,72429110,7523,-0.7059695720672607,0.0391804501414299,-0.03779609501361847,72429119
12-May-2020 05:24:21.280,0.7061476707458496,44585,72429110,7523,-0.7059720754623413,0.0391504168510437,-0.0377708375453949,72429120
12-May-2020 05:24:22.280,0.7061494588851929,44585,72429110,7523,-0.7059732675552368,0.03912954032421112,-0.0377369225025177,72429121
12-May-2020 05:24:23.280,0.7061506509780884,44585,72429110,7523,-0.7059751749038696,0.03909986466169357,-0.037710703909397125,72429122
12-May-2020 05:24:24.280,0.7061511278152466,44585,72429110,7523,-0.705977201461792,0.03906501829624176,-0.03769069164991379,72429123
12-May-2020 05:24:25.280,0.7061556577682495,44585,72429110,7523,-0.7059760093688965,0.039041563868522644,-0.03766023367643356,72429124
12-May-2020 05:24:26.280,0.7061580419540405,44585,72429110,7523,-0.7059764862060547,0.03901984542608261,-0.03763219714164734,72429125
12-May-2020 05:24:27.280,0.7061581611633301,44585,72429110,7523,-0.705978274345398,0.03898896276950836,-0.03761620074510574,72429126
12-May-2020 05:24:28.280,0.7061599493026733,44585,72429110,7523,-0.7059793472290039,0.038964830338954926,-0.03758960962295532,72429127
12-May-2020 05:24:29.280,0.7061642408370972,44585,72429110,7523,-0.7059786319732666,0.038946300745010376,-0.03755103796720505,72429128
12-May-2020 05:24:30.280,0.7061622142791748,44585,72429110,7523,-0.7059829235076904,0.038915492594242096,-0.037532925605773926,72429129
12-May-2020 05:24:31.280,0.7061612606048584,44585,72429110,7523,-0.7059863805770874,0.03888910263776779,-0.03751423954963684,72429130
12-May-2020 05:24:32.280,0.7061647176742554,44585,72429110,7523,-0.7059857845306396,0.03887099027633667,-0.03747968375682831,72429131
12-May-2020 05:24:33.280,0.7061642408370972,44585,72429110,7523,-0.7059893608093262,0.03884151577949524,-0.037451229989528656,72429132
12-May-2020 05:24:34.280,0.7061641216278076,44585,72429110,7523,-0.705992579460144,0.0388086661696434,-0.03743455559015274,72429133
12-May-2020 05:24:35.280,0.7061679363250732,44585,72429110,7523,-0.705991268157959,0.03879256546497345,-0.03739684820175171,72429134
12-May-2020 05:24:36.280,0.7061702013015747,44585,72429110,7523,-0.7059921026229858,0.038762159645557404,-0.03737090528011322,72429135
12-May-2020 05:24:37.280,0.7061699628829956,44585,72429110,7523,-0.7059948444366455,0.038731254637241364,-0.03735532611608505,72429136
12-May-2020 05:24:38.280,0.7061742544174194,44585,72429110,7523,-0.7059935331344604,0.03871004283428192,-0.03732151538133621,72429137
12-May-2020 05:24:39.280,0.7061767578125,44585,72429110,7523,-0.7059938907623291,0.03868880122900009,-0.037293754518032074,72429138
12-May-2020 05:24:40.280,0.706174373626709,44585,72429110,7523,-0.7059987783432007,0.03865509480237961,-0.03727855533361435,72429139
12-May-2020 05:24:41.280,0.7061775922775269,44585,72429110,7523,-0.7059986591339111,0.03863111883401871,-0.03724512457847595,72429140
12-May-2020 05:24:42.280,0.7061824798583984,44585,72429142,7530,-0.7059961557388306,0.03861381858587265,-0.0372161939740181,72429141
12-May-2020 05:24:43.280,0.7061780691146851,44585,72429142,7530,-0.7060033082962036,0.03857962787151337,-0.03720161318778992,72429142
12-May-2020 05:24:44.280,0.706180214881897,44585,72429142,7530,-0.7060040235519409,0.038554027676582336,-0.03717552125453949,72429143
12-May-2020 05:24:45.280,0.7061846256256104,44585,72429142,7530,-0.7060023546218872,0.038537949323654175,-0.03713744133710861,72429144
12-May-2020 05:24:46.280,0.7061828374862671,44585,72429142,7530,-0.7060072422027588,0.03850554674863815,-0.03711533546447754,72429145
12-May-2020 05:24:47.280,0.7061809301376343,44585,72429142,7530,-0.7060118913650513,0.03847317397594452,-0.03709644079208374,72429146
12-May-2020 05:24:48.280,0.7061865329742432,44617,72429142,7530,-0.706008791923523,0.03845849633216858,-0.03706153482198715,72429147
12-May-2020 05:24:49.280,0.7061878442764282,44617,72429142,7530,-0.7060105800628662,0.03843066841363907,-0.03703518211841583,72429148
12-May-2020 05:24:50.280,0.7061871290206909,44617,72429142,7530,-0.7060132026672363,0.0383988693356514,-0.03702367842197418,72429149
12-May-2020 05:24:51.280,0.7061916589736938,44617,72429142,7530,-0.7060114145278931,0.03838165104389191,-0.03698979318141937,72429150
12-May-2020 05:24:52.280,0.7061946392059326,44617,72429142,7530,-0.7060115337371826,0.03835618495941162,-0.03696092963218689,72429151
12-May-2020 05:24:53.280,0.7061927318572998,44617,72429142,7530,-0.7060163021087646,0.03832121193408966,-0.036944761872291565,72429152
12-May-2020 05:24:54.280,0.7061960697174072,44617,72429142,7530,-0.7060155868530273,0.03829946368932724,-0.036912985146045685,72429153
12-May-2020 05:24:55.280,0.7061983346939087,44617,72429142,7530,-0.7060164213180542,0.03827671706676483,-0.036882251501083374,72429154
12-May-2020 05:24:56.280,0.7061967849731445,44617,72429142,7530,-0.706020712852478,0.0382416769862175,-0.036864496767520905,72429155
12-May-2020 05:24:57.280,0.7061965465545654,44617,72429142,7530,-0.706023097038269,0.03822122514247894,-0.03684034198522568,72429156
12-May-2020 05:24:58.280,0.7062007188796997,44617,72429142,7530,-0.7060216665267944,0.03820609301328659,-0.0368068590760231,72429157
12-May-2020 05:24:59.280,0.7061985731124878,44617,72429142,7530,-0.7060266733169556,0.03817138075828552,-0.03678835183382034,72429158
12-May-2020 05:25:00.280,0.7061985731124878,44617,72429142,7530,-0.7060296535491943,0.03814294934272766,-0.03676334023475647,72429159
12-May-2020 05:25:01.280,0.7062056064605713,44617,72429142,7530,-0.7060250043869019,0.03812659531831741,-0.03672601282596588,72429160
12-May-2020 05:25:02.280,0.7062070369720459,44617,72429142,7530,-0.7060264348983765,0.03809531033039093,-0.03670698404312134,72429161
12-May-2020 05:25:03.280,0.7062046527862549,44617,72429142,7530,-0.7060315608978271,0.03806411474943161,-0.036686934530735016,72429162
12-May-2020 05:25:04.280,0.7062101364135742,44617,72429142,7530,-0.706028938293457,0.03804630786180496,-0.03665122389793396,72429163
12-May-2020 05:25:05.280,0.7062109708786011,44617,72429142,7530,-0.7060306072235107,0.03802055865526199,-0.036628082394599915,72429164
12-May-2020 05:25:06.280,0.7062104940414429,44617,72429142,7530,-0.7060337066650391,0.03798750787973404,-0.036610737442970276,72429165
12-May-2020 05:25:07.280,0.706212043762207,44617,72429142,7530,-0.7060346603393555,0.037970952689647675,-0.03658118098974228,72429166
12-May-2020 05:25:08.280,0.7062135934829712,44617,72429142,7530,-0.7060362100601196,0.03794676065444946,-0.03654973953962326,72429167
12-May-2020 05:25:09.280,0.7062112092971802,44617,72429142,7530,-0.7060413360595703,0.037915363907814026,-0.03653191030025482,72429168
12-May-2020 05:25:10.280,0.7062139511108398,44617,72429142,7530,-0.7060407400131226,0.037895262241363525,-0.036506280303001404,72429169
12-May-2020 05:25:11.280,0.7062171697616577,44617,72429142,7530,-0.706040620803833,0.03787057101726532,-0.036474503576755524,72429170
12-May-2020 05:25:12.280,0.7062168121337891,44617,72429142,7530,-0.7060439586639404,0.037837907671928406,-0.036454491317272186,72429171
12-May-2020 05:25:13.280,0.7062203884124756,44617,72429142,7530,-0.7060427665710449,0.037809379398822784,-0.03642860800027847,72429172
12-May-2020 05:25:14.280,0.706223726272583,44617,72429174,7530,-0.7060421705245972,0.03778989613056183,-0.036398403346538544,72429173
12-May-2020 05:25:15.280,0.7062234878540039,44617,72429174,7530,-0.7060447931289673,0.03776179254055023,-0.03637748956680298,72429174
12-May-2020 05:25:16.280,0.7062257528305054,44617,72429174,7530,-0.7060452699661255,0.037738993763923645,-0.03635437786579132,72429175
12-May-2020 05:25:17.280,0.7062280178070068,44617,72429174,7530,-0.7060458660125732,0.037714883685112,-0.03632446378469467,72429176
12-May-2020 05:25:18.280,0.7062282562255859,44617,72429174,7530,-0.7060483694076538,0.03768540918827057,-0.03629954159259796,72429177
12-May-2020 05:25:19.280,0.7062264680862427,44617,72429174,7530,-0.7060525417327881,0.03766071796417236,-0.03627639263868332,72429178
12-May-2020 05:25:20.280,0.7062273025512695,44649,72429174,7530,-0.7060545682907104,0.03763745725154877,-0.036246560513973236,72429179
12-May-2020 05:25:21.280,0.7062296867370605,44649,72429174,7530,-0.7060548067092896,0.0376092866063118,-0.036222442984580994,72429180
12-May-2020 05:25:22.280,0.7062304019927979,44649,72429174,7530,-0.7060568332672119,0.0375833660364151,-0.036196090281009674,72429181
12-May-2020 05:25:23.280,0.7062305212020874,44649,72429174,7530,-0.7060590982437134,0.037558116018772125,-0.03617008775472641,72429182
12-May-2020 05:25:24.280,0.7062331438064575,44649,72429174,7530,-0.706059455871582,0.03753160685300827,-0.03614463657140732,72429183
12-May-2020 05:25:25.280,0.7062373161315918,44649,72429174,7530,-0.7060580253601074,0.0375068262219429,-0.03611864149570465,72429184
12-May-2020 05:25:26.280,0.7062389850616455,44649,72429174,7530,-0.7060589790344238,0.037481486797332764,-0.03609349578619003,72429185
12-May-2020 05:25:27.280,0.7062402963638306,44649,72429174,7530,-0.7060606479644775,0.03745206445455551,-0.0360688641667366,72429186
12-May-2020 05:25:28.280,0.7062411308288574,44649,72429174,7530,-0.706061840057373,0.03742879629135132,-0.0360415056347847,72429187
12-May-2020 05:25:29.280,0.7062438726425171,44649,72429174,7530,-0.706061840057373,0.03740553557872772,-0.03601507842540741,72429188
12-May-2020 05:25:30.280,0.7062424421310425,44649,72429174,7530,-0.7060662508010864,0.037376925349235535,-0.03599441796541214,72429189
12-May-2020 05:25:31.280,0.7062424421310425,44649,72429174,7530,-0.7060692310333252,0.03734730929136276,-0.03596402704715729,72429190
12-May-2020 05:25:32.280,0.7062473297119141,44649,72429174,7530,-0.7060669660568237,0.037328146398067474,-0.03593260794878006,72429191
12-May-2020 05:25:33.280,0.7062457799911499,44649,72429174,7530,-0.7060714960098267,0.03729493170976639,-0.035911090672016144,72429192
12-May-2020 05:25:34.280,0.7062445878982544,44649,72429174,7530,-0.7060748338699341,0.03726911544799805,-0.0358874648809433,72429193
12-May-2020 05:25:35.280,0.7062475681304932,44649,72429174,7530,-0.706074595451355,0.037251442670822144,-0.0358567014336586,72429194
12-May-2020 05:25:36.280,0.7062506675720215,44649,72429174,7530,-0.7060743570327759,0.0372195765376091,-0.03583332151174545,72429195
12-May-2020 05:25:37.280,0.7062516212463379,44649,72429174,7530,-0.70607590675354,0.03718925267457962,-0.035812802612781525,72429196
12-May-2020 05:25:38.280,0.7062572240829468,44649,72429174,7530,-0.7060730457305908,0.03716793656349182,-0.03577934205532074,72429197
12-May-2020 05:25:39.280,0.706256628036499,44649,72429174,7530,-0.7060762643814087,0.03714657574892044,-0.035756051540374756,72429198
12-May-2020 05:25:40.280,0.706257700920105,44649,72429174,7530,-0.7060781717300415,0.03711017221212387,-0.03573530912399292,72429199
12-May-2020 05:25:41.280,0.706261157989502,44649,72429174,7530,-0.7060773372650146,0.03708919882774353,-0.0357031375169754,72429200
12-May-2020 05:25:42.280,0.7062615156173706,44649,72429174,7530,-0.7060798406600952,0.037064097821712494,-0.035672955214977264,72429201
12-May-2020 05:25:43.280,0.7062575817108154,44649,72429174,7530,-0.7060867547988892,0.03702844679355621,-0.03565464913845062,72429202
12-May-2020 05:25:44.280,0.7062621116638184,44649,72429174,7530,-0.7060846090316772,0.03700956702232361,-0.03562586009502411,72429203
12-May-2020 05:25:45.280,0.7062642574310303,44649,72429174,7530,-0.7060847282409668,0.03699144721031189,-0.03559566289186478,72429204
12-May-2020 05:25:46.280,0.7062612771987915,44649,72429206,7530,-0.7060904502868652,0.03695833683013916,-0.03558019548654556,72429205
12-May-2020 05:25:47.280,0.7062636613845825,44649,72429206,7530,-0.7060905694961548,0.036936499178409576,-0.03555333614349365,72429206
12-May-2020 05:25:48.280,0.7062715291976929,44649,72429206,7530,-0.7060858011245728,0.0369134247303009,-0.03551333397626877,72429207
12-May-2020 05:25:49.280,0.7062690258026123,44649,72429206,7530,-0.7060903310775757,0.036885395646095276,-0.03550371527671814,72429208
12-May-2020 05:25:50.280,0.7062678337097168,44649,72429206,7530,-0.7060941457748413,0.03685729205608368,-0.03548275679349899,72429209
12-May-2020 05:25:51.280,0.7062737941741943,44649,72429206,7530,-0.7060906887054443,0.0368385910987854,-0.035442814230918884,72429210
12-May-2020 05:25:52.280,0.7062757015228271,44681,72429206,7530,-0.7060915231704712,0.036808013916015625,-0.03542257100343704,72429211
12-May-2020 05:25:53.280,0.7062733173370361,44681,72429206,7530,-0.7060967683792114,0.03677273541688919,-0.03540430963039398,72429212
12-May-2020 05:25:54.280,0.7062768936157227,44681,72429206,7530,-0.7060959339141846,0.03675684332847595,-0.03536742925643921,72429213
12-May-2020 05:25:55.280,0.7062780857086182,44681,72429206,7530,-0.7060974836349487,0.03672938793897629,-0.03534023463726044,72429214
12-May-2020 05:25:56.280,0.7062758207321167,44681,72429206,7530,-0.7061023712158203,0.036695100367069244,-0.03532418608665466,72429215
12-May-2020 05:25:57.280,0.7062786817550659,44681,72429206,7530,-0.7061018943786621,0.03667861223220825,-0.03529287129640579,72429216
12-May-2020 05:25:58.280,0.7062807083129883,44681,72429206,7530,-0.7061026096343994,0.03665816783905029,-0.035261765122413635,72429217
12-May-2020 05:25:59.280,0.7062792778015137,44681,72429206,7530,-0.7061065435409546,0.03662380576133728,-0.03524594008922577,72429218
12-May-2020 05:26:00.280,0.7062830924987793,44681,72429206,7530,-0.7061054706573486,0.036603495478630066,-0.03521823137998581,72429219
12-May-2020 05:26:01.280,0.7062873840332031,44681,72429206,7530,-0.7061030864715576,0.03658498823642731,-0.03518807142972946,72429220
12-May-2020 05:26:02.280,0.7062853574752808,44681,72429206,7530,-0.7061078548431396,0.0365515798330307,-0.03517018258571625,72429221
12-May-2020 05:26:03.280,0.7062885761260986,44681,72429206,7530,-0.7061076164245605,0.03652360290288925,-0.035143814980983734,72429222
12-May-2020 05:26:04.280,0.706292986869812,44681,72429206,7530,-0.7061060667037964,0.03650285303592682,-0.035108163952827454,72429223
12-May-2020 05:26:05.280,0.7062897682189941,44681,72429206,7530,-0.7061114311218262,0.036473408341407776,-0.0350884273648262,72429224
12-May-2020 05:26:06.280,0.7062890529632568,44681,72429206,7530,-0.706114649772644,0.03644520789384842,-0.03506934642791748,72429225
12-May-2020 05:26:07.280,0.7062945365905762,44681,72429206,7530,-0.7061117887496948,0.03643007576465607,-0.035035207867622375,72429226
12-May-2020 05:26:08.280,0.706295371055603,44681,72429206,7530,-0.7061135768890381,0.03640424460172653,-0.03501157462596893,72429227
12-May-2020 05:26:09.280,0.7062933444976807,44681,72429206,7530,-0.706118106842041,0.03636779636144638,-0.03499267250299454,72429228
12-May-2020 05:26:10.280,0.7062963247299194,44681,72429206,7530,-0.7061176300048828,0.03635355085134506,-0.03495929390192032,72429229
12-May-2020 05:26:11.280,0.7063000202178955,44681,72429206,7530,-0.7061166763305664,0.03633018583059311,-0.034932591021060944,72429230
12-May-2020 05:26:12.280,0.7062984704971313,44681,72429206,7530,-0.7061207294464111,0.03629416972398758,-0.03491539508104324,72429231
12-May-2020 05:26:13.280,0.7063000202178955,44681,72429206,7530,-0.706121563911438,0.03627418726682663,-0.03488490730524063,72429232
12-May-2020 05:26:14.280,0.7063040733337402,44681,72429206,7530,-0.7061207294464111,0.03624807298183441,-0.034852273762226105,72429233
12-May-2020 05:26:15.280,0.7063045501708984,44681,72429206,7530,-0.706122636795044,0.03621579706668854,-0.03483577072620392,72429234
12-May-2020 05:26:16.280,0.7063053846359253,44681,72429206,7530,-0.7061240673065186,0.03619511425495148,-0.03480919450521469,72429235
12-May-2020 05:26:17.280,0.7063086032867432,44681,72429206,7530,-0.706123948097229,0.036169879138469696,-0.0347730815410614,72429236
12-May-2020 05:26:18.280,0.7063078880310059,44681,72429238,7530,-0.7061276435852051,0.03614037483930588,-0.03474996238946915,72429237
12-May-2020 05:26:19.280,0.7063102722167969,44681,72429238,7530,-0.7061278820037842,0.036113470792770386,-0.03472603112459183,72429238
12-May-2020 05:26:20.280,0.7063130140304565,44681,72429238,7530,-0.706127405166626,0.03609336167573929,-0.03469489514827728,72429239
12-May-2020 05:26:21.280,0.7063117027282715,44681,72429238,7530,-0.7061313390731812,0.03606338053941727,-0.03467250615358353,72429240
12-May-2020 05:26:22.280,0.7063113451004028,44681,72429238,7530,-0.7061340808868408,0.03603890538215637,-0.03465093672275543,72429241
12-May-2020 05:26:23.280,0.7063155174255371,44681,72429238,7530,-0.7061325311660767,0.03601755201816559,-0.03462015092372894,72429242
12-May-2020 05:26:24.280,0.7063171863555908,44713,72429238,7530,-0.7061328887939453,0.035991355776786804,-0.03459949791431427,72429243
12-May-2020 05:26:25.280,0.7063150405883789,44713,72429238,7530,-0.706138014793396,0.03596023470163345,-0.034575432538986206,72429244
12-May-2020 05:26:26.280,0.7063189744949341,44713,72429238,7530,-0.7061370611190796,0.035935185849666595,-0.034543246030807495,72429245
12-May-2020 05:26:27.280,0.7063215970993042,44713,72429238,7530,-0.7061370611190796,0.03590887784957886,-0.03451644629240036,72429246
12-May-2020 05:26:28.280,0.7063212394714355,44713,72429238,7530,-0.7061401605606079,0.035876646637916565,-0.03449416160583496,72429247
12-May-2020 05:26:29.280,0.7063227891921997,44713,72429238,7530,-0.7061408758163452,0.035852670669555664,-0.034463874995708466,72429248
12-May-2020 05:26:30.280,0.7063263654708862,44713,72429238,7530,-0.7061398029327393,0.03583069145679474,-0.03443634510040283,72429249
12-May-2020 05:26:31.280,0.7063280344009399,44713,72429238,7530,-0.7061407566070557,0.03579966723918915,-0.0344146266579628,72429250
12-May-2020 05:26:32.280,0.7063279151916504,44713,72429238,7530,-0.7061436176300049,0.03577800840139389,-0.034390002489089966,72429251
12-May-2020 05:26:33.280,0.7063285112380981,44713,72429238,7530,-0.7061455249786377,0.0357549786567688,-0.034361131489276886,72429252
12-May-2020 05:26:34.280,0.7063301801681519,44713,72429238,7530,-0.706146240234375,0.03573181480169296,-0.03433600813150406,72429253
12-May-2020 05:26:35.280,0.7063302993774414,44713,72429238,7530,-0.7061483860015869,0.03570546954870224,-0.03431248664855957,72429254
12-May-2020 05:26:36.280,0.706330418586731,44713,72429238,7530,-0.7061504125595093,0.035682372748851776,-0.034287646412849426,72429255
12-May-2020 05:26:37.280,0.7063314914703369,44713,72429238,7530,-0.7061523199081421,0.03565149009227753,-0.03426292538642883,72429256
12-May-2020 05:26:38.280,0.7063354253768921,44713,72429238,7530,-0.7061511278152466,0.03562401980161667,-0.03423524647951126,72429257
12-May-2020 05:26:39.280,0.7063379287719727,44713,72429238,7530,-0.7061512470245361,0.035595864057540894,-0.03420961648225784,72429258
12-May-2020 05:26:40.280,0.7063381671905518,44713,72429238,7530,-0.7061538696289062,0.0355670303106308,-0.034183330833911896,72429259
12-May-2020 05:26:41.280,0.706339955329895,44713,72429238,7530,-0.7061548233032227,0.0355391800403595,-0.034153781831264496,72429260
12-May-2020 05:26:42.280,0.7063430547714233,44713,72429238,7530,-0.7061541080474854,0.0355178639292717,-0.034128472208976746,72429261
12-May-2020 05:26:43.280,0.7063425779342651,44713,72429238,7530,-0.7061572074890137,0.03549337387084961,-0.034105561673641205,72429262
12-May-2020 05:26:44.280,0.7063411474227905,44713,72429238,7530,-0.7061606645584106,0.03547202795743942,-0.03408016264438629,72429263
12-May-2020 05:26:45.280,0.7063430547714233,44713,72429238,7530,-0.7061611413955688,0.03544960916042328,-0.03405380994081497,72429264
12-May-2020 05:26:46.280,0.7063437700271606,44713,72429238,7530,-0.706162691116333,0.03542663902044296,-0.03403221815824509,72429265
12-May-2020 05:26:47.280,0.706345796585083,44713,72429238,7530,-0.7061632871627808,0.035397887229919434,-0.0340055450797081,72429266
12-May-2020 05:26:48.280,0.7063459157943726,44713,72429238,7530,-0.7061660289764404,0.035373181104660034,-0.03397751599550247,72429267
12-May-2020 05:26:49.280,0.7063487768173218,44713,72429238,7530,-0.7061656713485718,0.03534776717424393,-0.03395167738199234,72429268
12-May-2020 05:26:50.280,0.7063511610031128,44713,72429270,7523,-0.70616614818573,0.03531498461961746,-0.03392556309700012,72429269
12-May-2020 05:26:51.280,0.7063519954681396,44713,72429270,7523,-0.7061675786972046,0.03529275208711624,-0.033901363611221313,72429270
12-May-2020 05:26:52.280,0.7063523530960083,44713,72429270,7523,-0.7061699628829956,0.03525960445404053,-0.03387261927127838,72429271
12-May-2020 05:26:53.280,0.7063542604446411,44713,72429270,7523,-0.7061706781387329,0.03523509204387665,-0.0338488444685936,72429272
12-May-2020 05:26:54.280,0.7063571214675903,44713,72429270,7523,-0.7061700820922852,0.035213492810726166,-0.03382067382335663,72429273
12-May-2020 05:26:55.280,0.7063573598861694,44713,72429270,7523,-0.706171989440918,0.035188958048820496,-0.033798523247241974,72429274
12-May-2020 05:26:56.280,0.7063542604446411,44745,72429270,7523,-0.7061773538589478,0.03516409546136856,-0.03377643972635269,72429275
12-May-2020 05:26:57.280,0.7063578367233276,44745,72429270,7523,-0.7061762809753418,0.035144925117492676,-0.03374803066253662,72429276
12-May-2020 05:26:58.280,0.7063596248626709,44745,72429270,7523,-0.7061772346496582,0.035116106271743774,-0.03372323513031006,72429277
12-May-2020 05:26:59.280,0.7063578367233276,44745,72429270,7523,-0.706181526184082,0.035086922347545624,-0.03369947522878647,72429278
12-May-2020 05:27:00.280,0.7063614130020142,44745,72429270,7523,-0.7061808109283447,0.03506097197532654,-0.03366980701684952,72429279
12-May-2020 05:27:01.280,0.7063623666763306,44745,72429270,7523,-0.7061820030212402,0.03503663092851639,-0.033643439412117004,72429280
12-May-2020 05:27:02.280,0.7063661813735962,44745,72429270,7523,-0.7061806917190552,0.03500518947839737,-0.03362087160348892,72429281
12-May-2020 05:27:03.280,0.7063661813735962,44745,72429270,7523,-0.7061835527420044,0.0349789559841156,-0.033592499792575836,72429282
12-May-2020 05:27:04.280,0.7063682079315186,44745,72429270,7523,-0.7061840295791626,0.03495515137910843,-0.03356321156024933,72429283
12-May-2020 05:27:05.280,0.7063685655593872,44745,72429270,7523,-0.7061858177185059,0.03492969274520874,-0.033543020486831665,72429284
12-May-2020 05:27:06.280,0.7063709497451782,44745,72429270,7523,-0.706186056137085,0.034905508160591125,-0.03351830691099167,72429285
12-May-2020 05:27:07.280,0.7063702344894409,44745,72429270,7523,-0.7061892747879028,0.03488445281982422,-0.03348546475172043,72429286
12-May-2020 05:27:08.280,0.7063695192337036,44745,72429270,7523,-0.7061923742294312,0.03485722839832306,-0.03346572816371918,72429287
12-May-2020 05:27:09.280,0.7063716650009155,44745,72429270,7523,-0.7061927318572998,0.03483109176158905,-0.03344127535820007,72429288
12-May-2020 05:27:10.280,0.7063754796981812,44745,72429270,7523,-0.7061913013458252,0.034807123243808746,-0.03341250866651535,72429289
12-May-2020 05:27:11.280,0.7063741683959961,44745,72429270,7523,-0.7061954736709595,0.03477770835161209,-0.0333881601691246,72429290
12-May-2020 05:27:12.280,0.7063745260238647,44745,72429270,7523,-0.7061978578567505,0.03474614769220352,-0.033363208174705505,72429291
12-May-2020 05:27:13.280,0.7063789367675781,44745,72429270,7523,-0.7061958312988281,0.03472018241882324,-0.033330850303173065,72429292
12-May-2020 05:27:14.280,0.7063820362091064,44745,72429270,7523,-0.7061952352523804,0.034694090485572815,-0.033307164907455444,72429293
12-May-2020 05:27:15.280,0.7063800096511841,44745,72429270,7523,-0.7061996459960938,0.0346682146191597,-0.03328712284564972,72429294
12-May-2020 05:27:16.280,0.7063813209533691,44745,72429270,7523,-0.7062007188796997,0.03464784473180771,-0.03325632959604263,72429295
12-May-2020 05:27:17.280,0.7063847780227661,44745,72429270,7523,-0.7061995267868042,0.034624457359313965,-0.03323251008987427,72429296
12-May-2020 05:27:18.280,0.706384539604187,44745,72429270,7523,-0.7062023878097534,0.03459428995847702,-0.03321146219968796,72429297
12-May-2020 05:27:19.280,0.7063837051391602,44745,72429270,7523,-0.7062058448791504,0.03456980735063553,-0.033183321356773376,72429298
12-May-2020 05:27:20.280,0.7063870429992676,44745,72429270,7523,-0.7062046527862549,0.034549109637737274,-0.03315269947052002,72429299
12-May-2020 05:27:21.280,0.7063871622085571,44745,72429270,7523,-0.7062069177627563,0.034519925713539124,-0.03313117474317551,72429300
12-May-2020 05:27:22.280,0.7063877582550049,44745,72429302,7523,-0.7062088251113892,0.034491583704948425,-0.03310597687959671,72429301
12-May-2020 05:27:23.280,0.7063900232315063,44745,72429302,7523,-0.7062094211578369,0.03446577489376068,-0.03307279199361801,72429302
12-May-2020 05:27:24.280,0.7063897848129272,44745,72429302,7523,-0.7062119245529175,0.03443685173988342,-0.0330510213971138,72429303
12-May-2020 05:27:25.280,0.7063932418823242,44745,72429302,7523,-0.7062108516693115,0.03440997004508972,-0.03302769362926483,72429304
12-May-2020 05:27:26.280,0.7063943147659302,44745,72429302,7523,-0.7062122821807861,0.034388475120067596,-0.032999806106090546,72429305
12-May-2020 05:27:27.280,0.7063934803009033,44745,72429302,7523,-0.7062156200408936,0.03436313569545746,-0.03297562152147293,72429306
12-May-2020 05:27:28.280,0.7063949108123779,44777,72429302,7523,-0.7062164545059204,0.03433498740196228,-0.03295377641916275,72429307
12-May-2020 05:27:29.280,0.7063981294631958,44777,72429302,7523,-0.706215500831604,0.034312255680561066,-0.03292405605316162,72429308
12-May-2020 05:27:30.280,0.7063992023468018,44777,72429302,7523,-0.7062170505523682,0.03428869694471359,-0.032897502183914185,72429309
12-May-2020 05:27:31.280,0.7063971757888794,44777,72429302,7523,-0.706221342086792,0.03426111489534378,-0.03287731111049652,72429310
12-May-2020 05:27:32.280,0.7064013481140137,44777,72429302,7523,-0.7062197923660278,0.03423763066530228,-0.03284350037574768,72429311
12-May-2020 05:27:33.280,0.7064030170440674,44777,72429302,7523,-0.706220269203186,0.03421253710985184,-0.03282180428504944,72429312
12-May-2020 05:27:34.280,0.7064027786254883,44777,72429302,7523,-0.7062232494354248,0.03418048471212387,-0.03280069679021835,72429313
12-May-2020 05:27:35.280,0.706403374671936,44777,72429302,7523,-0.7062252759933472,0.03415873646736145,-0.03277105838060379,72429314
12-May-2020 05:27:36.280,0.7064082622528076,44777,72429302,7523,-0.7062230110168457,0.034133218228816986,-0.03274087607860565,72429315
12-May-2020 05:27:37.280,0.7064070701599121,44777,72429302,7523,-0.7062267065048218,0.034101702272892,-0.03272143006324768,72429316
12-May-2020 05:27:38.280,0.7064077854156494,44777,72429302,7523,-0.706228494644165,0.034076400101184845,-0.03269357234239578,72429317
12-May-2020 05:27:39.280,0.7064090967178345,44777,72429302,7523,-0.706229567527771,0.03405407816171646,-0.03266597539186478,72429318
12-May-2020 05:27:40.280,0.7064111232757568,44777,72429302,7523,-0.7062298059463501,0.034025490283966064,-0.0326446071267128,72429319
12-May-2020 05:27:41.280,0.7064129114151001,44777,72429302,7523,-0.706230640411377,0.03399829566478729,-0.03261791914701462,72429320
12-May-2020 05:27:42.280,0.706411600112915,44777,72429302,7523,-0.7062340974807739,0.03397782891988754,-0.03259065002202988,72429321
12-May-2020 05:27:43.280,0.7064129114151001,44777,72429302,7523,-0.706235408782959,0.03395009785890579,-0.03256151080131531,72429322
12-May-2020 05:27:44.280,0.7064152956008911,44777,72429302,7523,-0.7062350511550903,0.03392675518989563,-0.03254244476556778,72429323
12-May-2020 05:27:45.280,0.7064182758331299,44777,72429302,7523,-0.7062348127365112,0.033901333808898926,-0.03251417726278305,72429324
12-May-2020 05:27:46.280,0.7064182758331299,44777,72429302,7523,-0.7062374353408813,0.03387375921010971,-0.032484591007232666,72429325
12-May-2020 05:27:47.280,0.7064168453216553,44777,72429302,7523,-0.7062406539916992,0.03384838253259659,-0.032463379204273224,72429326
12-May-2020 05:27:48.280,0.7064218521118164,44777,72429302,7523,-0.7062380313873291,0.03382209688425064,-0.03243591636419296,72429327
12-May-2020 05:27:49.280,0.7064228057861328,44777,72429302,7523,-0.7062397003173828,0.03379548341035843,-0.032410137355327606,72429328
12-May-2020 05:27:50.280,0.7064212560653687,44777,72429302,7523,-0.706243634223938,0.033768266439437866,-0.03238578140735626,72429329
12-May-2020 05:27:51.280,0.7064236402511597,44777,72429302,7523,-0.7062437534332275,0.03374532610177994,-0.03235755115747452,72429330
12-May-2020 05:27:52.280,0.706425666809082,44777,72429302,7523,-0.7062441110610962,0.03372044116258621,-0.032333388924598694,72429331
12-May-2020 05:27:53.280,0.7064251899719238,44777,72429302,7523,-0.706247091293335,0.033691227436065674,-0.03230946511030197,72429332
12-May-2020 05:27:54.280,0.7064249515533447,44777,72429334,7530,-0.7062495946884155,0.03366651386022568,-0.032282277941703796,72429333
12-May-2020 05:27:55.280,0.706428050994873,44777,72429334,7530,-0.7062488794326782,0.033642105758190155,-0.03225623816251755,72429334
12-May-2020 05:27:56.280,0.7064304351806641,44777,72429334,7530,-0.7062489986419678,0.033614978194236755,-0.03223340958356857,72429335
12-May-2020 05:27:57.280,0.7064334154129028,44777,72429334,7530,-0.7062488794326782,0.03358689695596695,-0.032206036150455475,72429336
12-May-2020 05:27:58.280,0.7064323425292969,44777,72429334,7530,-0.7062516212463379,0.03356689214706421,-0.032177336513996124,72429337
12-May-2020 05:27:59.280,0.7064328193664551,44777,72429334,7530,-0.7062535285949707,0.03353890776634216,-0.032154105603694916,72429338
12-May-2020 05:28:00.280,0.706434965133667,44809,72429334,7530,-0.7062538862228394,0.03351234644651413,-0.032129786908626556,72429339
12-May-2020 05:28:01.280,0.7064359188079834,44809,72429334,7530,-0.7062556743621826,0.03348521143198013,-0.032100610435009,72429340
12-May-2020 05:28:02.280,0.7064350843429565,44809,72429334,7530,-0.7062586545944214,0.033462442457675934,-0.03207620978355408,72429341
12-May-2020 05:28:03.280,0.706437349319458,44809,72429334,7530,-0.7062586545944214,0.03343550115823746,-0.032050974667072296,72429342
12-May-2020 05:28:04.280,0.7064404487609863,44809,72429334,7530,-0.7062580585479736,0.033412232995033264,-0.03202433884143829,72429343
12-May-2020 05:28:05.280,0.7064392566680908,44809,72429334,7530,-0.7062617540359497,0.033384159207344055,-0.03199802339076996,72429344
12-May-2020 05:28:06.280,0.7064393758773804,44809,72429334,7530,-0.7062640190124512,0.03335818648338318,-0.031973183155059814,72429345
12-May-2020 05:28:07.280,0.7064425945281982,44809,72429334,7530,-0.7062633037567139,0.03333190828561783,-0.031944602727890015,72429346
12-May-2020 05:28:08.280,0.7064449787139893,44809,72429334,7530,-0.7062633037567139,0.03330564498901367,-0.03192044794559479,72429347
12-May-2020 05:28:09.280,0.7064427137374878,44809,72429334,7530,-0.7062680721282959,0.03327770531177521,-0.031895458698272705,72429348
12-May-2020 05:28:10.280,0.7064456939697266,44809,72429334,7530,-0.7062675952911377,0.03325594961643219,-0.031867146492004395,72429349
12-May-2020 05:28:11.280,0.7064474821090698,44809,72429334,7530,-0.7062678337097168,0.033228568732738495,-0.03184148669242859,72429350
12-May-2020 05:28:12.280,0.7064497470855713,44809,72429334,7530,-0.7062680721282959,0.03320098668336868,-0.03181912750005722,72429351
12-May-2020 05:28:13.280,0.7064481973648071,44809,72429334,7530,-0.706271767616272,0.03317861258983612,-0.03179445117712021,72429352
12-May-2020 05:28:14.280,0.7064493894577026,44809,72429334,7530,-0.7062728404998779,0.03315536677837372,-0.03176537901163101,72429353
12-May-2020 05:28:15.280,0.7064520120620728,44809,72429334,7530,-0.7062728404998779,0.0331239178776741,-0.031741850078105927,72429354
12-May-2020 05:28:16.280,0.7064546346664429,44809,72429334,7530,-0.7062724828720093,0.03309864550828934,-0.03171691298484802,72429355
12-May-2020 05:28:17.280,0.7064540386199951,44809,72429334,7530,-0.7062753438949585,0.03307525813579559,-0.03168726712465286,72429356
12-May-2020 05:28:18.280,0.7064541578292847,44809,72429334,7530,-0.7062774896621704,0.03304804116487503,-0.03166469186544418,72429357
12-May-2020 05:28:19.280,0.7064574956893921,44809,72429334,7530,-0.7062764167785645,0.03302397578954697,-0.03163960576057434,72429358
12-May-2020 05:28:20.280,0.7064597606658936,44809,72429334,7530,-0.7062770128250122,0.03299722075462341,-0.0316091850399971,72429359
12-May-2020 05:28:21.280,0.7064571380615234,44809,72429334,7530,-0.7062819004058838,0.032970622181892395,-0.03158611059188843,72429360
12-May-2020 05:28:22.280,0.7064574956893921,44809,72429334,7530,-0.7062833309173584,0.03294691443443298,-0.03156362473964691,72429361
12-May-2020 05:28:23.280,0.7064623832702637,44809,72429334,7530,-0.7062811851501465,0.03292468935251236,-0.03153226524591446,72429362
12-May-2020 05:28:24.280,0.7064633369445801,44809,72429334,7530,-0.7062824964523315,0.03289565443992615,-0.03151044249534607,72429363
12-May-2020 05:28:25.280,0.7064603567123413,44809,72429334,7530,-0.7062878608703613,0.03286635875701904,-0.03148632496595383,72429364
12-May-2020 05:28:26.280,0.7064658403396606,44809,72429366,7530,-0.7062849998474121,0.032842934131622314,-0.031453587114810944,72429365
12-May-2020 05:28:27.280,0.7064687013626099,44809,72429366,7530,-0.7062840461730957,0.03281787037849426,-0.03142944723367691,72429366
12-May-2020 05:28:28.280,0.706466794013977,44809,72429366,7530,-0.7062883377075195,0.03278757631778717,-0.031408168375492096,72429367
12-May-2020 05:28:29.280,0.7064666748046875,44809,72429366,7530,-0.706290602684021,0.03276520222425461,-0.031380102038383484,72429368
12-May-2020 05:28:30.280,0.7064710855484009,44809,72429366,7530,-0.7062890529632568,0.03274136036634445,-0.03134990483522415,72429369
12-May-2020 05:28:31.280,0.7064701318740845,44809,72429366,7530,-0.7062923908233643,0.032709695398807526,-0.0313301682472229,72429370
12-May-2020 05:28:32.280,0.7064700126647949,44841,72429366,7530,-0.7062944173812866,0.03268658369779587,-0.03130468726158142,72429371
12-May-2020 05:28:33.280,0.7064720392227173,44841,72429366,7530,-0.7062948942184448,0.03266347199678421,-0.031272582709789276,72429372
12-May-2020 05:28:34.280,0.706472635269165,44841,72429366,7530,-0.706296443939209,0.03263523429632187,-0.03125304728746414,72429373
12-May-2020 05:28:35.280,0.7064765691757202,44841,72429366,7530,-0.706295371055603,0.03260759264230728,-0.031227856874465942,72429374
12-May-2020 05:28:36.280,0.7064785957336426,44841,72429366,7530,-0.7062951326370239,0.03258790075778961,-0.03119797259569168,72429375
12-May-2020 05:28:37.280,0.7064770460128784,44841,72429366,7530,-0.7062990665435791,0.032561928033828735,-0.03117505833506584,72429376
12-May-2020 05:28:38.280,0.7064806222915649,44841,72429366,7530,-0.706297755241394,0.03253115713596344,-0.031153421849012375,72429377
12-May-2020 05:28:39.280,0.7064834833145142,44841,72429366,7530,-0.7062972784042358,0.0325087308883667,-0.031121782958507538,72429378
12-May-2020 05:28:40.280,0.7064800262451172,44841,72429366,7530,-0.7063033580780029,0.03248119354248047,-0.031096436083316803,72429379
12-May-2020 05:28:41.280,0.7064788341522217,44841,72429366,7530,-0.7063066959381104,0.03245256096124649,-0.031076233834028244,72429380
12-May-2020 05:28:42.280,0.7064840793609619,44841,72429366,7530,-0.7063037157058716,0.03243155777454376,-0.031045109033584595,72429381
12-May-2020 05:28:43.280,0.7064857482910156,44841,72429366,7530,-0.7063043117523193,0.03240756690502167,-0.03101825714111328,72429382
12-May-2020 05:28:44.280,0.7064825296401978,44841,72429366,7530,-0.7063102722167969,0.0323714017868042,-0.030996866524219513,72429383
12-May-2020 05:28:45.280,0.7064852714538574,44841,72429366,7530,-0.7063099145889282,0.03234852850437164,-0.03096650540828705,72429384
12-May-2020 05:28:46.280,0.7064906358718872,44841,72429366,7530,-0.7063069343566895,0.03232715278863907,-0.03093649446964264,72429385
12-May-2020 05:28:47.280,0.7064892053604126,44841,72429366,7530,-0.7063106298446655,0.03229444473981857,-0.030917905271053314,72429386
12-May-2020 05:28:48.280,0.7064887285232544,44841,72429366,7530,-0.7063132524490356,0.032271794974803925,-0.030893299728631973,72429387
12-May-2020 05:28:49.280,0.7064915895462036,44841,72429366,7530,-0.7063125371932983,0.03225571662187576,-0.03086474910378456,72429388
12-May-2020 05:28:50.280,0.7064926624298096,44841,72429366,7530,-0.7063134908676147,0.03222627937793732,-0.030847128480672836,72429389
12-May-2020 05:28:51.280,0.7064927816390991,44841,72429366,7530,-0.7063159942626953,0.032194964587688446,-0.03082118183374405,72429390
12-May-2020 05:28:52.280,0.7064929008483887,44841,72429366,7530,-0.7063177824020386,0.032176509499549866,-0.03078918531537056,72429391
12-May-2020 05:28:53.280,0.7064943313598633,44841,72429366,7530,-0.7063193321228027,0.032146602869033813,-0.030762162059545517,72429392
12-May-2020 05:28:54.280,0.7064958810806274,44841,72429366,7530,-0.7063196897506714,0.032114334404468536,-0.030740894377231598,72429393
12-May-2020 05:28:55.280,0.7064981460571289,44841,72429366,7530,-0.7063201665878296,0.03209071606397629,-0.030708398669958115,72429394
12-May-2020 05:28:56.280,0.706497073173523,44841,72429366,7530,-0.706323504447937,0.03206533193588257,-0.030681196600198746,72429395
12-May-2020 05:28:57.280,0.7064976692199707,44841,72429366,7530,-0.7063250541687012,0.032034240663051605,-0.030662652105093002,72429396
12-May-2020 05:28:58.280,0.7065025568008423,44841,72429398,7530,-0.7063223123550415,0.03201432526111603,-0.03063333034515381,72429397
12-May-2020 05:28:59.280,0.7065035104751587,44841,72429398,7530,-0.7063236236572266,0.0319901779294014,-0.030607540160417557,72429398
12-May-2020 05:29:00.280,0.7065010070800781,44841,72429398,7530,-0.706328272819519,0.03196287155151367,-0.030588500201702118,72429399
12-May-2020 05:29:01.280,0.7065036296844482,44841,72429398,7530,-0.7063277959823608,0.03194371610879898,-0.030562404543161392,72429400
12-May-2020 05:29:02.280,0.706506609916687,44841,72429398,7530,-0.7063266038894653,0.03191813826560974,-0.030535537749528885,72429401
12-May-2020 05:29:03.280,0.7065032720565796,44841,72429398,7530,-0.7063325643539429,0.03188532590866089,-0.030512336641550064,72429402
12-May-2020 05:29:04.280,0.7065035104751587,44873,72429398,7530,-0.7063347101211548,0.03186189383268356,-0.030485529452562332,72429403
12-May-2020 05:29:05.280,0.7065088748931885,44873,72429398,7530,-0.7063318490982056,0.031837329268455505,-0.030453592538833618,72429404
12-May-2020 05:29:06.280,0.7065105438232422,44873,72429398,7530,-0.7063324451446533,0.03180685639381409,-0.03043295070528984,72429405
12-May-2020 05:29:07.280,0.7065099477767944,44873,72429398,7530,-0.7063354253768921,0.03177822381258011,-0.030406799167394638,72429406
12-May-2020 05:29:08.280,0.7065129280090332,44873,72429398,7530,-0.7063349485397339,0.0317574143409729,-0.030371177941560745,72429407
12-May-2020 05:29:09.280,0.7065143585205078,44873,72429398,7530,-0.7063359022140503,0.03172740340232849,-0.030351821333169937,72429408
12-May-2020 05:29:10.280,0.7065157890319824,44873,72429398,7530,-0.7063367366790771,0.03169921785593033,-0.030328743159770966,72429409
12-May-2020 05:29:11.280,0.7065165042877197,44873,72429398,7530,-0.7063379287719727,0.03168068081140518,-0.030299779027700424,72429410
12-May-2020 05:29:12.280,0.7065155506134033,44873,72429398,7530,-0.7063407897949219,0.03166026622056961,-0.030277546495199203,72429411
12-May-2020 05:29:13.280,0.7065166234970093,44873,72429398,7530,-0.7063416242599487,0.03162973374128342,-0.03025687113404274,72429412
12-May-2020 05:29:14.280,0.7065197229385376,44873,72429398,7530,-0.706341028213501,0.03160551190376282,-0.03022696077823639,72429413
12-May-2020 05:29:15.280,0.7065192461013794,44873,72429398,7530,-0.7063438892364502,0.03158228099346161,-0.030199367552995682,72429414
12-May-2020 05:29:16.280,0.7065171003341675,44873,72429398,7530,-0.706348180770874,0.031552404165267944,-0.030177157372236252,72429415
12-May-2020 05:29:17.280,0.7065224647521973,44873,72429398,7530,-0.7063453197479248,0.03152165561914444,-0.03014804795384407,72429416
12-May-2020 05:29:18.280,0.7065249681472778,44873,72429398,7530,-0.7063448429107666,0.03149891644716263,-0.030120979994535446,72429417
12-May-2020 05:29:19.281,0.7065232992172241,44873,72429398,7530,-0.7063488960266113,0.03147027641534805,-0.03009709343314171,72429418
12-May-2020 05:29:20.281,0.7065249681472778,44873,72429398,7530,-0.7063494920730591,0.03144621104001999,-0.03007228672504425,72429419
12-May-2020 05:29:21.281,0.7065293788909912,44873,72429398,7530,-0.7063472270965576,0.03142651170492172,-0.03004564717411995,72429420
12-May-2020 05:29:22.281,0.7065298557281494,44873,72429398,7530,-0.70634925365448,0.0313943475484848,-0.03002162277698517,72429421
12-May-2020 05:29:23.281,0.7065285444259644,44873,72429398,7530,-0.706352710723877,0.031369104981422424,-0.029993176460266113,72429422
12-May-2020 05:29:24.281,0.7065315246582031,44873,72429398,7530,-0.7063517570495605,0.031349413096904755,-0.029966682195663452,72429423
12-May-2020 05:29:25.281,0.7065328359603882,44873,72429398,7530,-0.7063524723052979,0.03131883591413498,-0.02994527295231819,72429424
12-May-2020 05:29:26.281,0.7065328359603882,44873,72429398,7530,-0.7063546180725098,0.03129150718450546,-0.029921401292085648,72429425
12-May-2020 05:29:27.281,0.7065327167510986,44873,72429398,7530,-0.7063573598861694,0.03127116709947586,-0.029890723526477814,72429426
12-May-2020 05:29:28.281,0.7065340280532837,44873,72429398,7530,-0.7063581943511963,0.031241942197084427,-0.029866274446249008,72429427
12-May-2020 05:29:29.281,0.7065376043319702,44873,72429398,7530,-0.7063571214675903,0.031210150569677353,-0.029842156916856766,72429428
12-May-2020 05:29:30.281,0.7065379619598389,44873,72429430,7523,-0.706358790397644,0.031191345304250717,-0.029810696840286255,72429429
12-May-2020 05:29:31.281,0.7065366506576538,44873,72429430,7523,-0.7063626050949097,0.031163588166236877,-0.029785502701997757,72429430
12-May-2020 05:29:32.281,0.7065386772155762,44873,72429430,7523,-0.7063628435134888,0.031136367470026016,-0.02976364642381668,72429431
12-May-2020 05:29:33.281,0.7065424919128418,44873,72429430,7523,-0.706360936164856,0.03111349791288376,-0.02973528951406479,72429432
12-May-2020 05:29:34.281,0.7065436840057373,44873,72429430,7523,-0.7063620090484619,0.03108975663781166,-0.029708601534366608,72429433
12-May-2020 05:29:35.281,0.7065412998199463,44873,72429430,7523,-0.7063664197921753,0.031061410903930664,-0.02968500554561615,72429434
12-May-2020 05:29:36.281,0.7065441608428955,44905,72429430,7523,-0.7063658237457275,0.031038295477628708,-0.029662594199180603,72429435
12-May-2020 05:29:37.281,0.7065470218658447,44905,72429430,7523,-0.7063648700714111,0.031016483902931213,-0.029636546969413757,72429436
12-May-2020 05:29:38.281,0.7065469026565552,44905,72429430,7523,-0.7063672542572021,0.030988991260528564,-0.029611710458993912,72429437
12-May-2020 05:29:39.281,0.7065479755401611,44905,72429430,7523,-0.7063685655593872,0.030960679054260254,-0.02958279848098755,72429438
12-May-2020 05:29:40.281,0.7065516710281372,44905,72429430,7523,-0.7063671350479126,0.03093419224023819,-0.02955702319741249,72429439
12-May-2020 05:29:41.281,0.7065520286560059,44905,72429430,7523,-0.7063694000244141,0.0309058278799057,-0.02953094244003296,72429440
12-May-2020 05:29:42.281,0.7065507173538208,44905,72429430,7523,-0.706372857093811,0.030880264937877655,-0.02950337529182434,72429441
12-May-2020 05:29:43.281,0.706549882888794,44905,72429430,7523,-0.7063757181167603,0.030856158584356308,-0.029475245624780655,72429442
12-May-2020 05:29:44.281,0.7065534591674805,44905,72429430,7523,-0.7063745260238647,0.030829329043626785,-0.02945185825228691,72429443
12-May-2020 05:29:45.281,0.7065558433532715,44905,72429430,7523,-0.7063741683959961,0.03080500289797783,-0.029426321387290955,72429444
12-May-2020 05:29:46.281,0.7065551280975342,44905,72429430,7523,-0.7063770294189453,0.030782822519540787,-0.02939891442656517,72429445
12-May-2020 05:29:47.281,0.7065563201904297,44905,72429430,7523,-0.7063779830932617,0.030755814164876938,-0.02937600389122963,72429446
12-May-2020 05:29:48.281,0.7065589427947998,44905,72429430,7523,-0.7063776254653931,0.030726835131645203,-0.029350101947784424,72429447
12-May-2020 05:29:49.281,0.7065610885620117,44905,72429430,7523,-0.7063776254653931,0.030705854296684265,-0.02932107448577881,72429448
12-May-2020 05:29:50.281,0.7065621614456177,44905,72429430,7523,-0.7063789367675781,0.030680518597364426,-0.029298730194568634,72429449
12-May-2020 05:29:51.281,0.706561803817749,44905,72429430,7523,-0.7063812017440796,0.03064972162246704,-0.02927345409989357,72429450
12-May-2020 05:29:52.281,0.7065657377243042,44905,72429430,7523,-0.7063795328140259,0.030623700469732285,-0.02924540638923645,72429451
12-May-2020 05:29:53.281,0.7065656185150146,44905,72429430,7523,-0.7063819169998169,0.030598096549510956,-0.02921655774116516,72429452
12-May-2020 05:29:54.281,0.70656418800354,44905,72429430,7523,-0.706385612487793,0.03057032823562622,-0.02919420227408409,72429453
12-May-2020 05:29:55.281,0.7065658569335938,44905,72429430,7523,-0.7063858509063721,0.03054872527718544,-0.02916894108057022,72429454
12-May-2020 05:29:56.281,0.7065685987472534,44905,72429430,7523,-0.7063852548599243,0.030525516718626022,-0.029142502695322037,72429455
12-May-2020 05:29:57.281,0.7065688371658325,44905,72429430,7523,-0.7063874006271362,0.030496489256620407,-0.029117658734321594,72429456
12-May-2020 05:29:58.281,0.7065688371658325,44905,72429430,7523,-0.7063894271850586,0.030471622943878174,-0.02909175306558609,72429457
12-May-2020 05:29:59.281,0.7065713405609131,44905,72429430,7523,-0.7063890695571899,0.03044901043176651,-0.029067140072584152,72429458
12-May-2020 05:30:00.281,0.7065736055374146,44905,72429430,7523,-0.706389307975769,0.030417099595069885,-0.02903822809457779,72429459
12-May-2020 05:30:01.281,0.7065738439559937,44905,72429430,7523,-0.7063905000686646,0.030398283153772354,-0.02901599556207657,72429460
12-May-2020 05:30:02.281,0.7065747976303101,44905,72429462,7530,-0.7063920497894287,0.030370645225048065,-0.028987150639295578,72429461
12-May-2020 05:30:03.281,0.7065767049789429,44905,72429462,7530,-0.7063926458358765,0.0303376205265522,-0.028960783034563065,72429462
12-May-2020 05:30:04.281,0.7065783739089966,44905,72429462,7530,-0.7063932418823242,0.030311986804008484,-0.02893589437007904,72429463
12-May-2020 05:30:05.281,0.7065783739089966,44905,72429462,7530,-0.7063950300216675,0.030293241143226624,-0.028907999396324158,72429464
12-May-2020 05:30:06.281,0.7065780162811279,44905,72429462,7530,-0.706397533416748,0.03026636689901352,-0.028887223452329636,72429465
12-May-2020 05:30:07.281,0.7065796852111816,44905,72429462,7530,-0.7063978910446167,0.030241291970014572,-0.028863947838544846,72429466
12-May-2020 05:30:08.281,0.7065839767456055,44937,72429462,7530,-0.7063959836959839,0.030219536274671555,-0.028831735253334045,72429467
12-May-2020 05:30:09.281,0.7065830230712891,44937,72429462,7530,-0.7063987255096436,0.03019282966852188,-0.028808284550905228,72429468
12-May-2020 05:30:10.281,0.7065824270248413,44937,72429462,7530,-0.706402063369751,0.03015945851802826,-0.028783045709133148,72429469
12-May-2020 05:30:11.281,0.7065861225128174,44937,72429462,7530,-0.7064002752304077,0.030139539390802383,-0.028753023594617844,72429470
12-May-2020 05:30:12.281,0.7065892219543457,44937,72429462,7530,-0.7063994407653809,0.03011218085885048,-0.028722647577524185,72429471
12-May-2020 05:30:13.281,0.706588864326477,44937,72429462,7530,-0.7064018249511719,0.03008408471941948,-0.028701413422822952,72429472
12-May-2020 05:30:14.281,0.7065900564193726,44937,72429462,7530,-0.7064028978347778,0.0300590917468071,-0.028676193207502365,72429473
12-May-2020 05:30:15.281,0.7065922021865845,44937,72429462,7530,-0.7064027786254883,0.03003516048192978,-0.028645731508731842,72429474
12-May-2020 05:30:16.281,0.7065924406051636,44937,72429462,7530,-0.7064049243927002,0.03000679239630699,-0.02862345427274704,72429475
12-May-2020 05:30:17.281,0.706592321395874,44937,72429462,7530,-0.7064071893692017,0.029980406165122986,-0.0285990871489048,72429476
12-May-2020 05:30:18.281,0.7065930366516113,44937,72429462,7530,-0.7064083814620972,0.029962193220853806,-0.0285719595849514,72429477
12-May-2020 05:30:19.281,0.7065945863723755,44937,72429462,7530,-0.7064086198806763,0.029935602098703384,-0.0285494327545166,72429478
12-May-2020 05:30:20.281,0.7065958976745605,44937,72429462,7530,-0.7064095735549927,0.029907524585723877,-0.02852495014667511,72429479
12-May-2020 05:30:21.281,0.7065972089767456,44937,72429462,7530,-0.7064099311828613,0.029886282980442047,-0.02849670872092247,72429480
12-May-2020 05:30:22.281,0.7065978050231934,44937,72429462,7530,-0.7064117193222046,0.029857143759727478,-0.02846936509013176,72429481
12-May-2020 05:30:23.281,0.7066007852554321,44937,72429462,7530,-0.7064114809036255,0.029824037104845047,-0.028446979820728302,72429482
12-May-2020 05:30:24.281,0.7066020965576172,44937,72429462,7530,-0.7064119577407837,0.02980300411581993,-0.028415411710739136,72429483
12-May-2020 05:30:25.281,0.7066025733947754,44937,72429462,7530,-0.7064138650894165,0.0297798253595829,-0.028389528393745422,72429484
12-May-2020 05:30:26.281,0.7066015005111694,44937,72429462,7530,-0.7064168453216553,0.029750019311904907,-0.028369389474391937,72429485
12-May-2020 05:30:27.281,0.7066045999526978,44937,72429462,7530,-0.7064158916473389,0.029724299907684326,-0.028340008109807968,72429486
12-May-2020 05:30:28.281,0.7066065073013306,44937,72429462,7530,-0.7064155340194702,0.029709886759519577,-0.028312668204307556,72429487
12-May-2020 05:30:29.281,0.7066041231155396,44937,72429462,7530,-0.7064206600189209,0.02967965230345726,-0.028290797024965286,72429488
12-May-2020 05:30:30.281,0.7066044807434082,44937,72429462,7530,-0.7064218521118164,0.029653050005435944,-0.02826797589659691,72429489
12-May-2020 05:30:31.281,0.7066092491149902,44937,72429462,7530,-0.7064194679260254,0.029631324112415314,-0.028234079480171204,72429490
12-May-2020 05:30:32.281,0.7066104412078857,44937,72429462,7530,-0.7064204216003418,0.029605139046907425,-0.028211351484060287,72429491
12-May-2020 05:30:33.281,0.706608772277832,44937,72429462,7530,-0.7064247131347656,0.029569130390882492,-0.028187602758407593,72429492
12-May-2020 05:30:34.281,0.7066125869750977,44937,72429494,7523,-0.7064228057861328,0.02954741194844246,-0.028157435357570648,72429493
12-May-2020 05:30:35.281,0.70661461353302,44937,72429494,7523,-0.7064225673675537,0.029525335878133774,-0.028131984174251556,72429494
12-May-2020 05:30:36.281,0.7066125869750977,44937,72429494,7523,-0.7064269781112671,0.029490504413843155,-0.028111983090639114,72429495
12-May-2020 05:30:37.281,0.7066147327423096,44937,72429494,7523,-0.7064269781112671,0.029469788074493408,-0.02808259427547455,72429496
12-May-2020 05:30:38.281,0.7066161632537842,44937,72429494,7523,-0.7064274549484253,0.029449332505464554,-0.028054602444171906,72429497
12-May-2020 05:30:39.281,0.7066164016723633,44937,72429494,7523,-0.7064292430877686,0.029419485479593277,-0.028033945709466934,72429498
12-May-2020 05:30:40.281,0.7066172361373901,44969,72429494,7523,-0.7064303159713745,0.02939736843109131,-0.028008565306663513,72429499
12-May-2020 05:30:41.281,0.7066195011138916,44969,72429494,7523,-0.7064305543899536,0.029371537268161774,-0.02797684818506241,72429500
12-May-2020 05:30:42.281,0.7066202163696289,44969,72429494,7523,-0.7064318656921387,0.029342126101255417,-0.027954265475273132,72429501
12-May-2020 05:30:43.281,0.7066205739974976,44969,72429494,7523,-0.7064334154129028,0.02931632101535797,-0.027931492775678635,72429502
12-May-2020 05:30:44.281,0.7066243886947632,44969,72429494,7523,-0.7064317464828491,0.029294807463884354,-0.027902215719223022,72429503
12-May-2020 05:30:45.281,0.7066224813461304,44969,72429494,7523,-0.7064357995986938,0.029268372803926468,-0.027877766638994217,72429504
12-May-2020 05:30:46.281,0.7066236734390259,44969,72429494,7523,-0.7064366340637207,0.02923855185508728,-0.027851242572069168,72429505
12-May-2020 05:30:47.281,0.706627368927002,44969,72429494,7523,-0.7064350843429565,0.02921665459871292,-0.02782129868865013,72429506
12-May-2020 05:30:48.281,0.7066261768341064,44969,72429494,7523,-0.7064380645751953,0.02919212356209755,-0.02779717743396759,72429507
12-May-2020 05:30:49.281,0.7066242694854736,44969,72429494,7523,-0.7064424753189087,0.029163431376218796,-0.027775805443525314,72429508
12-May-2020 05:30:50.281,0.7066279649734497,44969,72429494,7523,-0.7064404487609863,0.029138736426830292,-0.0277460478246212,72429509
12-May-2020 05:30:51.281,0.7066316604614258,44969,72429494,7523,-0.7064388990402222,0.029114332050085068,-0.027719832956790924,72429510
12-May-2020 05:30:52.281,0.7066305875778198,44969,72429494,7523,-0.70644211769104,0.02908358722925186,-0.027698930352926254,72429511
12-May-2020 05:30:53.281,0.7066317796707153,44969,72429494,7523,-0.706443190574646,0.029056869447231293,-0.027670133858919144,72429512
12-May-2020 05:30:54.281,0.7066348791122437,44969,72429494,7523,-0.7064419984817505,0.029037561267614365,-0.027641266584396362,72429513
12-May-2020 05:30:55.281,0.7066346406936646,44969,72429494,7523,-0.706444263458252,0.02900794893503189,-0.02762049064040184,72429514
12-May-2020 05:30:56.281,0.7066338062286377,44969,72429494,7523,-0.7064472436904907,0.028979424387216568,-0.027596469968557358,72429515
12-May-2020 05:30:57.281,0.7066344022750854,44969,72429494,7523,-0.7064486742019653,0.028959833085536957,-0.02756597474217415,72429516
12-May-2020 05:30:58.281,0.7066366672515869,44969,72429494,7523,-0.7064485549926758,0.02893422171473503,-0.027541831135749817,72429517
12-May-2020 05:30:59.281,0.7066359519958496,44969,72429494,7523,-0.7064507007598877,0.028905749320983887,-0.027521226555109024,72429518
12-May-2020 05:31:00.281,0.7066390514373779,44969,72429494,7523,-0.706450343132019,0.02888207882642746,-0.027488771826028824,72429519
12-May-2020 05:31:01.281,0.7066394090652466,44969,72429494,7523,-0.7064516544342041,0.02885989099740982,-0.027461949735879898,72429520
12-May-2020 05:31:02.281,0.706640362739563,44969,72429494,7523,-0.7064529657363892,0.028826601803302765,-0.02743949368596077,72429521
12-May-2020 05:31:03.281,0.7066432237625122,44969,72429494,7523,-0.7064522504806519,0.028803419321775436,-0.027410387992858887,72429522
12-May-2020 05:31:04.281,0.7066447734832764,44969,72429494,7523,-0.7064529657363892,0.02877793088555336,-0.027382023632526398,72429523
12-May-2020 05:31:05.281,0.70664381980896,44969,72429494,7523,-0.7064555883407593,0.028750397264957428,-0.027361515909433365,72429524
12-May-2020 05:31:06.281,0.7066441774368286,44969,72429526,7523,-0.7064573764801025,0.02872651442885399,-0.027335453778505325,72429525
12-May-2020 05:31:07.281,0.7066465616226196,44969,72429526,7523,-0.7064570188522339,0.02870415896177292,-0.027307547628879547,72429526
12-May-2020 05:31:08.281,0.7066453695297241,44969,72429526,7523,-0.7064605951309204,0.02867191657423973,-0.027284137904644012,72429527
12-May-2020 05:31:09.281,0.7066458463668823,44969,72429526,7523,-0.7064619064331055,0.028647616505622864,-0.027260154485702515,72429528
12-May-2020 05:31:10.281,0.7066502571105957,44969,72429526,7523,-0.706459641456604,0.02862522378563881,-0.027231119573116302,72429529
12-May-2020 05:31:11.281,0.7066522836685181,44969,72429526,7523,-0.7064598798751831,0.028596628457307816,-0.02720491588115692,72429530
12-May-2020 05:31:12.281,0.7066495418548584,45001,72429526,7523,-0.7064647674560547,0.028567735105752945,-0.02718167006969452,72429531
12-May-2020 05:31:13.281,0.7066507339477539,45001,72429526,7523,-0.7064650058746338,0.02854863554239273,-0.027154505252838135,72429532
12-May-2020 05:31:14.281,0.706653356552124,45001,72429526,7523,-0.706464409828186,0.028521906584501266,-0.027128957211971283,72429533
12-May-2020 05:31:15.281,0.7066549062728882,45001,72429526,7523,-0.7064650058746338,0.028495021164417267,-0.027105357497930527,72429534
12-May-2020 05:31:16.281,0.7066551446914673,45001,72429526,7523,-0.706466794013977,0.028469759970903397,-0.02707618474960327,72429535
12-May-2020 05:31:17.281,0.7066570520401001,45001,72429526,7523,-0.7064670324325562,0.0284469835460186,-0.02705032005906105,72429536
12-May-2020 05:31:18.281,0.7066563367843628,45001,72429526,7523,-0.7064692974090576,0.02841765433549881,-0.02702866494655609,72429537
12-May-2020 05:31:19.281,0.7066587209701538,45001,72429526,7523,-0.7064690589904785,0.028389349579811096,-0.027001768350601196,72429538
12-May-2020 05:31:20.281,0.706659197807312,45001,72429526,7523,-0.7064709663391113,0.02836521714925766,-0.026971518993377686,72429539
12-May-2020 05:31:21.281,0.706657886505127,45001,72429526,7523,-0.706473708152771,0.02833983674645424,-0.0269504114985466,72429540
12-May-2020 05:31:22.281,0.7066608667373657,45001,72429526,7523,-0.7064731121063232,0.02831069752573967,-0.02692459151148796,72429541
12-May-2020 05:31:23.281,0.7066634893417358,45001,72429526,7523,-0.706472635269165,0.02828965336084366,-0.026890531182289124,72429542
12-May-2020 05:31:24.281,0.7066619396209717,45001,72429526,7523,-0.7064759731292725,0.0282614603638649,-0.026870280504226685,72429543
12-May-2020 05:31:25.281,0.706661581993103,45001,72429526,7523,-0.7064781188964844,0.028234969824552536,-0.026848848909139633,72429544
12-May-2020 05:31:26.281,0.7066662311553955,45001,72429526,7523,-0.7064753770828247,0.02821424975991249,-0.026819832623004913,72429545
12-May-2020 05:31:27.281,0.7066675424575806,45001,72429526,7523,-0.7064764499664307,0.0281858928501606,-0.02679244428873062,72429546
12-May-2020 05:31:28.281,0.7066664695739746,45001,72429526,7523,-0.7064793109893799,0.028159651905298233,-0.026768293231725693,72429547
12-May-2020 05:31:29.281,0.7066663503646851,45001,72429526,7523,-0.7064812183380127,0.028137341141700745,-0.02674432471394539,72429548
12-May-2020 05:31:30.281,0.7066704034805298,45001,72429526,7523,-0.7064793109893799,0.028107397258281708,-0.026716124266386032,72429549
12-May-2020 05:31:31.281,0.7066696882247925,45001,72429526,7523,-0.7064820528030396,0.028082940727472305,-0.02669088914990425,72429550
12-May-2020 05:31:32.281,0.706668496131897,45001,72429526,7523,-0.706485390663147,0.02805812656879425,-0.02666645124554634,72429551
12-May-2020 05:31:33.281,0.7066709995269775,45001,72429526,7523,-0.7064847946166992,0.02803114801645279,-0.026637405157089233,72429552
12-May-2020 05:31:34.281,0.706673264503479,45001,72429526,7523,-0.7064850330352783,0.027998678386211395,-0.02661104127764702,72429553
12-May-2020 05:31:35.281,0.7066735029220581,45001,72429526,7523,-0.7064865827560425,0.027973953634500504,-0.026587989181280136,72429554
12-May-2020 05:31:36.281,0.7066731452941895,45001,72429526,7523,-0.7064889669418335,0.02795257791876793,-0.026560313999652863,72429555
12-May-2020 05:31:37.281,0.7066754102706909,45001,72429526,7523,-0.7064884901046753,0.027929477393627167,-0.026537593454122543,72429556
12-May-2020 05:31:38.281,0.7066785097122192,45001,72429558,7530,-0.7064874172210693,0.027900829911231995,-0.026512745767831802,72429557
12-May-2020 05:31:39.281,0.7066783905029297,45001,72429558,7530,-0.7064896821975708,0.027876809239387512,-0.02648211270570755,72429558
12-May-2020 05:31:40.281,0.7066785097122192,45001,72429558,7530,-0.7064914703369141,0.02785130962729454,-0.02645779773592949,72429559
12-May-2020 05:31:41.281,0.7066808938980103,45001,72429558,7530,-0.7064911127090454,0.027824316173791885,-0.026432909071445465,72429560
12-May-2020 05:31:42.281,0.7066820859909058,45001,72429558,7530,-0.7064920663833618,0.02779676392674446,-0.026406031101942062,72429561
12-May-2020 05:31:43.281,0.7066800594329834,45001,72429558,7530,-0.7064958810806274,0.02777537703514099,-0.026381492614746094,72429562
12-May-2020 05:31:44.281,0.7066810131072998,45033,72429558,7530,-0.7064968347549438,0.027750346809625626,-0.026356756687164307,72429563
12-May-2020 05:31:45.281,0.7066851854324341,45033,72429558,7530,-0.7064948081970215,0.027721639722585678,-0.026330962777137756,72429564
12-May-2020 05:31:46.281,0.7066867351531982,45033,72429558,7530,-0.7064950466156006,0.027697578072547913,-0.02630351483821869,72429565
12-May-2020 05:31:47.281,0.7066851854324341,45033,72429558,7530,-0.7064988613128662,0.027667146176099777,-0.02627754583954811,72429566
12-May-2020 05:31:48.281,0.7066857814788818,45033,72429558,7530,-0.7065002918243408,0.027641110122203827,-0.026250556111335754,72429567
12-May-2020 05:31:49.281,0.7066880464553833,45033,72429558,7530,-0.7065000534057617,0.027617596089839935,-0.026224181056022644,72429568
12-May-2020 05:31:50.281,0.706689715385437,45033,72429558,7530,-0.7064999341964722,0.027589064091444016,-0.02619967982172966,72429569
12-May-2020 05:31:51.281,0.7066876888275146,45033,72429558,7530,-0.7065043449401855,0.02756539359688759,-0.026173945516347885,72429570
12-May-2020 05:31:52.281,0.7066879272460938,45033,72429558,7530,-0.706505537033081,0.027544565498828888,-0.026150409132242203,72429571
12-May-2020 05:31:53.281,0.7066910266876221,45033,72429558,7530,-0.7065044641494751,0.027515582740306854,-0.02612406015396118,72429572
12-May-2020 05:31:54.281,0.7066930532455444,45033,72429558,7530,-0.7065045833587646,0.027489691972732544,-0.02609660103917122,72429573
12-May-2020 05:31:55.281,0.7066913843154907,45033,72429558,7530,-0.7065080404281616,0.02746500074863434,-0.02607225626707077,72429574
12-May-2020 05:31:56.281,0.7066940069198608,45033,72429558,7530,-0.7065073251724243,0.027439255267381668,-0.02604735642671585,72429575
12-May-2020 05:31:57.281,0.7066981792449951,45033,72429558,7530,-0.706505298614502,0.02740953117609024,-0.026018783450126648,72429576
12-May-2020 05:31:58.281,0.7066968679428101,45033,72429558,7530,-0.7065086364746094,0.027386140078306198,-0.025991741567850113,72429577
12-May-2020 05:31:59.281,0.7066962718963623,45033,72429558,7530,-0.7065112590789795,0.02735794335603714,-0.025966115295886993,72429578
12-May-2020 05:32:00.281,0.7066991329193115,45033,72429558,7530,-0.7065104246139526,0.027331843972206116,-0.02594226971268654,72429579
12-May-2020 05:32:01.281,0.7067022323608398,45033,72429558,7530,-0.7065088748931885,0.027310635894536972,-0.025914158672094345,72429580
12-May-2020 05:32:02.281,0.7066998481750488,45033,72429558,7530,-0.7065130472183228,0.027283135801553726,-0.025892358273267746,72429581
12-May-2020 05:32:03.281,0.7066981792449951,45033,72429558,7530,-0.7065166234970093,0.02725869044661522,-0.0258663110435009,72429582
12-May-2020 05:32:04.281,0.7067016363143921,45033,72429558,7530,-0.7065153121948242,0.027234267443418503,-0.025840047746896744,72429583
12-May-2020 05:32:05.281,0.7067046165466309,45033,72429558,7530,-0.7065143585205078,0.0272047258913517,-0.025811780244112015,72429584
12-May-2020 05:32:06.281,0.7067036628723145,45033,72429558,7530,-0.706517219543457,0.027178797870874405,-0.025789037346839905,72429585
12-May-2020 05:32:07.281,0.7067035436630249,45033,72429558,7530,-0.7065191268920898,0.027155425399541855,-0.025764264166355133,72429586
12-May-2020 05:32:08.281,0.7067078351974487,45033,72429558,7530,-0.7065169811248779,0.027128271758556366,-0.025736931711435318,72429587
12-May-2020 05:32:09.281,0.7067105770111084,45033,72429558,7530,-0.7065162658691406,0.02710014581680298,-0.025712378323078156,72429588
12-May-2020 05:32:10.281,0.7067084312438965,45033,72429590,7523,-0.7065203189849854,0.027076885104179382,-0.025685541331768036,72429589
12-May-2020 05:32:11.281,0.7067084312438965,45033,72429590,7523,-0.7065221071243286,0.02705439180135727,-0.025661230087280273,72429590
12-May-2020 05:32:12.281,0.706710934638977,45033,72429590,7523,-0.7065216302871704,0.02702634036540985,-0.02563619241118431,72429591
12-May-2020 05:32:13.281,0.7067115306854248,45033,72429590,7523,-0.7065225839614868,0.02700183168053627,-0.025609884411096573,72429592
12-May-2020 05:32:14.281,0.7067091464996338,45033,72429590,7523,-0.7065269947052002,0.026978570967912674,-0.025581274181604385,72429593
12-May-2020 05:32:15.281,0.7067087888717651,45033,72429590,7523,-0.7065291404724121,0.026953011751174927,-0.02555980160832405,72429594
12-May-2020 05:32:16.281,0.7067139148712158,45065,72429590,7523,-0.7065263986587524,0.026921283453702927,-0.025530066341161728,72429595
12-May-2020 05:32:17.281,0.7067158222198486,45065,72429590,7523,-0.7065263986587524,0.026898976415395737,-0.025502484291791916,72429596
12-May-2020 05:32:18.281,0.7067134380340576,45065,72429590,7523,-0.7065300941467285,0.026872918009757996,-0.025479063391685486,72429597
12-May-2020 05:32:19.281,0.7067168951034546,45065,72429590,7523,-0.7065292596817017,0.0268433578312397,-0.02545454353094101,72429598
12-May-2020 05:32:20.281,0.7067233324050903,45065,72429590,7523,-0.7065243721008301,0.02682013064622879,-0.02542562410235405,72429599
12-May-2020 05:32:21.281,0.7067217826843262,45065,72429590,7523,-0.7065277099609375,0.02679157629609108,-0.02540094405412674,72429600
12-May-2020 05:32:22.281,0.7067173719406128,45065,72429590,7523,-0.7065341472625732,0.026766337454319,-0.02538008615374565,72429601
12-May-2020 05:32:23.281,0.7067204713821411,45065,72429590,7523,-0.7065329551696777,0.02674686163663864,-0.025348816066980362,72429602
12-May-2020 05:32:24.281,0.7067229747772217,45065,72429590,7523,-0.7065320014953613,0.026723474264144897,-0.02532230317592621,72429603
12-May-2020 05:32:25.281,0.7067208290100098,45065,72429590,7523,-0.7065361738204956,0.02669087052345276,-0.02530357614159584,72429604
12-May-2020 05:32:26.281,0.7067192792892456,45065,72429590,7523,-0.7065392732620239,0.026670340448617935,-0.02527620643377304,72429605
12-May-2020 05:32:27.281,0.7067230939865112,45065,72429590,7523,-0.7065379619598389,0.02664358913898468,-0.025249231606721878,72429606
12-May-2020 05:32:28.281,0.7067252397537231,45065,72429590,7523,-0.7065373659133911,0.026612378656864166,-0.02522425726056099,72429607
12-May-2020 05:32:29.281,0.706725001335144,45065,72429590,7523,-0.706539511680603,0.02658652886748314,-0.025197744369506836,72429608
12-May-2020 05:32:30.281,0.7067267894744873,45065,72429590,7523,-0.7065398693084717,0.026561416685581207,-0.025167316198349,72429609
12-May-2020 05:32:31.281,0.7067285776138306,45065,72429590,7523,-0.7065399885177612,0.026533693075180054,-0.025144118815660477,72429610
12-May-2020 05:32:32.281,0.7067301273345947,45065,72429590,7523,-0.7065403461456299,0.026507586240768433,-0.02511831745505333,72429611
12-May-2020 05:32:33.281,0.7067294120788574,45065,72429590,7523,-0.70654296875,0.026484567672014236,-0.02509213611483574,72429612
12-May-2020 05:32:34.281,0.7067282199859619,45065,72429590,7523,-0.7065458297729492,0.026461824774742126,-0.025065306574106216,72429613
12-May-2020 05:32:35.281,0.7067302465438843,45065,72429590,7523,-0.7065457105636597,0.02643529698252678,-0.025041110813617706,72429614
12-May-2020 05:32:36.281,0.7067327499389648,45065,72429590,7523,-0.7065451145172119,0.026413369923830032,-0.025013435631990433,72429615
12-May-2020 05:32:37.281,0.7067303657531738,45065,72429590,7523,-0.7065494060516357,0.02638423442840576,-0.02499230206012726,72429616
12-May-2020 05:32:38.281,0.7067306041717529,45065,72429590,7523,-0.7065510749816895,0.026356421411037445,-0.02496764436364174,72429617
12-May-2020 05:32:39.281,0.7067360877990723,45065,72429590,7523,-0.7065473794937134,0.026331208646297455,-0.024938687682151794,72429618
12-May-2020 05:32:40.281,0.7067378759384155,45065,72429590,7523,-0.7065478563308716,0.026302479207515717,-0.024912573397159576,72429619
12-May-2020 05:32:41.281,0.7067357301712036,45065,72429590,7523,-0.7065516710281372,0.026275433599948883,-0.024888474494218826,72429620
12-May-2020 05:32:42.281,0.7067384719848633,45065,72429622,7530,-0.7065508365631104,0.0262497179210186,-0.02485998347401619,72429621
12-May-2020 05:32:43.281,0.706741213798523,45065,72429622,7530,-0.7065500020980835,0.02622395008802414,-0.024832729250192642,72429622
12-May-2020 05:32:44.281,0.7067397832870483,45065,72429622,7530,-0.7065533399581909,0.02619694173336029,-0.02481025829911232,72429623
12-May-2020 05:32:45.281,0.7067391872406006,45065,72429622,7530,-0.7065556049346924,0.026175104081630707,-0.02478485181927681,72429624
12-May-2020 05:32:46.281,0.7067402601242065,45065,72429622,7530,-0.7065564393997192,0.02615250274538994,-0.024758782237768173,72429625
12-May-2020 05:32:47.281,0.7067447900772095,45065,72429622,7530,-0.7065538167953491,0.026124954223632812,-0.024734288454055786,72429626
12-May-2020 05:32:48.281,0.7067426443099976,45097,72429622,7530,-0.7065577507019043,0.026098329573869705,-0.02470725029706955,72429627
12-May-2020 05:32:49.281,0.7067409753799438,45097,72429622,7530,-0.7065609693527222,0.026077400892972946,-0.024681970477104187,72429628
12-May-2020 05:32:50.281,0.7067445516586304,45097,72429622,7530,-0.7065593004226685,0.026045646518468857,-0.02465956285595894,72429629
12-May-2020 05:32:51.281,0.7067469358444214,45097,72429622,7530,-0.7065588235855103,0.02601771056652069,-0.024633780121803284,72429630
12-May-2020 05:32:52.281,0.70674729347229,45097,72429622,7530,-0.7065606117248535,0.025988958775997162,-0.02460499107837677,72429631
12-May-2020 05:32:53.281,0.7067465782165527,45097,72429622,7530,-0.7065631151199341,0.02596573531627655,-0.024579115211963654,72429632
12-May-2020 05:32:54.281,0.7067499160766602,45097,72429622,7530,-0.706561803817749,0.025936711579561234,-0.024550948292016983,72429633
12-May-2020 05:32:55.281,0.7067526578903198,45097,72429622,7530,-0.7065609693527222,0.02591206133365631,-0.02452411875128746,72429634
12-May-2020 05:32:56.281,0.7067506313323975,45097,72429622,7530,-0.7065646648406982,0.025891099125146866,-0.024500872939825058,72429635
12-May-2020 05:32:57.281,0.7067499160766602,45097,72429622,7530,-0.7065671682357788,0.02586401253938675,-0.02447657659649849,72429636
12-May-2020 05:32:58.281,0.7067540884017944,45097,72429622,7530,-0.7065646648406982,0.02584165707230568,-0.024452194571495056,72429637
12-May-2020 05:32:59.281,0.7067539691925049,45097,72429622,7530,-0.706566333770752,0.02581636607646942,-0.02442723885178566,72429638
12-May-2020 05:33:00.281,0.7067527770996094,45097,72429622,7530,-0.7065694332122803,0.02578933909535408,-0.024403363466262817,72429639
12-May-2020 05:33:01.281,0.7067534923553467,45097,72429622,7530,-0.7065706253051758,0.02576374262571335,-0.024373624473810196,72429640
12-May-2020 05:33:02.281,0.7067579030990601,45097,72429622,7530,-0.7065682411193848,0.025737054646015167,-0.02434377372264862,72429641
12-May-2020 05:33:03.281,0.7067577838897705,45097,72429622,7530,-0.706570029258728,0.025708530098199844,-0.024322934448719025,72429642
12-May-2020 05:33:04.281,0.7067580223083496,45097,72429622,7530,-0.7065720558166504,0.02568048983812332,-0.02429291605949402,72429643
12-May-2020 05:33:05.281,0.7067604064941406,45097,72429622,7530,-0.7065713405609131,0.025657735764980316,-0.024269647896289825,72429644
12-May-2020 05:33:06.281,0.7067626714706421,45097,72429622,7530,-0.7065708637237549,0.025628868490457535,-0.0242433063685894,72429645
12-May-2020 05:33:07.281,0.7067620754241943,45097,72429622,7530,-0.706573486328125,0.025603029876947403,-0.02421996369957924,72429646
12-May-2020 05:33:08.281,0.7067608833312988,45097,72429622,7530,-0.7065759897232056,0.02558119222521782,-0.02419467270374298,72429647
12-May-2020 05:33:09.281,0.7067630290985107,45097,72429622,7530,-0.706575870513916,0.025557909160852432,-0.02416805922985077,72429648
12-May-2020 05:33:10.281,0.7067650556564331,45097,72429622,7530,-0.7065752744674683,0.02553163841366768,-0.024143710732460022,72429649
12-May-2020 05:33:11.281,0.7067649364471436,45097,72429622,7530,-0.706576943397522,0.025508351624011993,-0.024121873080730438,72429650
12-May-2020 05:33:12.281,0.7067645788192749,45097,72429622,7530,-0.7065794467926025,0.02548372372984886,-0.02409028634428978,72429651
12-May-2020 05:33:13.281,0.7067657709121704,45097,72429622,7530,-0.7065799236297607,0.025455839931964874,-0.024068307131528854,72429652
12-May-2020 05:33:14.281,0.7067694664001465,45097,72429654,7530,-0.706578254699707,0.025426097214221954,-0.024042349308729172,72429653
12-May-2020 05:33:15.281,0.7067694664001465,45097,72429654,7530,-0.7065800428390503,0.025403175503015518,-0.02401692047715187,72429654
12-May-2020 05:33:16.281,0.7067697048187256,45097,72429654,7530,-0.7065819501876831,0.02537260577082634,-0.02398841828107834,72429655
12-May-2020 05:33:17.281,0.7067720890045166,45097,72429654,7530,-0.7065814733505249,0.025347426533699036,-0.023960072547197342,72429656
12-May-2020 05:33:18.281,0.7067744731903076,45097,72429654,7530,-0.7065805196762085,0.025319542735815048,-0.023935899138450623,72429657
12-May-2020 05:33:19.281,0.706774115562439,45097,72429654,7530,-0.7065829038619995,0.025296054780483246,-0.023909173905849457,72429658
12-May-2020 05:33:20.281,0.7067726850509644,45129,72429654,7530,-0.7065860033035278,0.025270521640777588,-0.02388622611761093,72429659
12-May-2020 05:33:21.281,0.7067750692367554,45129,72429654,7530,-0.7065849304199219,0.025246847420930862,-0.02386278659105301,72429660
12-May-2020 05:33:22.281,0.7067784070968628,45129,72429654,7530,-0.7065831422805786,0.025225330144166946,-0.02383493259549141,72429661
12-May-2020 05:33:23.281,0.7067757844924927,45129,72429654,7530,-0.7065879106521606,0.025197412818670273,-0.023809053003787994,72429662
12-May-2020 05:33:24.281,0.7067753076553345,45129,72429654,7530,-0.706589937210083,0.025172453373670578,-0.02378607913851738,72429663
12-May-2020 05:33:25.281,0.706779956817627,45129,72429654,7530,-0.7065871953964233,0.02514549344778061,-0.023754756897687912,72429664
12-May-2020 05:33:26.281,0.706782341003418,45129,72429654,7530,-0.7065869569778442,0.02511357143521309,-0.023727349936962128,72429665
12-May-2020 05:33:27.281,0.706779956817627,45129,72429654,7530,-0.7065908908843994,0.025092296302318573,-0.023708336055278778,72429666
12-May-2020 05:33:28.281,0.7067822217941284,45129,72429654,7530,-0.7065904140472412,0.025065068155527115,-0.02367929369211197,72429667
12-May-2020 05:33:29.281,0.7067862749099731,45129,72429654,7530,-0.7065882682800293,0.025035187602043152,-0.02365196868777275,72429668
12-May-2020 05:33:30.281,0.7067843675613403,45129,72429654,7530,-0.7065918445587158,0.02501324564218521,-0.023630615323781967,72429669
12-May-2020 05:33:31.281,0.7067828178405762,45129,72429654,7530,-0.7065953016281128,0.024988025426864624,-0.02360476180911064,72429670
12-May-2020 05:33:32.281,0.7067843675613403,45129,72429654,7530,-0.7065955400466919,0.024964317679405212,-0.023573294281959534,72429671
12-May-2020 05:33:33.281,0.7067869901657104,45129,72429654,7530,-0.7065949440002441,0.02493463084101677,-0.023551620543003082,72429672
12-May-2020 05:33:34.281,0.7067879438400269,45129,72429654,7530,-0.7065956592559814,0.024907395243644714,-0.023526564240455627,72429673
12-May-2020 05:33:35.281,0.7067872285842896,45129,72429654,7530,-0.7065979242324829,0.02488485351204872,-0.023498401045799255,72429674
12-May-2020 05:33:36.281,0.7067886590957642,45129,72429654,7530,-0.7065982818603516,0.0248585008084774,-0.02347388118505478,72429675
12-May-2020 05:33:37.281,0.7067919969558716,45129,72429654,7530,-0.7065967321395874,0.024831410497426987,-0.02344946563243866,72429676
12-May-2020 05:33:38.281,0.7067923545837402,45129,72429654,7530,-0.7065978050231934,0.024808049201965332,-0.02342246100306511,72429677
12-May-2020 05:33:39.281,0.7067899703979492,45129,72429654,7530,-0.7066023349761963,0.02478206530213356,-0.023394927382469177,72429678
12-May-2020 05:33:40.281,0.7067925930023193,45129,72429654,7530,-0.7066015005111694,0.024756304919719696,-0.023371998220682144,72429679
12-May-2020 05:33:41.281,0.7067959308624268,45129,72429654,7530,-0.7065998315811157,0.024729866534471512,-0.02334265410900116,72429680
12-May-2020 05:33:42.281,0.7067952156066895,45129,72429654,7530,-0.7066020965576172,0.02470676228404045,-0.023318804800510406,72429681
12-May-2020 05:33:43.281,0.706794023513794,45129,72429654,7530,-0.706605076789856,0.02467978745698929,-0.02329302206635475,72429682
12-May-2020 05:33:44.281,0.7067975997924805,45129,72429654,7530,-0.7066035270690918,0.02465144917368889,-0.023263227194547653,72429683
12-May-2020 05:33:45.281,0.7068005800247192,45129,72429654,7530,-0.7066025733947754,0.02462291717529297,-0.02323569357395172,72429684
12-May-2020 05:33:46.281,0.7067980766296387,45129,72429686,7523,-0.7066067457199097,0.024599865078926086,-0.02321622520685196,72429685
12-May-2020 05:33:47.281,0.7067971229553223,45129,72429686,7523,-0.7066091299057007,0.024576876312494278,-0.023190446197986603,72429686
12-May-2020 05:33:48.281,0.706802487373352,45129,72429686,7523,-0.7066057920455933,0.024547196924686432,-0.023162532597780228,72429687
12-May-2020 05:33:49.281,0.7068032026290894,45129,72429686,7523,-0.7066067457199097,0.02452286332845688,-0.023138392716646194,72429688
12-May-2020 05:33:50.281,0.706801176071167,45129,72429686,7523,-0.7066100835800171,0.024501405656337738,-0.02311696857213974,72429689
12-May-2020 05:33:51.281,0.7068008184432983,45129,72429686,7523,-0.7066121101379395,0.024475816637277603,-0.02309059351682663,72429690
12-May-2020 05:33:52.281,0.7068041563034058,45161,72429686,7523,-0.7066107988357544,0.02444857731461525,-0.023062847554683685,72429691
12-May-2020 05:33:53.281,0.7068054676055908,45161,72429686,7523,-0.7066113948822021,0.024420756846666336,-0.02303817868232727,72429692
12-May-2020 05:33:54.281,0.7068051099777222,45161,72429686,7523,-0.7066136598587036,0.024393338710069656,-0.023009464144706726,72429693
12-May-2020 05:33:55.281,0.7068058252334595,45161,72429686,7523,-0.7066142559051514,0.024368006736040115,-0.022982902824878693,72429694
12-May-2020 05:33:56.281,0.706810474395752,45161,72429686,7523,-0.7066115140914917,0.024341050535440445,-0.022957224398851395,72429695
12-May-2020 05:33:57.281,0.7068096399307251,45161,72429686,7523,-0.7066141366958618,0.02431538701057434,-0.0229329913854599,72429696
12-May-2020 05:33:58.281,0.7068092823028564,45161,72429686,7523,-0.7066161632537842,0.02429339662194252,-0.02290406823158264,72429697
12-May-2020 05:33:59.281,0.7068095207214355,45161,72429686,7523,-0.7066173553466797,0.024270620197057724,-0.022877827286720276,72429698
12-May-2020 05:34:00.281,0.7068110704421997,45161,72429686,7523,-0.7066175937652588,0.024243365973234177,-0.022853337228298187,72429699
12-May-2020 05:34:01.281,0.7068120241165161,45161,72429686,7523,-0.7066184282302856,0.024219483137130737,-0.0228281132876873,72429700
12-May-2020 05:34:02.281,0.706810712814331,45161,72429686,7523,-0.7066211700439453,0.02419419214129448,-0.022807635366916656,72429701
12-May-2020 05:34:03.281,0.7068127393722534,45161,72429686,7523,-0.7066210508346558,0.02416934445500374,-0.022781454026699066,72429702
12-May-2020 05:34:04.281,0.7068160772323608,45161,72429686,7523,-0.7066192626953125,0.024137984961271286,-0.02275417372584343,72429703
12-May-2020 05:34:05.281,0.706814169883728,45161,72429686,7523,-0.706622838973999,0.024110503494739532,-0.022728148847818375,72429704
12-May-2020 05:34:06.281,0.7068153619766235,45161,72429686,7523,-0.7066235542297363,0.024086587131023407,-0.02270156517624855,72429705
12-May-2020 05:34:07.281,0.7068185806274414,45161,72429686,7523,-0.7066221237182617,0.02405901998281479,-0.022677693516016006,72429706
12-May-2020 05:34:08.281,0.7068196535110474,45161,72429686,7523,-0.7066226005554199,0.024033252149820328,-0.02264995500445366,72429707
12-May-2020 05:34:09.281,0.7068183422088623,45161,72429686,7523,-0.7066256999969482,0.024010855704545975,-0.022624757140874863,72429708
12-May-2020 05:34:10.281,0.7068178653717041,45161,72429686,7523,-0.7066277265548706,0.023988112807273865,-0.022599995136260986,72429709
12-May-2020 05:34:11.281,0.7068194150924683,45161,72429686,7523,-0.7066282033920288,0.023959223181009293,-0.022573258727788925,72429710
12-May-2020 05:34:12.281,0.706823468208313,45161,72429686,7523,-0.7066258192062378,0.023937005549669266,-0.022543512284755707,72429711
12-May-2020 05:34:13.281,0.7068206071853638,45161,72429686,7523,-0.7066303491592407,0.0239047072827816,-0.022522106766700745,72429712
12-May-2020 05:34:14.281,0.7068222761154175,45161,72429686,7523,-0.7066307067871094,0.023877650499343872,-0.02249167114496231,72429713
12-May-2020 05:34:15.281,0.7068250179290771,45161,72429686,7523,-0.7066292762756348,0.023850709199905396,-0.022466782480478287,72429714
12-May-2020 05:34:16.281,0.7068277597427368,45161,72429686,7523,-0.7066284418106079,0.023827925324440002,-0.022440694272518158,72429715
12-May-2020 05:34:17.281,0.7068248987197876,45161,72429686,7523,-0.7066329717636108,0.023798182606697083,-0.022418763488531113,72429716
12-May-2020 05:34:18.281,0.7068263292312622,45161,72429718,7530,-0.7066330909729004,0.023772533982992172,-0.022390101104974747,72429717
12-May-2020 05:34:19.281,0.7068305015563965,45161,72429718,7530,-0.7066308259963989,0.02374769002199173,-0.02236437052488327,72429718
12-May-2020 05:34:20.281,0.7068301439285278,45161,72429718,7530,-0.7066328525543213,0.02372007817029953,-0.02234075963497162,72429719
12-May-2020 05:34:21.281,0.7068268060684204,45161,72429718,7530,-0.7066372632980347,0.023698069155216217,-0.02231539785861969,72429720
12-May-2020 05:34:22.281,0.7068290710449219,45161,72429718,7530,-0.7066365480422974,0.023673642426729202,-0.02228899672627449,72429721
12-May-2020 05:34:23.281,0.7068313360214233,45161,72429718,7530,-0.7066363096237183,0.02364589273929596,-0.022258281707763672,72429722
12-May-2020 05:34:24.281,0.7068322896957397,45193,72429718,7530,-0.7066370248794556,0.023617178201675415,-0.022236894816160202,72429723
12-May-2020 05:34:25.281,0.7068312168121338,45193,72429718,7530,-0.7066395282745361,0.023595385253429413,-0.022211506962776184,72429724
12-May-2020 05:34:26.281,0.7068325281143188,45193,72429718,7530,-0.7066401243209839,0.023567508906126022,-0.0221862755715847,72429725
12-May-2020 05:34:27.281,0.7068367004394531,45193,72429718,7530,-0.706637978553772,0.023537520319223404,-0.022155441343784332,72429726
12-May-2020 05:34:28.281,0.7068361043930054,45193,72429718,7530,-0.7066398859024048,0.023515570908784866,-0.0221300907433033,72429727
12-May-2020 05:34:29.281,0.7068358659744263,45193,72429718,7530,-0.7066417932510376,0.023492250591516495,-0.022106539458036423,72429728
12-May-2020 05:34:30.281,0.7068358659744263,45193,72429718,7530,-0.7066432237625122,0.023463908582925797,-0.022085949778556824,72429729
12-May-2020 05:34:31.281,0.7068384885787964,45193,72429718,7530,-0.7066423892974854,0.023439031094312668,-0.022059284150600433,72429730
12-May-2020 05:34:32.281,0.7068378925323486,45193,72429718,7530,-0.7066446542739868,0.02341509237885475,-0.022033430635929108,72429731
12-May-2020 05:34:33.281,0.7068358659744263,45193,72429718,7530,-0.7066484689712524,0.02338765189051628,-0.022008489817380905,72429732
12-May-2020 05:34:34.281,0.7068377733230591,45193,72429718,7530,-0.7066482305526733,0.02336275577545166,-0.021979965269565582,72429733
12-May-2020 05:34:35.281,0.7068413496017456,45193,72429718,7530,-0.7066464424133301,0.023338038474321365,-0.021952912211418152,72429734
12-May-2020 05:34:36.281,0.7068394422531128,45193,72429718,7530,-0.706649661064148,0.023309804499149323,-0.021927598863840103,72429735
12-May-2020 05:34:37.281,0.7068393230438232,45193,72429718,7530,-0.7066515684127808,0.02328772470355034,-0.02190360799431801,72429736
12-May-2020 05:34:38.281,0.7068437337875366,45193,72429718,7530,-0.7066490650177002,0.0232602097094059,-0.021874278783798218,72429737
12-May-2020 05:34:39.281,0.706843376159668,45193,72429718,7530,-0.7066508531570435,0.023233916610479355,-0.021851368248462677,72429738
12-May-2020 05:34:40.281,0.7068428993225098,45193,72429718,7530,-0.7066532373428345,0.023209098726511,-0.02182389795780182,72429739
12-May-2020 05:34:41.281,0.706844687461853,45193,72429718,7530,-0.7066525220870972,0.02318466082215309,-0.021801713854074478,72429740
12-May-2020 05:34:42.281,0.7068489789962769,45193,72429718,7530,-0.7066504955291748,0.02315894514322281,-0.021769721060991287,72429741
12-May-2020 05:34:43.281,0.70684814453125,45193,72429718,7530,-0.7066528797149658,0.023130856454372406,-0.021747607737779617,72429742
12-May-2020 05:34:44.281,0.7068467140197754,45193,72429718,7530,-0.7066556215286255,0.023108381778001785,-0.021721843630075455,72429743
12-May-2020 05:34:45.281,0.7068473100662231,45193,72429718,7530,-0.7066566944122314,0.023085162043571472,-0.02169639989733696,72429744
12-May-2020 05:34:46.281,0.7068487405776978,45193,72429718,7530,-0.706656813621521,0.02305474504828453,-0.021671943366527557,72429745
12-May-2020 05:34:47.281,0.7068488597869873,45193,72429718,7530,-0.7066584825515747,0.023030538111925125,-0.02164497599005699,72429746
12-May-2020 05:34:48.281,0.7068486213684082,45193,72429718,7530,-0.7066603899002075,0.02300829067826271,-0.0216187946498394,72429747
12-May-2020 05:34:49.281,0.706849217414856,45193,72429718,7530,-0.7066614627838135,0.022979706525802612,-0.021594569087028503,72429748
12-May-2020 05:34:50.281,0.706852912902832,45193,72429750,7523,-0.7066594362258911,0.02295069396495819,-0.021566472947597504,72429749
12-May-2020 05:34:51.281,0.7068554162979126,45193,72429750,7523,-0.7066587209701538,0.022926975041627884,-0.021537616848945618,72429750
12-May-2020 05:34:52.281,0.7068524360656738,45193,72429750,7523,-0.7066630125045776,0.022900603711605072,-0.021514881402254105,72429751
12-May-2020 05:34:53.281,0.7068556547164917,45193,72429750,7523,-0.7066614627838135,0.022874269634485245,-0.021492131054401398,72429752
12-May-2020 05:34:54.281,0.7068583965301514,45193,72429750,7523,-0.7066606283187866,0.022849518805742264,-0.021462686359882355,72429753
12-May-2020 05:34:55.281,0.7068566083908081,45193,72429750,7523,-0.7066634893417358,0.022827327251434326,-0.021436385810375214,72429754
12-May-2020 05:34:56.282,0.7068541049957275,45225,72429750,7523,-0.7066676616668701,0.022797662764787674,-0.021415960043668747,72429755
12-May-2020 05:34:57.282,0.7068580389022827,45225,72429750,7523,-0.7066653966903687,0.022776886820793152,-0.021385565400123596,72429756
12-May-2020 05:34:58.282,0.7068595886230469,45225,72429750,7523,-0.7066653966903687,0.02275007590651512,-0.021359357982873917,72429757
12-May-2020 05:34:59.282,0.7068572044372559,45225,72429750,7523,-0.7066693305969238,0.02272181585431099,-0.021336421370506287,72429758
12-May-2020 05:35:00.282,0.7068593502044678,45225,72429750,7523,-0.7066690921783447,0.02269866317510605,-0.02130947634577751,72429759
12-May-2020 05:35:01.282,0.7068617343902588,45225,72429750,7523,-0.7066681385040283,0.022672642022371292,-0.021281320601701736,72429760
12-May-2020 05:35:02.282,0.7068631649017334,45225,72429750,7523,-0.7066687345504761,0.022641554474830627,-0.02125515416264534,72429761
12-May-2020 05:35:03.282,0.7068616151809692,45225,72429750,7523,-0.7066714763641357,0.022618059068918228,-0.021229635924100876,72429762
12-May-2020 05:35:04.282,0.7068642377853394,45225,72429750,7523,-0.7066706418991089,0.022595349699258804,-0.02120286226272583,72429763
12-May-2020 05:35:05.282,0.706864595413208,45225,72429750,7523,-0.7066714763641357,0.02256915345788002,-0.0211821049451828,72429764
12-May-2020 05:35:06.282,0.706865668296814,45225,72429750,7523,-0.706672191619873,0.022545285522937775,-0.021156050264835358,72429765
12-May-2020 05:35:07.282,0.7068639993667603,45225,72429750,7523,-0.7066752910614014,0.022522836923599243,-0.021128475666046143,72429766
12-May-2020 05:35:08.282,0.7068653106689453,45225,72429750,7523,-0.7066754102706909,0.022497672587633133,-0.021101750433444977,72429767
12-May-2020 05:35:09.282,0.7068675756454468,45225,72429750,7523,-0.7066752910614014,0.022463306784629822,-0.021073918789625168,72429768
12-May-2020 05:35:10.282,0.7068686485290527,45225,72429750,7523,-0.70667564868927,0.022441565990447998,-0.021048959344625473,72429769
12-May-2020 05:35:11.282,0.706866979598999,45225,72429750,7523,-0.7066792249679565,0.022412896156311035,-0.021022506058216095,72429770
12-May-2020 05:35:12.282,0.7068681716918945,45225,72429750,7523,-0.7066792249679565,0.022387076169252396,-0.020999815315008163,72429771
12-May-2020 05:35:13.282,0.7068718671798706,45225,72429750,7523,-0.7066774368286133,0.022361647337675095,-0.02097146213054657,72429772
12-May-2020 05:35:14.282,0.7068718671798706,45225,72429750,7523,-0.7066785097122192,0.02233823388814926,-0.02094465121626854,72429773
12-May-2020 05:35:15.282,0.706870436668396,45225,72429750,7523,-0.7066819667816162,0.022311441600322723,-0.020923420786857605,72429774
12-May-2020 05:35:16.282,0.7068722248077393,45225,72429750,7523,-0.7066811323165894,0.022289592772722244,-0.02089758589863777,72429775
12-May-2020 05:35:17.282,0.7068740129470825,45225,72429750,7523,-0.7066812515258789,0.022261206060647964,-0.020866259932518005,72429776
12-May-2020 05:35:18.282,0.7068735361099243,45225,72429750,7523,-0.7066835165023804,0.0222361758351326,-0.020844388753175735,72429777
12-May-2020 05:35:19.282,0.7068723440170288,45225,72429750,7523,-0.7066860198974609,0.022211067378520966,-0.020820654928684235,72429778
12-May-2020 05:35:20.282,0.7068756818771362,45225,72429750,7523,-0.7066844701766968,0.022184643894433975,-0.02078995853662491,72429779
12-May-2020 05:35:21.282,0.706877589225769,45225,72429750,7523,-0.706683874130249,0.022156260907649994,-0.020765963941812515,72429780
12-May-2020 05:35:22.282,0.7068767547607422,45225,72429782,7530,-0.70668625831604,0.022129829972982407,-0.020740021020174026,72429781
12-May-2020 05:35:23.282,0.7068768739700317,45225,72429782,7530,-0.7066875696182251,0.02210857719182968,-0.02070939540863037,72429782
12-May-2020 05:35:24.282,0.7068784236907959,45225,72429782,7530,-0.7066876888275146,0.02208228036761284,-0.020686142146587372,72429783
12-May-2020 05:35:25.282,0.7068794965744019,45225,72429782,7530,-0.7066885232925415,0.02205224707722664,-0.020659223198890686,72429784
12-May-2020 05:35:26.282,0.7068781852722168,45225,72429782,7530,-0.7066909074783325,0.02203449234366417,-0.020638566464185715,72429785
12-May-2020 05:35:27.282,0.7068794965744019,45225,72429782,7530,-0.7066910266876221,0.02200738713145256,-0.020612917840480804,72429786
12-May-2020 05:35:28.282,0.7068825960159302,45257,72429782,7530,-0.7066898345947266,0.021979734301567078,-0.020588234066963196,72429787
12-May-2020 05:35:29.282,0.7068846225738525,45257,72429782,7530,-0.7066893577575684,0.021952196955680847,-0.020557846873998642,72429788
12-May-2020 05:35:30.282,0.7068843841552734,45257,72429782,7530,-0.7066911458969116,0.021927587687969208,-0.020532038062810898,72429789
12-May-2020 05:35:31.282,0.7068837881088257,45257,72429782,7530,-0.7066935300827026,0.021896202117204666,-0.020506098866462708,72429790
12-May-2020 05:35:32.282,0.7068866491317749,45257,72429782,7530,-0.7066922187805176,0.02187119796872139,-0.02048056200146675,72429791
12-May-2020 05:35:33.282,0.7068861722946167,45257,72429782,7530,-0.7066940069198608,0.021848391741514206,-0.02045484632253647,72429792
12-May-2020 05:35:34.282,0.7068835496902466,45257,72429782,7530,-0.7066985368728638,0.021821066737174988,-0.02043001353740692,72429793
12-May-2020 05:35:35.282,0.7068842649459839,45257,72429782,7530,-0.7066987752914429,0.021795809268951416,-0.020404871553182602,72429794
12-May-2020 05:35:36.282,0.7068871259689331,45257,72429782,7530,-0.7066973447799683,0.021775029599666595,-0.0203753262758255,72429795
12-May-2020 05:35:37.282,0.7068865299224854,45257,72429782,7530,-0.7066996097564697,0.02174679934978485,-0.020353130996227264,72429796
12-May-2020 05:35:38.282,0.7068867683410645,45257,72429782,7530,-0.7067009210586548,0.021723143756389618,-0.020327318459749222,72429797
12-May-2020 05:35:39.282,0.7068897485733032,45257,72429782,7530,-0.7066994905471802,0.0216970294713974,-0.020297523587942123,72429798
12-May-2020 05:35:40.282,0.7068923711776733,45257,72429782,7530,-0.7066984176635742,0.021668341010808945,-0.020274583250284195,72429799
12-May-2020 05:35:41.282,0.7068924903869629,45257,72429782,7530,-0.7067002058029175,0.021641798317432404,-0.02024945244193077,72429800
12-May-2020 05:35:42.282,0.7068922519683838,45257,72429782,7530,-0.7067019939422607,0.021617379039525986,-0.020220700651407242,72429801
12-May-2020 05:35:43.282,0.7068942785263062,45257,72429782,7530,-0.7067015171051025,0.021588239818811417,-0.020194634795188904,72429802
12-May-2020 05:35:44.282,0.7068942785263062,45257,72429782,7530,-0.7067030668258667,0.021564122289419174,-0.020170755684375763,72429803
12-May-2020 05:35:45.282,0.7068941593170166,45257,72429782,7530,-0.7067047357559204,0.021539989858865738,-0.020143568515777588,72429804
12-May-2020 05:35:46.282,0.706892728805542,45257,72429782,7530,-0.706707239151001,0.021516378968954086,-0.020119156688451767,72429805
12-May-2020 05:35:47.282,0.7068942785263062,45257,72429782,7530,-0.7067077159881592,0.021488938480615616,-0.02009066566824913,72429806
12-May-2020 05:35:48.282,0.7068955898284912,45257,72429782,7530,-0.7067075967788696,0.021464433521032333,-0.02006814256310463,72429807
12-May-2020 05:35:49.282,0.706895112991333,45257,72429782,7530,-0.7067095041275024,0.021440967917442322,-0.020041771233081818,72429808
12-May-2020 05:35:50.282,0.7068957090377808,45257,72429782,7530,-0.706710696220398,0.021413076668977737,-0.020013708621263504,72429809
12-May-2020 05:35:51.282,0.7069004774093628,45257,72429782,7530,-0.7067075967788696,0.02138729766011238,-0.019986823201179504,72429810
12-May-2020 05:35:52.282,0.7069025039672852,45257,72429782,7530,-0.7067071199417114,0.02135775238275528,-0.01995858922600746,72429811
12-May-2020 05:35:53.282,0.7068997621536255,45257,72429782,7530,-0.7067108154296875,0.021333057433366776,-0.019939661026000977,72429812
12-May-2020 05:35:54.282,0.7069014310836792,45257,72429814,7523,-0.7067108154296875,0.021305307745933533,-0.019908107817173004,72429813
12-May-2020 05:35:55.282,0.7069036960601807,45257,72429814,7523,-0.7067101001739502,0.021280236542224884,-0.019886784255504608,72429814
12-May-2020 05:35:56.282,0.7069038152694702,45257,72429814,7523,-0.7067116498947144,0.02125302329659462,-0.01986056938767433,72429815
12-May-2020 05:35:57.282,0.7069014310836792,45257,72429814,7523,-0.7067151069641113,0.02123197168111801,-0.019836459308862686,72429816
12-May-2020 05:35:58.282,0.7069023847579956,45257,72429814,7523,-0.7067158222198486,0.021208159625530243,-0.0198117233812809,72429817
12-May-2020 05:35:59.282,0.7069054841995239,45257,72429814,7523,-0.706714391708374,0.021179456263780594,-0.019783247262239456,72429818
12-May-2020 05:36:00.282,0.7069054841995239,45289,72429814,7523,-0.7067157030105591,0.021156664937734604,-0.019759103655815125,72429819
12-May-2020 05:36:01.282,0.7069054841995239,45289,72429814,7523,-0.7067174911499023,0.02112872153520584,-0.0197315514087677,72429820
12-May-2020 05:36:02.282,0.7069064378738403,45289,72429814,7523,-0.7067174911499023,0.021102558821439743,-0.01970740035176277,72429821
12-May-2020 05:36:03.282,0.7069094181060791,45289,72429814,7523,-0.7067166566848755,0.021072078496217728,-0.01967976614832878,72429822
12-May-2020 05:36:04.282,0.7069091796875,45289,72429814,7523,-0.7067182064056396,0.021049346774816513,-0.019647818058729172,72429823
12-May-2020 05:36:05.282,0.7069087028503418,45289,72429814,7523,-0.7067201137542725,0.02102353423833847,-0.0196259543299675,72429824
12-May-2020 05:36:06.282,0.7069092988967896,45289,72429814,7523,-0.7067210674285889,0.02099526673555374,-0.019604679197072983,72429825
12-May-2020 05:36:07.282,0.7069123983383179,45289,72429814,7523,-0.706718921661377,0.020976200699806213,-0.019575905054807663,72429826
12-May-2020 05:36:08.282,0.7069113254547119,45289,72429814,7523,-0.7067217826843262,0.020948566496372223,-0.019548483192920685,72429827
12-May-2020 05:36:09.282,0.7069100141525269,45289,72429814,7523,-0.7067245244979858,0.020921815186738968,-0.019527558237314224,72429828
12-May-2020 05:36:10.282,0.7069140672683716,45289,72429814,7523,-0.7067221403121948,0.020895343273878098,-0.019500911235809326,72429829
12-May-2020 05:36:11.282,0.7069138288497925,45289,72429814,7523,-0.706723690032959,0.02087080106139183,-0.019474998116493225,72429830
12-May-2020 05:36:12.282,0.7069137096405029,45289,72429814,7523,-0.7067254781723022,0.020843032747507095,-0.019448131322860718,72429831
12-May-2020 05:36:13.282,0.7069147825241089,45289,72429814,7523,-0.7067258358001709,0.020819496363401413,-0.019423045217990875,72429832
12-May-2020 05:36:14.282,0.7069176435470581,45289,72429814,7523,-0.7067242860794067,0.02079172059893608,-0.01939617097377777,72429833
12-May-2020 05:36:15.282,0.7069176435470581,45289,72429814,7523,-0.7067258358001709,0.020767882466316223,-0.01937083527445793,72429834
12-May-2020 05:36:16.282,0.7069162130355835,45289,72429814,7523,-0.7067285776138306,0.020743753761053085,-0.019344236701726913,72429835
12-May-2020 05:36:17.282,0.7069170475006104,45289,72429814,7523,-0.706729531288147,0.02071535959839821,-0.01931939274072647,72429836
12-May-2020 05:36:18.282,0.70691978931427,45289,72429814,7523,-0.7067281007766724,0.02068861573934555,-0.019292861223220825,72429837
12-May-2020 05:36:19.282,0.7069211006164551,45289,72429814,7523,-0.7067282199859619,0.020664989948272705,-0.019269846379756927,72429838
12-May-2020 05:36:20.282,0.7069194316864014,45289,72429814,7523,-0.7067316770553589,0.020641028881072998,-0.0192384272813797,72429839
12-May-2020 05:36:21.282,0.7069202661514282,45289,72429814,7523,-0.7067316770553589,0.020616523921489716,-0.019215978682041168,72429840
12-May-2020 05:36:22.282,0.7069231271743774,45289,72429814,7523,-0.7067303657531738,0.020590703934431076,-0.01919376477599144,72429841
12-May-2020 05:36:23.282,0.7069237232208252,45289,72429814,7523,-0.7067313194274902,0.02056298404932022,-0.01916489377617836,72429842
12-May-2020 05:36:24.282,0.706920862197876,45289,72429814,7523,-0.706735372543335,0.02054058015346527,-0.019140176475048065,72429843
12-May-2020 05:36:25.282,0.7069227695465088,45289,72429814,7523,-0.7067350149154663,0.02051357924938202,-0.019118335098028183,72429844
12-May-2020 05:36:26.282,0.7069272994995117,45289,72429846,7530,-0.7067322731018066,0.02048073336482048,-0.019088618457317352,72429845
12-May-2020 05:36:27.282,0.7069265842437744,45289,72429846,7530,-0.7067344188690186,0.020452093333005905,-0.019062180072069168,72429846
12-May-2020 05:36:28.282,0.7069253921508789,45289,72429846,7530,-0.7067368030548096,0.02043229341506958,-0.019037559628486633,72429847
12-May-2020 05:36:29.282,0.7069274187088013,45289,72429846,7530,-0.7067363262176514,0.020406849682331085,-0.019015751779079437,72429848
12-May-2020 05:36:30.282,0.706929087638855,45289,72429846,7530,-0.7067360877990723,0.020380131900310516,-0.01898813247680664,72429849
12-May-2020 05:36:31.282,0.7069287300109863,45289,72429846,7530,-0.7067378759384155,0.02035878598690033,-0.018960781395435333,72429850
12-May-2020 05:36:32.282,0.7069287300109863,45321,72429846,7530,-0.706739068031311,0.02033250778913498,-0.01893620938062668,72429851
12-May-2020 05:36:33.282,0.7069289684295654,45321,72429846,7530,-0.7067399024963379,0.02030910924077034,-0.01891222968697548,72429852
12-May-2020 05:36:34.282,0.7069317102432251,45321,72429846,7530,-0.7067391872406006,0.020285580307245255,-0.01888221502304077,72429853
12-May-2020 05:36:35.282,0.7069298028945923,45321,72429846,7530,-0.7067421674728394,0.020261403173208237,-0.018851973116397858,72429854
12-May-2020 05:36:36.282,0.7069300413131714,45321,72429846,7530,-0.7067434787750244,0.020228266716003418,-0.018832992762327194,72429855
12-May-2020 05:36:37.282,0.7069336175918579,45321,72429846,7530,-0.7067413330078125,0.020201746374368668,-0.018806058913469315,72429856
12-May-2020 05:36:38.282,0.7069363594055176,45321,72429846,7530,-0.7067400217056274,0.02017568051815033,-0.01877925917506218,72429857
12-May-2020 05:36:39.282,0.706933856010437,45321,72429846,7530,-0.7067440748214722,0.02014976739883423,-0.018754679709672928,72429858
12-May-2020 05:36:40.282,0.706932783126831,45321,72429846,7530,-0.7067468166351318,0.020121615380048752,-0.01872752234339714,72429859
12-May-2020 05:36:41.282,0.7069371938705444,45321,72429846,7530,-0.7067434787750244,0.020099136978387833,-0.018702693283557892,72429860
12-May-2020 05:36:42.282,0.7069368362426758,45321,72429846,7530,-0.7067453861236572,0.020072266459465027,-0.01867758110165596,72429861
12-May-2020 05:36:43.282,0.706933856010437,45321,72429846,7530,-0.7067497968673706,0.020046360790729523,-0.018654730170965195,72429862
12-May-2020 05:36:44.282,0.7069370746612549,45321,72429846,7530,-0.7067478895187378,0.020026594400405884,-0.01862708479166031,72429863
12-May-2020 05:36:45.282,0.7069387435913086,45321,72429846,7530,-0.7067476511001587,0.019999779760837555,-0.018600884824991226,72429864
12-May-2020 05:36:46.282,0.7069387435913086,45321,72429846,7530,-0.7067490816116333,0.019969500601291656,-0.018575452268123627,72429865
12-May-2020 05:36:47.282,0.7069376707077026,45321,72429846,7530,-0.7067515850067139,0.01995324343442917,-0.018544480204582214,72429866
12-May-2020 05:36:48.282,0.7069399356842041,45321,72429846,7530,-0.7067503929138184,0.01991932839155197,-0.018519390374422073,72429867
12-May-2020 05:36:49.282,0.7069424390792847,45321,72429846,7530,-0.7067495584487915,0.01988827809691429,-0.018498260527849197,72429868
12-May-2020 05:36:50.282,0.7069429159164429,45321,72429846,7530,-0.7067508697509766,0.01986502856016159,-0.018468942493200302,72429869
12-May-2020 05:36:51.282,0.7069426774978638,45321,72429846,7530,-0.706751823425293,0.01984313130378723,-0.01844359189271927,72429870
12-May-2020 05:36:52.282,0.7069427967071533,45321,72429846,7530,-0.7067532539367676,0.019813377410173416,-0.018422193825244904,72429871
12-May-2020 05:36:53.282,0.7069453001022339,45321,72429846,7530,-0.7067524194717407,0.01978549361228943,-0.01839258149266243,72429872
12-May-2020 05:36:54.282,0.7069467306137085,45321,72429846,7530,-0.7067521810531616,0.019769009202718735,-0.01836494356393814,72429873
12-May-2020 05:36:55.282,0.7069448232650757,45321,72429846,7530,-0.7067553997039795,0.019739370793104172,-0.01834017038345337,72429874
12-May-2020 05:36:56.282,0.706945538520813,45321,72429846,7530,-0.7067561149597168,0.019711412489414215,-0.018316812813282013,72429875
12-May-2020 05:36:57.282,0.7069493532180786,45321,72429846,7530,-0.7067539691925049,0.019688092172145844,-0.01828620955348015,72429876
12-May-2020 05:36:58.282,0.7069478034973145,45321,72429878,7530,-0.7067568302154541,0.01966586336493492,-0.018260810524225235,72429877
12-May-2020 05:36:59.282,0.7069463729858398,45321,72429878,7530,-0.7067595720291138,0.019635677337646484,-0.018240146338939667,72429878
12-May-2020 05:37:00.282,0.7069497108459473,45321,72429878,7530,-0.706757664680481,0.019614744931459427,-0.01821209490299225,72429879
12-May-2020 05:37:01.282,0.7069519758224487,45321,72429878,7530,-0.7067564725875854,0.019587311893701553,-0.018182899802923203,72429880
12-May-2020 05:37:02.282,0.7069498300552368,45321,72429878,7530,-0.7067599296569824,0.01955936849117279,-0.01815813034772873,72429881
12-May-2020 05:37:03.282,0.7069517374038696,45321,72429878,7530,-0.7067595720291138,0.019534330815076828,-0.018134426325559616,72429882
12-May-2020 05:37:04.282,0.7069566249847412,45353,72429878,7530,-0.7067562341690063,0.019508779048919678,-0.01810496300458908,72429883
12-May-2020 05:37:05.282,0.7069555521011353,45353,72429878,7530,-0.7067587375640869,0.019473887979984283,-0.01808195933699608,72429884
12-May-2020 05:37:06.282,0.7069538831710815,45353,72429878,7530,-0.7067618370056152,0.019453201442956924,-0.018055878579616547,72429885
12-May-2020 05:37:07.282,0.7069555521011353,45353,72429878,7530,-0.7067612409591675,0.019434142857789993,-0.018027447164058685,72429886
12-May-2020 05:37:08.282,0.7069569826126099,45353,72429878,7530,-0.706761360168457,0.019404340535402298,-0.01800491288304329,72429887
12-May-2020 05:37:09.282,0.7069556713104248,45353,72429878,7530,-0.7067641019821167,0.019377823919057846,-0.017979443073272705,72429888
12-May-2020 05:37:10.282,0.7069565057754517,45353,72429878,7530,-0.7067643404006958,0.019359424710273743,-0.01794954016804695,72429889
12-May-2020 05:37:11.282,0.7069569826126099,45353,72429878,7530,-0.7067655324935913,0.01933002844452858,-0.017927542328834534,72429890
12-May-2020 05:37:12.282,0.7069576978683472,45353,72429878,7530,-0.7067660093307495,0.019297759979963303,-0.017903976142406464,72429891
12-May-2020 05:37:13.282,0.7069599628448486,45353,72429878,7530,-0.7067649364471436,0.01927979663014412,-0.01787431165575981,72429892
12-May-2020 05:37:14.282,0.7069604396820068,45353,72429878,7530,-0.7067662477493286,0.01924985647201538,-0.017847329378128052,72429893
12-May-2020 05:37:15.282,0.7069610357284546,45353,72429878,7530,-0.7067668437957764,0.019219741225242615,-0.017826464027166367,72429894
12-May-2020 05:37:16.282,0.7069647312164307,45353,72429878,7530,-0.7067644596099854,0.01919790729880333,-0.017796915024518967,72429895
12-May-2020 05:37:17.282,0.7069656848907471,45353,72429878,7530,-0.7067650556564331,0.019173946231603622,-0.017766866832971573,72429896
12-May-2020 05:37:18.282,0.706961989402771,45353,72429878,7530,-0.7067699432373047,0.019145384430885315,-0.017748016864061356,72429897
12-May-2020 05:37:19.282,0.7069627046585083,45353,72429878,7530,-0.7067701816558838,0.0191216878592968,-0.017720405012369156,72429898
12-May-2020 05:37:20.282,0.7069666385650635,45353,72429878,7530,-0.7067675590515137,0.019101858139038086,-0.01769179105758667,72429899
12-May-2020 05:37:21.282,0.7069629430770874,45353,72429878,7530,-0.7067726850509644,0.019071977585554123,-0.01767091453075409,72429900
12-May-2020 05:37:22.282,0.7069621086120605,45353,72429878,7530,-0.7067749500274658,0.019045542925596237,-0.017646361142396927,72429901
12-May-2020 05:37:23.282,0.7069681882858276,45353,72429878,7530,-0.7067703008651733,0.01902306079864502,-0.01760954037308693,72429902
12-May-2020 05:37:24.282,0.7069692611694336,45353,72429878,7530,-0.706770658493042,0.018993046134710312,-0.01758745312690735,72429903
12-May-2020 05:37:25.282,0.7069679498672485,45353,72429878,7530,-0.7067732810974121,0.01895984634757042,-0.017563968896865845,72429904
12-May-2020 05:37:26.282,0.7069687843322754,45353,72429878,7530,-0.7067737579345703,0.018940601497888565,-0.017535407096147537,72429905
12-May-2020 05:37:27.282,0.70697021484375,45353,72429878,7530,-0.7067737579345703,0.018912144005298615,-0.017513301223516464,72429906
12-May-2020 05:37:28.282,0.7069694995880127,45353,72429878,7530,-0.7067755460739136,0.018886364996433258,-0.01749105378985405,72429907
12-May-2020 05:37:29.282,0.7069699764251709,45353,72429878,7530,-0.7067763805389404,0.018868427723646164,-0.017462320625782013,72429908
12-May-2020 05:37:30.282,0.7069698572158813,45353,72429910,7530,-0.706777811050415,0.01884232833981514,-0.017436888068914413,72429909
12-May-2020 05:37:31.282,0.7069708108901978,45353,72429910,7530,-0.7067781686782837,0.018812119960784912,-0.017416030168533325,72429910
12-May-2020 05:37:32.282,0.7069729566574097,45353,72429910,7530,-0.7067774534225464,0.018789730966091156,-0.01738685742020607,72429911
12-May-2020 05:37:33.282,0.7069728374481201,45353,72429910,7530,-0.7067785263061523,0.018764209002256393,-0.017356369644403458,72429912
12-May-2020 05:37:34.282,0.7069717645645142,45353,72429910,7530,-0.7067816257476807,0.018729209899902344,-0.017334438860416412,72429913
12-May-2020 05:37:35.282,0.7069759368896484,45353,72429910,7530,-0.7067786455154419,0.01870497688651085,-0.017307892441749573,72429914
12-May-2020 05:37:36.282,0.7069779634475708,45385,72429910,7530,-0.7067780494689941,0.018681444227695465,-0.01727510616183281,72429915
12-May-2020 05:37:37.282,0.7069751024246216,45385,72429910,7530,-0.7067818641662598,0.018650773912668228,-0.017254363745450974,72429916
12-May-2020 05:37:38.282,0.7069746255874634,45385,72429910,7530,-0.706783652305603,0.01862671971321106,-0.017232902348041534,72429917
12-May-2020 05:37:39.282,0.706977367401123,45385,72429910,7530,-0.7067821025848389,0.01860884577035904,-0.017203081399202347,72429918
12-May-2020 05:37:40.282,0.7069764137268066,45385,72429910,7530,-0.7067843675613403,0.01858336851000786,-0.017179396003484726,72429919
12-May-2020 05:37:41.282,0.7069746255874634,45385,72429910,7530,-0.7067875862121582,0.018554911017417908,-0.017157118767499924,72429920
12-May-2020 05:37:42.282,0.7069783210754395,45385,72429910,7530,-0.7067850828170776,0.018533330410718918,-0.0171288400888443,72429921
12-May-2020 05:37:43.282,0.7069802284240723,45385,72429910,7530,-0.7067844867706299,0.018503736704587936,-0.017100397497415543,72429922
12-May-2020 05:37:44.282,0.7069810628890991,45385,72429910,7530,-0.7067853212356567,0.018473755568265915,-0.01707596704363823,72429923
12-May-2020 05:37:45.282,0.7069813013076782,45385,72429910,7530,-0.7067863941192627,0.018451500684022903,-0.01704838126897812,72429924
12-May-2020 05:37:46.282,0.7069829702377319,45385,72429910,7530,-0.7067857980728149,0.018424056470394135,-0.017022177577018738,72429925
12-May-2020 05:37:47.282,0.7069821357727051,45385,72429910,7530,-0.7067880630493164,0.01839578151702881,-0.016998570412397385,72429926
12-May-2020 05:37:48.282,0.7069829702377319,45385,72429910,7530,-0.7067886590957642,0.018369507044553757,-0.016971558332443237,72429927
12-May-2020 05:37:49.282,0.7069820165634155,45385,72429910,7530,-0.7067908048629761,0.018346134573221207,-0.016945291310548782,72429928
12-May-2020 05:37:50.282,0.7069826126098633,45385,72429910,7530,-0.7067915201187134,0.018319200724363327,-0.01692274957895279,72429929
12-May-2020 05:37:51.282,0.7069841623306274,45385,72429910,7530,-0.7067911624908447,0.01829582080245018,-0.01689719781279564,72429930
12-May-2020 05:37:52.282,0.7069845199584961,45385,72429910,7530,-0.7067921161651611,0.018276046961545944,-0.01686966046690941,72429931
12-May-2020 05:37:53.282,0.7069840431213379,45385,72429910,7530,-0.7067935466766357,0.018246714025735855,-0.0168483667075634,72429932
12-May-2020 05:37:54.282,0.7069854736328125,45385,72429910,7530,-0.7067933082580566,0.018219511955976486,-0.01682199165225029,72429933
12-May-2020 05:37:55.282,0.7069886922836304,45385,72429910,7530,-0.7067916393280029,0.01819298043847084,-0.016789212822914124,72429934
12-May-2020 05:37:56.282,0.7069880962371826,45385,72429910,7530,-0.7067936658859253,0.018165282905101776,-0.016765911132097244,72429935
12-May-2020 05:37:57.282,0.7069876194000244,45385,72429910,7530,-0.7067954540252686,0.01813890039920807,-0.016743052750825882,72429936
12-May-2020 05:37:58.282,0.7069895267486572,45385,72429910,7530,-0.7067947387695312,0.018116265535354614,-0.016712982207536697,72429937
12-May-2020 05:37:59.282,0.7069891691207886,45385,72429910,7530,-0.706796407699585,0.018088020384311676,-0.016688089817762375,72429938
12-May-2020 05:38:00.282,0.7069894075393677,45385,72429910,7530,-0.7067973613739014,0.01806097850203514,-0.016664795577526093,72429939
12-May-2020 05:38:01.282,0.7069896459579468,45385,72429910,7530,-0.7067983150482178,0.018037330359220505,-0.016639042645692825,72429940
12-May-2020 05:38:02.282,0.7069916725158691,45385,72429942,7530,-0.7067978382110596,0.01801067218184471,-0.01661394163966179,72429941
12-May-2020 05:38:03.282,0.7069905996322632,45385,72429942,7530,-0.7067996263504028,0.017983336001634598,-0.016590695828199387,72429942
12-May-2020 05:38:04.282,0.7069928646087646,45385,72429942,7530,-0.7067986726760864,0.017960410565137863,-0.01656152680516243,72429943
12-May-2020 05:38:05.282,0.7069933414459229,45385,72429942,7530,-0.7067995071411133,0.017934676259756088,-0.01653701439499855,72429944
12-May-2020 05:38:06.282,0.7069929838180542,45385,72429942,7530,-0.706801176071167,0.01790565252304077,-0.016513559967279434,72429945
12-May-2020 05:38:07.282,0.7069945335388184,45385,72429942,7530,-0.7068009376525879,0.017884336411952972,-0.016486216336488724,72429946
12-May-2020 05:38:08.282,0.706994891166687,45417,72429942,7530,-0.7068020105361938,0.017856277525424957,-0.016453925520181656,72429947
12-May-2020 05:38:09.282,0.7069928646087646,45417,72429942,7530,-0.7068051099777222,0.017830420285463333,-0.01643463596701622,72429948
12-May-2020 05:38:10.282,0.706995964050293,45417,72429942,7530,-0.7068032026290894,0.01780831441283226,-0.016405798494815826,72429949
12-May-2020 05:38:11.282,0.7069967985153198,45417,72429942,7530,-0.7068036794662476,0.01778271421790123,-0.016378533095121384,72429950
12-May-2020 05:38:12.282,0.7069951295852661,45417,72429942,7530,-0.7068067789077759,0.017751503735780716,-0.01635514572262764,72429951
12-May-2020 05:38:13.282,0.7069958448410034,45417,72429942,7530,-0.7068072557449341,0.017726119607686996,-0.01633312925696373,72429952
12-May-2020 05:38:14.282,0.7069988250732422,45417,72429942,7530,-0.7068055868148804,0.017703790217638016,-0.01630394533276558,72429953
12-May-2020 05:38:15.282,0.7069990634918213,45417,72429942,7530,-0.7068063020706177,0.01767871156334877,-0.016281679272651672,72429954
12-May-2020 05:38:16.282,0.7069985866546631,45417,72429942,7530,-0.7068080902099609,0.017648715525865555,-0.01625669375061989,72429955
12-May-2020 05:38:17.282,0.7070008516311646,45417,72429942,7530,-0.7068068981170654,0.017627764493227005,-0.016230229288339615,72429956
12-May-2020 05:38:18.282,0.7070026397705078,45417,72429942,7530,-0.7068065404891968,0.017601657658815384,-0.016202673316001892,72429957
12-May-2020 05:38:19.282,0.7070010900497437,45417,72429942,7530,-0.7068092823028564,0.01757248118519783,-0.01617804914712906,72429958
12-May-2020 05:38:20.282,0.7070008516311646,45417,72429942,7530,-0.706810712814331,0.017545610666275024,-0.01615026965737343,72429959
12-May-2020 05:38:21.282,0.7070021629333496,45417,72429942,7530,-0.706810712814331,0.01752331480383873,-0.016122549772262573,72429960
12-May-2020 05:38:22.282,0.7070024013519287,45417,72429942,7530,-0.7068114280700684,0.017496876418590546,-0.016100596636533737,72429961
12-May-2020 05:38:23.282,0.7070019245147705,45417,72429942,7530,-0.7068134546279907,0.017469145357608795,-0.016074851155281067,72429962
12-May-2020 05:38:24.282,0.7070047855377197,45417,72429942,7530,-0.706811785697937,0.01744646206498146,-0.01604565978050232,72429963
12-May-2020 05:38:25.282,0.7070052623748779,45417,72429942,7530,-0.7068122625350952,0.017418526113033295,-0.016024455428123474,72429964
12-May-2020 05:38:26.282,0.7070051431655884,45417,72429942,7530,-0.7068135738372803,0.017390508204698563,-0.01599917560815811,72429965
12-May-2020 05:38:27.282,0.7070074081420898,45417,72429942,7530,-0.7068126201629639,0.017368480563163757,-0.01596786081790924,72429966
12-May-2020 05:38:28.282,0.7070074081420898,45417,72429942,7530,-0.7068140506744385,0.017337732017040253,-0.01594366505742073,72429967
12-May-2020 05:38:29.282,0.7070051431655884,45417,72429942,7530,-0.7068171501159668,0.017312824726104736,-0.015922416001558304,72429968
12-May-2020 05:38:30.282,0.7070091962814331,45417,72429942,7530,-0.7068146467208862,0.01728837564587593,-0.015893075615167618,72429969
12-May-2020 05:38:31.282,0.7070093154907227,45417,72429942,7530,-0.7068157196044922,0.01726425811648369,-0.015865586698055267,72429970
12-May-2020 05:38:32.282,0.7070077657699585,45417,72429942,7530,-0.7068182229995728,0.017233002930879593,-0.01584605500102043,72429971
12-May-2020 05:38:33.282,0.7070083618164062,45417,72429942,7530,-0.7068191766738892,0.01720895618200302,-0.015816599130630493,72429972
12-May-2020 05:38:34.282,0.7070103883743286,45417,72429974,7530,-0.7068181037902832,0.017189346253871918,-0.015787914395332336,72429973
12-May-2020 05:38:35.282,0.7070107460021973,45417,72429974,7530,-0.7068191766738892,0.01715560257434845,-0.01576458290219307,72429974
12-May-2020 05:38:36.282,0.7070109844207764,45417,72429974,7530,-0.7068202495574951,0.01712597906589508,-0.015738308429718018,72429975
12-May-2020 05:38:37.282,0.7070136070251465,45417,72429974,7530,-0.7068188190460205,0.01710565760731697,-0.01571045070886612,72429976
12-May-2020 05:38:38.282,0.7070131301879883,45417,72429974,7530,-0.7068206071853638,0.01707853004336357,-0.01568567380309105,72429977
12-May-2020 05:38:39.282,0.7070140838623047,45417,72429974,7530,-0.7068206071853638,0.017049603164196014,-0.01566365361213684,72429978
12-May-2020 05:38:40.282,0.7070162296295166,45449,72429974,7530,-0.7068196535110474,0.017028938978910446,-0.015635918825864792,72429979
12-May-2020 05:38:41.282,0.7070157527923584,45449,72429974,7530,-0.7068214416503906,0.017003316432237625,-0.015610404312610626,72429980
12-May-2020 05:38:42.282,0.7070145606994629,45449,72429974,7530,-0.7068235874176025,0.01697639748454094,-0.015588982030749321,72429981
12-May-2020 05:38:43.282,0.7070157527923584,45449,72429974,7530,-0.7068235874176025,0.01695534586906433,-0.015561038628220558,72429982
12-May-2020 05:38:44.282,0.7070155143737793,45449,72429974,7530,-0.7068251371383667,0.016928639262914658,-0.01553211361169815,72429983
12-May-2020 05:38:45.282,0.707015872001648,45449,72429974,7530,-0.7068260908126831,0.016898218542337418,-0.015508672222495079,72429984
12-May-2020 05:38:46.282,0.7070174217224121,45449,72429974,7530,-0.7068254947662354,0.01687457412481308,-0.015483813360333443,72429985
12-May-2020 05:38:47.282,0.707019567489624,45449,72429974,7530,-0.7068246603012085,0.016853418201208115,-0.015454621985554695,72429986
12-May-2020 05:38:48.282,0.7070181369781494,45449,72429974,7530,-0.7068275213241577,0.01681702211499214,-0.015429740771651268,72429987
12-May-2020 05:38:49.282,0.7070204019546509,45449,72429974,7530,-0.7068260908126831,0.01679348200559616,-0.015406720340251923,72429988
12-May-2020 05:38:50.282,0.7070224285125732,45449,72429974,7530,-0.7068252563476562,0.016773033887147903,-0.015374206006526947,72429989
12-May-2020 05:38:51.282,0.70702064037323,45449,72429974,7530,-0.706828236579895,0.016744084656238556,-0.015352848917245865,72429990
12-May-2020 05:38:52.282,0.70702064037323,45449,72429974,7530,-0.7068295478820801,0.016715850681066513,-0.015330063179135323,72429991
12-May-2020 05:38:53.282,0.7070215940475464,45449,72429974,7530,-0.706829309463501,0.016697287559509277,-0.015300007537007332,72429992
12-May-2020 05:38:54.282,0.7070225477218628,45449,72429974,7530,-0.7068297863006592,0.016671493649482727,-0.015275582671165466,72429993
12-May-2020 05:38:55.282,0.7070212364196777,45449,72429974,7530,-0.7068321704864502,0.016642801463603973,-0.015256572514772415,72429994
12-May-2020 05:38:56.282,0.707021951675415,45449,72429974,7530,-0.7068326473236084,0.016617804765701294,-0.015227925032377243,72429995
12-May-2020 05:38:57.282,0.7070238590240479,45449,72429974,7530,-0.7068321704864502,0.01659233868122101,-0.015195904299616814,72429996
12-May-2020 05:38:58.282,0.7070256471633911,45449,72429974,7530,-0.7068312168121338,0.016560688614845276,-0.015174251049757004,72429997
12-May-2020 05:38:59.282,0.7070255279541016,45449,72429974,7530,-0.7068325281143188,0.01653389260172844,-0.015148792415857315,72429998
12-May-2020 05:39:00.282,0.7070275545120239,45449,72429974,7530,-0.7068318128585815,0.01651475578546524,-0.01512005552649498,72429999
12-May-2020 05:39:01.282,0.7070262432098389,45449,72429974,7530,-0.7068341970443726,0.01648309826850891,-0.015096334740519524,72430000
12-May-2020 05:39:02.282,0.707027792930603,45449,72429974,7530,-0.7068338394165039,0.01645848900079727,-0.01507202722132206,72430001
12-May-2020 05:39:03.282,0.7070276737213135,45449,72429974,7530,-0.7068347930908203,0.01643925905227661,-0.015042640268802643,72430002
12-May-2020 05:39:04.282,0.7070280313491821,45449,72429974,7530,-0.7068358659744263,0.016409508883953094,-0.015018349513411522,72430003
12-May-2020 05:39:05.282,0.7070270776748657,45449,72429974,7530,-0.7068377733230591,0.016384102404117584,-0.014994433149695396,72430004
12-May-2020 05:39:06.282,0.7070300579071045,45449,72430006,7530,-0.7068363428115845,0.016360241919755936,-0.014965180307626724,72430005
12-May-2020 05:39:07.282,0.7070295810699463,45449,72430006,7530,-0.7068380117416382,0.016332529485225677,-0.01494193822145462,72430006
12-May-2020 05:39:08.282,0.707028865814209,45449,72430006,7530,-0.7068396806716919,0.016303084790706635,-0.014916684478521347,72430007
12-May-2020 05:39:09.282,0.7070311307907104,45449,72430006,7530,-0.7068384885787964,0.01628071442246437,-0.014891404658555984,72430008
12-May-2020 05:39:10.282,0.7070332765579224,45449,72430006,7530,-0.7068372964859009,0.01625579595565796,-0.014863776043057442,72430009
12-May-2020 05:39:11.282,0.7070313692092896,45449,72430006,7530,-0.7068405151367188,0.016227323561906815,-0.01484130322933197,72430010
12-May-2020 05:39:12.282,0.7070322036743164,45481,72430006,7530,-0.7068406343460083,0.016205359250307083,-0.014815989881753922,72430011
12-May-2020 05:39:13.282,0.7070353031158447,45481,72430006,7530,-0.7068389654159546,0.016179461032152176,-0.01478591002523899,72430012
12-May-2020 05:39:14.282,0.7070345878601074,45481,72430006,7530,-0.7068405151367188,0.016151126474142075,-0.014765815809369087,72430013
12-May-2020 05:39:15.282,0.7070333957672119,45481,72430006,7530,-0.7068428993225098,0.016128063201904297,-0.014742966741323471,72430014
12-May-2020 05:39:16.282,0.707034707069397,45481,72430006,7530,-0.7068427801132202,0.016102872788906097,-0.014711033552885056,72430015
12-May-2020 05:39:17.282,0.7070355415344238,45481,72430006,7530,-0.7068431377410889,0.016076095402240753,-0.014685090631246567,72430016
12-May-2020 05:39:18.282,0.7070362567901611,45481,72430006,7530,-0.7068431377410889,0.016048811376094818,-0.014660734683275223,72430017
12-May-2020 05:39:19.282,0.707037091255188,45481,72430006,7530,-0.7068437337875366,0.016021963208913803,-0.014631951227784157,72430018
12-May-2020 05:39:20.282,0.7070376873016357,45481,72430006,7530,-0.7068444490432739,0.0159977525472641,-0.014604583382606506,72430019
12-May-2020 05:39:21.282,0.7070382833480835,45481,72430006,7530,-0.7068445682525635,0.015973571687936783,-0.014581235125660896,72430020
12-May-2020 05:39:22.282,0.7070372104644775,45481,72430006,7530,-0.7068467140197754,0.01594894379377365,-0.014556007459759712,72430021
12-May-2020 05:39:23.282,0.7070375680923462,45481,72430006,7530,-0.7068474292755127,0.015925392508506775,-0.014532852917909622,72430022
12-May-2020 05:39:24.282,0.7070373296737671,45481,72430006,7530,-0.7068488597869873,0.01589684933423996,-0.014505499973893166,72430023
12-May-2020 05:39:25.282,0.707039475440979,45481,72430006,7530,-0.7068476676940918,0.015872325748205185,-0.014480562880635262,72430024
12-May-2020 05:39:26.282,0.707040548324585,45481,72430006,7530,-0.7068477869033813,0.01584767922759056,-0.01445576548576355,72430025
12-May-2020 05:39:27.282,0.7070398330688477,45481,72430006,7530,-0.7068495750427246,0.01581580564379692,-0.014430571347475052,72430026
12-May-2020 05:39:28.282,0.7070417404174805,45481,72430006,7530,-0.7068488597869873,0.01578957960009575,-0.01440347172319889,72430027
12-May-2020 05:39:29.282,0.7070436477661133,45481,72430006,7530,-0.7068480253219604,0.01576584205031395,-0.014377500861883163,72430028
12-May-2020 05:39:30.282,0.7070420980453491,45481,72430006,7530,-0.7068510055541992,0.01573638990521431,-0.014352025464177132,72430029
12-May-2020 05:39:31.282,0.7070426940917969,45481,72430006,7530,-0.7068514823913574,0.01571144536137581,-0.014324100688099861,72430030
12-May-2020 05:39:32.282,0.707042932510376,45481,72430006,7530,-0.7068518400192261,0.015690412372350693,-0.014298124238848686,72430031
12-May-2020 05:39:33.282,0.7070435285568237,45481,72430006,7530,-0.7068523168563843,0.015666984021663666,-0.014273988083004951,72430032
12-May-2020 05:39:34.282,0.7070425748825073,45481,72430006,7530,-0.7068543434143066,0.015642762184143066,-0.014248676598072052,72430033
12-May-2020 05:39:35.282,0.7070423364639282,45481,72430006,7530,-0.7068560123443604,0.01561662182211876,-0.014223489910364151,72430034
12-May-2020 05:39:36.282,0.707044243812561,45481,72430006,7530,-0.7068551778793335,0.015590239316225052,-0.014193577691912651,72430035
12-May-2020 05:39:37.282,0.7070461511611938,45481,72430006,7530,-0.7068547010421753,0.015558291226625443,-0.014168813824653625,72430036
12-May-2020 05:39:38.282,0.707045316696167,45481,72430038,7530,-0.706856369972229,0.015534806996583939,-0.014143459498882294,72430037
12-May-2020 05:39:39.282,0.7070446014404297,45481,72430038,7530,-0.7068585157394409,0.01550644263625145,-0.014114681631326675,72430038
12-May-2020 05:39:40.282,0.707048773765564,45481,72430038,7530,-0.706855058670044,0.015477746725082397,-0.014089025557041168,72430039
12-May-2020 05:39:41.282,0.7070493698120117,45481,72430038,7530,-0.7068556547164917,0.015453319996595383,-0.014067122712731361,72430040
12-May-2020 05:39:42.282,0.707047700881958,45481,72430038,7530,-0.7068581581115723,0.015430279076099396,-0.014043720439076424,72430041
12-May-2020 05:39:43.282,0.7070480585098267,45481,72430038,7530,-0.7068592309951782,0.015404121950268745,-0.014015426859259605,72430042
12-May-2020 05:39:44.282,0.707048773765564,45513,72430038,7530,-0.7068592309951782,0.015379766002297401,-0.013989964500069618,72430043
12-May-2020 05:39:45.282,0.7070478200912476,45513,72430038,7530,-0.7068613767623901,0.015356365591287613,-0.013967078179121017,72430044
12-May-2020 05:39:46.282,0.7070485353469849,45513,72430038,7530,-0.7068617343902588,0.015329146757721901,-0.01393919251859188,72430045
12-May-2020 05:39:47.282,0.707048773765564,45513,72430038,7530,-0.7068624496459961,0.015301788225769997,-0.013912742957472801,72430046
12-May-2020 05:39:48.282,0.707050085067749,45513,72430038,7530,-0.706862211227417,0.01527470350265503,-0.013887383043766022,72430047
12-May-2020 05:39:49.282,0.7070521116256714,45513,72430038,7530,-0.7068616151809692,0.015245683491230011,-0.013861946761608124,72430048
12-May-2020 05:39:50.282,0.7070512771606445,45513,72430038,7530,-0.706863522529602,0.015218941494822502,-0.013834839686751366,72430049
12-May-2020 05:39:51.282,0.7070516347885132,45513,72430038,7530,-0.7068642377853394,0.015196235850453377,-0.013808360323309898,72430050
12-May-2020 05:39:52.282,0.7070530652999878,45513,72430038,7530,-0.7068639993667603,0.015170346945524216,-0.013783358037471771,72430051
12-May-2020 05:39:53.282,0.7070522308349609,45513,72430038,7530,-0.7068655490875244,0.015146385878324509,-0.013759449124336243,72430052
12-May-2020 05:39:54.282,0.7070516347885132,45513,72430038,7530,-0.7068668603897095,0.01512119546532631,-0.013733100146055222,72430053
12-May-2020 05:39:55.282,0.7070523500442505,45513,72430038,7530,-0.7068672180175781,0.015097314491868019,-0.013709213584661484,72430054
12-May-2020 05:39:56.282,0.7070541381835938,45513,72430038,7530,-0.7068666219711304,0.015071740373969078,-0.013681022450327873,72430055
12-May-2020 05:39:57.282,0.7070564031600952,45513,72430038,7530,-0.7068654298782349,0.0150454081594944,-0.013658752664923668,72430056
12-May-2020 05:39:58.282,0.7070538997650146,45513,72430038,7530,-0.7068691253662109,0.015019146725535393,-0.013631748035550117,72430057
12-May-2020 05:39:59.282,0.7070562839508057,45513,72430038,7530,-0.7068675756454468,0.014991182833909988,-0.01360461674630642,72430058
12-May-2020 05:40:00.282,0.7070578336715698,45513,72430038,7530,-0.7068674564361572,0.014963971450924873,-0.013578321784734726,72430059
12-May-2020 05:40:01.282,0.7070574760437012,45513,72430038,7530,-0.7068690061569214,0.014934364706277847,-0.013552416115999222,72430060
12-May-2020 05:40:02.282,0.7070566415786743,45513,72430038,7530,-0.7068706750869751,0.014911660924553871,-0.013528907671570778,72430061
12-May-2020 05:40:03.282,0.7070578336715698,45513,72430038,7530,-0.7068699598312378,0.014887811616063118,-0.013502154499292374,72430062
12-May-2020 05:40:04.282,0.7070605754852295,45513,72430038,7530,-0.7068684101104736,0.014862950891256332,-0.013478090986609459,72430063
12-May-2020 05:40:05.282,0.7070587873458862,45513,72430038,7530,-0.7068712711334229,0.014838257804512978,-0.013455109670758247,72430064
12-May-2020 05:40:06.282,0.7070578336715698,45513,72430038,7530,-0.7068732976913452,0.014813268557190895,-0.013427050784230232,72430065
12-May-2020 05:40:07.282,0.707059383392334,45513,72430038,7530,-0.7068729400634766,0.014790814369916916,-0.013399284332990646,72430066
12-May-2020 05:40:08.282,0.7070600986480713,45513,72430038,7530,-0.7068730592727661,0.014759249985218048,-0.013374492526054382,72430067
12-May-2020 05:40:09.282,0.707060694694519,45513,72430038,7530,-0.706873893737793,0.014734352007508278,-0.013344230130314827,72430068
12-May-2020 05:40:10.282,0.7070610523223877,45513,72430070,7530,-0.7068746089935303,0.014706630259752274,-0.013317562639713287,72430069
12-May-2020 05:40:11.282,0.7070633172988892,45513,72430070,7530,-0.7068729400634766,0.014684373512864113,-0.013297062367200851,72430070
12-May-2020 05:40:12.282,0.7070646286010742,45513,72430070,7530,-0.7068727016448975,0.014655862003564835,-0.013272533193230629,72430071
12-May-2020 05:40:13.282,0.707065224647522,45513,72430070,7530,-0.7068732976913452,0.014632971957325935,-0.013245979323983192,72430072
12-May-2020 05:40:14.282,0.7070637941360474,45513,72430070,7530,-0.7068758010864258,0.014608779922127724,-0.0132210124284029,72430073
12-May-2020 05:40:15.282,0.7070648670196533,45513,72430070,7530,-0.7068754434585571,0.01458190381526947,-0.013196807354688644,72430074
12-May-2020 05:40:16.282,0.707065224647522,45545,72430070,7530,-0.7068761587142944,0.014553340151906013,-0.013169808313250542,72430075
12-May-2020 05:40:17.282,0.7070649862289429,45545,72430070,7530,-0.7068773508071899,0.014528512954711914,-0.013143811374902725,72430076
12-May-2020 05:40:18.282,0.7070643901824951,45545,72430070,7530,-0.7068791389465332,0.01450166292488575,-0.013118868693709373,72430077
12-May-2020 05:40:19.282,0.7070660591125488,45545,72430070,7530,-0.7068784236907959,0.014476615935564041,-0.013090481981635094,72430078
12-May-2020 05:40:20.282,0.7070673704147339,45545,72430070,7530,-0.7068781852722168,0.014450237154960632,-0.013064498081803322,72430079
12-May-2020 05:40:21.282,0.7070670127868652,45545,72430070,7530,-0.7068794965744019,0.014423487707972527,-0.013041282072663307,72430080
12-May-2020 05:40:22.282,0.7070691585540771,45545,72430070,7530,-0.7068781852722168,0.01439741998910904,-0.013010874390602112,72430081
12-May-2020 05:40:23.282,0.7070717811584473,45545,72430070,7530,-0.7068766355514526,0.01437409408390522,-0.012985879555344582,72430082
12-May-2020 05:40:24.282,0.7070729732513428,45545,72430070,7530,-0.7068767547607422,0.014344848692417145,-0.012961585074663162,72430083
12-May-2020 05:40:25.282,0.7070717811584473,45545,72430070,7530,-0.706878662109375,0.014324067160487175,-0.012938445433974266,72430084
12-May-2020 05:40:26.282,0.7070721387863159,45545,72430070,7530,-0.7068790197372437,0.014301251620054245,-0.012910574674606323,72430085
12-May-2020 05:40:27.282,0.7070736885070801,45545,72430070,7530,-0.7068787813186646,0.014274409040808678,-0.012886688113212585,72430086
12-May-2020 05:40:28.282,0.7070729732513428,45545,72430070,7530,-0.7068804502487183,0.014245860278606415,-0.012861412018537521,72430087
12-May-2020 05:40:29.282,0.7070714235305786,45545,72430070,7530,-0.7068830728530884,0.01422201469540596,-0.012834019958972931,72430088
12-May-2020 05:40:30.282,0.7070721387863159,45545,72430070,7530,-0.7068835496902466,0.01419278047978878,-0.012803923338651657,72430089
12-May-2020 05:40:31.282,0.7070740461349487,45545,72430070,7530,-0.7068823575973511,0.014163527637720108,-0.012778755277395248,72430090
12-May-2020 05:40:32.282,0.7070735692977905,45545,72430070,7530,-0.7068837881088257,0.014136597514152527,-0.012752005830407143,72430091
12-May-2020 05:40:33.283,0.7070752382278442,45545,72430070,7530,-0.7068831920623779,0.014110848307609558,-0.012725872918963432,72430092
12-May-2020 05:40:34.283,0.7070764303207397,45545,72430070,7530,-0.7068830728530884,0.014085927978157997,-0.012703502550721169,72430093
12-May-2020 05:40:35.283,0.7070785760879517,45545,72430070,7530,-0.7068817615509033,0.01406172476708889,-0.012677431106567383,72430094
12-May-2020 05:40:36.283,0.7070770263671875,45545,72430070,7530,-0.7068841457366943,0.014041906222701073,-0.012652920559048653,72430095
12-May-2020 05:40:37.283,0.7070764303207397,45545,72430070,7530,-0.7068856954574585,0.014016145840287209,-0.012628233060240746,72430096
12-May-2020 05:40:38.283,0.7070786952972412,45545,72430070,7530,-0.706884503364563,0.013990813866257668,-0.01260143332183361,72430097
12-May-2020 05:40:39.283,0.7070802450180054,45545,72430070,7530,-0.7068839073181152,0.013964612036943436,-0.012575818225741386,72430098
12-May-2020 05:40:40.283,0.7070788145065308,45545,72430070,7530,-0.7068862915039062,0.013937428593635559,-0.01255018264055252,72430099
12-May-2020 05:40:41.283,0.7070783376693726,45545,72430070,7530,-0.7068880796432495,0.013907445594668388,-0.012521330267190933,72430100
12-May-2020 05:40:42.283,0.7070822715759277,45545,72430102,7530,-0.7068850994110107,0.013880675658583641,-0.01249408908188343,72430101
12-May-2020 05:40:43.283,0.7070841789245605,45545,72430102,7530,-0.7068840265274048,0.013853197917342186,-0.012467993423342705,72430102
12-May-2020 05:40:44.283,0.7070811986923218,45545,72430102,7530,-0.7068880796432495,0.013829199597239494,-0.012444442138075829,72430103
12-May-2020 05:40:45.283,0.7070810794830322,45545,72430102,7530,-0.7068891525268555,0.013803867623209953,-0.012414490804076195,72430104
12-May-2020 05:40:46.283,0.707084059715271,45545,72430102,7530,-0.7068871259689331,0.013778375461697578,-0.012389834970235825,72430105
12-May-2020 05:40:47.283,0.7070831060409546,45545,72430102,7530,-0.7068887948989868,0.013754550367593765,-0.01236678659915924,72430106
12-May-2020 05:40:48.283,0.7070827484130859,45577,72430102,7530,-0.7068902254104614,0.013734761625528336,-0.012343408539891243,72430107
12-May-2020 05:40:49.283,0.7070825099945068,45577,72430102,7530,-0.7068912982940674,0.013712074607610703,-0.01231810450553894,72430108
12-May-2020 05:40:50.283,0.707085132598877,45577,72430102,7530,-0.7068893909454346,0.01368129625916481,-0.012291330844163895,72430109
12-May-2020 05:40:51.283,0.7070862054824829,45577,72430102,7530,-0.706889271736145,0.013656819239258766,-0.012266866862773895,72430110
12-May-2020 05:40:52.283,0.707085371017456,45577,72430102,7530,-0.7068910598754883,0.013629628345370293,-0.012238528579473495,72430111
12-May-2020 05:40:53.283,0.7070869207382202,45577,72430102,7530,-0.7068908214569092,0.013598756864666939,-0.012208281084895134,72430112
12-May-2020 05:40:54.283,0.7070884704589844,45577,72430102,7530,-0.7068902254104614,0.013570638373494148,-0.012184644117951393,72430113
12-May-2020 05:40:55.283,0.707087516784668,45577,72430102,7530,-0.7068920135498047,0.013546092435717583,-0.012158134952187538,72430114
12-May-2020 05:40:56.283,0.7070878744125366,45577,72430102,7530,-0.7068926095962524,0.013521865010261536,-0.012128537520766258,72430115
12-May-2020 05:40:57.283,0.7070872783660889,45577,72430102,7530,-0.7068942785263062,0.01349702849984169,-0.012104297056794167,72430116
12-May-2020 05:40:58.283,0.7070895433425903,45577,72430102,7530,-0.706892728805542,0.013474266976118088,-0.012083122506737709,72430117
12-May-2020 05:40:59.283,0.7070890665054321,45577,72430102,7530,-0.7068941593170166,0.013446589931845665,-0.012057309970259666,72430118
12-May-2020 05:41:00.283,0.7070872783660889,45577,72430102,7530,-0.7068965435028076,0.013424456119537354,-0.012031862512230873,72430119
12-May-2020 05:41:01.283,0.707089900970459,45577,72430102,7530,-0.7068948745727539,0.013397011905908585,-0.01200554147362709,72430120
12-May-2020 05:41:02.283,0.7070914506912231,45577,72430102,7530,-0.7068943977355957,0.01337146945297718,-0.011979961767792702,72430121
12-May-2020 05:41:03.283,0.7070920467376709,45577,72430102,7530,-0.7068947553634644,0.013343552127480507,-0.011952308937907219,72430122
12-May-2020 05:41:04.283,0.7070901393890381,45577,72430102,7530,-0.706897497177124,0.013317631557583809,-0.011927397921681404,72430123
12-May-2020 05:41:05.283,0.7070943117141724,45577,72430102,7530,-0.7068945169448853,0.013289157301187515,-0.011898543685674667,72430124
12-May-2020 05:41:06.283,0.7070947885513306,45577,72430102,7530,-0.7068949937820435,0.013264421373605728,-0.011874839663505554,72430125
12-May-2020 05:41:07.283,0.7070939540863037,45577,72430102,7530,-0.7068966627120972,0.013238279148936272,-0.011848794296383858,72430126
12-May-2020 05:41:08.283,0.7070925235748291,45577,72430102,7530,-0.7068988084793091,0.01321546733379364,-0.011823432520031929,72430127
12-May-2020 05:41:09.283,0.7070953845977783,45577,72430102,7530,-0.7068972587585449,0.01318712905049324,-0.0117958914488554,72430128
12-May-2020 05:41:10.283,0.7070951461791992,45577,72430102,7530,-0.7068982124328613,0.013163002207875252,-0.011773541569709778,72430129
12-May-2020 05:41:11.283,0.7070953845977783,45577,72430102,7530,-0.7068989276885986,0.01313789002597332,-0.011748310178518295,72430130
12-May-2020 05:41:12.283,0.7070951461791992,45577,72430102,7530,-0.7068997621536255,0.013113221153616905,-0.011721059679985046,72430131
12-May-2020 05:41:13.283,0.7070958614349365,45577,72430102,7530,-0.7069000005722046,0.013090945780277252,-0.011696970090270042,72430132
12-May-2020 05:41:14.283,0.7070988416671753,45577,72430134,7530,-0.7068980932235718,0.013060379773378372,-0.01167045347392559,72430133
12-May-2020 05:41:15.283,0.7070982456207275,45577,72430134,7530,-0.706899881362915,0.013032440096139908,-0.011641666293144226,72430134
12-May-2020 05:41:16.283,0.7070977687835693,45577,72430134,7530,-0.7069011926651001,0.013008298352360725,-0.011614784598350525,72430135
12-May-2020 05:41:17.283,0.7070996761322021,45577,72430134,7530,-0.7069002389907837,0.012981122359633446,-0.01159067265689373,72430136
12-May-2020 05:41:18.283,0.7070996761322021,45577,72430134,7530,-0.7069011926651001,0.01295589841902256,-0.011563492938876152,72430137
12-May-2020 05:41:19.283,0.707098126411438,45577,72430134,7530,-0.706903338432312,0.01293160766363144,-0.01153690367937088,72430138
12-May-2020 05:41:20.283,0.7070980072021484,45609,72430134,7530,-0.706904411315918,0.012906929478049278,-0.01151283085346222,72430139
12-May-2020 05:41:21.283,0.7071009874343872,45609,72430134,7530,-0.706902027130127,0.012881223112344742,-0.011487726122140884,72430140
12-May-2020 05:41:22.283,0.7071027755737305,45609,72430134,7530,-0.7069013118743896,0.012853961437940598,-0.011461876332759857,72430141
12-May-2020 05:41:23.283,0.7071022987365723,45609,72430134,7530,-0.7069025039672852,0.012827977538108826,-0.011438695713877678,72430142
12-May-2020 05:41:24.283,0.707101583480835,45609,72430134,7530,-0.7069040536880493,0.012805197387933731,-0.011413602158427238,72430143
12-May-2020 05:41:25.283,0.7071050405502319,45609,72430134,7530,-0.7069017887115479,0.012777978554368019,-0.011383447796106339,72430144
12-May-2020 05:41:26.283,0.7071044445037842,45609,72430134,7530,-0.7069029808044434,0.012751733884215355,-0.011360831558704376,72430145
12-May-2020 05:41:27.283,0.7071018218994141,45609,72430134,7530,-0.706906795501709,0.012723619118332863,-0.011334335431456566,72430146
12-May-2020 05:41:28.283,0.707105278968811,45609,72430134,7530,-0.7069039344787598,0.012704316526651382,-0.011305667459964752,72430147
12-May-2020 05:41:29.283,0.7071062326431274,45609,72430134,7530,-0.7069035768508911,0.012680567800998688,-0.011277779936790466,72430148
12-May-2020 05:41:30.283,0.7071038484573364,45609,72430134,7530,-0.7069071531295776,0.012647520750761032,-0.011257240548729897,72430149
12-May-2020 05:41:31.283,0.7071026563644409,45609,72430134,7530,-0.7069092988967896,0.012623369693756104,-0.011230342090129852,72430150
12-May-2020 05:41:32.283,0.7071057558059692,45609,72430134,7530,-0.7069071531295776,0.012600986286997795,-0.011200116947293282,72430151
12-May-2020 05:41:33.283,0.7071070671081543,45609,72430134,7530,-0.706906795501709,0.012567488476634026,-0.011179814115166664,72430152
12-May-2020 05:41:34.283,0.7071048021316528,45609,72430134,7530,-0.7069095373153687,0.0125436931848526,-0.01115085743367672,72430153
12-May-2020 05:41:35.283,0.7071069478988647,45609,72430134,7530,-0.706908106803894,0.012525482103228569,-0.011123096570372581,72430154
12-May-2020 05:41:36.283,0.7071088552474976,45609,72430134,7530,-0.7069073915481567,0.012494247406721115,-0.011102735996246338,72430155
12-May-2020 05:41:37.283,0.7071106433868408,45609,72430134,7530,-0.7069065570831299,0.012468481436371803,-0.011079864576458931,72430156
12-May-2020 05:41:38.283,0.7071107625961304,45609,72430134,7530,-0.7069072723388672,0.01244635321199894,-0.011048907414078712,72430157
12-May-2020 05:41:39.283,0.7071096897125244,45609,72430134,7530,-0.7069092988967896,0.012420212849974632,-0.011025743559002876,72430158
12-May-2020 05:41:40.283,0.7071094512939453,45609,72430134,7530,-0.7069101333618164,0.012390578165650368,-0.011001300066709518,72430159
12-May-2020 05:41:41.283,0.7071117162704468,45609,72430134,7530,-0.7069089412689209,0.012365587055683136,-0.010969948023557663,72430160
12-May-2020 05:41:42.283,0.707108736038208,45609,72430134,7530,-0.7069128751754761,0.012339867651462555,-0.010942773893475533,72430161
12-May-2020 05:41:43.283,0.707107663154602,45609,72430134,7530,-0.7069145441055298,0.012311931699514389,-0.010923249647021294,72430162
12-May-2020 05:41:44.283,0.7071129083633423,45609,72430134,7530,-0.706910252571106,0.012290189042687416,-0.010893849655985832,72430163
12-May-2020 05:41:45.283,0.7071141004562378,45609,72430134,7530,-0.7069098949432373,0.01226796768605709,-0.01086718961596489,72430164
12-May-2020 05:41:46.283,0.7071099281311035,45609,72430166,7530,-0.7069147825241089,0.012237576767802238,-0.010849224403500557,72430165
12-May-2020 05:41:47.283,0.7071125507354736,45609,72430166,7530,-0.7069132328033447,0.01221446692943573,-0.010821221396327019,72430166
12-May-2020 05:41:48.283,0.7071168422698975,45609,72430166,7530,-0.7069096565246582,0.012193398550152779,-0.010790210217237473,72430167
12-May-2020 05:41:49.283,0.7071162462234497,45609,72430166,7530,-0.7069110870361328,0.012160776183009148,-0.010769035667181015,72430168
12-May-2020 05:41:50.283,0.7071132659912109,45609,72430166,7530,-0.7069151401519775,0.01213073544204235,-0.010741887614130974,72430169
12-May-2020 05:41:51.283,0.7071154117584229,45609,72430166,7530,-0.7069135904312134,0.012114010751247406,-0.010709146037697792,72430170
12-May-2020 05:41:52.283,0.7071161270141602,45641,72430166,7530,-0.7069138288497925,0.012085191905498505,-0.010688312351703644,72430171
12-May-2020 05:41:53.283,0.7071149349212646,45641,72430166,7530,-0.7069158554077148,0.012053895741701126,-0.010666701942682266,72430172
12-May-2020 05:41:54.283,0.7071141004562378,45641,72430166,7530,-0.7069171667098999,0.012037830427289009,-0.010639006271958351,72430173
12-May-2020 05:41:55.283,0.7071155309677124,45641,72430166,7530,-0.7069165706634521,0.01200946420431137,-0.010608851909637451,72430174
12-May-2020 05:41:56.283,0.7071163654327393,45641,72430166,7530,-0.7069166898727417,0.011978663504123688,-0.01059052161872387,72430175
12-May-2020 05:41:57.283,0.7071176767349243,45641,72430166,7530,-0.7069162130355835,0.011956475675106049,-0.010561808943748474,72430176
12-May-2020 05:41:58.283,0.707118034362793,45641,72430166,7530,-0.7069168090820312,0.011930093169212341,-0.010531412437558174,72430177
12-May-2020 05:41:59.283,0.7071174383163452,45641,72430166,7530,-0.7069180011749268,0.011901073157787323,-0.010512080043554306,72430178
12-May-2020 05:42:00.283,0.707120418548584,45641,72430166,7530,-0.7069159746170044,0.01187545619904995,-0.010483788326382637,72430179
12-May-2020 05:42:01.283,0.7071210145950317,45641,72430166,7530,-0.7069162130355835,0.011854205280542374,-0.010454196482896805,72430180
12-May-2020 05:42:02.283,0.7071177959442139,45641,72430166,7530,-0.7069199085235596,0.011826632544398308,-0.010434214025735855,72430181
12-May-2020 05:42:03.283,0.7071201801300049,45641,72430166,7530,-0.7069183588027954,0.01179773174226284,-0.010406281799077988,72430182
12-May-2020 05:42:04.283,0.7071241140365601,45641,72430166,7530,-0.7069156169891357,0.011775661259889603,-0.010376198217272758,72430183
12-May-2020 05:42:05.283,0.7071200609207153,45641,72430166,7530,-0.7069203853607178,0.011749472469091415,-0.010352065786719322,72430184
12-May-2020 05:42:06.283,0.7071177959442139,45641,72430166,7530,-0.7069234848022461,0.011723747476935387,-0.010326923802495003,72430185
12-May-2020 05:42:07.283,0.7071220874786377,45641,72430166,7530,-0.7069199085235596,0.011700466275215149,-0.010297344997525215,72430186
12-May-2020 05:42:08.283,0.7071245908737183,45641,72430166,7530,-0.7069183588027954,0.011669667437672615,-0.010272014886140823,72430187
12-May-2020 05:42:09.283,0.7071214914321899,45641,72430166,7530,-0.706922173500061,0.011641357094049454,-0.010253548622131348,72430188
12-May-2020 05:42:10.283,0.7071222066879272,45641,72430166,7530,-0.7069222927093506,0.01162385381758213,-0.010222755372524261,72430189
12-May-2020 05:42:11.283,0.7071274518966675,45641,72430166,7530,-0.7069180011749268,0.011596309021115303,-0.010194595903158188,72430190
12-May-2020 05:42:12.283,0.7071239948272705,45641,72430166,7530,-0.7069222927093506,0.011562632396817207,-0.010173115879297256,72430191
12-May-2020 05:42:13.283,0.707122802734375,45641,72430166,7530,-0.7069242000579834,0.011542396619915962,-0.010147541761398315,72430192
12-May-2020 05:42:14.283,0.707123875617981,45641,72430166,7530,-0.7069237232208252,0.011518888175487518,-0.010116172954440117,72430193
12-May-2020 05:42:15.283,0.7071245908737183,45641,72430166,7530,-0.7069239616394043,0.011489072814583778,-0.010094640776515007,72430194
12-May-2020 05:42:16.283,0.707125186920166,45641,72430166,7530,-0.7069242000579834,0.01146269217133522,-0.010070182383060455,72430195
12-May-2020 05:42:17.283,0.7071242332458496,45641,72430166,7530,-0.7069258689880371,0.011439971625804901,-0.010039746761322021,72430196
12-May-2020 05:42:18.283,0.7071253061294556,45641,72430198,7530,-0.706925630569458,0.011410977691411972,-0.010015426203608513,72430197
12-May-2020 05:42:19.283,0.7071269750595093,45641,72430198,7530,-0.7069249153137207,0.011380314826965332,-0.009992057457566261,72430198
12-May-2020 05:42:20.283,0.7071290016174316,45641,72430198,7530,-0.7069237232208252,0.011360229924321175,-0.009963717311620712,72430199
12-May-2020 05:42:21.283,0.7071272134780884,45641,72430198,7530,-0.7069259881973267,0.011336071416735649,-0.00993480533361435,72430200
12-May-2020 05:42:22.283,0.7071270942687988,45641,72430198,7530,-0.7069268226623535,0.011307908222079277,-0.00991499051451683,72430201
12-May-2020 05:42:23.283,0.7071293592453003,45641,72430198,7530,-0.7069251537322998,0.011284805834293365,-0.009892329573631287,72430202
12-May-2020 05:42:24.283,0.7071300745010376,45673,72430198,7530,-0.7069251537322998,0.011263003572821617,-0.009861145168542862,72430203
12-May-2020 05:42:25.283,0.7071268558502197,45673,72430198,7530,-0.7069292068481445,0.011233896017074585,-0.009836383163928986,72430204
12-May-2020 05:42:26.283,0.7071266174316406,45673,72430198,7530,-0.70693039894104,0.011201128363609314,-0.009812667965888977,72430205
12-May-2020 05:42:27.283,0.7071311473846436,45673,72430198,7530,-0.706926703453064,0.01117965579032898,-0.009782547131180763,72430206
12-May-2020 05:42:28.283,0.7071313858032227,45673,72430198,7530,-0.7069272994995117,0.011155586689710617,-0.009751329198479652,72430207
12-May-2020 05:42:29.283,0.7071261405944824,45673,72430198,7530,-0.7069329023361206,0.011126773431897163,-0.009732751175761223,72430208
12-May-2020 05:42:30.283,0.7071285247802734,45673,72430198,7530,-0.7069313526153564,0.011105811223387718,-0.009705666452646255,72430209
12-May-2020 05:42:31.283,0.7071342468261719,45673,72430198,7530,-0.7069261074066162,0.011082572862505913,-0.009677881374955177,72430210
12-May-2020 05:42:32.283,0.7071328163146973,45673,72430198,7530,-0.7069283723831177,0.011052649468183517,-0.009657245129346848,72430211
12-May-2020 05:42:33.283,0.7071294784545898,45673,72430198,7530,-0.706932783126831,0.011023001745343208,-0.009635251015424728,72430212
12-May-2020 05:42:34.283,0.7071341276168823,45673,72430198,7530,-0.7069288492202759,0.011001762002706528,-0.009602313861250877,72430213
12-May-2020 05:42:35.283,0.7071363925933838,45673,72430198,7530,-0.7069276571273804,0.010975085198879242,-0.009576534852385521,72430214
12-May-2020 05:42:36.283,0.7071328163146973,45673,72430198,7530,-0.7069317102432251,0.010944116860628128,-0.009557217359542847,72430215
12-May-2020 05:42:37.283,0.707131028175354,45673,72430198,7530,-0.7069343328475952,0.01092575304210186,-0.009527605026960373,72430216
12-May-2020 05:42:38.283,0.7071335315704346,45673,72430198,7530,-0.7069323062896729,0.010902512818574905,-0.009497499093413353,72430217
12-May-2020 05:42:39.283,0.7071341276168823,45673,72430198,7530,-0.7069324254989624,0.010870415717363358,-0.009479958564043045,72430218
12-May-2020 05:42:40.283,0.7071324586868286,45673,72430198,7530,-0.706934928894043,0.01084604486823082,-0.009451109915971756,72430219
12-May-2020 05:42:41.283,0.7071337699890137,45673,72430198,7530,-0.7069345712661743,0.010827252641320229,-0.00941755436360836,72430220
12-May-2020 05:42:42.283,0.7071346044540405,45673,72430198,7530,-0.7069343328475952,0.010795149952173233,-0.009401356801390648,72430221
12-May-2020 05:42:43.283,0.7071356773376465,45673,72430198,7530,-0.7069342136383057,0.010764485225081444,-0.00937575288116932,72430222
12-May-2020 05:42:44.283,0.7071384191513062,45673,72430198,7530,-0.7069320678710938,0.010748548433184624,-0.009343082085251808,72430223
12-May-2020 05:42:45.283,0.7071355581283569,45673,72430198,7530,-0.7069358825683594,0.01071716658771038,-0.009319616481661797,72430224
12-May-2020 05:42:46.283,0.7071366310119629,45673,72430198,7530,-0.7069352865219116,0.01068679429590702,-0.009303251281380653,72430225
12-May-2020 05:42:47.283,0.7071409225463867,45673,72430198,7530,-0.7069315910339355,0.010669302195310593,-0.009268481284379959,72430226
12-May-2020 05:42:48.283,0.707137942314148,45673,72430198,7530,-0.7069354057312012,0.010645376518368721,-0.009241372346878052,72430227
12-May-2020 05:42:49.283,0.7071347236633301,45673,72430198,7530,-0.7069394588470459,0.010610809549689293,-0.009224584326148033,72430228
12-May-2020 05:42:50.283,0.707139253616333,45673,72430230,7530,-0.7069356441497803,0.01059037446975708,-0.009191736578941345,72430229
12-May-2020 05:42:51.283,0.7071417570114136,45673,72430230,7530,-0.7069339752197266,0.010569805279374123,-0.009160934016108513,72430230
12-May-2020 05:42:52.283,0.7071348428726196,45673,72430230,7530,-0.7069413661956787,0.010534554719924927,-0.00914251059293747,72430231
12-May-2020 05:42:53.283,0.7071356773376465,45673,72430230,7530,-0.7069411277770996,0.010510360822081566,-0.009118344634771347,72430232
12-May-2020 05:42:54.283,0.7071430683135986,45673,72430230,7530,-0.7069345712661743,0.010493626818060875,-0.009080016985535622,72430233
12-May-2020 05:42:55.283,0.7071400880813599,45673,72430230,7530,-0.7069382667541504,0.01045837253332138,-0.009067490696907043,72430234
12-May-2020 05:42:56.283,0.7071362733840942,45705,72430230,7530,-0.7069430351257324,0.010426623746752739,-0.009043246507644653,72430235
12-May-2020 05:42:57.283,0.7071433067321777,45705,72430230,7530,-0.7069365978240967,0.010417267680168152,-0.009000753983855247,72430236
12-May-2020 05:42:58.283,0.7071431875228882,45705,72430230,7530,-0.7069371938705444,0.010385524481534958,-0.008982997387647629,72430237
12-May-2020 05:42:59.283,0.7071378231048584,45705,72430230,7530,-0.7069435119628906,0.010349182412028313,-0.008969869464635849,72430238
12-May-2020 05:43:00.283,0.7071418762207031,45705,72430230,7530,-0.7069400548934937,0.010338349267840385,-0.008931292220950127,72430239
12-May-2020 05:43:01.283,0.7071430683135986,45705,72430230,7530,-0.706939697265625,0.010313903912901878,-0.008901918306946754,72430240
12-May-2020 05:43:02.283,0.7071385383605957,45705,72430230,7530,-0.7069447040557861,0.01027287170290947,-0.008893821388483047,72430241
12-May-2020 05:43:03.283,0.7071430683135986,45705,72430230,7530,-0.7069410085678101,0.01025170274078846,-0.008858446031808853,72430242
12-May-2020 05:43:04.283,0.707146167755127,45705,72430230,7530,-0.706938624382019,0.010236924514174461,-0.008818518370389938,72430243
12-May-2020 05:43:05.283,0.7071423530578613,45705,72430230,7530,-0.706943154335022,0.01019706204533577,-0.008808465674519539,72430244
12-May-2020 05:43:06.283,0.7071424722671509,45705,72430230,7530,-0.7069436311721802,0.010170675814151764,-0.008786644786596298,72430245
12-May-2020 05:43:07.283,0.7071499824523926,45705,72430230,7530,-0.7069370746612549,0.010159516707062721,-0.008741935715079308,72430246
12-May-2020 05:43:08.283,0.7071439027786255,45705,72430230,7530,-0.7069437503814697,0.010123094543814659,-0.008728446438908577,72430247
12-May-2020 05:43:09.283,0.7071425914764404,45705,72430230,7530,-0.7069454193115234,0.01009250059723854,-0.008712772279977798,72430248
12-May-2020 05:43:10.283,0.7071495056152344,45705,72430230,7530,-0.7069393396377563,0.01008629985153675,-0.008668608963489532,72430249
12-May-2020 05:43:11.283,0.7071471214294434,45705,72430230,7530,-0.7069424390792847,0.010054301470518112,-0.008648132905364037,72430250
12-May-2020 05:43:12.283,0.7071390151977539,45705,72430230,7530,-0.7069514989852905,0.010014690458774567,-0.00863657146692276,72430251
12-May-2020 05:43:13.283,0.7071470022201538,45705,72430230,7530,-0.7069438695907593,0.010000087320804596,-0.008592342957854271,72430252
12-May-2020 05:43:14.283,0.7071502208709717,45705,72430230,7530,-0.7069414854049683,0.00997413694858551,-0.008564500138163567,72430253
12-May-2020 05:43:15.283,0.7071421146392822,45705,72430230,7530,-0.7069504261016846,0.009934654459357262,-0.008557207882404327,72430254
12-May-2020 05:43:16.283,0.7071454524993896,45705,72430230,7530,-0.7069473266601562,0.00991847738623619,-0.008522387593984604,72430255
12-May-2020 05:43:17.283,0.7071515321731567,45705,72430230,7530,-0.7069422006607056,0.009903689846396446,-0.00848456285893917,72430256
12-May-2020 05:43:18.283,0.7071470022201538,45705,72430230,7530,-0.7069473266601562,0.009860893711447716,-0.008478386327624321,72430257
12-May-2020 05:43:19.283,0.7071455717086792,45705,72430230,7530,-0.70694899559021,0.009837012737989426,-0.008452340960502625,72430258
12-May-2020 05:43:20.283,0.7071521282196045,45705,72430230,7530,-0.7069432735443115,0.009830685332417488,-0.00840885378420353,72430259
12-May-2020 05:43:21.283,0.7071502208709717,45705,72430230,7530,-0.7069461345672607,0.009786887094378471,-0.008393701165914536,72430260
12-May-2020 05:43:22.283,0.707146406173706,45705,72430262,7516,-0.706950306892395,0.009756764397025108,-0.008376305922865868,72430261
12-May-2020 05:43:23.283,0.7071521282196045,45705,72430262,7516,-0.7069454193115234,0.00974290631711483,-0.008328642696142197,72430262
12-May-2020 05:43:24.283,0.7071499824523926,45705,72430262,7516,-0.7069480419158936,0.009714379906654358,-0.00831032544374466,72430263
12-May-2020 05:43:25.283,0.7071447372436523,45705,72430262,7516,-0.7069542407989502,0.009674504399299622,-0.008299296721816063,72430264
12-May-2020 05:43:26.283,0.7071521282196045,45705,72430262,7516,-0.7069475650787354,0.009665699675679207,-0.008256742730736732,72430265
12-May-2020 05:43:27.283,0.707152247428894,45705,72430262,7516,-0.7069480419158936,0.009639780968427658,-0.008227691054344177,72430266
12-May-2020 05:43:28.283,0.7071471214294434,45737,72430262,7516,-0.7069538831710815,0.0095998365432024,-0.008219420909881592,72430267
12-May-2020 05:43:29.283,0.7071528434753418,45737,72430262,7516,-0.7069487571716309,0.009583758190274239,-0.008183568716049194,72430268
12-May-2020 05:43:30.283,0.7071545124053955,45737,72430262,7516,-0.7069476842880249,0.009565861895680428,-0.008149448782205582,72430269
12-May-2020 05:43:31.283,0.7071493864059448,45737,72430262,7516,-0.7069536447525024,0.009523322805762291,-0.008138496428728104,72430270
12-May-2020 05:43:32.283,0.7071515321731567,45737,72430262,7516,-0.7069517374038696,0.009502828121185303,-0.008112132549285889,72430271
12-May-2020 05:43:33.283,0.7071582078933716,45737,72430262,7516,-0.7069454193115234,0.009491415694355965,-0.00807470828294754,72430272
12-May-2020 05:43:34.283,0.7071523666381836,45737,72430262,7516,-0.7069523334503174,0.009453533217310905,-0.008062135428190231,72430273
12-May-2020 05:43:35.283,0.7071489095687866,45737,72430262,7516,-0.7069565057754517,0.009422412142157555,-0.008040480315685272,72430274
12-May-2020 05:43:36.283,0.7071563005447388,45737,72430262,7516,-0.7069497108459473,0.009412996470928192,-0.007999533787369728,72430275
12-May-2020 05:43:37.283,0.7071546316146851,45737,72430262,7516,-0.7069519758224487,0.009378433227539062,-0.007978783920407295,72430276
12-May-2020 05:43:38.283,0.7071487903594971,45737,72430262,7516,-0.7069582939147949,0.009344171732664108,-0.007962677627801895,72430277
12-May-2020 05:43:39.283,0.7071536779403687,45737,72430262,7516,-0.7069540023803711,0.009333446621894836,-0.007923305034637451,72430278
12-May-2020 05:43:40.283,0.7071565389633179,45737,72430262,7516,-0.7069520950317383,0.009303165599703789,-0.00789681077003479,72430279
12-May-2020 05:43:41.283,0.7071535587310791,45737,72430262,7516,-0.7069556713104248,0.009269125759601593,-0.007881689816713333,72430280
12-May-2020 05:43:42.283,0.7071549892425537,45737,72430262,7516,-0.7069549560546875,0.009248383343219757,-0.00785054825246334,72430281
12-May-2020 05:43:43.283,0.7071578502655029,45737,72430262,7516,-0.706952691078186,0.009228091686964035,-0.007818274199962616,72430282
12-May-2020 05:43:44.283,0.7071552276611328,45737,72430262,7516,-0.7069557905197144,0.00919187068939209,-0.0078057702630758286,72430283
12-May-2020 05:43:45.283,0.7071558237075806,45737,72430262,7516,-0.7069556713104248,0.009169075638055801,-0.007776482030749321,72430284
12-May-2020 05:43:46.283,0.7071559429168701,45737,72430262,7516,-0.7069566249847412,0.009150292724370956,-0.0077425576746463776,72430285
12-May-2020 05:43:47.283,0.7071533203125,45737,72430262,7516,-0.7069594860076904,0.009118463844060898,-0.007727864198386669,72430286
12-May-2020 05:43:48.283,0.7071552276611328,45737,72430262,7516,-0.7069581747055054,0.009093640372157097,-0.00770353339612484,72430287
12-May-2020 05:43:49.283,0.7071595191955566,45737,72430262,7516,-0.7069545984268188,0.00907687097787857,-0.007669107988476753,72430288
12-May-2020 05:43:50.283,0.7071563005447388,45737,72430262,7516,-0.7069584131240845,0.009043937548995018,-0.007646159268915653,72430289
12-May-2020 05:43:51.283,0.7071559429168701,45737,72430262,7516,-0.7069594860076904,0.00901406817138195,-0.007623960264027119,72430290
12-May-2020 05:43:52.283,0.7071611881256104,45737,72430262,7516,-0.7069544792175293,0.00899689830839634,-0.007589749060571194,72430291
12-May-2020 05:43:53.283,0.7071599960327148,45737,72430262,7516,-0.7069562673568726,0.008968759328126907,-0.007566428743302822,72430292
12-May-2020 05:43:54.283,0.7071546316146851,45737,72430294,7497,-0.7069624662399292,0.008936256170272827,-0.007546818815171719,72430293
12-May-2020 05:43:55.283,0.7071585655212402,45737,72430294,7497,-0.7069590091705322,0.00891696847975254,-0.007515186443924904,72430294
12-May-2020 05:43:56.283,0.7071617841720581,45737,72430294,7497,-0.7069565057754517,0.008891554549336433,-0.00748782604932785,72430295
12-May-2020 05:43:57.283,0.7071574926376343,45737,72430294,7497,-0.7069613933563232,0.008860660716891289,-0.007472448982298374,72430296
12-May-2020 05:43:58.283,0.7071565389633179,45737,72430294,7497,-0.7069628238677979,0.008840585127472878,-0.007442616857588291,72430297
12-May-2020 05:43:59.283,0.7071596384048462,45737,72430294,7497,-0.7069606781005859,0.008813269436359406,-0.007407853379845619,72430298
12-May-2020 05:44:00.283,0.7071595191955566,45769,72430294,7497,-0.7069613933563232,0.008780313655734062,-0.007388566620647907,72430299
12-May-2020 05:44:01.283,0.7071603536605835,45769,72430294,7497,-0.7069612741470337,0.008756861090660095,-0.007363650947809219,72430300
12-May-2020 05:44:02.283,0.7071609497070312,45769,72430294,7497,-0.7069612741470337,0.008735880255699158,-0.0073327599093317986,72430301
12-May-2020 05:44:03.283,0.7071611881256104,45769,72430294,7497,-0.7069612741470337,0.00870739296078682,-0.007308971136808395,72430302
12-May-2020 05:44:04.283,0.70716392993927,45769,72430294,7497,-0.7069588899612427,0.008682068437337875,-0.007286408916115761,72430303
12-May-2020 05:44:05.283,0.7071632146835327,45769,72430294,7497,-0.7069603204727173,0.008662214502692223,-0.007258973084390163,72430304
12-May-2020 05:44:06.283,0.7071608304977417,45769,72430294,7497,-0.7069631814956665,0.008632291108369827,-0.007233874872326851,72430305
12-May-2020 05:44:07.283,0.7071630954742432,45769,72430294,7497,-0.7069615125656128,0.008605780079960823,-0.007208163850009441,72430306
12-May-2020 05:44:08.283,0.7071660757064819,45769,72430294,7497,-0.7069592475891113,0.008581845089793205,-0.007180960848927498,72430307
12-May-2020 05:44:09.283,0.7071628570556641,45769,72430294,7497,-0.706963300704956,0.008551374077796936,-0.007155708037316799,72430308
12-May-2020 05:44:10.283,0.7071608304977417,45769,72430294,7497,-0.7069658041000366,0.008523980155587196,-0.007129997946321964,72430309
12-May-2020 05:44:11.283,0.7071645259857178,45769,72430294,7497,-0.7069628238677979,0.008502615615725517,-0.007101735100150108,72430310
12-May-2020 05:44:12.283,0.7071638107299805,45769,72430294,7497,-0.7069638967514038,0.008476849645376205,-0.007078499533236027,72430311
12-May-2020 05:44:13.283,0.7071621417999268,45769,72430294,7497,-0.7069658041000366,0.008448924869298935,-0.007054132409393787,72430312
12-May-2020 05:44:14.283,0.7071640491485596,45769,72430294,7497,-0.7069644927978516,0.008427366614341736,-0.007025065831840038,72430313
12-May-2020 05:44:15.283,0.7071666717529297,45769,72430294,7497,-0.7069625854492188,0.008398883044719696,-0.006999939680099487,72430314
12-May-2020 05:44:16.283,0.7071647644042969,45769,72430294,7497,-0.7069650888442993,0.008370459079742432,-0.006980590522289276,72430315
12-May-2020 05:44:17.283,0.707166314125061,45769,72430294,7497,-0.7069642543792725,0.00834617018699646,-0.006947094574570656,72430316
12-May-2020 05:44:18.283,0.7071658372879028,45769,72430294,7497,-0.7069652080535889,0.008324362337589264,-0.006923803128302097,72430317
12-May-2020 05:44:19.283,0.7071661949157715,45769,72430294,7497,-0.7069649696350098,0.008295087143778801,-0.006901977583765984,72430318
12-May-2020 05:44:20.283,0.7071690559387207,45769,72430294,7497,-0.7069628238677979,0.008269917219877243,-0.006873120553791523,72430319
12-May-2020 05:44:21.283,0.7071666717529297,45769,72430294,7497,-0.7069658041000366,0.008245233446359634,-0.006844974122941494,72430320
12-May-2020 05:44:22.283,0.7071647644042969,45769,72430294,7497,-0.7069684267044067,0.008215177804231644,-0.006822383962571621,72430321
12-May-2020 05:44:23.283,0.7071682214736938,45769,72430294,7497,-0.7069653272628784,0.008193198591470718,-0.006792987696826458,72430322
12-May-2020 05:44:24.283,0.7071691751480103,45769,72430294,7497,-0.7069652080535889,0.008167661726474762,-0.0067667532712221146,72430323
12-May-2020 05:44:25.283,0.707165002822876,45769,72430294,7497,-0.7069699764251709,0.00813671201467514,-0.006745136342942715,72430324
12-May-2020 05:44:26.283,0.7071651220321655,45769,72430326,7530,-0.7069700956344604,0.008115055039525032,-0.00671782623976469,72430325
12-May-2020 05:44:27.283,0.7071703672409058,45769,72430326,7530,-0.706965446472168,0.00809389166533947,-0.006688491441309452,72430326
12-May-2020 05:44:28.283,0.7071683406829834,45769,72430326,7530,-0.7069679498672485,0.008061548694968224,-0.006668264977633953,72430327
12-May-2020 05:44:29.283,0.7071664333343506,45769,72430326,7530,-0.7069704532623291,0.008036792278289795,-0.006640293635427952,72430328
12-May-2020 05:44:30.283,0.7071717977523804,45769,72430326,7530,-0.7069655656814575,0.008014235645532608,-0.006608138792216778,72430329
12-May-2020 05:44:31.283,0.7071723937988281,45769,72430326,7530,-0.706965446472168,0.007984679192304611,-0.006587243638932705,72430330
12-May-2020 05:44:32.283,0.7071700096130371,45801,72430326,7530,-0.7069681882858276,0.007959755137562752,-0.0065691107884049416,72430331
12-May-2020 05:44:33.283,0.7071717977523804,45801,72430326,7530,-0.7069669961929321,0.007940651848912239,-0.006535375490784645,72430332
12-May-2020 05:44:34.283,0.7071713209152222,45801,72430326,7530,-0.7069680690765381,0.007914775982499123,-0.0065114377066493034,72430333
12-May-2020 05:44:35.283,0.7071714401245117,45801,72430326,7530,-0.7069687843322754,0.007881788536906242,-0.006492189131677151,72430334
12-May-2020 05:44:36.283,0.7071725130081177,45801,72430326,7530,-0.7069679498672485,0.007861020043492317,-0.006458666175603867,72430335
12-May-2020 05:44:37.283,0.7071690559387207,45801,72430326,7530,-0.7069718837738037,0.007836204022169113,-0.006431860849261284,72430336
12-May-2020 05:44:38.283,0.7071701288223267,45801,72430326,7530,-0.7069716453552246,0.007803048938512802,-0.006408480927348137,72430337
12-May-2020 05:44:39.283,0.7071735858917236,45801,72430326,7530,-0.7069686651229858,0.007778076454997063,-0.006381538696587086,72430338
12-May-2020 05:44:40.283,0.7071729898452759,45801,72430326,7530,-0.7069698572158813,0.007755184546113014,-0.006353525444865227,72430339
12-May-2020 05:44:41.283,0.7071695327758789,45801,72430326,7530,-0.7069737911224365,0.007723066955804825,-0.00633440725505352,72430340
12-May-2020 05:44:42.283,0.7071727514266968,45801,72430326,7530,-0.7069709300994873,0.007700145244598389,-0.0063071949407458305,72430341
12-May-2020 05:44:43.283,0.7071757316589355,45801,72430326,7530,-0.7069685459136963,0.007685494609177113,-0.006277540698647499,72430342
12-May-2020 05:44:44.283,0.7071713209152222,45801,72430326,7530,-0.7069735527038574,0.007655292749404907,-0.00626089982688427,72430343
12-May-2020 05:44:45.283,0.7071726322174072,45801,72430326,7530,-0.7069727182388306,0.0076266005635261536,-0.006230966188013554,72430344
12-May-2020 05:44:46.283,0.707175612449646,45801,72430326,7530,-0.7069700956344604,0.007607433944940567,-0.006197103299200535,72430345
12-May-2020 05:44:47.283,0.7071752548217773,45801,72430326,7530,-0.7069714069366455,0.007573690265417099,-0.00617511011660099,72430346
12-May-2020 05:44:48.283,0.7071716785430908,45801,72430326,7530,-0.7069753408432007,0.007541609928011894,-0.006151305511593819,72430347
12-May-2020 05:44:49.283,0.7071741819381714,45801,72430326,7530,-0.7069734334945679,0.00752426590770483,-0.006117989309132099,72430348
12-May-2020 05:44:50.283,0.707176923751831,45801,72430326,7530,-0.7069711685180664,0.007496547885239124,-0.006094684824347496,72430349
12-May-2020 05:44:51.283,0.7071739435195923,45801,72430326,7530,-0.7069747447967529,0.007463964633643627,-0.006077212281525135,72430350
12-May-2020 05:44:52.283,0.7071748971939087,45801,72430326,7530,-0.7069743871688843,0.007442940957844257,-0.006042510271072388,72430351
12-May-2020 05:44:53.283,0.7071754932403564,45801,72430326,7530,-0.7069739103317261,0.007422721944749355,-0.006014774553477764,72430352
12-May-2020 05:44:54.283,0.70717453956604,45801,72430326,7530,-0.7069753408432007,0.007388841360807419,-0.005998442880809307,72430353
12-May-2020 05:44:55.283,0.707175612449646,45801,72430326,7530,-0.7069746255874634,0.007368455640971661,-0.005972110666334629,72430354
12-May-2020 05:44:56.283,0.7071772813796997,45801,72430326,7530,-0.706973671913147,0.007345736958086491,-0.0059392135590314865,72430355
12-May-2020 05:44:57.283,0.7071759700775146,45801,72430326,7530,-0.7069753408432007,0.007316546514630318,-0.00592350959777832,72430356
12-May-2020 05:44:58.283,0.7071764469146729,45801,72430358,7523,-0.7069751024246216,0.007290656678378582,-0.005896878428757191,72430357
12-May-2020 05:44:59.283,0.707179069519043,45801,72430358,7523,-0.7069730758666992,0.007271045818924904,-0.005862375721335411,72430358
12-May-2020 05:45:00.283,0.7071748971939087,45801,72430358,7523,-0.7069779634475708,0.007238110527396202,-0.005841003730893135,72430359
12-May-2020 05:45:01.283,0.7071759700775146,45801,72430358,7523,-0.7069772481918335,0.007210834883153439,-0.00581798329949379,72430360
12-May-2020 05:45:02.283,0.7071795463562012,45801,72430358,7523,-0.7069740295410156,0.0071908337995409966,-0.0057832021266222,72430361
12-May-2020 05:45:03.283,0.7071774005889893,45801,72430358,7523,-0.7069767713546753,0.007159794680774212,-0.005760050378739834,72430362
12-May-2020 05:45:04.283,0.7071738243103027,45833,72430358,7523,-0.70698082447052,0.007133224979043007,-0.005739651620388031,72430363
12-May-2020 05:45:05.283,0.7071784734725952,45833,72430358,7523,-0.7069765329360962,0.007113496772944927,-0.005708579905331135,72430364
12-May-2020 05:45:06.283,0.7071809768676758,45833,72430358,7523,-0.7069746255874634,0.007085890509188175,-0.0056813498958945274,72430365
12-May-2020 05:45:07.283,0.7071757316589355,45833,72430358,7523,-0.7069801092147827,0.007057402282953262,-0.005666939541697502,72430366
12-May-2020 05:45:08.283,0.7071781158447266,45833,72430358,7523,-0.7069783210754395,0.007036743685603142,-0.005636014975607395,72430367
12-May-2020 05:45:09.283,0.7071812152862549,45833,72430358,7523,-0.7069759368896484,0.007011342793703079,-0.00560370646417141,72430368
12-May-2020 05:45:10.283,0.7071796655654907,45833,72430358,7523,-0.7069776058197021,0.006978251039981842,-0.005587049759924412,72430369
12-May-2020 05:45:11.283,0.7071774005889893,45833,72430358,7523,-0.7069805860519409,0.00695194024592638,-0.0055571673437952995,72430370
12-May-2020 05:45:12.283,0.7071793079376221,45833,72430358,7523,-0.7069793939590454,0.0069347284734249115,-0.005522339604794979,72430371
12-May-2020 05:45:13.283,0.7071789503097534,45833,72430358,7523,-0.706979513168335,0.006904037669301033,-0.005506548099219799,72430372
12-May-2020 05:45:14.283,0.7071796655654907,45833,72430358,7523,-0.7069793939590454,0.006876577623188496,-0.005483821965754032,72430373
12-May-2020 05:45:15.283,0.7071802616119385,45833,72430358,7523,-0.706979513168335,0.00685290340334177,-0.005448764190077782,72430374
12-May-2020 05:45:16.283,0.7071784734725952,45833,72430358,7523,-0.7069816589355469,0.006827645935118198,-0.005427509546279907,72430375
12-May-2020 05:45:17.283,0.7071797847747803,45833,72430358,7523,-0.7069810628890991,0.006795549765229225,-0.005406343378126621,72430376
12-May-2020 05:45:18.283,0.707182765007019,45833,72430358,7523,-0.7069782018661499,0.00677625834941864,-0.005375931039452553,72430377
12-May-2020 05:45:19.283,0.7071800231933594,45833,72430358,7523,-0.7069814205169678,0.006753265857696533,-0.0053511327132582664,72430378
12-May-2020 05:45:20.283,0.7071777582168579,45833,72430358,7523,-0.7069838047027588,0.006720533594489098,-0.005328909493982792,72430379
12-May-2020 05:45:21.283,0.7071831226348877,45833,72430358,7523,-0.7069790363311768,0.006699079647660255,-0.005298946984112263,72430380
12-May-2020 05:45:22.283,0.7071828842163086,45833,72430358,7523,-0.7069796323776245,0.006675287149846554,-0.005269370041787624,72430381
12-May-2020 05:45:23.283,0.7071789503097534,45833,72430358,7523,-0.7069840431213379,0.006645801477134228,-0.005249880254268646,72430382
12-May-2020 05:45:24.283,0.7071801424026489,45833,72430358,7523,-0.7069830894470215,0.006624281406402588,-0.005221409723162651,72430383
12-May-2020 05:45:25.283,0.707184910774231,45833,72430358,7523,-0.7069786787033081,0.006601954810321331,-0.005191642791032791,72430384
12-May-2020 05:45:26.283,0.7071818113327026,45833,72430358,7523,-0.7069824934005737,0.006566890515387058,-0.005169834941625595,72430385
12-May-2020 05:45:27.283,0.7071801424026489,45833,72430358,7523,-0.7069847583770752,0.006542672403156757,-0.005145953968167305,72430386
12-May-2020 05:45:28.283,0.7071841955184937,45833,72430358,7523,-0.7069813013076782,0.006519177928566933,-0.00511400680989027,72430387
12-May-2020 05:45:29.283,0.7071856260299683,45833,72430358,7523,-0.7069801092147827,0.006491532549262047,-0.005093448795378208,72430388
12-May-2020 05:45:30.283,0.7071832418441772,45833,72430390,7530,-0.7069826126098633,0.006465524435043335,-0.00507266353815794,72430389
12-May-2020 05:45:31.283,0.7071825265884399,45833,72430390,7530,-0.7069836854934692,0.006445929408073425,-0.0050438446924090385,72430390
12-May-2020 05:45:32.283,0.707183837890625,45833,72430390,7530,-0.7069828510284424,0.006417207419872284,-0.005015508271753788,72430391
12-May-2020 05:45:33.283,0.7071855068206787,45833,72430390,7530,-0.706981897354126,0.0063864076510071754,-0.00499324407428503,72430392
12-May-2020 05:45:34.283,0.7071856260299683,45833,72430390,7530,-0.7069821357727051,0.006362155079841614,-0.0049637695774436,72430393
12-May-2020 05:45:35.283,0.7071831226348877,45833,72430390,7530,-0.7069851160049438,0.006341990083456039,-0.004931873641908169,72430394
12-May-2020 05:45:36.283,0.7071844339370728,45865,72430390,7530,-0.706984281539917,0.006314530037343502,-0.004909683018922806,72430395
12-May-2020 05:45:37.283,0.7071864604949951,45865,72430390,7530,-0.7069823741912842,0.006285018287599087,-0.0048879338428378105,72430396
12-May-2020 05:45:38.283,0.7071852684020996,45865,72430390,7530,-0.7069840431213379,0.006264102645218372,-0.004858863539993763,72430397
12-May-2020 05:45:39.283,0.7071835994720459,45865,72430390,7530,-0.7069863080978394,0.006233286112546921,-0.004834428429603577,72430398
12-May-2020 05:45:40.283,0.7071870565414429,45865,72430390,7530,-0.7069830894470215,0.00620731245726347,-0.004810186102986336,72430399
12-May-2020 05:45:41.283,0.7071884870529175,45865,72430390,7530,-0.7069823741912842,0.006183098070323467,-0.0047811176627874374,72430400
12-May-2020 05:45:42.283,0.7071869373321533,45865,72430390,7530,-0.7069840431213379,0.006157183088362217,-0.004757397808134556,72430401
12-May-2020 05:45:43.283,0.7071843147277832,45865,72430390,7530,-0.7069872617721558,0.006128229200839996,-0.0047330474480986595,72430402
12-May-2020 05:45:44.283,0.7071876525878906,45865,72430390,7530,-0.706984281539917,0.006107944063842297,-0.00470532663166523,72430403
12-May-2020 05:45:45.283,0.7071882486343384,45865,72430390,7530,-0.7069839239120483,0.006081253290176392,-0.004680706188082695,72430404
12-May-2020 05:45:46.283,0.707186222076416,45865,72430390,7530,-0.7069864273071289,0.006052685901522636,-0.004656948149204254,72430405
12-May-2020 05:45:47.283,0.707184910774231,45865,72430390,7530,-0.7069880962371826,0.00603276863694191,-0.004628277383744717,72430406
12-May-2020 05:45:48.283,0.7071881294250488,45865,72430390,7530,-0.706985354423523,0.006005485542118549,-0.004601955413818359,72430407
12-May-2020 05:45:49.283,0.7071874141693115,45865,72430390,7530,-0.7069865465164185,0.005976836197078228,-0.004580463282763958,72430408
12-May-2020 05:45:50.283,0.7071855068206787,45865,72430390,7530,-0.706989049911499,0.005947389639914036,-0.004551352001726627,72430409
12-May-2020 05:45:51.283,0.7071857452392578,45865,72430390,7530,-0.7069888114929199,0.0059238942340016365,-0.00452448520809412,72430410
12-May-2020 05:45:52.283,0.7071897983551025,45865,72430390,7530,-0.706985592842102,0.005895861424505711,-0.004501591436564922,72430411
12-May-2020 05:45:53.283,0.7071894407272339,45865,72430390,7530,-0.7069857120513916,0.005872116424143314,-0.004477022215723991,72430412
12-May-2020 05:45:54.283,0.7071880102157593,45865,72430390,7530,-0.7069876194000244,0.005849814973771572,-0.004450136795639992,72430413
12-May-2020 05:45:55.283,0.7071888446807861,45865,72430390,7530,-0.7069871425628662,0.005825810134410858,-0.00442282110452652,72430414
12-May-2020 05:45:56.283,0.7071905136108398,45865,72430390,7530,-0.7069859504699707,0.005800303071737289,-0.004398577846586704,72430415
12-May-2020 05:45:57.283,0.7071880102157593,45865,72430390,7530,-0.7069886922836304,0.005778712220489979,-0.004374073818325996,72430416
12-May-2020 05:45:58.283,0.7071858644485474,45865,72430390,7530,-0.7069911956787109,0.005747896619141102,-0.004344761371612549,72430417
12-May-2020 05:45:59.283,0.7071855068206787,45865,72430390,7530,-0.7069920301437378,0.005725464783608913,-0.004321805201470852,72430418
12-May-2020 05:46:00.283,0.7071903944015503,45865,72430390,7530,-0.7069875001907349,0.005695316009223461,-0.004292817786335945,72430419
12-May-2020 05:46:01.283,0.7071915864944458,45865,72430390,7530,-0.7069864273071289,0.005669846199452877,-0.004269689321517944,72430420
12-May-2020 05:46:02.283,0.707189679145813,45865,72430422,7530,-0.706989049911499,0.005640159361064434,-0.004240919835865498,72430421
12-May-2020 05:46:03.283,0.7071899175643921,45865,72430422,7530,-0.7069889307022095,0.005616695620119572,-0.004217898473143578,72430422
12-May-2020 05:46:04.283,0.7071934938430786,45865,72430422,7530,-0.7069858312606812,0.005588005296885967,-0.004191371612250805,72430423
12-May-2020 05:46:05.283,0.7071901559829712,45865,72430422,7530,-0.7069894075393677,0.005563230253756046,-0.004167209379374981,72430424
12-May-2020 05:46:06.283,0.7071868181228638,45865,72430422,7530,-0.7069931030273438,0.005540567450225353,-0.004143615253269672,72430425
12-May-2020 05:46:07.283,0.7071901559829712,45865,72430422,7530,-0.7069902420043945,0.0055169472470879555,-0.004117238335311413,72430426
12-May-2020 05:46:08.283,0.7071906328201294,45897,72430422,7530,-0.706990122795105,0.005492891184985638,-0.0040930500254035,72430427
12-May-2020 05:46:09.284,0.7071897983551025,45897,72430422,7530,-0.7069911956787109,0.005466097965836525,-0.00406606774777174,72430428
12-May-2020 05:46:10.284,0.707187294960022,45897,72430422,7530,-0.7069941759109497,0.005442033521831036,-0.004035506397485733,72430429
12-May-2020 05:46:11.284,0.7071921825408936,45897,72430422,7530,-0.7069898843765259,0.0054092369973659515,-0.004009800963103771,72430430
12-May-2020 05:46:12.284,0.707194447517395,45897,72430422,7530,-0.7069876194000244,0.005383532494306564,-0.0039833541959524155,72430431
12-May-2020 05:46:13.284,0.7071924209594727,45897,72430422,7530,-0.706990122795105,0.005354276858270168,-0.003957211971282959,72430432
12-May-2020 05:46:14.284,0.7071912288665771,45897,72430422,7530,-0.7069916725158691,0.005328831262886524,-0.003933558240532875,72430433
12-May-2020 05:46:15.284,0.7071940898895264,45897,72430422,7530,-0.706989049911499,0.0053050322458148,-0.0039061051793396473,72430434
12-May-2020 05:46:16.284,0.7071957588195801,45897,72430422,7530,-0.706987738609314,0.005280490964651108,-0.0038831355050206184,72430435
12-May-2020 05:46:17.284,0.7071925401687622,45897,72430422,7530,-0.7069911956787109,0.005258047953248024,-0.003857086878269911,72430436
12-May-2020 05:46:18.284,0.707190990447998,45897,72430422,7530,-0.7069927453994751,0.0052321553230285645,-0.003830061759799719,72430437
12-May-2020 05:46:19.284,0.7071924209594727,45897,72430422,7530,-0.7069917917251587,0.005206135101616383,-0.0038055195473134518,72430438
12-May-2020 05:46:20.284,0.70719313621521,45897,72430422,7530,-0.7069915533065796,0.0051797740161418915,-0.003780097234994173,72430439
12-May-2020 05:46:21.284,0.7071913480758667,45897,72430422,7530,-0.706993818283081,0.005151080898940563,-0.003752080723643303,72430440
12-May-2020 05:46:22.284,0.7071906328201294,45897,72430422,7530,-0.706994891166687,0.005123991519212723,-0.0037262141704559326,72430441
12-May-2020 05:46:23.284,0.7071940898895264,45897,72430422,7530,-0.7069916725158691,0.0050943950191140175,-0.003699475433677435,72430442
12-May-2020 05:46:24.284,0.7071963548660278,45897,72430422,7530,-0.7069897651672363,0.0050697652623057365,-0.003672105260193348,72430443
12-May-2020 05:46:25.284,0.7071934938430786,45897,72430422,7530,-0.7069928646087646,0.005046218633651733,-0.003649473190307617,72430444
12-May-2020 05:46:26.284,0.7071928977966309,45897,72430422,7530,-0.706993579864502,0.00502307154238224,-0.0036263344809412956,72430445
12-May-2020 05:46:27.284,0.707195520401001,45897,72430422,7530,-0.7069911956787109,0.004999087192118168,-0.003599075134843588,72430446
12-May-2020 05:46:28.284,0.7071963548660278,45897,72430422,7530,-0.7069908380508423,0.004974815994501114,-0.0035717193968594074,72430447
12-May-2020 05:46:29.284,0.7071921825408936,45897,72430422,7530,-0.7069950103759766,0.004945001564919949,-0.003549169283360243,72430448
12-May-2020 05:46:30.284,0.7071940898895264,45897,72430422,7530,-0.7069939374923706,0.004917709156870842,-0.0035209846682846546,72430449
12-May-2020 05:46:31.284,0.7071974277496338,45897,72430422,7530,-0.7069907188415527,0.004896116442978382,-0.003494332078844309,72430450
12-May-2020 05:46:32.284,0.7071964740753174,45897,72430422,7530,-0.7069921493530273,0.004864969290792942,-0.0034717218950390816,72430451
12-May-2020 05:46:33.284,0.7071937322616577,45897,72430422,7530,-0.7069952487945557,0.004838182590901852,-0.0034438050352036953,72430452
12-May-2020 05:46:34.284,0.707195520401001,45897,72430454,7523,-0.7069934606552124,0.004816029220819473,-0.0034141396172344685,72430453
12-May-2020 05:46:35.284,0.7071969509124756,45897,72430454,7523,-0.7069927453994751,0.004787909798324108,-0.003392113372683525,72430454
12-May-2020 05:46:36.284,0.7071961164474487,45897,72430454,7523,-0.7069939374923706,0.004763240925967693,-0.0033648977987468243,72430455
12-May-2020 05:46:37.284,0.7071938514709473,45897,72430454,7523,-0.7069958448410034,0.004739901050925255,-0.003340250812470913,72430456
12-May-2020 05:46:38.284,0.7071939706802368,45897,72430454,7523,-0.7069960832595825,0.004717298783361912,-0.0033161528408527374,72430457
12-May-2020 05:46:39.284,0.7071973085403442,45897,72430454,7523,-0.7069929838180542,0.004689719527959824,-0.003293633460998535,72430458
12-May-2020 05:46:40.284,0.707197904586792,45929,72430454,7523,-0.7069927453994751,0.004663134925067425,-0.0032647238112986088,72430459
12-May-2020 05:46:41.284,0.7071963548660278,45929,72430454,7523,-0.7069947719573975,0.004636114463210106,-0.003236987628042698,72430460
12-May-2020 05:46:42.284,0.7071980237960815,45929,72430454,7523,-0.706993579864502,0.004605676047503948,-0.0032118880189955235,72430461
12-May-2020 05:46:43.284,0.7072010040283203,45929,72430454,7523,-0.7069909572601318,0.004582840949296951,-0.0031853453256189823,72430462
12-May-2020 05:46:44.284,0.7071980237960815,45929,72430454,7523,-0.7069939374923706,0.004560365341603756,-0.0031592710874974728,72430463
12-May-2020 05:46:45.284,0.7071937322616577,45929,72430454,7523,-0.7069988250732422,0.004529775120317936,-0.0031341277062892914,72430464
12-May-2020 05:46:46.284,0.7071957588195801,45929,72430454,7523,-0.7069970369338989,0.004503893665969372,-0.003108737524598837,72430465
12-May-2020 05:46:47.284,0.707199215888977,45929,72430454,7523,-0.706993579864502,0.004483879543840885,-0.003082756884396076,72430466
12-May-2020 05:46:48.284,0.7071981430053711,45929,72430454,7523,-0.7069952487945557,0.004453347995877266,-0.0030576521530747414,72430467
12-May-2020 05:46:49.284,0.707195520401001,45929,72430454,7523,-0.7069981098175049,0.0044267429038882256,-0.0030318270437419415,72430468
12-May-2020 05:46:50.284,0.7071996927261353,45929,72430454,7523,-0.7069942951202393,0.004401408135890961,-0.0030046231113374233,72430469
12-May-2020 05:46:51.284,0.7072016000747681,45929,72430454,7523,-0.7069923877716064,0.004377182573080063,-0.0029837400652468204,72430470
12-May-2020 05:46:52.284,0.7071994543075562,45929,72430454,7523,-0.7069951295852661,0.0043462058529257774,-0.0029571191407740116,72430471
12-May-2020 05:46:53.284,0.7071981430053711,45929,72430454,7523,-0.7069967985153198,0.004323016852140427,-0.0029270080849528313,72430472
12-May-2020 05:46:54.284,0.7072006464004517,45929,72430454,7523,-0.7069941759109497,0.004300118423998356,-0.002901969477534294,72430473
12-May-2020 05:46:55.284,0.7072008848190308,45929,72430454,7523,-0.7069940567016602,0.004274348728358746,-0.0028808144852519035,72430474
12-May-2020 05:46:56.284,0.7072001695632935,45929,72430454,7523,-0.7069952487945557,0.004246773198246956,-0.002848407719284296,72430475
12-May-2020 05:46:57.284,0.7071993350982666,45929,72430454,7523,-0.7069964408874512,0.004220492206513882,-0.002821854315698147,72430476
12-May-2020 05:46:58.284,0.7071996927261353,45929,72430454,7523,-0.7069963216781616,0.004197754897177219,-0.0027968687936663628,72430477
12-May-2020 05:46:59.284,0.7072001695632935,45929,72430454,7523,-0.706995964050293,0.004171445034444332,-0.002775487955659628,72430478
12-May-2020 05:47:00.284,0.7071983814239502,45929,72430454,7523,-0.7069982290267944,0.004144282080233097,-0.002748854923993349,72430479
12-May-2020 05:47:01.284,0.7071974277496338,45929,72430454,7523,-0.7069994211196899,0.004118568263947964,-0.00272170128300786,72430480
12-May-2020 05:47:02.284,0.7072012424468994,45929,72430454,7523,-0.706995964050293,0.004091270267963409,-0.0026974999345839024,72430481
12-May-2020 05:47:03.284,0.7072038650512695,45929,72430454,7523,-0.706993579864502,0.00406404584646225,-0.002672857604920864,72430482
12-May-2020 05:47:04.284,0.7072016000747681,45929,72430454,7523,-0.7069957256317139,0.004039524123072624,-0.002644987776875496,72430483
12-May-2020 05:47:05.284,0.707199215888977,45929,72430454,7523,-0.7069982290267944,0.00401639100164175,-0.0026195705868303776,72430484
12-May-2020 05:47:06.284,0.7072020769119263,45929,72430486,7523,-0.7069957256317139,0.003991337493062019,-0.0025944337248802185,72430485
12-May-2020 05:47:07.284,0.7072024345397949,45929,72430486,7523,-0.7069954872131348,0.003965052776038647,-0.0025681364350020885,72430486
12-May-2020 05:47:08.284,0.7071998119354248,45929,72430486,7523,-0.7069985866546631,0.003938476555049419,-0.0025408188812434673,72430487
12-May-2020 05:47:09.284,0.7071993350982666,45929,72430486,7523,-0.7069994211196899,0.003911760635674,-0.00251495698466897,72430488
12-May-2020 05:47:10.284,0.7072014808654785,45929,72430486,7523,-0.7069975137710571,0.003884855192154646,-0.0024913307279348373,72430489
12-May-2020 05:47:11.284,0.7072024345397949,45929,72430486,7523,-0.7069969177246094,0.0038600205443799496,-0.002465893980115652,72430490
12-May-2020 05:47:12.284,0.7072000503540039,45961,72430486,7523,-0.7069994211196899,0.00383311090990901,-0.002439357340335846,72430491
12-May-2020 05:47:13.284,0.7072004079818726,45961,72430486,7523,-0.7069991827011108,0.003808964043855667,-0.002414172515273094,72430492
12-May-2020 05:47:14.284,0.7072039842605591,45961,72430486,7523,-0.7069954872131348,0.003784072119742632,-0.0023894631303846836,72430493
12-May-2020 05:47:15.284,0.7072049379348755,45961,72430486,7523,-0.7069947719573975,0.003759636078029871,-0.0023636077530682087,72430494
12-May-2020 05:47:16.284,0.7072014808654785,45961,72430486,7523,-0.7069985866546631,0.0037316270172595978,-0.0023383386433124542,72430495
12-May-2020 05:47:17.284,0.7072020769119263,45961,72430486,7523,-0.7069981098175049,0.0037093046121299267,-0.002311338670551777,72430496
12-May-2020 05:47:18.284,0.7072046995162964,45961,72430486,7523,-0.706995964050293,0.0036857943050563335,-0.002287943847477436,72430497
12-May-2020 05:47:19.284,0.7072032690048218,45961,72430486,7523,-0.7069976329803467,0.0036568045616149902,-0.0022620405070483685,72430498
12-May-2020 05:47:20.284,0.7072011232376099,45961,72430486,7523,-0.7070000171661377,0.0036298707127571106,-0.002232873812317848,72430499
12-May-2020 05:47:21.284,0.7072008848190308,45961,72430486,7523,-0.7070002555847168,0.0036029708571732044,-0.002205787692219019,72430500
12-May-2020 05:47:22.284,0.7072042226791382,45961,72430486,7523,-0.706997275352478,0.0035764258354902267,-0.002180346753448248,72430501
12-May-2020 05:47:23.284,0.70720374584198,45961,72430486,7523,-0.7069978713989258,0.003546247724443674,-0.0021551712416112423,72430502
12-May-2020 05:47:24.284,0.7072010040283203,45961,72430486,7523,-0.7070008516311646,0.0035238503478467464,-0.0021272259764373302,72430503
12-May-2020 05:47:25.284,0.7072030305862427,45961,72430486,7523,-0.7069990634918213,0.0035004494711756706,-0.002103541512042284,72430504
12-May-2020 05:47:26.284,0.7072058916091919,45961,72430486,7523,-0.7069962024688721,0.0034746527671813965,-0.0020814118906855583,72430505
12-May-2020 05:47:27.284,0.7072058916091919,45961,72430486,7523,-0.7069963216781616,0.0034527485258877277,-0.002056179568171501,72430506
12-May-2020 05:47:28.284,0.7072042226791382,45961,72430486,7523,-0.7069982290267944,0.003429247997701168,-0.0020275856368243694,72430507
12-May-2020 05:47:29.284,0.7072046995162964,45961,72430486,7523,-0.7069979906082153,0.003403197508305311,-0.0020064557902514935,72430508
12-May-2020 05:47:30.284,0.707207202911377,45961,72430486,7523,-0.7069956064224243,0.0033799242228269577,-0.001978873275220394,72430509
12-May-2020 05:47:31.284,0.7072069644927979,45961,72430486,7523,-0.7069962024688721,0.003350697923451662,-0.0019492865540087223,72430510
12-May-2020 05:47:32.284,0.7072023153305054,45961,72430486,7523,-0.7070010900497437,0.003323574084788561,-0.0019230360630899668,72430511
12-May-2020 05:47:33.284,0.7072029113769531,45961,72430486,7523,-0.7070004940032959,0.0032951384782791138,-0.0018942579627037048,72430512
12-May-2020 05:47:34.284,0.7072073221206665,45961,72430486,7523,-0.7069963216781616,0.0032705669291317463,-0.001866854727268219,72430513
12-May-2020 05:47:35.284,0.7072051763534546,45961,72430486,7523,-0.7069987058639526,0.0032419729977846146,-0.001841099699959159,72430514
12-May-2020 05:47:36.284,0.7072042226791382,45961,72430486,7523,-0.7070001363754272,0.0032166833989322186,-0.0018170794937759638,72430515
12-May-2020 05:47:37.284,0.707207202911377,45961,72430486,7523,-0.7069973945617676,0.0031941523775458336,-0.0017887179274111986,72430516
12-May-2020 05:47:38.284,0.707207441329956,45961,72430518,7530,-0.7069967985153198,0.0031700357794761658,-0.0017669559456408024,72430517
12-May-2020 05:47:39.284,0.7072054147720337,45961,72430518,7530,-0.7069989442825317,0.0031430870294570923,-0.0017432845197618008,72430518
12-May-2020 05:47:40.284,0.707205057144165,45961,72430518,7530,-0.706999659538269,0.003120331559330225,-0.0017156146932393312,72430519
12-May-2020 05:47:41.284,0.7072087526321411,45961,72430518,7530,-0.7069962024688721,0.0030973399989306927,-0.0016907495446503162,72430520
12-May-2020 05:47:42.284,0.7072082757949829,45961,72430518,7530,-0.7069967985153198,0.003064202144742012,-0.0016661793924868107,72430521
12-May-2020 05:47:43.284,0.7072082757949829,45961,72430518,7530,-0.706997275352478,0.0030351351015269756,-0.0016325267497450113,72430522
12-May-2020 05:47:44.284,0.7072070837020874,45993,72430518,7530,-0.7069987058639526,0.0030092871747910976,-0.0016047926619648933,72430523
12-May-2020 05:47:45.284,0.7072082757949829,45993,72430518,7530,-0.7069976329803467,0.0029819458723068237,-0.0015837396495044231,72430524
12-May-2020 05:47:46.284,0.7072077989578247,45993,72430518,7530,-0.706998348236084,0.002960240002721548,-0.0015603892970830202,72430525
12-May-2020 05:47:47.284,0.7072070837020874,45993,72430518,7530,-0.7069993019104004,0.0029379981569945812,-0.0015322740655392408,72430526
12-May-2020 05:47:48.284,0.7072051763534546,45993,72430518,7530,-0.7070009708404541,0.0029131006449460983,-0.001511378912255168,72430527
12-May-2020 05:47:49.284,0.7072066068649292,45993,72430518,7530,-0.7069997787475586,0.002888479270040989,-0.0014887629076838493,72430528
12-May-2020 05:47:50.284,0.7072092294692993,45993,72430518,7530,-0.7069973945617676,0.0028649275191128254,-0.001456597587093711,72430529
12-May-2020 05:47:51.284,0.7072066068649292,45993,72430518,7530,-0.7070004940032959,0.0028331978246569633,-0.0014301473274827003,72430530
12-May-2020 05:47:52.284,0.7072067260742188,45993,72430518,7530,-0.7070004940032959,0.0028031282126903534,-0.001405293820425868,72430531
12-May-2020 05:47:53.284,0.7072116136550903,45993,72430518,7530,-0.7069953680038452,0.002777787856757641,-0.0013748954515904188,72430532
12-May-2020 05:47:54.284,0.7072122097015381,45993,72430518,7530,-0.7069950103759766,0.0027527776546776295,-0.001347776735201478,72430533
12-May-2020 05:47:55.284,0.707207202911377,45993,72430518,7530,-0.7070001363754272,0.002723208162933588,-0.0013222100678831339,72430534
12-May-2020 05:47:56.284,0.7072080373764038,45993,72430518,7530,-0.7069995403289795,0.0027028624899685383,-0.0012948396615684032,72430535
12-May-2020 05:47:57.284,0.707209587097168,45993,72430518,7530,-0.7069982290267944,0.002680400852113962,-0.0012726925779134035,72430536
12-May-2020 05:47:58.284,0.7072079181671143,45993,72430518,7530,-0.7069998979568481,0.002653030212968588,-0.0012525571510195732,72430537
12-May-2020 05:47:59.284,0.7072051763534546,45993,72430518,7530,-0.7070026397705078,0.0026291352696716785,-0.001226805616170168,72430538
12-May-2020 05:48:00.284,0.7072070837020874,45993,72430518,7530,-0.7070009708404541,0.0026095155626535416,-0.0011989464983344078,72430539
12-May-2020 05:48:01.284,0.7072075605392456,45993,72430518,7530,-0.7070006132125854,0.002581498585641384,-0.0011783111840486526,72430540
12-May-2020 05:48:02.284,0.7072100639343262,45993,72430518,7530,-0.7069985866546631,0.0025472925044596195,-0.0011477652005851269,72430541
12-May-2020 05:48:03.284,0.7072086334228516,45993,72430518,7530,-0.7069995403289795,0.0025280844420194626,-0.0011185568291693926,72430542
12-May-2020 05:48:04.284,0.7072092294692993,45993,72430518,7530,-0.7069993019104004,0.0024943682365119457,-0.0010931575670838356,72430543
12-May-2020 05:48:05.284,0.7072113752365112,45993,72430518,7530,-0.7069973945617676,0.0024662958458065987,-0.001070026308298111,72430544
12-May-2020 05:48:06.284,0.7072112560272217,45993,72430518,7530,-0.7069977521896362,0.002444826066493988,-0.0010388917289674282,72430545
12-May-2020 05:48:07.284,0.707207441329956,45993,72430518,7530,-0.7070015668869019,0.002418661490082741,-0.0010082833468914032,72430546
12-May-2020 05:48:08.284,0.7072056531906128,45993,72430518,7530,-0.7070035934448242,0.002392121125012636,-9.916976559907198E-4,72430547
12-May-2020 05:48:09.284,0.7072087526321411,45993,72430518,7530,-0.7070004940032959,0.002373551484197378,-9.649589192122221E-4,72430548
12-May-2020 05:48:10.284,0.7072073221206665,45993,72430550,7523,-0.7070021629333496,0.002350572496652603,-9.394193766638637E-4,72430549
12-May-2020 05:48:11.284,0.7072045803070068,45993,72430550,7523,-0.7070050239562988,0.002317412756383419,-9.182526264339685E-4,72430550
12-May-2020 05:48:12.284,0.7072079181671143,45993,72430550,7523,-0.7070016860961914,0.0022938307374715805,-8.907276205718517E-4,72430551
12-May-2020 05:48:13.284,0.707213282585144,45993,72430550,7523,-0.7069967985153198,0.002266497816890478,-8.596989791840315E-4,72430552
12-May-2020 05:48:14.284,0.7072103023529053,45993,72430550,7523,-0.7069998979568481,0.0022363997995853424,-8.370659779757261E-4,72430553
12-May-2020 05:48:15.284,0.7072073221206665,45993,72430550,7523,-0.7070026397705078,0.0022103646770119667,-8.122012950479984E-4,72430554
12-May-2020 05:48:16.284,0.7072106599807739,46025,72430550,7523,-0.7069995403289795,0.0021863142028450966,-7.822554325684905E-4,72430555
12-May-2020 05:48:17.284,0.7072125673294067,46025,72430550,7523,-0.7069976329803467,0.0021580136381089687,-7.59007059969008E-4,72430556
12-May-2020 05:48:18.284,0.7072082757949829,46025,72430550,7523,-0.7070021629333496,0.002130053471773863,-7.342721801251173E-4,72430557
12-May-2020 05:48:19.284,0.707207202911377,46025,72430550,7523,-0.7070034742355347,0.0021096263080835342,-7.04144942574203E-4,72430558
12-May-2020 05:48:20.284,0.7072082757949829,46025,72430550,7523,-0.7070025205612183,0.002086232416331768,-6.809557089582086E-4,72430559
12-May-2020 05:48:21.284,0.7072100639343262,46025,72430550,7523,-0.707000732421875,0.0020570242777466774,-6.59183831885457E-4,72430560
12-May-2020 05:48:22.284,0.7072097063064575,46025,72430550,7523,-0.7070012092590332,0.00203292490914464,-6.302710389718413E-4,72430561
12-May-2020 05:48:23.284,0.7072089910507202,46025,72430550,7523,-0.7070019245147705,0.0020081382244825363,-6.015358958393335E-4,72430562
12-May-2020 05:48:24.284,0.7072088718414307,46025,72430550,7523,-0.7070019245147705,0.001980339642614126,-5.835330812260509E-4,72430563
12-May-2020 05:48:25.284,0.7072114944458008,46025,72430550,7523,-0.7069994211196899,0.0019530118443071842,-5.572788650169969E-4,72430564
12-May-2020 05:48:26.284,0.7072113752365112,46025,72430550,7523,-0.7069995403289795,0.0019297357648611069,-5.241750041022897E-4,72430565
12-May-2020 05:48:27.284,0.7072079181671143,46025,72430550,7523,-0.707003116607666,0.0019002617336809635,-5.0352793186903E-4,72430566
12-May-2020 05:48:28.284,0.7072098255157471,46025,72430550,7523,-0.7070010900497437,0.0018760713282972574,-4.8083672299981117E-4,72430567
12-May-2020 05:48:29.284,0.7072130441665649,46025,72430550,7523,-0.7069982290267944,0.001854844857007265,-4.5122962910681963E-4,72430568
12-May-2020 05:48:30.284,0.707209587097168,46025,72430550,7523,-0.7070021629333496,0.0018263622187078,-4.2138941353186965E-4,72430569
12-May-2020 05:48:31.284,0.7072069644927979,46025,72430550,7523,-0.7070047855377197,0.0017994092777371407,-4.0232233004644513E-4,72430570
12-May-2020 05:48:32.284,0.707210898399353,46025,72430550,7523,-0.7070003747940063,0.001777750439941883,-3.73819493688643E-4,72430571
12-May-2020 05:48:33.284,0.7072113752365112,46025,72430550,7523,-0.7070002555847168,0.0017529912292957306,-3.4519005566835403E-4,72430572
12-May-2020 05:48:34.284,0.707207202911377,46025,72430550,7523,-0.707004189491272,0.0017233602702617645,-3.243024693801999E-4,72430573
12-May-2020 05:48:35.284,0.7072070837020874,46025,72430550,7523,-0.7070047855377197,0.0016961900983005762,-2.966379397548735E-4,72430574
12-May-2020 05:48:36.284,0.7072114944458008,46025,72430550,7523,-0.7070004940032959,0.0016739957500249147,-2.68543662969023E-4,72430575
12-May-2020 05:48:37.284,0.7072107791900635,46025,72430550,7523,-0.7070009708404541,0.0016480733174830675,-2.486788434907794E-4,72430576
12-May-2020 05:48:38.284,0.707208514213562,46025,72430550,7523,-0.7070035934448242,0.0016191387549042702,-2.2148116840980947E-4,72430577
12-May-2020 05:48:39.284,0.7072101831436157,46025,72430550,7523,-0.7070020437240601,0.0015947469510138035,-1.9146359409205616E-4,72430578
12-May-2020 05:48:40.284,0.7072117328643799,46025,72430550,7523,-0.7070003747940063,0.001570223830640316,-1.7198751447722316E-4,72430579
12-May-2020 05:48:41.284,0.7072103023529053,46025,72430550,7523,-0.7070016860961914,0.001546633429825306,-1.4980012201704085E-4,72430580
12-May-2020 05:48:42.284,0.7072077989578247,46025,72430582,7530,-0.7070044279098511,0.0015225738752633333,-1.1905138671863824E-4,72430581
12-May-2020 05:48:43.284,0.707208514213562,46025,72430582,7530,-0.7070035934448242,0.0014944674912840128,-9.299811790697277E-5,72430582
12-May-2020 05:48:44.284,0.7072092294692993,46025,72430582,7530,-0.7070029973983765,0.0014673566911369562,-6.987078813835979E-5,72430583
12-May-2020 05:48:45.284,0.7072101831436157,46025,72430582,7530,-0.7070021629333496,0.00144287571310997,-4.0179555071517825E-5,72430584
12-May-2020 05:48:46.284,0.7072083950042725,46025,72430582,7530,-0.7070043087005615,0.0014148724731057882,-1.2246209735167213E-5,72430585
12-May-2020 05:48:47.284,0.7072062492370605,46025,72430582,7530,-0.7070060968399048,0.0013868568930774927,8.742745194467716E-6,72430586
12-May-2020 05:48:48.284,0.7072113752365112,46057,72430582,7530,-0.7070014476776123,0.0013582652900367975,3.622563963290304E-5,72430587
12-May-2020 05:48:49.284,0.7072116136550903,46057,72430582,7530,-0.707000732421875,0.0013385072816163301,6.491864041890949E-5,72430588
12-May-2020 05:48:50.284,0.7072069644927979,46057,72430582,7530,-0.707005500793457,0.0013106211554259062,8.895565406419337E-5,72430589
12-May-2020 05:48:51.284,0.7072073221206665,46057,72430582,7530,-0.7070053815841675,0.0012867744080722332,1.1121270654257387E-4,72430590
12-May-2020 05:48:52.284,0.7072120904922485,46057,72430582,7530,-0.7070004940032959,0.0012629933189600706,1.408770913258195E-4,72430591
12-May-2020 05:48:53.284,0.7072099447250366,46057,72430582,7530,-0.7070026397705078,0.001235372619703412,1.6446757945232093E-4,72430592
12-May-2020 05:48:54.284,0.7072073221206665,46057,72430582,7530,-0.707005500793457,0.0012091351673007011,1.8927518976852298E-4,72430593
12-May-2020 05:48:55.284,0.7072088718414307,46057,72430582,7530,-0.7070040702819824,0.0011870497837662697,2.1678529446944594E-4,72430594
12-May-2020 05:48:56.284,0.707211971282959,46057,72430582,7530,-0.7070009708404541,0.0011593305971473455,2.4177893646992743E-4,72430595
12-May-2020 05:48:57.284,0.7072098255157471,46057,72430582,7530,-0.7070032358169556,0.0011326884850859642,2.65571812633425E-4,72430596
12-May-2020 05:48:58.284,0.707207441329956,46057,72430582,7530,-0.707005500793457,0.001106268260627985,2.9374874429777265E-4,72430597
12-May-2020 05:48:59.284,0.707208514213562,46057,72430582,7530,-0.7070045471191406,0.0010816184803843498,3.190056304447353E-4,72430598
12-May-2020 05:49:00.284,0.7072107791900635,46057,72430582,7530,-0.7070026397705078,0.0010504331439733505,3.462837776169181E-4,72430599
12-May-2020 05:49:01.284,0.7072094678878784,46057,72430582,7530,-0.7070033550262451,0.0010277479887008667,3.723586560226977E-4,72430600
12-May-2020 05:49:02.284,0.7072087526321411,46057,72430582,7530,-0.7070043087005615,9.991817642003298E-4,3.9851717883720994E-4,72430601
12-May-2020 05:49:03.284,0.7072087526321411,46057,72430582,7530,-0.7070044279098511,9.744595736265182E-4,4.2110896902158856E-4,72430602
12-May-2020 05:49:04.284,0.7072103023529053,46057,72430582,7530,-0.7070029973983765,9.520665043964982E-4,4.448327817954123E-4,72430603
12-May-2020 05:49:05.284,0.7072087526321411,46057,72430582,7530,-0.7070044279098511,9.278870420530438E-4,4.722383455373347E-4,72430604
12-May-2020 05:49:06.284,0.707207202911377,46057,72430582,7530,-0.7070060968399048,8.986464235931635E-4,4.985128762200475E-4,72430605
12-May-2020 05:49:07.284,0.7072089910507202,46057,72430582,7530,-0.7070043087005615,8.720107143744826E-4,5.240861792117357E-4,72430606
12-May-2020 05:49:08.284,0.7072124481201172,46057,72430582,7530,-0.7070006132125854,8.465936407446861E-4,5.525074666365981E-4,72430607
12-May-2020 05:49:09.284,0.7072097063064575,46057,72430582,7530,-0.7070037126541138,8.201191667467356E-4,5.784300155937672E-4,72430608
12-May-2020 05:49:10.284,0.7072088718414307,46057,72430582,7530,-0.7070045471191406,7.941739168018103E-4,6.019501015543938E-4,72430609
12-May-2020 05:49:11.284,0.7072106599807739,46057,72430582,7530,-0.7070028781890869,7.691448554396629E-4,6.285737035796046E-4,72430610
12-May-2020 05:49:12.284,0.7072120904922485,46057,72430582,7530,-0.7070015668869019,7.425653748214245E-4,6.550775142386556E-4,72430611
12-May-2020 05:49:13.284,0.7072106599807739,46057,72430582,7530,-0.7070024013519287,7.202166598290205E-4,6.796532543376088E-4,72430612
12-May-2020 05:49:14.284,0.7072066068649292,46057,72430614,7530,-0.707006573677063,6.904954789206386E-4,7.051733555272222E-4,72430613
12-May-2020 05:49:15.284,0.7072075605392456,46057,72430614,7530,-0.7070058584213257,6.656274199485779E-4,7.302017183974385E-4,72430614
12-May-2020 05:49:16.284,0.7072094678878784,46057,72430614,7530,-0.7070038318634033,6.417231634259224E-4,7.566791027784348E-4,72430615
12-May-2020 05:49:17.284,0.7072070837020874,46057,72430614,7530,-0.7070063352584839,6.130232941359282E-4,7.832575356587768E-4,72430616
12-May-2020 05:49:18.284,0.7072075605392456,46057,72430614,7530,-0.7070059776306152,5.871630273759365E-4,8.084374712780118E-4,72430617
12-May-2020 05:49:19.284,0.7072104215621948,46057,72430614,7530,-0.7070027589797974,5.654593696817756E-4,8.314634906128049E-4,72430618
12-May-2020 05:49:20.284,0.7072113752365112,46089,72430614,7530,-0.7070019245147705,5.386784905567765E-4,8.586006006225944E-4,72430619
12-May-2020 05:49:21.284,0.7072081565856934,46089,72430614,7530,-0.7070047855377197,5.110462661832571E-4,8.836435154080391E-4,72430620
12-May-2020 05:49:22.284,0.7072088718414307,46089,72430614,7530,-0.7070040702819824,4.83412470202893E-4,9.075900306925178E-4,72430621
12-May-2020 05:49:23.284,0.7072111368179321,46089,72430614,7530,-0.707001805305481,4.592203185893595E-4,9.368712780997157E-4,72430622
12-May-2020 05:49:24.284,0.7072117328643799,46089,72430614,7530,-0.7070010900497437,4.354105913080275E-4,9.616983588784933E-4,72430623
12-May-2020 05:49:25.284,0.7072076797485352,46089,72430614,7530,-0.7070051431655884,4.0911411633715034E-4,9.864885360002518E-4,72430624
12-May-2020 05:49:26.284,0.7072080373764038,46089,72430614,7530,-0.7070047855377197,3.8268277421593666E-4,0.0010143506806343794,72430625
12-May-2020 05:49:27.284,0.7072100639343262,46089,72430614,7530,-0.7070028781890869,3.574466099962592E-4,0.0010397317819297314,72430626
12-May-2020 05:49:28.284,0.707209587097168,46089,72430614,7530,-0.7070032358169556,3.3028930192813277E-4,0.0010664057917892933,72430627
12-May-2020 05:49:29.284,0.7072076797485352,46089,72430614,7530,-0.7070051431655884,3.0353310285136104E-4,0.0010954092722386122,72430628
12-May-2020 05:49:30.284,0.7072064876556396,46089,72430614,7530,-0.7070063352584839,2.807389828376472E-4,0.0011163325980305672,72430629
12-May-2020 05:49:31.284,0.7072089910507202,46089,72430614,7530,-0.7070038318634033,2.5322195142507553E-4,0.0011423288378864527,72430630
12-May-2020 05:49:32.284,0.7072097063064575,46089,72430614,7530,-0.7070029973983765,2.2835552226752043E-4,0.00116797536611557,72430631
12-May-2020 05:49:33.284,0.7072088718414307,46089,72430614,7530,-0.7070037126541138,2.037841477431357E-4,0.0011958414688706398,72430632
12-May-2020 05:49:34.284,0.7072089910507202,46089,72430614,7530,-0.7070038318634033,1.7729704268276691E-4,0.0012163149658590555,72430633
12-May-2020 05:49:35.284,0.7072113752365112,46089,72430614,7530,-0.7070014476776123,1.498507335782051E-4,0.0012430453207343817,72430634
12-May-2020 05:49:36.284,0.7072111368179321,46089,72430614,7530,-0.7070015668869019,1.255564857274294E-4,0.0012722541578114033,72430635
12-May-2020 05:49:37.284,0.7072077989578247,46089,72430614,7530,-0.7070049047470093,9.855291864369065E-5,0.0012966564390808344,72430636
12-May-2020 05:49:38.284,0.7072081565856934,46089,72430614,7530,-0.7070045471191406,6.7020213464275E-5,0.0013227614108473063,72430637
12-May-2020 05:49:39.284,0.7072106599807739,46089,72430614,7530,-0.7070019245147705,4.704793536802754E-5,0.001352997263893485,72430638
12-May-2020 05:49:40.284,0.7072097063064575,46089,72430614,7530,-0.7070029973983765,2.3610107746208087E-5,0.0013749899808317423,72430639
12-May-2020 05:49:41.284,0.7072060108184814,46089,72430614,7530,-0.7070066928863525,-2.279678938066354E-6,0.0013952581211924553,72430640
12-May-2020 05:49:42.284,0.7072075605392456,46089,72430614,7530,-0.7070047855377197,-2.701011544559151E-5,0.001423911191523075,72430641
12-May-2020 05:49:43.284,0.7072099447250366,46089,72430614,7530,-0.7070022821426392,-5.108522600494325E-5,0.001450977986678481,72430642
12-May-2020 05:49:44.284,0.7072086334228516,46089,72430614,7530,-0.7070035934448242,-7.952097803354263E-5,0.0014733874704688787,72430643
12-May-2020 05:49:45.284,0.7072070837020874,46089,72430614,7530,-0.7070052623748779,-1.0788519284687936E-4,0.0015007185284048319,72430644
12-May-2020 05:49:46.284,0.7072094678878784,46089,72430646,7530,-0.7070028781890869,-1.3079558266326785E-4,0.001528421649709344,72430645
12-May-2020 05:49:47.284,0.7072101831436157,46089,72430646,7530,-0.7070020437240601,-1.5982822515070438E-4,0.001553680980578065,72430646
12-May-2020 05:49:48.284,0.7072079181671143,46089,72430646,7530,-0.7070040702819824,-1.8902987358160317E-4,0.0015805605798959732,72430647
12-May-2020 05:49:49.284,0.7072086334228516,46089,72430646,7530,-0.7070035934448242,-2.0638323621824384E-4,0.0016060937196016312,72430648
12-May-2020 05:49:50.284,0.7072086334228516,46089,72430646,7530,-0.7070033550262451,-2.332234289497137E-4,0.001627892954275012,72430649
12-May-2020 05:49:51.284,0.7072091102600098,46089,72430646,7530,-0.7070028781890869,-2.5865883799269795E-4,0.001656469888985157,72430650
12-May-2020 05:49:52.284,0.7072083950042725,46121,72430646,7530,-0.7070035934448242,-2.821502275764942E-4,0.0016827587969601154,72430651
12-May-2020 05:49:53.284,0.7072086334228516,46121,72430646,7530,-0.7070033550262451,-3.101255279034376E-4,0.0017091610934585333,72430652
12-May-2020 05:49:54.284,0.7072081565856934,46121,72430646,7530,-0.7070038318634033,-3.3820950193330646E-4,0.0017304511275142431,72430653
12-May-2020 05:49:55.284,0.7072110176086426,46121,72430646,7530,-0.7070008516311646,-3.653279272839427E-4,0.0017620332073420286,72430654
12-May-2020 05:49:56.284,0.7072094678878784,46121,72430646,7530,-0.7070024013519287,-3.895154222846031E-4,0.0017881616950035095,72430655
12-May-2020 05:49:57.284,0.7072077989578247,46121,72430646,7530,-0.7070037126541138,-4.1422341018915176E-4,0.0018078126013278961,72430656
12-May-2020 05:49:58.284,0.7072100639343262,46121,72430646,7530,-0.7070013284683228,-4.424023791216314E-4,0.001835608622059226,72430657
12-May-2020 05:49:59.284,0.7072106599807739,46121,72430646,7530,-0.707000732421875,-4.6226667473092675E-4,0.0018626854289323092,72430658
12-May-2020 05:50:00.284,0.7072082757949829,46121,72430646,7530,-0.7070028781890869,-4.906610120087862E-4,0.0018859310075640678,72430659
12-May-2020 05:50:01.284,0.7072070837020874,46121,72430646,7530,-0.7070040702819824,-5.191823001950979E-4,0.001912768930196762,72430660
12-May-2020 05:50:02.284,0.7072082757949829,46121,72430646,7530,-0.7070027589797974,-5.433938931673765E-4,0.0019425847567617893,72430661
12-May-2020 05:50:03.284,0.7072092294692993,46121,72430646,7530,-0.7070019245147705,-5.706825759261847E-4,0.001969497185200453,72430662
12-May-2020 05:50:04.284,0.7072057723999023,46121,72430646,7530,-0.7070051431655884,-5.999129498377442E-4,0.0019923863001167774,72430663
12-May-2020 05:50:05.284,0.7072064876556396,46121,72430646,7530,-0.707004189491272,-6.228393176570535E-4,0.0020194263197481632,72430664
12-May-2020 05:50:06.284,0.7072093486785889,46121,72430646,7530,-0.7070012092590332,-6.472017848864198E-4,0.0020450465381145477,72430665
12-May-2020 05:50:07.284,0.7072089910507202,46121,72430646,7530,-0.7070015668869019,-6.740821991115808E-4,0.002066410146653652,72430666
12-May-2020 05:50:08.284,0.7072063684463501,46121,72430646,7530,-0.707004189491272,-6.976096192374825E-4,0.002091784030199051,72430667
12-May-2020 05:50:09.284,0.7072067260742188,46121,72430646,7530,-0.7070035934448242,-7.25089805200696E-4,0.0021210997365415096,72430668
12-May-2020 05:50:10.284,0.707209587097168,46121,72430646,7530,-0.707000732421875,-7.516653276979923E-4,0.002145419828593731,72430669
12-May-2020 05:50:11.284,0.7072097063064575,46121,72430646,7530,-0.7070006132125854,-7.758854189887643E-4,0.0021707676351070404,72430670
12-May-2020 05:50:12.284,0.7072099447250366,46121,72430646,7530,-0.7069998979568481,-8.065509609878063E-4,0.0022021406330168247,72430671
12-May-2020 05:50:13.284,0.7072081565856934,46121,72430646,7530,-0.7070016860961914,-8.344086818397045E-4,0.002227925229817629,72430672
12-May-2020 05:50:14.284,0.7072093486785889,46121,72430646,7530,-0.7070003747940063,-8.597875712439418E-4,0.002251898869872093,72430673
12-May-2020 05:50:15.284,0.7072091102600098,46121,72430646,7530,-0.7070006132125854,-8.815516484901309E-4,0.0022789621725678444,72430674
12-May-2020 05:50:16.284,0.7072063684463501,46121,72430646,7530,-0.7070032358169556,-9.062269236892462E-4,0.002302910201251507,72430675
12-May-2020 05:50:17.284,0.7072045803070068,46121,72430646,7530,-0.7070046663284302,-9.371003834530711E-4,0.0023270114324986935,72430676
12-May-2020 05:50:18.284,0.7072069644927979,46121,72430678,7523,-0.7070025205612183,-9.571729460731149E-4,0.0023520919494330883,72430677
12-May-2020 05:50:19.284,0.7072073221206665,46121,72430678,7523,-0.7070019245147705,-9.813632350414991E-4,0.0023785047233104706,72430678
12-May-2020 05:50:20.284,0.70720374584198,46121,72430678,7523,-0.707005500793457,-0.0010138202924281359,0.0024011703208088875,72430679
12-May-2020 05:50:21.284,0.707205057144165,46121,72430678,7523,-0.7070037126541138,-0.001037105917930603,0.002427666448056698,72430680
12-May-2020 05:50:22.284,0.7072088718414307,46121,72430678,7523,-0.7069995403289795,-0.0010647349990904331,0.002459803130477667,72430681
12-May-2020 05:50:23.284,0.707207441329956,46121,72430678,7523,-0.7070008516311646,-0.0010915854945778847,0.002482836600393057,72430682
12-May-2020 05:50:24.284,0.7072052955627441,46153,72430678,7523,-0.7070032358169556,-0.0011205216869711876,0.002507266588509083,72430683
12-May-2020 05:50:25.284,0.7072068452835083,46153,72430678,7523,-0.7070015668869019,-0.0011427386198192835,0.002536713145673275,72430684
12-May-2020 05:50:26.284,0.707207441329956,46153,72430678,7523,-0.7070008516311646,-0.0011672242544591427,0.0025600953958928585,72430685
12-May-2020 05:50:27.284,0.7072054147720337,46153,72430678,7523,-0.7070028781890869,-0.0011931965127587318,0.002584721427410841,72430686
12-May-2020 05:50:28.284,0.7072027921676636,46153,72430678,7523,-0.7070051431655884,-0.0012165186926722527,0.0026093036867678165,72430687
12-May-2020 05:50:29.284,0.7072045803070068,46153,72430678,7523,-0.7070032358169556,-0.0012422101572155952,0.0026358640752732754,72430688
12-May-2020 05:50:30.284,0.7072055339813232,46153,72430678,7523,-0.7070024013519287,-0.0012707842979580164,0.002659801859408617,72430689
12-May-2020 05:50:31.284,0.7072044610977173,46153,72430678,7523,-0.7070033550262451,-0.0012986594811081886,0.002685085404664278,72430690
12-May-2020 05:50:32.284,0.7072045803070068,46153,72430678,7523,-0.7070026397705078,-0.0013248913455754519,0.0027141235768795013,72430691
12-May-2020 05:50:33.284,0.707205057144165,46153,72430678,7523,-0.7070020437240601,-0.0013528189156204462,0.002739258110523224,72430692
12-May-2020 05:50:34.284,0.7072080373764038,46153,72430678,7523,-0.7069988250732422,-0.001380101079121232,0.0027668215334415436,72430693
12-May-2020 05:50:35.284,0.707206130027771,46153,72430678,7523,-0.707000732421875,-0.0014021634124219418,0.0027933954261243343,72430694
12-May-2020 05:50:36.284,0.7072041034698486,46153,72430678,7523,-0.7070026397705078,-0.0014271275140345097,0.0028150686994194984,72430695
12-May-2020 05:50:37.284,0.7072051763534546,46153,72430678,7523,-0.7070013284683228,-0.0014528075698763132,0.002840941771864891,72430696
12-May-2020 05:50:38.284,0.7072070837020874,46153,72430678,7523,-0.7069995403289795,-0.0014738980680704117,0.002867614384740591,72430697
12-May-2020 05:50:39.284,0.7072036266326904,46153,72430678,7523,-0.7070029973983765,-0.001500791171565652,0.0028928369283676147,72430698
12-May-2020 05:50:40.284,0.707201361656189,46153,72430678,7523,-0.7070047855377197,-0.0015299045480787754,0.002918335609138012,72430699
12-May-2020 05:50:41.284,0.7072043418884277,46153,72430678,7523,-0.7070019245147705,-0.0015507708303630352,0.0029449299909174442,72430700
12-May-2020 05:50:42.284,0.7072058916091919,46153,72430678,7523,-0.7070000171661377,-0.0015826663002371788,0.0029733418487012386,72430701
12-May-2020 05:50:43.284,0.7072030305862427,46153,72430678,7523,-0.7070025205612183,-0.0016115072648972273,0.0029963236302137375,72430702
12-May-2020 05:50:44.284,0.7072039842605591,46153,72430678,7523,-0.7070014476776123,-0.0016370646189898252,0.003022847231477499,72430703
12-May-2020 05:50:45.284,0.7072066068649292,46153,72430678,7523,-0.7069987058639526,-0.0016574121546000242,0.003049816470593214,72430704
12-May-2020 05:50:46.284,0.7072051763534546,46153,72430678,7523,-0.7069998979568481,-0.0016885492950677872,0.0030730045400559902,72430705
12-May-2020 05:50:47.284,0.7072020769119263,46153,72430678,7523,-0.7070029973983765,-0.0017118293326348066,0.003097460139542818,72430706
12-May-2020 05:50:48.284,0.70720374584198,46153,72430678,7523,-0.707000732421875,-0.0017367866821587086,0.0031273066997528076,72430707
12-May-2020 05:50:49.284,0.7072051763534546,46153,72430678,7523,-0.706999659538269,-0.0017613666132092476,0.003152516670525074,72430708
12-May-2020 05:50:50.284,0.7072049379348755,46153,72430710,7530,-0.706999659538269,-0.0017891053576022387,0.003177022561430931,72430709
12-May-2020 05:50:51.284,0.707202672958374,46153,72430710,7530,-0.7070016860961914,-0.001810190500691533,0.0032025640830397606,72430710
12-May-2020 05:50:52.284,0.7072027921676636,46153,72430710,7530,-0.7070014476776123,-0.0018374882638454437,0.0032283286564052105,72430711
12-May-2020 05:50:53.284,0.7072045803070068,46153,72430710,7530,-0.7069991827011108,-0.0018656810279935598,0.0032543945126235485,72430712
12-May-2020 05:50:54.284,0.7072049379348755,46153,72430710,7530,-0.7069990634918213,-0.001891100313514471,0.0032774112187325954,72430713
12-May-2020 05:50:55.284,0.7072027921676636,46153,72430710,7530,-0.7070008516311646,-0.0019156041089445353,0.0033046850003302097,72430714
12-May-2020 05:50:56.284,0.7072036266326904,46185,72430710,7530,-0.7069995403289795,-0.001943337731063366,0.003329920582473278,72430715
12-May-2020 05:50:57.284,0.7072054147720337,46185,72430710,7530,-0.7069978713989258,-0.0019656922668218613,0.0033556409180164337,72430716
12-May-2020 05:50:58.284,0.7072046995162964,46185,72430710,7530,-0.7069978713989258,-0.0019928505644202232,0.0033849445171654224,72430717
12-May-2020 05:50:59.284,0.707201361656189,46185,72430710,7530,-0.7070016860961914,-0.002015496138483286,0.0034082471393048763,72430718
12-May-2020 05:51:00.284,0.7072011232376099,46185,72430710,7530,-0.7070013284683228,-0.0020440304651856422,0.003435073886066675,72430719
12-May-2020 05:51:01.284,0.7072038650512695,46185,72430710,7530,-0.7069984674453735,-0.0020673484541475773,0.003460688516497612,72430720
12-May-2020 05:51:02.284,0.7072023153305054,46185,72430710,7530,-0.7070000171661377,-0.002092876937240362,0.0034874482080340385,72430721
12-May-2020 05:51:03.284,0.7072012424468994,46185,72430710,7530,-0.7070006132125854,-0.00212289160117507,0.0035111955367028713,72430722
12-May-2020 05:51:04.284,0.7072035074234009,46185,72430710,7530,-0.7069982290267944,-0.0021425019949674606,0.003538217395544052,72430723
12-May-2020 05:51:05.284,0.7072062492370605,46185,72430710,7530,-0.7069953680038452,-0.0021687448024749756,0.0035633081570267677,72430724
12-May-2020 05:51:06.284,0.7072025537490845,46185,72430710,7530,-0.7069989442825317,-0.002199141774326563,0.0035883160308003426,72430725
12-May-2020 05:51:07.284,0.7072011232376099,46185,72430710,7530,-0.7070002555847168,-0.002222765702754259,0.003612108062952757,72430726
12-May-2020 05:51:08.284,0.7072046995162964,46185,72430710,7530,-0.7069963216781616,-0.0022449521347880363,0.0036411606706678867,72430727
12-May-2020 05:51:09.284,0.70720374584198,46185,72430710,7530,-0.7069970369338989,-0.002274337224662304,0.0036647249944508076,72430728
12-May-2020 05:51:10.284,0.7072005271911621,46185,72430710,7530,-0.7070002555847168,-0.0023020165972411633,0.0036894772201776505,72430729
12-May-2020 05:51:11.284,0.7072005271911621,46185,72430710,7530,-0.706999659538269,-0.002324619796127081,0.0037197726778686047,72430730
12-May-2020 05:51:12.284,0.7072024345397949,46185,72430710,7530,-0.7069977521896362,-0.0023516425862908363,0.003747819922864437,72430731
12-May-2020 05:51:13.284,0.7072033882141113,46185,72430710,7530,-0.7069964408874512,-0.0023784576915204525,0.0037699397653341293,72430732
12-May-2020 05:51:14.284,0.7072001695632935,46185,72430710,7530,-0.7069994211196899,-0.0023985947482287884,0.0037959786131978035,72430733
12-May-2020 05:51:15.284,0.7072000503540039,46185,72430710,7530,-0.7069994211196899,-0.0024240268394351006,0.0038214880041778088,72430734
12-May-2020 05:51:16.284,0.7072031497955322,46185,72430710,7530,-0.7069960832595825,-0.002449731808155775,0.00384600181132555,72430735
12-May-2020 05:51:17.284,0.70720374584198,46185,72430710,7530,-0.7069950103759766,-0.002478407695889473,0.0038726641796529293,72430736
12-May-2020 05:51:18.284,0.7072016000747681,46185,72430710,7530,-0.7069970369338989,-0.002504505217075348,0.0038992315530776978,72430737
12-May-2020 05:51:19.284,0.7072014808654785,46185,72430710,7530,-0.7069969177246094,-0.0025292239151895046,0.003923162817955017,72430738
12-May-2020 05:51:20.284,0.7072048187255859,46185,72430710,7530,-0.7069934606552124,-0.0025585810653865337,0.0039504338055849075,72430739
12-May-2020 05:51:21.284,0.70720374584198,46185,72430710,7530,-0.706993818283081,-0.002586323767900467,0.0039782533422112465,72430740
12-May-2020 05:51:22.284,0.7071998119354248,46185,72430742,7523,-0.7069977521896362,-0.0026095276698470116,0.004003165289759636,72430741
12-May-2020 05:51:23.284,0.7071995735168457,46185,72430742,7523,-0.7069977521896362,-0.002633602824062109,0.004031515680253506,72430742
12-May-2020 05:51:24.284,0.7072007656097412,46185,72430742,7523,-0.7069963216781616,-0.002659409772604704,0.004055659286677837,72430743
12-May-2020 05:51:25.284,0.7071993350982666,46185,72430742,7523,-0.7069976329803467,-0.0026835286989808083,0.0040821898728609085,72430744
12-May-2020 05:51:26.284,0.7071971893310547,46185,72430742,7523,-0.7069994211196899,-0.0027101621963083744,0.004105131141841412,72430745
12-May-2020 05:51:27.284,0.7071993350982666,46185,72430742,7523,-0.7069970369338989,-0.002735487651079893,0.004131580702960491,72430746
12-May-2020 05:51:28.284,0.7072025537490845,46217,72430742,7523,-0.706993579864502,-0.002759380266070366,0.004160561598837376,72430747
12-May-2020 05:51:29.284,0.7072029113769531,46217,72430742,7523,-0.7069931030273438,-0.0027877665124833584,0.00418561976402998,72430748
12-May-2020 05:51:30.284,0.7071995735168457,46217,72430742,7523,-0.7069962024688721,-0.002810955513268709,0.004207472316920757,72430749
12-May-2020 05:51:31.284,0.7072017192840576,46217,72430742,7523,-0.7069936990737915,-0.0028361910954117775,0.004236307926476002,72430750
12-May-2020 05:51:32.284,0.7072035074234009,46217,72430742,7523,-0.7069916725158691,-0.002860905136913061,0.004262428730726242,72430751
12-May-2020 05:51:33.284,0.7071990966796875,46217,72430742,7523,-0.7069956064224243,-0.0028941864147782326,0.004287480376660824,72430752
12-May-2020 05:51:34.284,0.7071958780288696,46217,72430742,7523,-0.7069987058639526,-0.002923031337559223,0.004316432401537895,72430753
12-May-2020 05:51:35.284,0.7071988582611084,46217,72430742,7523,-0.7069953680038452,-0.002941910643130541,0.00434282049536705,72430754
12-May-2020 05:51:36.284,0.7072000503540039,46217,72430742,7523,-0.7069941759109497,-0.0029684193432331085,0.0043657030910253525,72430755
12-May-2020 05:51:37.284,0.707196831703186,46217,72430742,7523,-0.7069971561431885,-0.002994691953063011,0.004389626905322075,72430756
12-May-2020 05:51:38.284,0.7071974277496338,46217,72430742,7523,-0.7069964408874512,-0.0030171871185302734,0.004418486729264259,72430757
12-May-2020 05:51:39.284,0.7072000503540039,46217,72430742,7523,-0.706993579864502,-0.0030439826659858227,0.0044444650411605835,72430758
12-May-2020 05:51:40.284,0.7072016000747681,46217,72430742,7523,-0.7069916725158691,-0.003069685772061348,0.004467238672077656,72430759
12-May-2020 05:51:41.284,0.707199215888977,46217,72430742,7523,-0.706993818283081,-0.0030962140299379826,0.004495634697377682,72430760
12-May-2020 05:51:42.284,0.7071977853775024,46217,72430742,7523,-0.7069946527481079,-0.003119034692645073,0.004521368071436882,72430761
12-May-2020 05:51:43.284,0.7072018384933472,46217,72430742,7523,-0.7069902420043945,-0.003150002099573612,0.004547386430203915,72430762
12-May-2020 05:51:44.284,0.7072020769119263,46217,72430742,7523,-0.7069897651672363,-0.0031779217533767223,0.004577388055622578,72430763
12-May-2020 05:51:45.284,0.7071977853775024,46217,72430742,7523,-0.7069936990737915,-0.00319770909845829,0.004602417349815369,72430764
12-May-2020 05:51:46.284,0.7071951627731323,46217,72430742,7523,-0.7069960832595825,-0.003225521184504032,0.004626951180398464,72430765
12-May-2020 05:51:47.285,0.7071976661682129,46217,72430742,7523,-0.7069933414459229,-0.0032517053186893463,0.00465326476842165,72430766
12-May-2020 05:51:48.285,0.7071998119354248,46217,72430742,7523,-0.7069908380508423,-0.003278279211372137,0.0046806251630187035,72430767
12-May-2020 05:51:49.285,0.7071951627731323,46217,72430742,7523,-0.7069954872131348,-0.00329958600923419,0.004701890051364899,72430768
12-May-2020 05:51:50.285,0.7071962356567383,46217,72430742,7523,-0.7069940567016602,-0.0033290074206888676,0.004729057662189007,72430769
12-May-2020 05:51:51.285,0.707198977470398,46217,72430742,7523,-0.7069910764694214,-0.0033511347137391567,0.004755714908242226,72430770
12-May-2020 05:51:52.285,0.7072011232376099,46217,72430742,7523,-0.7069885730743408,-0.00338112935423851,0.004780568182468414,72430771
12-May-2020 05:51:53.285,0.7071986198425293,46217,72430742,7523,-0.7069910764694214,-0.003405923955142498,0.004803799092769623,72430772
12-May-2020 05:51:54.285,0.7071996927261353,46217,72430774,7530,-0.7069894075393677,-0.0034337593242526054,0.004833339713513851,72430773
12-May-2020 05:51:55.285,0.7072024345397949,46217,72430774,7530,-0.7069864273071289,-0.003457360900938511,0.004858482629060745,72430774
12-May-2020 05:51:56.285,0.7071980237960815,46217,72430774,7530,-0.706990122795105,-0.003485324326902628,0.004882523790001869,72430775
12-May-2020 05:51:57.285,0.7071945667266846,46217,72430774,7530,-0.7069934606552124,-0.003510574344545603,0.0049087293446063995,72430776
12-May-2020 05:51:58.285,0.707195520401001,46217,72430774,7530,-0.7069922685623169,-0.003531524445861578,0.004938616417348385,72430777
12-May-2020 05:51:59.285,0.7071985006332397,46217,72430774,7530,-0.7069889307022095,-0.003558284603059292,0.004963519982993603,72430778
12-May-2020 05:52:00.285,0.7071961164474487,46249,72430774,7530,-0.7069910764694214,-0.0035852352157235146,0.00498746894299984,72430779
12-May-2020 05:52:01.285,0.7071939706802368,46249,72430774,7530,-0.7069931030273438,-0.0036052875220775604,0.0050124069675803185,72430780
12-May-2020 05:52:02.285,0.7071970701217651,46249,72430774,7530,-0.7069895267486572,-0.0036355461925268173,0.0050401147454977036,72430781
12-May-2020 05:52:03.285,0.7071995735168457,46249,72430774,7530,-0.7069863080978394,-0.003664958756417036,0.0050644055008888245,72430782
12-May-2020 05:52:04.285,0.7071973085403442,46249,72430774,7530,-0.7069886922836304,-0.003691893070936203,0.005090272054076195,72430783
12-May-2020 05:52:05.285,0.7071959972381592,46249,72430774,7530,-0.7069892883300781,-0.0037135733291506767,0.005117072723805904,72430784
12-May-2020 05:52:06.285,0.7071980237960815,46249,72430774,7530,-0.7069871425628662,-0.003742894157767296,0.00514195766299963,72430785
12-May-2020 05:52:07.285,0.7071985006332397,46249,72430774,7530,-0.7069861888885498,-0.00376895722001791,0.005165915936231613,72430786
12-May-2020 05:52:08.285,0.7071959972381592,46249,72430774,7530,-0.7069886922836304,-0.003789690323174,0.005194342695176601,72430787
12-May-2020 05:52:09.285,0.7071939706802368,46249,72430774,7530,-0.7069903612136841,-0.003815288655459881,0.005218354053795338,72430788
12-May-2020 05:52:10.285,0.7071946859359741,46249,72430774,7530,-0.7069894075393677,-0.00384059501811862,0.005244854837656021,72430789
12-May-2020 05:52:11.285,0.7071976661682129,46249,72430774,7530,-0.7069863080978394,-0.0038637397810816765,0.005271365866065025,72430790
12-May-2020 05:52:12.285,0.7071936130523682,46249,72430774,7530,-0.7069896459579468,-0.003894632216542959,0.005299023352563381,72430791
12-May-2020 05:52:13.285,0.7071928977966309,46249,72430774,7530,-0.7069900035858154,-0.0039228592067956924,0.005323047749698162,72430792
12-May-2020 05:52:14.285,0.7071974277496338,46249,72430774,7530,-0.7069852352142334,-0.003946991637349129,0.005352414213120937,72430793
12-May-2020 05:52:15.285,0.7071970701217651,46249,72430774,7530,-0.7069849967956543,-0.003974265418946743,0.005378648638725281,72430794
12-May-2020 05:52:16.285,0.7071919441223145,46249,72430774,7530,-0.7069898843765259,-0.004000703804194927,0.005400068126618862,72430795
12-May-2020 05:52:17.285,0.7071945667266846,46249,72430774,7530,-0.7069870233535767,-0.00402644369751215,0.005427139811217785,72430796
12-May-2020 05:52:18.285,0.7071971893310547,46249,72430774,7530,-0.7069840431213379,-0.004048140719532967,0.005453469231724739,72430797
12-May-2020 05:52:19.285,0.7071946859359741,46249,72430774,7530,-0.7069860696792603,-0.004077732563018799,0.0054751550778746605,72430798
12-May-2020 05:52:20.285,0.7071911096572876,46249,72430774,7530,-0.7069897651672363,-0.004101702012121677,0.005498784594237804,72430799
12-May-2020 05:52:21.285,0.7071932554244995,46249,72430774,7530,-0.7069871425628662,-0.004121455363929272,0.005531447008252144,72430800
12-May-2020 05:52:22.285,0.7071951627731323,46249,72430774,7530,-0.7069848775863647,-0.004150244407355785,0.0055555310100317,72430801
12-May-2020 05:52:23.285,0.7071932554244995,46249,72430774,7530,-0.7069859504699707,-0.0041799964383244514,0.005579140968620777,72430802
12-May-2020 05:52:24.285,0.7071932554244995,46249,72430774,7530,-0.7069858312606812,-0.004200233146548271,0.0056080566719174385,72430803
12-May-2020 05:52:25.285,0.7071940898895264,46249,72430774,7530,-0.7069848775863647,-0.004224129021167755,0.0056353723630309105,72430804
12-May-2020 05:52:26.285,0.7071952819824219,46249,72430806,7536,-0.706983208656311,-0.004258311353623867,0.005656414665281773,72430805
12-May-2020 05:52:27.285,0.7071932554244995,46249,72430806,7536,-0.7069845199584961,-0.004283013753592968,0.005684186704456806,72430806
12-May-2020 05:52:28.285,0.7071928977966309,46249,72430806,7536,-0.7069845199584961,-0.004306181333959103,0.005713962018489838,72430807
12-May-2020 05:52:29.285,0.7071938514709473,46249,72430806,7536,-0.706983208656311,-0.004334102384746075,0.005735662765800953,72430808
12-May-2020 05:52:30.285,0.7071937322616577,46249,72430806,7536,-0.7069829702377319,-0.004359596408903599,0.005760013125836849,72430809
12-May-2020 05:52:31.285,0.7071927785873413,46249,72430806,7536,-0.7069835662841797,-0.004385136067867279,0.005790667608380318,72430810
12-May-2020 05:52:32.285,0.7071892023086548,46281,72430806,7536,-0.7069870233535767,-0.004407775588333607,0.005812350660562515,72430811
12-May-2020 05:52:33.285,0.7071911096572876,46281,72430806,7536,-0.7069845199584961,-0.004436303861439228,0.005837712436914444,72430812
12-May-2020 05:52:34.285,0.7071934938430786,46281,72430806,7536,-0.7069820165634155,-0.004457863979041576,0.005864727310836315,72430813
12-May-2020 05:52:35.285,0.7071913480758667,46281,72430806,7536,-0.7069835662841797,-0.004486581310629845,0.005891104228794575,72430814
12-May-2020 05:52:36.285,0.7071893215179443,46281,72430806,7536,-0.706985354423523,-0.004516171291470528,0.0059186723083257675,72430815
12-May-2020 05:52:37.285,0.7071926593780518,46281,72430806,7536,-0.7069815397262573,-0.0045378925278782845,0.005944271571934223,72430816
12-May-2020 05:52:38.285,0.7071932554244995,46281,72430806,7536,-0.70698082447052,-0.004562415182590485,0.005968829616904259,72430817
12-May-2020 05:52:39.285,0.7071905136108398,46281,72430806,7536,-0.7069833278656006,-0.00458840187638998,0.005990955978631973,72430818
12-May-2020 05:52:40.285,0.7071908712387085,46281,72430806,7536,-0.7069826126098633,-0.004612644203007221,0.0060195159167051315,72430819
12-May-2020 05:52:41.285,0.7071927785873413,46281,72430806,7536,-0.7069802284240723,-0.004634923301637173,0.006045221351087093,72430820
12-May-2020 05:52:42.285,0.7071906328201294,46281,72430806,7536,-0.706981897354126,-0.004666702821850777,0.006068872287869453,72430821
12-May-2020 05:52:43.285,0.7071892023086548,46281,72430806,7536,-0.7069827318191528,-0.004694088362157345,0.006095963530242443,72430822
12-May-2020 05:52:44.285,0.7071905136108398,46281,72430806,7536,-0.7069810628890991,-0.004717957228422165,0.0061270976439118385,72430823
12-May-2020 05:52:45.285,0.707190990447998,46281,72430806,7536,-0.7069802284240723,-0.004746370017528534,0.006147786043584347,72430824
12-May-2020 05:52:46.285,0.7071888446807861,46281,72430806,7536,-0.7069822549819946,-0.004770513623952866,0.0061705876141786575,72430825
12-May-2020 05:52:47.285,0.7071868181228638,46281,72430806,7536,-0.7069836854934692,-0.0047935983166098595,0.006201743148267269,72430826
12-May-2020 05:52:48.285,0.7071883678436279,46281,72430806,7536,-0.7069820165634155,-0.004816386848688126,0.006226206198334694,72430827
12-May-2020 05:52:49.285,0.7071894407272339,46281,72430806,7536,-0.7069801092147827,-0.004847005940973759,0.006246558390557766,72430828
12-May-2020 05:52:50.285,0.7071897983551025,46281,72430806,7536,-0.7069793939590454,-0.004870854318141937,0.0062744468450546265,72430829
12-May-2020 05:52:51.285,0.7071881294250488,46281,72430806,7536,-0.7069807052612305,-0.004895146936178207,0.006306060589849949,72430830
12-May-2020 05:52:52.285,0.707189679145813,46281,72430806,7536,-0.7069785594940186,-0.004925418645143509,0.006329445168375969,72430831
12-May-2020 05:52:53.285,0.7071908712387085,46281,72430806,7536,-0.7069770097732544,-0.004952169954776764,0.006354521028697491,72430832
12-May-2020 05:52:54.285,0.7071912288665771,46281,72430806,7536,-0.7069762945175171,-0.004974104464054108,0.006382560357451439,72430833
12-May-2020 05:52:55.285,0.7071871757507324,46281,72430806,7536,-0.7069798707962036,-0.00500132329761982,0.006407390348613262,72430834
12-May-2020 05:52:56.285,0.7071877717971802,46281,72430806,7536,-0.7069790363311768,-0.005028562620282173,0.006429646164178848,72430835
12-May-2020 05:52:57.285,0.7071899175643921,46281,72430806,7536,-0.7069765329360962,-0.005052919499576092,0.006456892006099224,72430836
12-May-2020 05:52:58.285,0.707187294960022,46281,72430838,7530,-0.7069789171218872,-0.005076874978840351,0.006483998149633408,72430837
12-May-2020 05:52:59.285,0.7071834802627563,46281,72430838,7530,-0.7069816589355469,-0.005105651915073395,0.006508545950055122,72430838
12-May-2020 05:53:00.285,0.7071871757507324,46281,72430838,7530,-0.7069779634475708,-0.005131625570356846,0.00653567910194397,72430839
12-May-2020 05:53:01.285,0.7071889638900757,46281,72430838,7530,-0.7069756984710693,-0.005154269747436047,0.006562037393450737,72430840
12-May-2020 05:53:02.285,0.7071880102157593,46281,72430838,7530,-0.7069762945175171,-0.005184371955692768,0.006583819165825844,72430841
12-May-2020 05:53:03.285,0.7071861028671265,46281,72430838,7530,-0.7069778442382812,-0.005207323469221592,0.006609692238271236,72430842
12-May-2020 05:53:04.285,0.7071874141693115,46313,72430838,7530,-0.7069756984710693,-0.005233917385339737,0.00664044264703989,72430843
12-May-2020 05:53:05.285,0.7071880102157593,46313,72430838,7530,-0.7069747447967529,-0.005261564627289772,0.006662304513156414,72430844
12-May-2020 05:53:06.285,0.7071858644485474,46313,72430838,7530,-0.7069767713546753,-0.005288169719278812,0.006686137989163399,72430845
12-May-2020 05:53:07.285,0.7071863412857056,46313,72430838,7530,-0.7069755792617798,-0.0053106630221009254,0.006715808063745499,72430846
12-May-2020 05:53:08.285,0.7071887254714966,46313,72430838,7530,-0.7069729566574097,-0.005341430194675922,0.006741773337125778,72430847
12-May-2020 05:53:09.285,0.7071874141693115,46313,72430838,7530,-0.7069739103317261,-0.005365473218262196,0.006763914600014687,72430848
12-May-2020 05:53:10.285,0.7071866989135742,46313,72430838,7530,-0.7069740295410156,-0.0053883567452430725,0.006794219836592674,72430849
12-May-2020 05:53:11.285,0.707186222076416,46313,72430838,7530,-0.7069737911224365,-0.005413365550339222,0.006819483824074268,72430850
12-May-2020 05:53:12.285,0.7071846723556519,46313,72430838,7530,-0.7069755792617798,-0.005440675653517246,0.006840964779257774,72430851
12-May-2020 05:53:13.285,0.707184910774231,46313,72430838,7530,-0.7069742679595947,-0.005467534065246582,0.006868571974337101,72430852
12-May-2020 05:53:14.285,0.707184910774231,46313,72430838,7530,-0.7069740295410156,-0.005491641350090504,0.006897568702697754,72430853
12-May-2020 05:53:15.285,0.7071856260299683,46313,72430838,7530,-0.7069727182388306,-0.005520984530448914,0.006922068074345589,72430854
12-May-2020 05:53:16.285,0.7071870565414429,46313,72430838,7530,-0.7069710493087769,-0.005546922795474529,0.0069432333111763,72430855
12-May-2020 05:53:17.285,0.7071869373321533,46313,72430838,7530,-0.7069706916809082,-0.005569815635681152,0.006973684765398502,72430856
12-May-2020 05:53:18.285,0.7071844339370728,46313,72430838,7530,-0.7069723606109619,-0.005594720132648945,0.007001793012022972,72430857
12-May-2020 05:53:19.285,0.7071844339370728,46313,72430838,7530,-0.7069720029830933,-0.005624646320939064,0.007022659294307232,72430858
12-May-2020 05:53:20.285,0.7071851491928101,46313,72430838,7530,-0.7069709300994873,-0.005648001097142696,0.007049581967294216,72430859
12-May-2020 05:53:21.285,0.7071839570999146,46313,72430838,7530,-0.706971287727356,-0.005671304650604725,0.00707829836755991,72430860
12-May-2020 05:53:22.285,0.7071820497512817,46313,72430838,7530,-0.7069731950759888,-0.005698963068425655,0.007099767215549946,72430861
12-May-2020 05:53:23.285,0.7071828842163086,46313,72430838,7530,-0.7069718837738037,-0.005724476650357246,0.007125996984541416,72430862
12-May-2020 05:53:24.285,0.7071856260299683,46313,72430838,7530,-0.7069684267044067,-0.00574428029358387,0.007152368314564228,72430863
12-May-2020 05:53:25.285,0.7071843147277832,46313,72430838,7530,-0.7069696187973022,-0.005774355493485928,0.007174752652645111,72430864
12-May-2020 05:53:26.285,0.7071816921234131,46313,72430838,7530,-0.7069717645645142,-0.005799479782581329,0.007200594060122967,72430865
12-May-2020 05:53:27.285,0.7071843147277832,46313,72430838,7530,-0.7069687843322754,-0.0058260466903448105,0.007231151685118675,72430866
12-May-2020 05:53:28.285,0.7071847915649414,46313,72430838,7530,-0.7069674730300903,-0.00585701409727335,0.007254867814481258,72430867
12-May-2020 05:53:29.285,0.7071810960769653,46313,72430838,7530,-0.7069703340530396,-0.00588319543749094,0.007277860306203365,72430868
12-May-2020 05:53:30.285,0.7071813344955444,46313,72430870,7523,-0.7069699764251709,-0.005903665907680988,0.0073088668286800385,72430869
12-May-2020 05:53:31.285,0.7071837186813354,46313,72430870,7523,-0.7069668769836426,-0.00592998880892992,0.007334328256547451,72430870
12-May-2020 05:53:32.285,0.7071816921234131,46313,72430870,7523,-0.7069686651229858,-0.005955992266535759,0.0073514673858881,72430871
12-May-2020 05:53:33.285,0.7071825265884399,46313,72430870,7523,-0.7069673538208008,-0.005980723537504673,0.007380214519798756,72430872
12-May-2020 05:53:34.285,0.707182765007019,46313,72430870,7523,-0.7069669961929321,-0.006001090630888939,0.007411053404211998,72430873
12-May-2020 05:53:35.285,0.7071816921234131,46313,72430870,7523,-0.7069675922393799,-0.006033550947904587,0.0074311066418886185,72430874
12-May-2020 05:53:36.285,0.7071807384490967,46345,72430870,7523,-0.7069680690765381,-0.006059608422219753,0.007454803213477135,72430875
12-May-2020 05:53:37.285,0.7071819305419922,46345,72430870,7523,-0.7069660425186157,-0.00608084537088871,0.007489860989153385,72430876
12-May-2020 05:53:38.285,0.7071806192398071,46345,72430870,7523,-0.7069669961929321,-0.006109985522925854,0.007511046715080738,72430877
12-May-2020 05:53:39.285,0.707180380821228,46345,72430870,7523,-0.706966757774353,-0.006140377372503281,0.0075327251106500626,72430878
12-May-2020 05:53:40.285,0.7071821689605713,46345,72430870,7523,-0.7069642543792725,-0.006164833903312683,0.007565803825855255,72430879
12-May-2020 05:53:41.285,0.7071802616119385,46345,72430870,7523,-0.7069658041000366,-0.006185474805533886,0.007590854540467262,72430880
12-May-2020 05:53:42.285,0.7071776390075684,46345,72430870,7523,-0.706967830657959,-0.00621933676302433,0.007612055167555809,72430881
12-May-2020 05:53:43.285,0.7071812152862549,46345,72430870,7523,-0.7069640159606934,-0.006239504553377628,0.007640139199793339,72430882
12-May-2020 05:53:44.285,0.7071810960769653,46345,72430870,7523,-0.7069636583328247,-0.006261791102588177,0.0076704006642103195,72430883
12-May-2020 05:53:45.285,0.7071774005889893,46345,72430870,7523,-0.7069668769836426,-0.0062894197180867195,0.007689896039664745,72430884
12-May-2020 05:53:46.285,0.7071763277053833,46345,72430870,7523,-0.7069673538208008,-0.0063129691407084465,0.00771587248891592,72430885
12-May-2020 05:53:47.285,0.7071805000305176,46345,72430870,7523,-0.7069627046585083,-0.006337449885904789,0.007746407762169838,72430886
12-May-2020 05:53:48.285,0.7071783542633057,46345,72430870,7523,-0.7069642543792725,-0.006367248483002186,0.00776713527739048,72430887
12-May-2020 05:53:49.285,0.7071783542633057,46345,72430870,7523,-0.7069638967514038,-0.006395692937076092,0.007792193442583084,72430888
12-May-2020 05:53:50.285,0.707180380821228,46345,72430870,7523,-0.7069613933563232,-0.006415714509785175,0.00782398134469986,72430889
12-May-2020 05:53:51.285,0.7071794271469116,46345,72430870,7523,-0.7069618701934814,-0.006448107771575451,0.007846221327781677,72430890
12-May-2020 05:53:52.285,0.7071762084960938,46345,72430870,7523,-0.7069641351699829,-0.0064759207889437675,0.00787016749382019,72430891
12-May-2020 05:53:53.285,0.707176923751831,46345,72430870,7523,-0.7069628238677979,-0.006498581729829311,0.007902581244707108,72430892
12-May-2020 05:53:54.285,0.7071777582168579,46345,72430870,7523,-0.7069616317749023,-0.006521778181195259,0.007925953716039658,72430893
12-May-2020 05:53:55.285,0.7071754932403564,46345,72430870,7523,-0.7069634199142456,-0.006550329737365246,0.007946893572807312,72430894
12-May-2020 05:53:56.285,0.7071758508682251,46345,72430870,7523,-0.7069625854492188,-0.0065721021965146065,0.00797881931066513,72430895
12-May-2020 05:53:57.285,0.7071753740310669,46345,72430870,7523,-0.7069624662399292,-0.006594626232981682,0.008006013929843903,72430896
12-May-2020 05:53:58.285,0.7071753740310669,46345,72430870,7523,-0.706961989402771,-0.0066285813227295876,0.008025959134101868,72430897
12-May-2020 05:53:59.285,0.7071752548217773,46345,72430870,7523,-0.7069616317749023,-0.006653968244791031,0.008050523698329926,72430898
12-May-2020 05:54:00.285,0.7071771621704102,46345,72430870,7523,-0.7069590091705322,-0.006678714416921139,0.008085032925009727,72430899
12-May-2020 05:54:01.285,0.7071743011474609,46345,72430870,7523,-0.7069611549377441,-0.006705141626298428,0.008103419095277786,72430900
12-May-2020 05:54:02.285,0.7071746587753296,46345,72430902,7530,-0.7069607973098755,-0.006731008179485798,0.008124208077788353,72430901
12-May-2020 05:54:03.285,0.7071763277053833,46345,72430902,7530,-0.7069581747055054,-0.006751168519258499,0.0081555787473917,72430902
12-May-2020 05:54:04.285,0.7071739435195923,46345,72430902,7530,-0.7069602012634277,-0.006775380112230778,0.008181247860193253,72430903
12-May-2020 05:54:05.285,0.7071710824966431,46345,72430902,7530,-0.7069625854492188,-0.006804392673075199,0.0082022026181221,72430904
12-May-2020 05:54:06.285,0.7071728706359863,46345,72430902,7530,-0.7069600820541382,-0.006829690188169479,0.008233845233917236,72430905
12-May-2020 05:54:07.285,0.7071733474731445,46345,72430902,7530,-0.7069590091705322,-0.006853023543953896,0.008261296898126602,72430906
12-May-2020 05:54:08.285,0.7071712017059326,46377,72430902,7530,-0.7069607973098755,-0.00688446220010519,0.008283589035272598,72430907
12-May-2020 05:54:09.285,0.7071715593338013,46377,72430902,7530,-0.7069599628448486,-0.006909847259521484,0.008310388773679733,72430908
12-May-2020 05:54:10.285,0.70717453956604,46377,72430902,7530,-0.7069560289382935,-0.006934590637683868,0.008339542895555496,72430909
12-May-2020 05:54:11.285,0.7071733474731445,46377,72430902,7530,-0.7069571018218994,-0.006962396204471588,0.008359821513295174,72430910
12-May-2020 05:54:12.285,0.7071717977523804,46377,72430902,7530,-0.7069576978683472,-0.0069847386330366135,0.008384032174944878,72430911
12-May-2020 05:54:13.285,0.707172155380249,46377,72430902,7530,-0.706957221031189,-0.007009681314229965,0.00841415673494339,72430912
12-May-2020 05:54:14.285,0.7071722745895386,46377,72430902,7530,-0.706956148147583,-0.007036655209958553,0.008441323414444923,72430913
12-May-2020 05:54:15.285,0.7071698904037476,46377,72430902,7530,-0.7069581747055054,-0.007064376026391983,0.008462909609079361,72430914
12-May-2020 05:54:16.285,0.7071698904037476,46377,72430902,7530,-0.7069576978683472,-0.00708717480301857,0.008492723107337952,72430915
12-May-2020 05:54:17.285,0.7071709632873535,46377,72430902,7530,-0.7069559097290039,-0.007114010863006115,0.008517753332853317,72430916
12-May-2020 05:54:18.285,0.7071713209152222,46377,72430902,7530,-0.706955075263977,-0.0071424273774027824,0.008541319519281387,72430917
12-May-2020 05:54:19.285,0.7071706056594849,46377,72430902,7530,-0.7069547176361084,-0.007166173309087753,0.008571799844503403,72430918
12-May-2020 05:54:20.285,0.7071696519851685,46377,72430902,7530,-0.7069553136825562,-0.0071914419531822205,0.008595755323767662,72430919
12-May-2020 05:54:21.285,0.7071702480316162,46377,72430902,7530,-0.7069542407989502,-0.007221059873700142,0.008618883788585663,72430920
12-May-2020 05:54:22.285,0.7071698904037476,46377,72430902,7530,-0.706953763961792,-0.007248249836266041,0.008648442104458809,72430921
12-May-2020 05:54:23.285,0.7071690559387207,46377,72430902,7530,-0.7069540023803711,-0.00727041345089674,0.00867542065680027,72430922
12-May-2020 05:54:24.285,0.7071666717529297,46377,72430902,7530,-0.7069560289382935,-0.0072962623089551926,0.00869842804968357,72430923
12-May-2020 05:54:25.285,0.7071678638458252,46377,72430902,7530,-0.7069543600082397,-0.007318771444261074,0.008721377700567245,72430924
12-May-2020 05:54:26.285,0.7071685791015625,46377,72430902,7530,-0.706952691078186,-0.007343951612710953,0.008748270571231842,72430925
12-May-2020 05:54:27.285,0.7071672677993774,46377,72430902,7530,-0.7069536447525024,-0.007369070313870907,0.008774489164352417,72430926
12-May-2020 05:54:28.285,0.7071664333343506,46377,72430902,7530,-0.706953763961792,-0.0074005695059895515,0.008801238611340523,72430927
12-May-2020 05:54:29.285,0.7071671485900879,46377,72430902,7530,-0.7069524526596069,-0.007427528500556946,0.00882687233388424,72430928
12-May-2020 05:54:30.285,0.7071676254272461,46377,72430902,7530,-0.706951379776001,-0.007453126832842827,0.00885552354156971,72430929
12-May-2020 05:54:31.285,0.7071661949157715,46377,72430902,7530,-0.7069519758224487,-0.007477345876395702,0.00887937843799591,72430930
12-May-2020 05:54:32.285,0.7071658372879028,46377,72430902,7530,-0.7069522142410278,-0.007502761669456959,0.008902551606297493,72430931
12-May-2020 05:54:33.285,0.7071652412414551,46377,72430902,7530,-0.7069519758224487,-0.007526896893978119,0.008929606527090073,72430932
12-May-2020 05:54:34.285,0.7071664333343506,46377,72430934,7530,-0.7069501876831055,-0.007552759721875191,0.008957717567682266,72430933
12-May-2020 05:54:35.285,0.7071657180786133,46377,72430934,7530,-0.706950306892395,-0.007575970143079758,0.00897962786257267,72430934
12-May-2020 05:54:36.285,0.7071640491485596,46377,72430934,7530,-0.7069514989852905,-0.007602658122777939,0.009004903957247734,72430935
12-May-2020 05:54:37.285,0.707165002822876,46377,72430934,7530,-0.7069498300552368,-0.007630873471498489,0.009032707661390305,72430936
12-May-2020 05:54:38.285,0.7071655988693237,46377,72430934,7530,-0.7069487571716309,-0.007657039910554886,0.009060895070433617,72430937
12-May-2020 05:54:39.285,0.7071634531021118,46377,72430934,7530,-0.7069500684738159,-0.007685834541916847,0.009088817983865738,72430938
12-May-2020 05:54:40.285,0.7071629762649536,46409,72430934,7530,-0.7069499492645264,-0.0077104587107896805,0.009112905710935593,72430939
12-May-2020 05:54:41.285,0.7071633338928223,46409,72430934,7530,-0.7069491147994995,-0.007735664956271648,0.00913950428366661,72430940
12-May-2020 05:54:42.285,0.707161545753479,46409,72430934,7530,-0.7069501876831055,-0.0077607715502381325,0.00916559062898159,72430941
12-May-2020 05:54:43.285,0.7071605920791626,46409,72430934,7530,-0.7069505453109741,-0.007787636481225491,0.009191827848553658,72430942
12-May-2020 05:54:44.285,0.707160472869873,46409,72430934,7530,-0.7069501876831055,-0.007811466231942177,0.009214969351887703,72430943
12-May-2020 05:54:45.285,0.707160472869873,46409,72430934,7530,-0.7069498300552368,-0.007837360724806786,0.009239695966243744,72430944
12-May-2020 05:54:46.285,0.7071620225906372,46409,72430934,7530,-0.7069472074508667,-0.007865039631724358,0.009266059845685959,72430945
12-May-2020 05:54:47.285,0.7071607112884521,46409,72430934,7530,-0.7069481611251831,-0.00788881815969944,0.009290115907788277,72430946
12-May-2020 05:54:48.285,0.7071622610092163,46409,72430934,7530,-0.7069457769393921,-0.007918549701571465,0.00931566022336483,72430947
12-May-2020 05:54:49.285,0.7071614265441895,46409,72430934,7530,-0.7069461345672607,-0.007943650707602501,0.009341439232230186,72430948
12-May-2020 05:54:50.285,0.7071613073348999,46409,72430934,7530,-0.7069456577301025,-0.007969900965690613,0.009368887171149254,72430949
12-May-2020 05:54:51.285,0.7071595191955566,46409,72430934,7530,-0.706946849822998,-0.007995430380105972,0.009393680840730667,72430950
12-May-2020 05:54:52.285,0.7071570158004761,46409,72430934,7530,-0.7069487571716309,-0.008022230118513107,0.009416919201612473,72430951
12-May-2020 05:54:53.285,0.7071577310562134,46409,72430934,7530,-0.7069469690322876,-0.008046383038163185,0.009444855153560638,72430952
12-May-2020 05:54:54.285,0.7071593999862671,46409,72430934,7530,-0.7069447040557861,-0.008073344826698303,0.009473849087953568,72430953
12-May-2020 05:54:55.285,0.7071573734283447,46409,72430934,7530,-0.7069462537765503,-0.008100437000393867,0.009497515857219696,72430954
12-May-2020 05:54:56.285,0.7071561813354492,46409,72430934,7530,-0.706946849822998,-0.008125241845846176,0.009520657360553741,72430955
12-May-2020 05:54:57.285,0.7071590423583984,46409,72430934,7530,-0.7069435119628906,-0.00814536027610302,0.009546367451548576,72430956
12-May-2020 05:54:58.285,0.7071574926376343,46409,72430934,7530,-0.7069441080093384,-0.00817822851240635,0.009573424234986305,72430957
12-May-2020 05:54:59.285,0.707156777381897,46409,72430934,7530,-0.7069442272186279,-0.008205655962228775,0.00959913432598114,72430958
12-May-2020 05:55:00.285,0.7071566581726074,46409,72430934,7530,-0.7069438695907593,-0.008227556943893433,0.009626617655158043,72430959
12-May-2020 05:55:01.285,0.7071564197540283,46409,72430934,7530,-0.7069432735443115,-0.008251389488577843,0.00965096428990364,72430960
12-May-2020 05:55:02.285,0.7071555852890015,46409,72430934,7530,-0.7069438695907593,-0.008277108892798424,0.009675251320004463,72430961
12-May-2020 05:55:03.285,0.7071549892425537,46409,72430934,7530,-0.7069435119628906,-0.008299591019749641,0.00969923846423626,72430962
12-May-2020 05:55:04.285,0.7071555852890015,46409,72430934,7530,-0.7069423198699951,-0.008327148854732513,0.009727850556373596,72430963
12-May-2020 05:55:05.285,0.7071551084518433,46409,72430934,7530,-0.7069422006607056,-0.008351638913154602,0.009749280288815498,72430964
12-May-2020 05:55:06.285,0.7071547508239746,46409,72430966,7530,-0.7069417238235474,-0.00837809219956398,0.009777063503861427,72430965
12-May-2020 05:55:07.285,0.7071524858474731,46409,72430966,7530,-0.7069436311721802,-0.008403804153203964,0.00980190560221672,72430966
12-May-2020 05:55:08.285,0.707152247428894,46409,72430966,7530,-0.706943154335022,-0.008431386202573776,0.009828681126236916,72430967
12-May-2020 05:55:09.285,0.7071536779403687,46409,72430966,7530,-0.7069408893585205,-0.00845896266400814,0.009858202189207077,72430968
12-May-2020 05:55:10.285,0.7071536779403687,46409,72430966,7530,-0.7069405317306519,-0.00848190113902092,0.009881511330604553,72430969
12-May-2020 05:55:11.285,0.707152247428894,46409,72430966,7530,-0.7069411277770996,-0.008508579805493355,0.00990869291126728,72430970
12-May-2020 05:55:12.285,0.7071523666381836,46441,72430966,7530,-0.7069404125213623,-0.008535558357834816,0.009931674227118492,72430971
12-May-2020 05:55:13.285,0.7071535587310791,46441,72430966,7530,-0.706938624382019,-0.008558651432394981,0.00996037945151329,72430972
12-May-2020 05:55:14.285,0.7071512937545776,46441,72430966,7530,-0.7069399356842041,-0.008587697520852089,0.00998319685459137,72430973
12-May-2020 05:55:15.285,0.7071502208709717,46441,72430966,7530,-0.7069404125213623,-0.008614711463451385,0.01000826247036457,72430974
12-May-2020 05:55:16.285,0.7071511745452881,46441,72430966,7530,-0.7069388628005981,-0.008633056655526161,0.01003766618669033,72430975
12-May-2020 05:55:17.285,0.7071510553359985,46441,72430966,7530,-0.7069383859634399,-0.008662523701786995,0.010060790926218033,72430976
12-May-2020 05:55:18.285,0.7071493864059448,46441,72430966,7530,-0.7069392204284668,-0.008691748604178429,0.010083530098199844,72430977
12-May-2020 05:55:19.285,0.7071528434753418,46441,72430966,7530,-0.7069350481033325,-0.008713891729712486,0.010116588324308395,72430978
12-May-2020 05:55:20.285,0.7071523666381836,46441,72430966,7530,-0.7069351673126221,-0.008738825097680092,0.010140307247638702,72430979
12-May-2020 05:55:21.285,0.7071496248245239,46441,72430966,7530,-0.7069367170333862,-0.008770415559411049,0.010159535333514214,72430980
12-May-2020 05:55:22.285,0.7071512937545776,46441,72430966,7530,-0.7069346904754639,-0.008790632709860802,0.01019292138516903,72430981
12-May-2020 05:55:23.285,0.7071503400802612,46441,72430966,7530,-0.7069346904754639,-0.008810959756374359,0.010221661999821663,72430982
12-May-2020 05:55:24.285,0.7071468830108643,46441,72430966,7530,-0.7069376707077026,-0.008848881348967552,0.010237541049718857,72430983
12-May-2020 05:55:25.285,0.7071481943130493,46441,72430966,7530,-0.7069356441497803,-0.008869752287864685,0.010265672579407692,72430984
12-May-2020 05:55:26.285,0.707149863243103,46441,72430966,7530,-0.7069333791732788,-0.00888662226498127,0.010299570858478546,72430985
12-May-2020 05:55:27.285,0.7071454524993896,46441,72430966,7530,-0.7069367170333862,-0.008920164778828621,0.010314235463738441,72430986
12-May-2020 05:55:28.285,0.7071443796157837,46441,72430966,7530,-0.7069374322891235,-0.008953019976615906,0.010338889434933662,72430987
12-May-2020 05:55:29.285,0.7071492671966553,46441,72430966,7530,-0.7069315910339355,-0.008967677131295204,0.010377997532486916,72430988
12-May-2020 05:55:30.285,0.7071459293365479,46441,72430966,7530,-0.7069342136383057,-0.008995411917567253,0.010400393977761269,72430989
12-May-2020 05:55:31.285,0.7071429491043091,46441,72430966,7530,-0.7069364786148071,-0.009030058979988098,0.010416144505143166,72430990
12-May-2020 05:55:32.285,0.7071480751037598,46441,72430966,7530,-0.7069307565689087,-0.009048158302903175,0.010452155023813248,72430991
12-May-2020 05:55:33.285,0.7071489095687866,46441,72430966,7530,-0.7069288492202759,-0.009070012718439102,0.010482324287295341,72430992
12-May-2020 05:55:34.285,0.7071435451507568,46441,72430966,7530,-0.706933856010437,-0.009109988808631897,0.010495899245142937,72430993
12-May-2020 05:55:35.285,0.7071454524993896,46441,72430966,7530,-0.7069309949874878,-0.009129377081990242,0.010526258498430252,72430994
12-May-2020 05:55:36.285,0.7071466445922852,46441,72430966,7530,-0.7069293260574341,-0.009144805371761322,0.010561831295490265,72430995
12-May-2020 05:55:37.285,0.7071415185928345,46441,72430966,7530,-0.7069337368011475,-0.00918191485106945,0.01057412289083004,72430996
12-May-2020 05:55:38.285,0.707141637802124,46441,72430998,7530,-0.706932783126831,-0.009210636839270592,0.010601626709103584,72430997
12-May-2020 05:55:39.285,0.7071459293365479,46441,72430998,7530,-0.7069275379180908,-0.00922650471329689,0.010640349239110947,72430998
12-May-2020 05:55:40.285,0.707141637802124,46441,72430998,7530,-0.7069313526153564,-0.009256400167942047,0.010656820610165596,72430999
12-May-2020 05:55:41.285,0.7071398496627808,46441,72430998,7530,-0.7069323062896729,-0.009290600195527077,0.010676257312297821,72431000
12-May-2020 05:55:42.285,0.7071459293365479,46441,72430998,7530,-0.7069255113601685,-0.009302929043769836,0.010716492310166359,72431001
12-May-2020 05:55:43.285,0.7071439027786255,46441,72430998,7530,-0.7069269418716431,-0.009333012625575066,0.010739454999566078,72431002
12-May-2020 05:55:44.285,0.7071384191513062,46473,72430998,7530,-0.7069319486618042,-0.009365379810333252,0.010751310735940933,72431003
12-May-2020 05:55:45.285,0.7071447372436523,46473,72430998,7530,-0.7069247961044312,-0.009379666298627853,0.010789351537823677,72431004
12-May-2020 05:55:46.285,0.7071443796157837,46473,72430998,7530,-0.706924319267273,-0.009402019903063774,0.01081933081150055,72431005
12-May-2020 05:55:47.285,0.7071365118026733,46473,72430998,7530,-0.7069313526153564,-0.009443951770663261,0.01082947663962841,72431006
12-May-2020 05:55:48.285,0.7071385383605957,46473,72430998,7530,-0.7069287300109863,-0.009465312585234642,0.010862581431865692,72431007
12-May-2020 05:55:49.285,0.7071422338485718,46473,72430998,7530,-0.7069238424301147,-0.009480683133006096,0.01090027205646038,72431008
12-May-2020 05:55:50.285,0.7071367502212524,46473,72430998,7530,-0.7069287300109863,-0.009519455954432487,0.010909315198659897,72431009
12-May-2020 05:55:51.285,0.7071361541748047,46473,72430998,7530,-0.7069286108016968,-0.00954897329211235,0.010935857892036438,72431010
12-May-2020 05:55:52.285,0.7071425914764404,46473,72430998,7530,-0.7069214582443237,-0.009558670222759247,0.01097860187292099,72431011
12-May-2020 05:55:53.285,0.7071388959884644,46473,72430998,7530,-0.7069244384765625,-0.009591592475771904,0.010994089767336845,72431012
12-May-2020 05:55:54.285,0.7071349620819092,46473,72430998,7530,-0.7069276571273804,-0.009627630934119225,0.011009961366653442,72431013
12-May-2020 05:55:55.285,0.7071384191513062,46473,72430998,7530,-0.706923246383667,-0.009636545553803444,0.011049961671233177,72431014
12-May-2020 05:55:56.285,0.7071380615234375,46473,72430998,7530,-0.706923246383667,-0.009657487273216248,0.011073948815464973,72431015
12-May-2020 05:55:57.285,0.7071325778961182,46473,72430998,7530,-0.706928014755249,-0.00969584472477436,0.01108316145837307,72431016
12-May-2020 05:55:58.285,0.7071353197097778,46473,72430998,7530,-0.706924557685852,-0.009714074432849884,0.011119183152914047,72431017
12-May-2020 05:55:59.285,0.7071369886398315,46473,72430998,7530,-0.7069218158721924,-0.009739022701978683,0.011156866326928139,72431018
12-May-2020 05:56:00.285,0.7071322202682495,46473,72430998,7530,-0.706925630569458,-0.009778432548046112,0.011168675497174263,72431019
12-May-2020 05:56:01.285,0.7071343660354614,46473,72430998,7530,-0.7069227695465088,-0.009806247428059578,0.011197740212082863,72431020
12-May-2020 05:56:02.285,0.7071375846862793,46473,72430998,7530,-0.7069188356399536,-0.009820543229579926,0.011236034333705902,72431021
12-May-2020 05:56:03.285,0.7071326971054077,46473,72430998,7530,-0.7069230079650879,-0.009854624047875404,0.01125134713947773,72431022
12-May-2020 05:56:04.285,0.7071309089660645,46473,72430998,7530,-0.706924319267273,-0.009878786280751228,0.011270135641098022,72431023
12-May-2020 05:56:05.285,0.7071356773376465,46473,72430998,7530,-0.7069185972213745,-0.009892528876662254,0.01130618341267109,72431024
12-May-2020 05:56:06.285,0.7071332931518555,46473,72430998,7530,-0.7069203853607178,-0.009920371696352959,0.011327287182211876,72431025
12-May-2020 05:56:07.285,0.7071294784545898,46473,72430998,7530,-0.7069234848022461,-0.009950660169124603,0.011342976242303848,72431026
12-May-2020 05:56:08.285,0.7071332931518555,46473,72430998,7530,-0.7069187164306641,-0.009971393272280693,0.011382117867469788,72431027
12-May-2020 05:56:09.285,0.7071343660354614,46473,72430998,7530,-0.7069170475006104,-0.009999614208936691,0.011407578364014626,72431028
12-May-2020 05:56:10.285,0.7071290016174316,46473,72431030,7523,-0.7069214582443237,-0.010037053376436234,0.011425185948610306,72431029
12-May-2020 05:56:11.285,0.7071312665939331,46473,72431030,7523,-0.706918478012085,-0.010057728737592697,0.011458249762654305,72431030
12-May-2020 05:56:12.285,0.7071332931518555,46473,72431030,7523,-0.7069152593612671,-0.010074596852064133,0.011489350348711014,72431031
12-May-2020 05:56:13.285,0.7071279287338257,46473,72431030,7523,-0.7069201469421387,-0.010107852518558502,0.01150224544107914,72431032
12-May-2020 05:56:14.285,0.7071274518966675,46473,72431030,7523,-0.7069199085235596,-0.010133227333426476,0.011530965566635132,72431033
12-May-2020 05:56:15.285,0.707129716873169,46473,72431030,7523,-0.7069166898727417,-0.010150324553251266,0.011566942557692528,72431034
12-May-2020 05:56:16.285,0.707127571105957,46505,72431030,7523,-0.7069182395935059,-0.01017838716506958,0.011581650003790855,72431035
12-May-2020 05:56:17.285,0.707127571105957,46505,72431030,7523,-0.7069175243377686,-0.010210618376731873,0.011605724692344666,72431036
12-May-2020 05:56:18.285,0.7071303129196167,46505,72431030,7523,-0.7069137096405029,-0.01023026928305626,0.011640302836894989,72431037
12-May-2020 05:56:19.285,0.7071288824081421,46505,72431030,7523,-0.7069141864776611,-0.010259591042995453,0.011668922379612923,72431038
12-May-2020 05:56:20.285,0.7071279287338257,46505,72431030,7523,-0.7069144248962402,-0.010291645303368568,0.011685023084282875,72431039
12-May-2020 05:56:21.285,0.7071284055709839,46505,72431030,7523,-0.7069129943847656,-0.010310929268598557,0.011716620996594429,72431040
12-May-2020 05:56:22.285,0.707127571105957,46505,72431030,7523,-0.7069131135940552,-0.01033550314605236,0.01174483448266983,72431041
12-May-2020 05:56:23.285,0.7071253061294556,46505,72431030,7523,-0.7069144248962402,-0.010367495939135551,0.01176484115421772,72431042
12-May-2020 05:56:24.285,0.7071254253387451,46505,72431030,7523,-0.7069138288497925,-0.010386763140559196,0.011788606643676758,72431043
12-May-2020 05:56:25.285,0.7071260213851929,46505,72431030,7523,-0.7069123983383179,-0.010412311181426048,0.011818952858448029,72431044
12-May-2020 05:56:26.285,0.7071230411529541,46505,72431030,7523,-0.7069145441055298,-0.010438388213515282,0.011839885264635086,72431045
12-May-2020 05:56:27.285,0.7071242332458496,46505,72431030,7523,-0.706912636756897,-0.010467277839779854,0.011865729466080666,72431046
12-May-2020 05:56:28.285,0.7071256637573242,46505,72431030,7523,-0.7069103717803955,-0.01048932783305645,0.011896584182977676,72431047
12-May-2020 05:56:29.285,0.7071225643157959,46505,72431030,7523,-0.7069121599197388,-0.010518467053771019,0.011921383440494537,72431048
12-May-2020 05:56:30.285,0.7071232795715332,46505,72431030,7523,-0.7069110870361328,-0.010541625320911407,0.011948367580771446,72431049
12-May-2020 05:56:31.285,0.707123875617981,46505,72431030,7523,-0.7069091796875,-0.010567259043455124,0.011981392279267311,72431050
12-May-2020 05:56:32.285,0.7071220874786377,46505,72431030,7523,-0.7069104909896851,-0.010597681626677513,0.01200106181204319,72431051
12-May-2020 05:56:33.285,0.7071219682693481,46505,72431030,7523,-0.7069100141525269,-0.010620715096592903,0.012024147436022758,72431052
12-May-2020 05:56:34.285,0.7071214914321899,46505,72431030,7523,-0.7069094181060791,-0.010642429813742638,0.012050924822688103,72431053
12-May-2020 05:56:35.285,0.7071220874786377,46505,72431030,7523,-0.7069083452224731,-0.010668423026800156,0.01207365095615387,72431054
12-May-2020 05:56:36.285,0.7071208953857422,46505,72431030,7523,-0.7069083452224731,-0.010697700083255768,0.012096349149942398,72431055
12-May-2020 05:56:37.285,0.7071206569671631,46505,72431030,7523,-0.7069077491760254,-0.010720424354076385,0.012126915156841278,72431056
12-May-2020 05:56:38.285,0.707121729850769,46505,72431030,7523,-0.7069063186645508,-0.01074814423918724,0.012152118608355522,72431057
12-May-2020 05:56:39.285,0.7071199417114258,46505,72431030,7523,-0.7069069147109985,-0.010778238996863365,0.012173958122730255,72431058
12-May-2020 05:56:40.285,0.7071200609207153,46505,72431030,7523,-0.7069059610366821,-0.010801281780004501,0.012203473597764969,72431059
12-May-2020 05:56:41.285,0.7071195840835571,46505,72431030,7523,-0.706905722618103,-0.010825293138623238,0.012228421866893768,72431060
12-May-2020 05:56:42.285,0.707119345664978,46505,72431062,7530,-0.7069051265716553,-0.010850999504327774,0.012251988053321838,72431061
12-May-2020 05:56:43.285,0.7071201801300049,46505,72431062,7530,-0.7069034576416016,-0.010873911902308464,0.012278622016310692,72431062
12-May-2020 05:56:44.285,0.7071194648742676,46505,72431062,7530,-0.706903338432312,-0.010900026187300682,0.012307267636060715,72431063
12-May-2020 05:56:45.285,0.7071164846420288,46505,72431062,7530,-0.7069054841995239,-0.010926304385066032,0.012330105528235435,72431064
12-May-2020 05:56:46.285,0.7071181535720825,46505,72431062,7530,-0.7069026231765747,-0.010955100879073143,0.012360652908682823,72431065
12-May-2020 05:56:47.285,0.707118034362793,46505,72431062,7530,-0.7069021463394165,-0.010980663821101189,0.012386247515678406,72431066
12-May-2020 05:56:48.285,0.7071151733398438,46537,72431062,7530,-0.7069042921066284,-0.011006105691194534,0.012409279122948647,72431067
12-May-2020 05:56:49.285,0.707115650177002,46537,72431062,7530,-0.7069027423858643,-0.011033069342374802,0.012437211349606514,72431068
12-May-2020 05:56:50.285,0.7071168422698975,46537,72431062,7530,-0.706900954246521,-0.011056721210479736,0.012464279308915138,72431069
12-May-2020 05:56:51.285,0.7071170806884766,46537,72431062,7530,-0.706899881362915,-0.011082908138632774,0.01248413696885109,72431070
12-May-2020 05:56:52.285,0.7071154117584229,46537,72431062,7530,-0.7069007158279419,-0.011109326034784317,0.012509876862168312,72431071
12-May-2020 05:56:53.285,0.707115888595581,46537,72431062,7530,-0.7068990468978882,-0.011131377890706062,0.012539256364107132,72431072
12-May-2020 05:56:54.285,0.7071150541305542,46537,72431062,7530,-0.7068990468978882,-0.011159759014844894,0.012561250478029251,72431073
12-May-2020 05:56:55.285,0.7071127891540527,46537,72431062,7530,-0.7069005966186523,-0.011188419535756111,0.012584337964653969,72431074
12-May-2020 05:56:56.285,0.7071126699447632,46537,72431062,7530,-0.706899881362915,-0.011207867413759232,0.012616889551281929,72431075
12-May-2020 05:56:57.285,0.7071137428283691,46537,72431062,7530,-0.7068979740142822,-0.011236412450671196,0.012643586844205856,72431076
12-May-2020 05:56:58.285,0.7071119546890259,46537,72431062,7530,-0.7068986892700195,-0.011264856904745102,0.01266646571457386,72431077
12-May-2020 05:56:59.285,0.7071123123168945,46537,72431062,7530,-0.7068972587585449,-0.011290783062577248,0.012695861980319023,72431078
12-May-2020 05:57:00.285,0.7071124315261841,46537,72431062,7530,-0.7068966627120972,-0.011313633993268013,0.012723056599497795,72431079
12-May-2020 05:57:01.285,0.7071100473403931,46537,72431062,7530,-0.7068979740142822,-0.011344382539391518,0.012745736166834831,72431080
12-May-2020 05:57:02.285,0.7071113586425781,46537,72431062,7530,-0.7068954706192017,-0.011371249333024025,0.012773822993040085,72431081
12-May-2020 05:57:03.285,0.7071131467819214,46537,72431062,7530,-0.7068928480148315,-0.011391445994377136,0.012802008539438248,72431082
12-May-2020 05:57:04.285,0.7071101665496826,46537,72431062,7530,-0.7068949937820435,-0.011422457173466682,0.01282414235174656,72431083
12-May-2020 05:57:05.285,0.7071092128753662,46537,72431062,7530,-0.706895112991333,-0.011450067162513733,0.012849921360611916,72431084
12-May-2020 05:57:06.285,0.7071125507354736,46537,72431062,7530,-0.7068909406661987,-0.011470738798379898,0.012875912711024284,72431085
12-May-2020 05:57:07.285,0.7071083784103394,46537,72431062,7530,-0.7068941593170166,-0.011501181870698929,0.012899965047836304,72431086
12-May-2020 05:57:08.285,0.7071068286895752,46537,72431062,7530,-0.7068948745727539,-0.011525334790349007,0.012925615534186363,72431087
12-May-2020 05:57:09.285,0.7071071863174438,46537,72431062,7530,-0.7068936824798584,-0.01154555007815361,0.012955378741025925,72431088
12-May-2020 05:57:10.285,0.7071082592010498,46537,72431062,7530,-0.706891655921936,-0.011574724689126015,0.012978000566363335,72431089
12-May-2020 05:57:11.285,0.7071043252944946,46537,72431062,7530,-0.7068949937820435,-0.011601723730564117,0.013000736013054848,72431090
12-May-2020 05:57:12.285,0.7071051597595215,46537,72431062,7530,-0.7068930864334106,-0.011623946949839592,0.013033406808972359,72431091
12-May-2020 05:57:13.285,0.7071088552474976,46537,72431062,7530,-0.7068885564804077,-0.011653481051325798,0.013060642406344414,72431092
12-May-2020 05:57:14.285,0.7071048021316528,46537,72431094,7530,-0.7068914175033569,-0.011683389544487,0.013079477474093437,72431093
12-May-2020 05:57:15.285,0.7071064710617065,46537,72431094,7530,-0.7068889141082764,-0.011707546189427376,0.013111643493175507,72431094
12-May-2020 05:57:16.285,0.7071053981781006,46537,72431094,7530,-0.7068890333175659,-0.011730223894119263,0.01313978061079979,72431095
12-May-2020 05:57:17.285,0.7071037292480469,46537,72431094,7530,-0.7068897485733032,-0.011759493499994278,0.013159379363059998,72431096
12-May-2020 05:57:18.285,0.7071026563644409,46537,72431094,7530,-0.7068901062011719,-0.011783504858613014,0.013183586299419403,72431097
12-May-2020 05:57:19.285,0.7071022987365723,46537,72431094,7530,-0.7068898677825928,-0.0118014607578516,0.013210691511631012,72431098
12-May-2020 05:57:20.285,0.7071011066436768,46569,72431094,7530,-0.7068897485733032,-0.011828139424324036,0.013233581557869911,72431099
12-May-2020 05:57:21.285,0.7070999145507812,46569,72431094,7530,-0.7068902254104614,-0.011853739619255066,0.013255428522825241,72431100
12-May-2020 05:57:22.286,0.7071033716201782,46569,72431094,7530,-0.7068859338760376,-0.011880356818437576,0.013286124914884567,72431101
12-May-2020 05:57:23.286,0.7071022987365723,46569,72431094,7530,-0.706885814666748,-0.011911118403077126,0.013315249234437943,72431102
12-May-2020 05:57:24.286,0.707100510597229,46569,72431094,7530,-0.7068862915039062,-0.01193949393928051,0.013338884338736534,72431103
12-May-2020 05:57:25.286,0.7071008682250977,46569,72431094,7530,-0.7068850994110107,-0.01196066103875637,0.013365793973207474,72431104
12-May-2020 05:57:26.286,0.7071018218994141,46569,72431094,7530,-0.7068835496902466,-0.011989140883088112,0.013393033295869827,72431105
12-May-2020 05:57:27.286,0.7070983648300171,46569,72431094,7530,-0.7068864107131958,-0.012012800201773643,0.013413714244961739,72431106
12-May-2020 05:57:28.286,0.707099199295044,46569,72431094,7530,-0.7068840265274048,-0.012040907517075539,0.013443229719996452,72431107
12-May-2020 05:57:29.286,0.7070997953414917,46569,72431094,7530,-0.7068829536437988,-0.012060906738042831,0.013468002900481224,72431108
12-May-2020 05:57:30.286,0.7070969343185425,46569,72431094,7530,-0.7068849802017212,-0.012089874595403671,0.013489849865436554,72431109
12-May-2020 05:57:31.286,0.7070955038070679,46569,72431094,7530,-0.7068852186203003,-0.012116024270653725,0.013518650084733963,72431110
12-May-2020 05:57:32.286,0.7070982456207275,46569,72431094,7530,-0.7068815231323242,-0.012139081954956055,0.0135471411049366,72431111
12-May-2020 05:57:33.286,0.7070980072021484,46569,72431094,7530,-0.7068811655044556,-0.012167012318968773,0.013569679111242294,72431112
12-May-2020 05:57:34.286,0.7070952653884888,46569,72431094,7530,-0.7068823575973511,-0.012194743379950523,0.013595210388302803,72431113
12-May-2020 05:57:35.286,0.7070964574813843,46569,72431094,7530,-0.7068805694580078,-0.012216666713356972,0.013623546808958054,72431114
12-May-2020 05:57:36.286,0.7070960998535156,46569,72431094,7530,-0.7068799734115601,-0.012242073193192482,0.013646818697452545,72431115
12-May-2020 05:57:37.286,0.7070953845977783,46569,72431094,7530,-0.706879734992981,-0.012269530445337296,0.01366877369582653,72431116
12-May-2020 05:57:38.286,0.7070953845977783,46569,72431094,7530,-0.7068789005279541,-0.012292200699448586,0.01369502767920494,72431117
12-May-2020 05:57:39.286,0.7070947885513306,46569,72431094,7530,-0.7068785429000854,-0.012316303327679634,0.01372271217405796,72431118
12-May-2020 05:57:40.286,0.7070949077606201,46569,72431094,7530,-0.7068774700164795,-0.012346778064966202,0.013748819008469582,72431119
12-May-2020 05:57:41.286,0.7070949077606201,46569,72431094,7530,-0.7068766355514526,-0.012373382225632668,0.013774562627077103,72431120
12-May-2020 05:57:42.286,0.7070930004119873,46569,72431094,7530,-0.706877589225769,-0.01239713653922081,0.013803830370306969,72431121
12-May-2020 05:57:43.286,0.7070910930633545,46569,72431094,7530,-0.7068784236907959,-0.012424279004335403,0.013828855007886887,72431122
12-May-2020 05:57:44.286,0.7070915699005127,46569,72431094,7530,-0.7068772315979004,-0.012448370456695557,0.0138531643897295,72431123
12-May-2020 05:57:45.286,0.7070908546447754,46569,72431094,7530,-0.7068769931793213,-0.012474717572331429,0.013880318030714989,72431124
12-May-2020 05:57:46.286,0.7070901393890381,46569,72431126,7523,-0.7068766355514526,-0.012497926130890846,0.013905590400099754,72431125
12-May-2020 05:57:47.286,0.7070910930633545,46569,72431126,7523,-0.7068747282028198,-0.012524547055363655,0.01393129676580429,72431126
12-May-2020 05:57:48.286,0.7070914506912231,46569,72431126,7523,-0.7068735361099243,-0.012548573315143585,0.013955481350421906,72431127
12-May-2020 05:57:49.286,0.7070914506912231,46569,72431126,7523,-0.7068721055984497,-0.012577177956700325,0.01398300752043724,72431128
12-May-2020 05:57:50.286,0.7070887088775635,46569,72431126,7523,-0.7068742513656616,-0.012602362781763077,0.014007993042469025,72431129
12-May-2020 05:57:51.286,0.7070897817611694,46569,72431126,7523,-0.7068718671798706,-0.012624969705939293,0.014033358544111252,72431130
12-May-2020 05:57:52.286,0.7070906162261963,46601,72431126,7523,-0.7068700790405273,-0.012652948498725891,0.014059679582715034,72431131
12-May-2020 05:57:53.286,0.7070883512496948,46601,72431126,7523,-0.7068713903427124,-0.01268119178712368,0.01408451795578003,72431132
12-May-2020 05:57:54.286,0.7070879936218262,46601,72431126,7523,-0.7068709135055542,-0.01270717941224575,0.014112604781985283,72431133
12-May-2020 05:57:55.286,0.7070879936218262,46601,72431126,7523,-0.7068699598312378,-0.012729806825518608,0.014139711856842041,72431134
12-May-2020 05:57:56.286,0.7070885896682739,46601,72431126,7523,-0.7068682909011841,-0.012758394703269005,0.014165706932544708,72431135
12-May-2020 05:57:57.286,0.7070848941802979,46601,72431126,7523,-0.7068707942962646,-0.012785475701093674,0.01418997347354889,72431136
12-May-2020 05:57:58.286,0.7070841789245605,46601,72431126,7523,-0.7068705558776855,-0.012809520587325096,0.014218034222722054,72431137
12-May-2020 05:57:59.286,0.7070863246917725,46601,72431126,7523,-0.7068675756454468,-0.01283678226172924,0.014245705679059029,72431138
12-May-2020 05:58:00.286,0.707086443901062,46601,72431126,7523,-0.7068667411804199,-0.012859823182225227,0.014268279075622559,72431139
12-May-2020 05:58:01.286,0.7070844173431396,46601,72431126,7523,-0.7068678140640259,-0.012882772833108902,0.014294316992163658,72431140
12-May-2020 05:58:02.286,0.7070814371109009,46601,72431126,7523,-0.7068692445755005,-0.01291077584028244,0.01432218961417675,72431141
12-May-2020 05:58:03.286,0.707082986831665,46601,72431126,7523,-0.706866979598999,-0.01293628104031086,0.014346368610858917,72431142
12-May-2020 05:58:04.286,0.7070834636688232,46601,72431126,7523,-0.706865668296814,-0.01296316646039486,0.014367764815688133,72431143
12-May-2020 05:58:05.286,0.7070819139480591,46601,72431126,7523,-0.7068660259246826,-0.012986894696950912,0.014395968988537788,72431144
12-May-2020 05:58:06.286,0.7070817947387695,46601,72431126,7523,-0.7068651914596558,-0.013014215975999832,0.01442362368106842,72431145
12-May-2020 05:58:07.286,0.7070817947387695,46601,72431126,7523,-0.7068643569946289,-0.01304231770336628,0.01444709300994873,72431146
12-May-2020 05:58:08.286,0.7070826292037964,46601,72431126,7523,-0.7068623304367065,-0.01306920312345028,0.014472777023911476,72431147
12-May-2020 05:58:09.286,0.7070797681808472,46601,72431126,7523,-0.7068641185760498,-0.01309296116232872,0.014503346756100655,72431148
12-May-2020 05:58:10.286,0.7070801258087158,46601,72431126,7523,-0.7068626880645752,-0.013118162751197815,0.01452920027077198,72431149
12-May-2020 05:58:11.286,0.7070801258087158,46601,72431126,7523,-0.7068617343902588,-0.013146545737981796,0.014553086832165718,72431150
12-May-2020 05:58:12.286,0.7070784568786621,46601,72431126,7523,-0.7068625688552856,-0.013171343132853508,0.01457953080534935,72431151
12-May-2020 05:58:13.286,0.7070775032043457,46601,72431126,7523,-0.7068623304367065,-0.013194309547543526,0.014603473246097565,72431152
12-May-2020 05:58:14.286,0.7070760726928711,46601,72431126,7523,-0.7068625688552856,-0.013222480192780495,0.014629684388637543,72431153
12-May-2020 05:58:15.286,0.7070780992507935,46601,72431126,7523,-0.7068599462509155,-0.013244813308119774,0.014654796570539474,72431154
12-May-2020 05:58:16.286,0.7070777416229248,46601,72431126,7523,-0.7068588733673096,-0.013275260105729103,0.014681383967399597,72431155
12-May-2020 05:58:17.286,0.7070764303207397,46601,72431126,7523,-0.7068593502044678,-0.013298902660608292,0.014708181843161583,72431156
12-May-2020 05:58:18.286,0.7070761919021606,46601,72431158,7530,-0.7068586349487305,-0.013324979692697525,0.014734949916601181,72431157
12-May-2020 05:58:19.286,0.7070777416229248,46601,72431158,7530,-0.7068561315536499,-0.013353044167160988,0.014761773869395256,72431158
12-May-2020 05:58:20.286,0.7070763111114502,46601,72431158,7530,-0.7068562507629395,-0.013378381729125977,0.014786910265684128,72431159
12-May-2020 05:58:21.286,0.7070739269256592,46601,72431158,7530,-0.7068578004837036,-0.01340417005121708,0.014812534675002098,72431160
12-May-2020 05:58:22.286,0.7070749998092651,46601,72431158,7530,-0.7068554162979126,-0.01342776045203209,0.014838000759482384,72431161
12-May-2020 05:58:23.286,0.7070739269256592,46601,72431158,7530,-0.7068560123443604,-0.013451138511300087,0.014859873801469803,72431162
12-May-2020 05:58:24.286,0.7070717811584473,46633,72431158,7530,-0.7068568468093872,-0.013478701934218407,0.014885513111948967,72431163
12-May-2020 05:58:25.286,0.7070717811584473,46633,72431158,7530,-0.7068560123443604,-0.013500628992915154,0.014913048595190048,72431164
12-May-2020 05:58:26.286,0.7070703506469727,46633,72431158,7530,-0.7068561315536499,-0.013528728857636452,0.014938728883862495,72431165
12-May-2020 05:58:27.286,0.7070714235305786,46633,72431158,7530,-0.7068541049957275,-0.013560397550463676,0.014964619651436806,72431166
12-May-2020 05:58:28.286,0.7070709466934204,46633,72431158,7530,-0.7068532705307007,-0.013583889231085777,0.014993878081440926,72431167
12-May-2020 05:58:29.286,0.7070688009262085,46633,72431158,7530,-0.7068543434143066,-0.013607749715447426,0.01501920074224472,72431168
12-May-2020 05:58:30.286,0.707069993019104,46633,72431158,7530,-0.7068521976470947,-0.013637732714414597,0.015046568587422371,72431169
12-May-2020 05:58:31.286,0.7070693969726562,46633,72431158,7530,-0.7068523168563843,-0.013659251853823662,0.01506795920431614,72431170
12-May-2020 05:58:32.286,0.7070683240890503,46633,72431158,7530,-0.7068518400192261,-0.013685718178749084,0.015094375237822533,72431171
12-May-2020 05:58:33.286,0.7070655822753906,46633,72431158,7530,-0.7068535089492798,-0.013710739091038704,0.015121759846806526,72431172
12-May-2020 05:58:34.286,0.7070674896240234,46633,72431158,7530,-0.7068506479263306,-0.013737007975578308,0.015146402642130852,72431173
12-May-2020 05:58:35.286,0.7070674896240234,46633,72431158,7530,-0.7068495750427246,-0.01376262679696083,0.015172215178608894,72431174
12-May-2020 05:58:36.286,0.7070661783218384,46633,72431158,7530,-0.7068498134613037,-0.013790087774395943,0.015200493857264519,72431175
12-May-2020 05:58:37.286,0.707064151763916,46633,72431158,7530,-0.7068507671356201,-0.013815496116876602,0.015222368761897087,72431176
12-May-2020 05:58:38.286,0.707068681716919,46633,72431158,7530,-0.7068452835083008,-0.013842590153217316,0.01524929516017437,72431177
12-May-2020 05:58:39.286,0.7070659399032593,46633,72431158,7530,-0.7068469524383545,-0.013868747279047966,0.015273697674274445,72431178
12-May-2020 05:58:40.286,0.7070637941360474,46633,72431158,7530,-0.7068479061126709,-0.013892991468310356,0.015301153063774109,72431179
12-May-2020 05:58:41.286,0.7070636749267578,46633,72431158,7530,-0.7068469524383545,-0.013918807730078697,0.015326820313930511,72431180
12-May-2020 05:58:42.286,0.7070629596710205,46633,72431158,7530,-0.7068469524383545,-0.013944514095783234,0.01534895971417427,72431181
12-May-2020 05:58:43.286,0.7070618867874146,46633,72431158,7530,-0.7068467140197754,-0.01397157646715641,0.015375485643744469,72431182
12-May-2020 05:58:44.286,0.7070608139038086,46633,72431158,7530,-0.7068469524383545,-0.013991473242640495,0.015402568504214287,72431183
12-May-2020 05:58:45.286,0.7070587873458862,46633,72431158,7530,-0.7068480253219604,-0.014022121205925941,0.015426898375153542,72431184
12-May-2020 05:58:46.286,0.7070615291595459,46633,72431158,7530,-0.7068439722061157,-0.014050086960196495,0.015452045947313309,72431185
12-May-2020 05:58:47.286,0.7070612907409668,46633,72431158,7530,-0.7068431377410889,-0.014072442427277565,0.015483718365430832,72431186
12-May-2020 05:58:48.286,0.7070591449737549,46633,72431158,7530,-0.7068442106246948,-0.014102097600698471,0.015507375821471214,72431187
12-May-2020 05:58:49.286,0.7070579528808594,46633,72431158,7530,-0.7068444490432739,-0.014130890369415283,0.01552826352417469,72431188
12-May-2020 05:58:50.286,0.7070609331130981,46633,72431190,7523,-0.706839919090271,-0.014149460941553116,0.015559541061520576,72431189
12-May-2020 05:58:51.286,0.7070602178573608,46633,72431190,7523,-0.7068395614624023,-0.014172514900565147,0.01558593288064003,72431190
12-May-2020 05:58:52.286,0.7070544958114624,46633,72431190,7523,-0.7068443298339844,-0.01420699805021286,0.015603963285684586,72431191
12-May-2020 05:58:53.286,0.7070567607879639,46633,72431190,7523,-0.7068413496017456,-0.014225516468286514,0.015632595866918564,72431192
12-May-2020 05:58:54.286,0.7070604562759399,46633,72431190,7523,-0.7068363428115845,-0.014246191829442978,0.01566600799560547,72431193
12-May-2020 05:58:55.286,0.707054853439331,46633,72431190,7523,-0.7068407535552979,-0.014284325763583183,0.015683721750974655,72431194
12-May-2020 05:58:56.286,0.7070517539978027,46665,72431190,7523,-0.7068427801132202,-0.014310328289866447,0.015706725418567657,72431195
12-May-2020 05:58:57.286,0.7070572376251221,46665,72431190,7523,-0.7068363428115845,-0.014327200129628181,0.01574532315135002,72431196
12-May-2020 05:58:58.286,0.7070553302764893,46665,72431190,7523,-0.7068372964859009,-0.014353901147842407,0.01576407253742218,72431197
12-May-2020 05:58:59.286,0.7070497274398804,46665,72431190,7523,-0.706841230392456,-0.014391029253602028,0.01578119769692421,72431198
12-May-2020 05:59:00.286,0.7070533037185669,46665,72431190,7523,-0.7068368196487427,-0.014404172077775002,0.015816889703273773,72431199
12-May-2020 05:59:01.286,0.7070543766021729,46665,72431190,7523,-0.7068345546722412,-0.014431552961468697,0.015842564404010773,72431200
12-May-2020 05:59:02.286,0.7070518732070923,46665,72431190,7523,-0.7068362236022949,-0.014466244727373123,0.015853676944971085,72431201
12-May-2020 05:59:03.286,0.7070518732070923,46665,72431190,7523,-0.7068347930908203,-0.014486309140920639,0.015892207622528076,72431202
12-May-2020 05:59:04.286,0.7070522308349609,46665,72431190,7523,-0.7068333625793457,-0.014506591483950615,0.015923313796520233,72431203
12-May-2020 05:59:05.286,0.7070486545562744,46665,72431190,7523,-0.7068361043930054,-0.014545479789376259,0.015936486423015594,72431204
12-May-2020 05:59:06.286,0.707050085067749,46665,72431190,7523,-0.7068336009979248,-0.01456400752067566,0.015964984893798828,72431205
12-May-2020 05:59:07.286,0.7070512771606445,46665,72431190,7523,-0.7068314552307129,-0.014580551534891129,0.016000133007764816,72431206
12-May-2020 05:59:08.286,0.707045316696167,46665,72431190,7523,-0.7068362236022949,-0.014616936445236206,0.01601341739296913,72431207
12-May-2020 05:59:09.286,0.7070450782775879,46665,72431190,7523,-0.7068355083465576,-0.014641469344496727,0.016033221036195755,72431208
12-May-2020 05:59:10.286,0.7070513963699341,46665,72431190,7523,-0.7068279981613159,-0.014660393819212914,0.016075681895017624,72431209
12-May-2020 05:59:11.286,0.7070465087890625,46665,72431190,7523,-0.7068313360214233,-0.014691004529595375,0.01609407365322113,72431210
12-May-2020 05:59:12.286,0.7070424556732178,46665,72431190,7523,-0.7068344354629517,-0.01472557708621025,0.01611272245645523,72431211
12-May-2020 05:59:13.286,0.707048773765564,46665,72431190,7523,-0.7068266868591309,-0.014740249142050743,0.016153458505868912,72431212
12-May-2020 05:59:14.286,0.7070493698120117,46665,72431190,7523,-0.7068250179290771,-0.014767810702323914,0.016179300844669342,72431213
12-May-2020 05:59:15.286,0.7070422172546387,46665,72431190,7523,-0.7068310976028442,-0.014804879203438759,0.016190387308597565,72431214
12-May-2020 05:59:16.286,0.7070446014404297,46665,72431190,7523,-0.7068277597427368,-0.014821084216237068,0.016227152198553085,72431215
12-May-2020 05:59:17.286,0.7070478200912476,46665,72431190,7523,-0.7068232297897339,-0.014839226379990578,0.01625760644674301,72431216
12-May-2020 05:59:18.286,0.7070416212081909,46665,72431190,7523,-0.7068284749984741,-0.014874335378408432,0.016266759485006332,72431217
12-May-2020 05:59:19.286,0.7070395946502686,46665,72431190,7523,-0.7068294286727905,-0.014902817085385323,0.01629498228430748,72431218
12-May-2020 05:59:20.286,0.7070441246032715,46665,72431190,7523,-0.7068237066268921,-0.014917902648448944,0.016334015876054764,72431219
12-May-2020 05:59:21.286,0.7070425748825073,46665,72431190,7523,-0.7068241834640503,-0.014953965321183205,0.016349345445632935,72431220
12-May-2020 05:59:22.286,0.7070399522781372,46665,72431222,7523,-0.7068251371383667,-0.014985039830207825,0.016371238976716995,72431221
12-May-2020 05:59:23.286,0.7070431709289551,46665,72431222,7523,-0.7068213224411011,-0.014996262267231941,0.016410619020462036,72431222
12-May-2020 05:59:24.286,0.7070410251617432,46665,72431222,7523,-0.706822395324707,-0.015025164932012558,0.01643090695142746,72431223
12-May-2020 05:59:25.286,0.7070379257202148,46665,72431222,7523,-0.7068243026733398,-0.015062404796481133,0.01644577458500862,72431224
12-May-2020 05:59:26.286,0.7070415019989014,46665,72431222,7523,-0.7068196535110474,-0.015074130147695541,0.016483277082443237,72431225
12-May-2020 05:59:27.286,0.7070392370223999,46665,72431222,7523,-0.7068207263946533,-0.015100179240107536,0.016512349247932434,72431226
12-May-2020 05:59:28.286,0.707033634185791,46697,72431222,7523,-0.7068248987197876,-0.015140874311327934,0.016524948179721832,72431227
12-May-2020 05:59:29.286,0.7070372104644775,46697,72431222,7523,-0.7068202495574951,-0.015159152448177338,0.016559775918722153,72431228
12-May-2020 05:59:30.286,0.7070400714874268,46697,72431222,7523,-0.7068161964416504,-0.015177046880126,0.016594793647527695,72431229
12-May-2020 05:59:31.286,0.7070314884185791,46697,72431222,7523,-0.7068237066268921,-0.015215909108519554,0.016603872179985046,72431230
12-May-2020 05:59:32.286,0.7070330381393433,46697,72431222,7523,-0.7068212032318115,-0.015239901840686798,0.016630947589874268,72431231
12-May-2020 05:59:33.286,0.7070413827896118,46697,72431222,7523,-0.7068111896514893,-0.01525532454252243,0.016670633107423782,72431232
12-May-2020 05:59:34.286,0.7070345878601074,46697,72431222,7523,-0.7068170309066772,-0.015286432579159737,0.016684770584106445,72431233
12-May-2020 05:59:35.286,0.7070308923721313,46697,72431222,7523,-0.7068198919296265,-0.015321364626288414,0.016704358160495758,72431234
12-May-2020 05:59:36.286,0.7070362567901611,46697,72431222,7523,-0.7068130970001221,-0.015331218019127846,0.01674143597483635,72431235
12-May-2020 05:59:37.286,0.7070355415344238,46697,72431222,7523,-0.7068129777908325,-0.015359267592430115,0.016765687614679337,72431236
12-May-2020 05:59:38.286,0.7070306539535522,46697,72431222,7523,-0.7068163156509399,-0.015400022268295288,0.016781244426965714,72431237
12-May-2020 05:59:39.286,0.7070311307907104,46697,72431222,7523,-0.7068147659301758,-0.015412483364343643,0.016818303614854813,72431238
12-May-2020 05:59:40.286,0.7070348262786865,46697,72431222,7523,-0.7068099975585938,-0.015433313325047493,0.01684848964214325,72431239
12-May-2020 05:59:41.286,0.7070293426513672,46697,72431222,7523,-0.7068140506744385,-0.015474395826458931,0.01686234399676323,72431240
12-May-2020 05:59:42.286,0.7070287466049194,46697,72431222,7523,-0.7068133354187012,-0.015497583895921707,0.016893502324819565,72431241
12-May-2020 05:59:43.286,0.7070286273956299,46697,72431222,7523,-0.7068125009536743,-0.015512362122535706,0.016926325857639313,72431242
12-May-2020 05:59:44.286,0.7070279121398926,46697,72431222,7523,-0.7068120241165161,-0.015549857169389725,0.016942650079727173,72431243
12-May-2020 05:59:45.286,0.7070281505584717,46697,72431222,7523,-0.706810474395752,-0.015578541904687881,0.016965549439191818,72431244
12-May-2020 05:59:46.286,0.7070289850234985,46697,72431222,7523,-0.7068086862564087,-0.015590736642479897,0.017000023275613785,72431245
12-May-2020 05:59:47.286,0.7070258855819702,46697,72431222,7523,-0.706810712814331,-0.015620416030287743,0.017019346356391907,72431246
12-May-2020 05:59:48.286,0.7070256471633911,46697,72431222,7523,-0.7068097591400146,-0.015652362257242203,0.017040777951478958,72431247
12-May-2020 05:59:49.286,0.7070287466049194,46697,72431222,7523,-0.7068053483963013,-0.01567147672176361,0.017075862735509872,72431248
12-May-2020 05:59:50.286,0.7070251703262329,46697,72431222,7523,-0.7068074941635132,-0.01569192111492157,0.017097335308790207,72431249
12-May-2020 05:59:51.286,0.7070212364196777,46697,72431222,7523,-0.706810712814331,-0.015728749334812164,0.017119619995355606,72431250
12-May-2020 05:59:52.286,0.707025408744812,46697,72431222,7523,-0.7068047523498535,-0.015750892460346222,0.017151739448308945,72431251
12-May-2020 05:59:53.286,0.7070271968841553,46697,72431222,7523,-0.7068017721176147,-0.015770871192216873,0.017183497548103333,72431252
12-May-2020 05:59:54.286,0.7070207595825195,46697,72431254,7530,-0.7068074941635132,-0.015805453062057495,0.017197761684656143,72431253
12-May-2020 05:59:55.286,0.7070217132568359,46697,72431254,7530,-0.7068052291870117,-0.015830744057893753,0.01722392439842224,72431254
12-May-2020 05:59:56.286,0.7070251703262329,46697,72431254,7530,-0.7068004608154297,-0.01584998145699501,0.01725759357213974,72431255
12-May-2020 05:59:57.286,0.70702064037323,46697,72431254,7530,-0.7068037986755371,-0.015881996601819992,0.017276577651500702,72431256
12-May-2020 05:59:58.286,0.7070174217224121,46697,72431254,7530,-0.706805944442749,-0.0159103125333786,0.017300140112638474,72431257
12-May-2020 05:59:59.286,0.7070200443267822,46697,72431254,7530,-0.7068018913269043,-0.01593024656176567,0.01733729988336563,72431258
12-May-2020 06:00:00.286,0.7070213556289673,46729,72431254,7530,-0.7067996263504028,-0.015956375747919083,0.0173577181994915,72431259
12-May-2020 06:00:01.286,0.7070180177688599,46729,72431254,7530,-0.7068014144897461,-0.01598464697599411,0.017376691102981567,72431260
12-May-2020 06:00:02.286,0.7070183753967285,46729,72431254,7530,-0.7067996263504028,-0.016010306775569916,0.017408207058906555,72431261
12-May-2020 06:00:03.286,0.7070194482803345,46729,72431254,7530,-0.70679771900177,-0.016029685735702515,0.017435509711503983,72431262
12-May-2020 06:00:04.286,0.7070181369781494,46729,72431254,7530,-0.7067978382110596,-0.01605948433279991,0.017454367130994797,72431263
12-May-2020 06:00:05.286,0.7070159912109375,46729,72431254,7530,-0.7067984342575073,-0.016090091317892075,0.017483916133642197,72431264
12-May-2020 06:00:06.286,0.7070150375366211,46729,72431254,7530,-0.7067981958389282,-0.016111627221107483,0.017515897750854492,72431265
12-May-2020 06:00:07.286,0.7070144414901733,46729,72431254,7530,-0.7067975997924805,-0.01614304631948471,0.017539985477924347,72431266
12-May-2020 06:00:08.286,0.7070157527923584,46729,72431254,7530,-0.7067949771881104,-0.01617039367556572,0.0175645612180233,72431267
12-May-2020 06:00:09.286,0.7070138454437256,46729,72431254,7530,-0.7067956924438477,-0.016193080693483353,0.017591670155525208,72431268
12-May-2020 06:00:10.286,0.7070109844207764,46729,72431254,7530,-0.7067974805831909,-0.01621660217642784,0.01761581003665924,72431269
12-May-2020 06:00:11.286,0.7070125341415405,46729,72431254,7530,-0.7067947387695312,-0.016242455691099167,0.017638806253671646,72431270
12-May-2020 06:00:12.286,0.7070132493972778,46729,72431254,7530,-0.7067927122116089,-0.016265783458948135,0.01766415685415268,72431271
12-May-2020 06:00:13.286,0.7070103883743286,46729,72431254,7530,-0.7067943811416626,-0.01628914102911949,0.017689421772956848,72431272
12-May-2020 06:00:14.286,0.707008957862854,46729,72431254,7530,-0.7067946195602417,-0.0163184255361557,0.01771291345357895,72431273
12-May-2020 06:00:15.286,0.7070114612579346,46729,72431254,7530,-0.7067910432815552,-0.016344737261533737,0.017741113901138306,72431274
12-May-2020 06:00:16.286,0.7070111036300659,46729,72431254,7530,-0.7067899703979492,-0.016368769109249115,0.0177670419216156,72431275
12-May-2020 06:00:17.286,0.7070086002349854,46729,72431254,7530,-0.7067911624908447,-0.016398701816797256,0.017794381827116013,72431276
12-May-2020 06:00:18.286,0.7070070505142212,46729,72431254,7530,-0.7067915201187134,-0.016428541392087936,0.01782042160630226,72431277
12-May-2020 06:00:19.286,0.7070080041885376,46729,72431254,7530,-0.7067890167236328,-0.016449186950922012,0.01784786954522133,72431278
12-May-2020 06:00:20.286,0.7070070505142212,46729,72431254,7530,-0.7067887783050537,-0.01647660881280899,0.01787291094660759,72431279
12-May-2020 06:00:21.286,0.7070033550262451,46729,72431254,7530,-0.7067914009094238,-0.016501735895872116,0.017896536737680435,72431280
12-May-2020 06:00:22.286,0.7070034742355347,46729,72431254,7530,-0.7067896127700806,-0.016525261104106903,0.017923295497894287,72431281
12-May-2020 06:00:23.286,0.707006573677063,46729,72431254,7530,-0.7067853212356567,-0.016549576073884964,0.017953094094991684,72431282
12-May-2020 06:00:24.286,0.7070059776306152,46729,72431254,7530,-0.7067849636077881,-0.01657792180776596,0.01797604188323021,72431283
12-May-2020 06:00:25.286,0.7070026397705078,46729,72431254,7530,-0.7067867517471313,-0.016604509204626083,0.017999131232500076,72431284
12-May-2020 06:00:26.286,0.7070028781890869,46729,72431286,7523,-0.7067854404449463,-0.016623586416244507,0.018027491867542267,72431285
12-May-2020 06:00:27.286,0.707005500793457,46729,72431286,7523,-0.7067813873291016,-0.01665348932147026,0.018053729087114334,72431286
12-May-2020 06:00:28.286,0.7070040702819824,46729,72431286,7523,-0.7067815065383911,-0.016684163361787796,0.018075741827487946,72431287
12-May-2020 06:00:29.286,0.7069989442825317,46729,72431286,7523,-0.7067854404449463,-0.016706649214029312,0.018103592097759247,72431288
12-May-2020 06:00:30.286,0.707000732421875,46729,72431286,7523,-0.7067825794219971,-0.016728390008211136,0.018130943179130554,72431289
12-May-2020 06:00:31.286,0.7070000171661377,46729,72431286,7523,-0.7067819833755493,-0.01676132157444954,0.018154334276914597,72431290
12-May-2020 06:00:32.286,0.7069971561431885,46761,72431286,7523,-0.706783652305603,-0.01678551733493805,0.018177494406700134,72431291
12-May-2020 06:00:33.286,0.7069951295852661,46761,72431286,7523,-0.7067844867706299,-0.016805380582809448,0.018206346780061722,72431292
12-May-2020 06:00:34.286,0.7069951295852661,46761,72431286,7523,-0.7067829370498657,-0.0168352872133255,0.018231946974992752,72431293
12-May-2020 06:00:35.286,0.7069973945617676,46761,72431286,7523,-0.706779956817627,-0.0168638676404953,0.018253464251756668,72431294
12-May-2020 06:00:36.286,0.706995964050293,46761,72431286,7523,-0.7067795991897583,-0.016885150223970413,0.0182843916118145,72431295
12-May-2020 06:00:37.286,0.7069927453994751,46761,72431286,7523,-0.7067815065383911,-0.016911305487155914,0.01831034943461418,72431296
12-May-2020 06:00:38.286,0.706992506980896,46761,72431286,7523,-0.7067809104919434,-0.016936808824539185,0.018329795449972153,72431297
12-May-2020 06:00:39.286,0.706994891166687,46761,72431286,7523,-0.7067770957946777,-0.01696312054991722,0.018358763307332993,72431298
12-May-2020 06:00:40.286,0.7069931030273438,46761,72431286,7523,-0.7067776918411255,-0.016985833644866943,0.018384985625743866,72431299
12-May-2020 06:00:41.286,0.7069886922836304,46761,72431286,7523,-0.7067807912826538,-0.017015237361192703,0.018407132476568222,72431300
12-May-2020 06:00:42.286,0.7069917917251587,46761,72431286,7523,-0.7067766189575195,-0.01704021915793419,0.01843341812491417,72431301
12-May-2020 06:00:43.286,0.7069926261901855,46761,72431286,7523,-0.7067743539810181,-0.017065346240997314,0.01846207305788994,72431302
12-May-2020 06:00:44.286,0.7069879770278931,46761,72431286,7523,-0.7067775726318359,-0.017092902213335037,0.01848568767309189,72431303
12-May-2020 06:00:45.286,0.7069864273071289,46761,72431286,7523,-0.7067775726318359,-0.017122704535722733,0.018514305353164673,72431304
12-May-2020 06:00:46.286,0.7069903612136841,46761,72431286,7523,-0.7067724466323853,-0.01714426279067993,0.018544036895036697,72431305
12-May-2020 06:00:47.286,0.7069886922836304,46761,72431286,7523,-0.7067729234695435,-0.01717211678624153,0.01856568083167076,72431306
12-May-2020 06:00:48.286,0.7069858312606812,46761,72431286,7523,-0.7067747116088867,-0.01720019429922104,0.018587719649076462,72431307
12-May-2020 06:00:49.286,0.7069848775863647,46761,72431286,7523,-0.7067744731903076,-0.01721825823187828,0.018617041409015656,72431308
12-May-2020 06:00:50.286,0.7069878578186035,46761,72431286,7523,-0.7067701816558838,-0.017241723835468292,0.018640734255313873,72431309
12-May-2020 06:00:51.286,0.7069830894470215,46761,72431286,7523,-0.7067732810974121,-0.0172751322388649,0.01866130158305168,72431310
12-May-2020 06:00:52.286,0.7069817781448364,46761,72431286,7523,-0.7067732810974121,-0.01729642227292061,0.01869220659136772,72431311
12-May-2020 06:00:53.286,0.7069823741912842,46761,72431286,7523,-0.7067714929580688,-0.017320536077022552,0.01872241497039795,72431312
12-May-2020 06:00:54.286,0.7069821357727051,46761,72431286,7523,-0.7067705392837524,-0.017348866909742355,0.0187392458319664,72431313
12-May-2020 06:00:55.286,0.7069823741912842,46761,72431286,7523,-0.7067687511444092,-0.017376862466335297,0.01876901090145111,72431314
12-May-2020 06:00:56.286,0.7069809436798096,46761,72431286,7523,-0.7067688703536987,-0.017399266362190247,0.018800295889377594,72431315
12-May-2020 06:00:57.286,0.7069799900054932,46761,72431286,7523,-0.7067687511444092,-0.017428532242774963,0.01882193610072136,72431316
12-May-2020 06:00:58.286,0.7069816589355469,46761,72431318,7530,-0.7067656517028809,-0.0174555703997612,0.01884479448199272,72431317
12-May-2020 06:00:59.286,0.7069815397262573,46761,72431318,7530,-0.7067643404006958,-0.017479490488767624,0.018877144902944565,72431318
12-May-2020 06:01:00.286,0.7069762945175171,46761,72431318,7530,-0.7067683935165405,-0.017504405230283737,0.018900066614151,72431319
12-May-2020 06:01:01.286,0.7069762945175171,46761,72431318,7530,-0.7067668437957764,-0.017528828233480453,0.018922109156847,72431320
12-May-2020 06:01:02.286,0.7069790363311768,46761,72431318,7530,-0.7067626714706421,-0.017551671713590622,0.018950030207633972,72431321
12-May-2020 06:01:03.286,0.706976056098938,46761,72431318,7530,-0.7067644596099854,-0.017581205815076828,0.018976476043462753,72431322
12-May-2020 06:01:04.286,0.7069724798202515,46793,72431318,7530,-0.7067667245864868,-0.017607804387807846,0.01899879425764084,72431323
12-May-2020 06:01:05.286,0.7069746255874634,46793,72431318,7530,-0.7067631483078003,-0.017630942165851593,0.01902814954519272,72431324
12-May-2020 06:01:06.286,0.7069776058197021,46793,72431318,7530,-0.706758975982666,-0.017660193145275116,0.01905522495508194,72431325
12-May-2020 06:01:07.286,0.706973671913147,46793,72431318,7530,-0.7067615985870361,-0.01768808811903,0.01907799020409584,72431326
12-May-2020 06:01:08.286,0.7069733142852783,46793,72431318,7530,-0.7067605257034302,-0.017713915556669235,0.019105345010757446,72431327
12-May-2020 06:01:09.286,0.7069742679595947,46793,72431318,7530,-0.7067582607269287,-0.01773453876376152,0.019132565706968307,72431328
12-May-2020 06:01:10.286,0.7069734334945679,46793,72431318,7530,-0.7067579030990601,-0.017762135714292526,0.019154489040374756,72431329
12-May-2020 06:01:11.286,0.7069706916809082,46793,72431318,7530,-0.7067594528198242,-0.01778794452548027,0.01918131858110428,72431330
12-May-2020 06:01:12.286,0.70697021484375,46793,72431318,7530,-0.7067581415176392,-0.017807986587285995,0.019213780760765076,72431331
12-May-2020 06:01:13.286,0.7069697380065918,46793,72431318,7530,-0.7067573070526123,-0.01783588156104088,0.01923316717147827,72431332
12-May-2020 06:01:14.286,0.70697021484375,46793,72431318,7530,-0.7067556381225586,-0.017863363027572632,0.019258733838796616,72431333
12-May-2020 06:01:15.286,0.7069669961929321,46793,72431318,7530,-0.7067575454711914,-0.017887495458126068,0.01928921416401863,72431334
12-May-2020 06:01:16.286,0.706966757774353,46793,72431318,7530,-0.7067563533782959,-0.017913617193698883,0.019313756376504898,72431335
12-May-2020 06:01:17.286,0.7069697380065918,46793,72431318,7530,-0.706751823425293,-0.017946649342775345,0.019337274134159088,72431336
12-May-2020 06:01:18.286,0.7069704532623291,46793,72431318,7530,-0.7067499160766602,-0.017970651388168335,0.019368000328540802,72431337
12-May-2020 06:01:19.286,0.7069661617279053,46793,72431318,7530,-0.7067524194717407,-0.017995446920394897,0.019393570721149445,72431338
12-May-2020 06:01:20.286,0.7069635391235352,46793,72431318,7530,-0.7067540884017944,-0.01802077144384384,0.019416552037000656,72431339
12-May-2020 06:01:21.286,0.7069653272628784,46793,72431318,7530,-0.706750750541687,-0.018044769763946533,0.0194428451359272,72431340
12-May-2020 06:01:22.286,0.7069650888442993,46793,72431318,7530,-0.7067499160766602,-0.018069539219141006,0.019470833241939545,72431341
12-May-2020 06:01:23.286,0.7069599628448486,46793,72431318,7530,-0.7067533731460571,-0.018098410218954086,0.01949325203895569,72431342
12-May-2020 06:01:24.286,0.7069615125656128,46793,72431318,7530,-0.7067503929138184,-0.01812030002474785,0.019519604742527008,72431343
12-May-2020 06:01:25.286,0.7069647312164307,46793,72431318,7530,-0.7067461013793945,-0.018145021051168442,0.01954774558544159,72431344
12-May-2020 06:01:26.286,0.706963062286377,46793,72431318,7530,-0.7067464590072632,-0.018176190555095673,0.019569531083106995,72431345
12-May-2020 06:01:27.286,0.7069603204727173,46793,72431318,7530,-0.7067476511001587,-0.018200218677520752,0.01959439367055893,72431346
12-May-2020 06:01:28.286,0.7069634199142456,46793,72431318,7530,-0.7067428827285767,-0.018224723637104034,0.019627708941698074,72431347
12-May-2020 06:01:29.286,0.706963300704956,46793,72431318,7530,-0.7067419290542603,-0.01825253665447235,0.01964699476957321,72431348
12-May-2020 06:01:30.286,0.7069593667984009,46793,72431350,7530,-0.7067441940307617,-0.01828426867723465,0.01967420056462288,72431349
12-May-2020 06:01:31.286,0.7069584131240845,46793,72431350,7530,-0.7067437171936035,-0.018300287425518036,0.01970404013991356,72431350
12-May-2020 06:01:32.286,0.7069594860076904,46793,72431350,7530,-0.7067415714263916,-0.01832665503025055,0.019727520644664764,72431351
12-May-2020 06:01:33.286,0.7069573402404785,46793,72431350,7530,-0.7067422866821289,-0.018357597291469574,0.01974894106388092,72431352
12-May-2020 06:01:34.286,0.7069559097290039,46793,72431350,7530,-0.7067424058914185,-0.0183754563331604,0.019777879118919373,72431353
12-May-2020 06:01:35.286,0.7069555521011353,46793,72431350,7530,-0.7067413330078125,-0.018398378044366837,0.01980535313487053,72431354
12-May-2020 06:01:36.286,0.706955075263977,46825,72431350,7530,-0.7067406177520752,-0.018431883305311203,0.019825920462608337,72431355
12-May-2020 06:01:37.286,0.7069559097290039,46825,72431350,7530,-0.7067382335662842,-0.01845787838101387,0.019855022430419922,72431356
12-May-2020 06:01:38.286,0.706954836845398,46825,72431350,7530,-0.706737756729126,-0.018481124192476273,0.01988477259874344,72431357
12-May-2020 06:01:39.286,0.7069504261016846,46825,72431350,7530,-0.7067409753799438,-0.0185093954205513,0.01990516483783722,72431358
12-May-2020 06:01:40.286,0.706954836845398,46825,72431350,7530,-0.7067350149154663,-0.018538281321525574,0.019933413714170456,72431359
12-May-2020 06:01:41.286,0.706956148147583,46825,72431350,7530,-0.7067322731018066,-0.018558740615844727,0.0199628546833992,72431360
12-May-2020 06:01:42.286,0.7069512605667114,46825,72431350,7530,-0.7067358493804932,-0.01858481392264366,0.019982174038887024,72431361
12-May-2020 06:01:43.286,0.7069501876831055,46825,72431350,7530,-0.7067357301712036,-0.018612373620271683,0.020008057355880737,72431362
12-May-2020 06:01:44.286,0.7069532871246338,46825,72431350,7530,-0.7067314386367798,-0.018630053848028183,0.020034831017255783,72431363
12-May-2020 06:01:45.286,0.706951379776001,46825,72431350,7530,-0.7067316770553589,-0.018658626824617386,0.020059090107679367,72431364
12-May-2020 06:01:46.286,0.7069461345672607,46825,72431350,7530,-0.7067356109619141,-0.018689844757318497,0.020083192735910416,72431365
12-May-2020 06:01:47.286,0.7069481611251831,46825,72431350,7530,-0.7067321538925171,-0.01871185004711151,0.020116157829761505,72431366
12-May-2020 06:01:48.286,0.7069497108459473,46825,72431350,7530,-0.7067288160324097,-0.01873946562409401,0.0201406329870224,72431367
12-May-2020 06:01:49.286,0.7069475650787354,46825,72431350,7530,-0.7067301273345947,-0.018768712878227234,0.020163163542747498,72431368
12-May-2020 06:01:50.286,0.7069445848464966,46825,72431350,7530,-0.7067312002182007,-0.018789764493703842,0.020190488547086716,72431369
12-May-2020 06:01:51.286,0.7069475650787354,46825,72431350,7530,-0.7067267894744873,-0.0188121534883976,0.020219068974256516,72431370
12-May-2020 06:01:52.286,0.706946849822998,46825,72431350,7530,-0.7067261934280396,-0.0188438780605793,0.02023928239941597,72431371
12-May-2020 06:01:53.286,0.706945538520813,46825,72431350,7530,-0.70672607421875,-0.01886846125125885,0.02026551216840744,72431372
12-May-2020 06:01:54.286,0.7069441080093384,46825,72431350,7530,-0.7067261934280396,-0.018890339881181717,0.020298611372709274,72431373
12-May-2020 06:01:55.286,0.7069427967071533,46825,72431350,7530,-0.70672607421875,-0.018920287489891052,0.020320288836956024,72431374
12-May-2020 06:01:56.286,0.7069445848464966,46825,72431350,7530,-0.7067227363586426,-0.018945734947919846,0.020343158394098282,72431375
12-May-2020 06:01:57.286,0.7069436311721802,46825,72431350,7530,-0.7067220211029053,-0.018971793353557587,0.02037510648369789,72431376
12-May-2020 06:01:58.286,0.706940770149231,46825,72431350,7530,-0.7067238092422485,-0.018995538353919983,0.02039865031838417,72431377
12-May-2020 06:01:59.286,0.7069401741027832,46825,72431350,7530,-0.7067227363586426,-0.019025709480047226,0.02042355388402939,72431378
12-May-2020 06:02:00.286,0.7069425582885742,46825,72431350,7530,-0.7067185640335083,-0.019049491733312607,0.020450640469789505,72431379
12-May-2020 06:02:01.286,0.7069393396377563,46825,72431350,7530,-0.7067204713821411,-0.019074998795986176,0.020478274673223495,72431380
12-May-2020 06:02:02.286,0.7069361209869385,46825,72431382,7523,-0.7067221403121948,-0.01910405233502388,0.020501308143138885,72431381
12-May-2020 06:02:03.286,0.7069385051727295,46825,72431382,7523,-0.7067183256149292,-0.019125889986753464,0.02052854746580124,72431382
12-May-2020 06:02:04.286,0.7069395780563354,46825,72431382,7523,-0.7067161798477173,-0.019148025661706924,0.020551446825265884,72431383
12-May-2020 06:02:05.286,0.7069354057312012,46825,72431382,7523,-0.706718921661377,-0.019174717366695404,0.02057534083724022,72431384
12-May-2020 06:02:06.286,0.7069352865219116,46825,72431382,7523,-0.7067177295684814,-0.019202154129743576,0.02060408517718315,72431385
12-May-2020 06:02:07.286,0.7069370746612549,46825,72431382,7523,-0.7067145109176636,-0.01922788843512535,0.02063099294900894,72431386
12-May-2020 06:02:08.286,0.7069354057312012,46857,72431382,7523,-0.706714391708374,-0.01925547793507576,0.02065693959593773,72431387
12-May-2020 06:02:09.286,0.706932783126831,46857,72431382,7523,-0.7067155838012695,-0.01928102597594261,0.02068319544196129,72431388
12-May-2020 06:02:10.286,0.7069329023361206,46857,72431382,7523,-0.7067141532897949,-0.01930784434080124,0.020713038742542267,72431389
12-May-2020 06:02:11.286,0.7069329023361206,46857,72431382,7523,-0.7067129611968994,-0.019331637769937515,0.020733077079057693,72431390
12-May-2020 06:02:12.286,0.7069323062896729,46857,72431382,7523,-0.7067116498947144,-0.019357703626155853,0.020757261663675308,72431391
12-May-2020 06:02:13.286,0.7069311141967773,46857,72431382,7523,-0.7067116498947144,-0.01937701180577278,0.020783498883247375,72431392
12-May-2020 06:02:14.286,0.7069299221038818,46857,72431382,7523,-0.7067112922668457,-0.019403651356697083,0.020812012255191803,72431393
12-May-2020 06:02:15.286,0.7069302797317505,46857,72431382,7523,-0.7067093849182129,-0.019432511180639267,0.02083568274974823,72431394
12-May-2020 06:02:16.286,0.7069300413131714,46857,72431382,7523,-0.7067081928253174,-0.019457798451185226,0.020862895995378494,72431395
12-May-2020 06:02:17.286,0.7069269418716431,46857,72431382,7523,-0.7067093849182129,-0.01948561891913414,0.020891845226287842,72431396
12-May-2020 06:02:18.286,0.706925630569458,46857,72431382,7523,-0.7067095041275024,-0.019510045647621155,0.020916037261486053,72431397
12-May-2020 06:02:19.286,0.7069287300109863,46857,72431382,7523,-0.7067050933837891,-0.019534040242433548,0.020942658185958862,72431398
12-May-2020 06:02:20.286,0.7069265842437744,46857,72431382,7523,-0.7067055702209473,-0.0195641927421093,0.020970165729522705,72431399
12-May-2020 06:02:21.286,0.7069246768951416,46857,72431382,7523,-0.706706166267395,-0.01958688348531723,0.020993925631046295,72431400
12-May-2020 06:02:22.286,0.706925630569458,46857,72431382,7523,-0.7067034244537354,-0.019613321870565414,0.021021153777837753,72431401
12-May-2020 06:02:23.286,0.7069262266159058,46857,72431382,7523,-0.706701397895813,-0.01964087411761284,0.021045446395874023,72431402
12-May-2020 06:02:24.286,0.7069225311279297,46857,72431382,7523,-0.706703782081604,-0.01966368779540062,0.021068163216114044,72431403
12-May-2020 06:02:25.286,0.7069213390350342,46857,72431382,7523,-0.7067033052444458,-0.019689902663230896,0.021098263561725616,72431404
12-May-2020 06:02:26.286,0.7069222927093506,46857,72431382,7523,-0.7067009210586548,-0.01971651241183281,0.021122805774211884,72431405
12-May-2020 06:02:27.286,0.7069226503372192,46857,72431382,7523,-0.7066992521286011,-0.01974286511540413,0.021147295832633972,72431406
12-May-2020 06:02:28.286,0.7069195508956909,46857,72431382,7523,-0.7067009210586548,-0.019766293466091156,0.021173596382141113,72431407
12-May-2020 06:02:29.286,0.7069191932678223,46857,72431382,7523,-0.7066994905471802,-0.01979409158229828,0.0212034210562706,72431408
12-May-2020 06:02:30.286,0.70691978931427,46857,72431382,7523,-0.7066977024078369,-0.0198192298412323,0.02122359350323677,72431409
12-May-2020 06:02:31.286,0.7069188356399536,46857,72431382,7523,-0.7066968679428101,-0.019843604415655136,0.02124945819377899,72431410
12-May-2020 06:02:32.286,0.7069169282913208,46857,72431382,7523,-0.7066973447799683,-0.01987011730670929,0.021278169006109238,72431411
12-May-2020 06:02:33.286,0.7069154977798462,46857,72431382,7523,-0.7066975831985474,-0.019895315170288086,0.021303601562976837,72431412
12-May-2020 06:02:34.286,0.7069158554077148,46857,72431414,7530,-0.7066956758499146,-0.019921284168958664,0.021326806396245956,72431413
12-May-2020 06:02:35.286,0.7069154977798462,46857,72431414,7530,-0.7066940069198608,-0.01994776353240013,0.021356385201215744,72431414
12-May-2020 06:02:36.286,0.7069133520126343,46857,72431414,7530,-0.7066947221755981,-0.019973590970039368,0.021382298320531845,72431415
12-May-2020 06:02:37.286,0.7069125175476074,46857,72431414,7530,-0.7066940069198608,-0.019999928772449493,0.02140720561146736,72431416
12-May-2020 06:02:38.286,0.7069143056869507,46857,72431414,7530,-0.706690788269043,-0.02002737671136856,0.021433863788843155,72431417
12-May-2020 06:02:39.286,0.7069140672683716,46857,72431414,7530,-0.7066898345947266,-0.020055677741765976,0.021459132432937622,72431418
12-May-2020 06:02:40.286,0.7069122791290283,46889,72431414,7530,-0.7066898345947266,-0.020079627633094788,0.021484624594449997,72431419
12-May-2020 06:02:41.286,0.7069109678268433,46889,72431414,7530,-0.706689715385437,-0.020100459456443787,0.021512486040592194,72431420
12-May-2020 06:02:42.286,0.7069121599197388,46889,72431414,7530,-0.7066872119903564,-0.02012498676776886,0.021536927670240402,72431421
12-May-2020 06:02:43.286,0.7069094181060791,46889,72431414,7530,-0.706688642501831,-0.02015165239572525,0.021560389548540115,72431422
12-May-2020 06:02:44.286,0.706906795501709,46889,72431414,7530,-0.706689715385437,-0.020175479352474213,0.02158767357468605,72431423
12-May-2020 06:02:45.286,0.7069066762924194,46889,72431414,7530,-0.7066881656646729,-0.02020016312599182,0.02161300927400589,72431424
12-May-2020 06:02:46.286,0.7069072723388672,46889,72431414,7530,-0.7066857814788818,-0.0202365443110466,0.02163677290081978,72431425
12-May-2020 06:02:47.286,0.706905722618103,46889,72431414,7530,-0.7066859006881714,-0.020261093974113464,0.021664932370185852,72431426
12-May-2020 06:02:48.286,0.706905722618103,46889,72431414,7530,-0.7066844701766968,-0.02028210461139679,0.02169254794716835,72431427
12-May-2020 06:02:49.286,0.7069052457809448,46889,72431414,7530,-0.7066836357116699,-0.02030978724360466,0.0217137411236763,72431428
12-May-2020 06:02:50.286,0.7069058418273926,46889,72431414,7530,-0.7066811323165894,-0.020335692912340164,0.021739255636930466,72431429
12-May-2020 06:02:51.286,0.7069045305252075,46889,72431414,7530,-0.7066813707351685,-0.02035917341709137,0.021767321974039078,72431430
12-May-2020 06:02:52.286,0.7069015502929688,46889,72431414,7530,-0.7066824436187744,-0.020382117480039597,0.021790925413370132,72431431
12-May-2020 06:02:53.286,0.7069011926651001,46889,72431414,7530,-0.7066813707351685,-0.020411133766174316,0.021814875304698944,72431432
12-May-2020 06:02:54.286,0.7069021463394165,46889,72431414,7530,-0.7066788673400879,-0.020433813333511353,0.02184261754155159,72431433
12-May-2020 06:02:55.286,0.7069013118743896,46889,72431414,7530,-0.7066782712936401,-0.02046157792210579,0.021871432662010193,72431434
12-May-2020 06:02:56.286,0.70689857006073,46889,72431414,7530,-0.7066792249679565,-0.020488597452640533,0.021897204220294952,72431435
12-May-2020 06:02:57.286,0.7068988084793091,46889,72431414,7530,-0.7066777944564819,-0.02051280066370964,0.021919570863246918,72431436
12-May-2020 06:02:58.287,0.7068992853164673,46889,72431414,7530,-0.7066755294799805,-0.020537041127681732,0.021948542445898056,72431437
12-May-2020 06:02:59.287,0.7068959474563599,46889,72431414,7530,-0.7066774368286133,-0.020562302321195602,0.021970979869365692,72431438
12-May-2020 06:03:00.287,0.706895112991333,46889,72431414,7530,-0.7066768407821655,-0.02059122920036316,0.021997686475515366,72431439
12-May-2020 06:03:01.287,0.7068959474563599,46889,72431414,7530,-0.7066744565963745,-0.020614929497241974,0.02202482894062996,72431440
12-May-2020 06:03:02.287,0.7068947553634644,46889,72431414,7530,-0.7066735029220581,-0.020643573254346848,0.022050991654396057,72431441
12-May-2020 06:03:03.287,0.7068923711776733,46889,72431414,7530,-0.706674337387085,-0.02066802978515625,0.02207784354686737,72431442
12-May-2020 06:03:04.287,0.7068935632705688,46889,72431414,7530,-0.7066715955734253,-0.020694080740213394,0.022105421870946884,72431443
12-May-2020 06:03:05.287,0.7068943977355957,46889,72431414,7530,-0.7066692113876343,-0.020723983645439148,0.022129323333501816,72431444
12-May-2020 06:03:06.287,0.7068929672241211,46889,72431446,7530,-0.7066690921783447,-0.02075045183300972,0.022150836884975433,72431445
12-May-2020 06:03:07.287,0.7068921327590942,46889,72431446,7530,-0.7066687345504761,-0.02077021449804306,0.02217971533536911,72431446
12-May-2020 06:03:08.287,0.7068912982940674,46889,72431446,7530,-0.7066680192947388,-0.020794328302145004,0.022203750908374786,72431447
12-May-2020 06:03:09.287,0.7068889141082764,46889,72431446,7530,-0.7066687345504761,-0.020822882652282715,0.02222854644060135,72431448
12-May-2020 06:03:10.287,0.70688796043396,46889,72431446,7530,-0.7066682577133179,-0.0208490788936615,0.022255823016166687,72431449
12-May-2020 06:03:11.287,0.706886887550354,46889,72431446,7530,-0.7066677808761597,-0.020870279520750046,0.0222829170525074,72431450
12-May-2020 06:03:12.287,0.7068866491317749,46921,72431446,7530,-0.7066665887832642,-0.020898763090372086,0.022306248545646667,72431451
12-May-2020 06:03:13.287,0.7068865299224854,46921,72431446,7530,-0.7066651582717896,-0.020926356315612793,0.022332698106765747,72431452
12-May-2020 06:03:14.287,0.7068860530853271,46921,72431446,7530,-0.7066634893417358,-0.020953454077243805,0.022361185401678085,72431453
12-May-2020 06:03:15.287,0.7068840265274048,46921,72431446,7530,-0.7066640853881836,-0.020979251712560654,0.022384721785783768,72431454
12-May-2020 06:03:16.287,0.7068839073181152,46921,72431446,7530,-0.706662654876709,-0.02100779488682747,0.02241181954741478,72431455
12-May-2020 06:03:17.287,0.7068842649459839,46921,72431446,7530,-0.7066606283187866,-0.02103111520409584,0.022438380867242813,72431456
12-May-2020 06:03:18.287,0.7068817615509033,46921,72431446,7530,-0.706661581993103,-0.021055549383163452,0.02246355637907982,72431457
12-May-2020 06:03:19.287,0.7068805694580078,46921,72431446,7530,-0.7066613435745239,-0.02108289673924446,0.02248949557542801,72431458
12-May-2020 06:03:20.287,0.7068812847137451,46921,72431446,7530,-0.7066590785980225,-0.021107181906700134,0.022515568882226944,72431459
12-May-2020 06:03:21.287,0.7068806886672974,46921,72431446,7530,-0.706657886505127,-0.0211324580013752,0.02254001423716545,72431460
12-May-2020 06:03:22.287,0.7068780660629272,46921,72431446,7530,-0.7066588401794434,-0.021154392510652542,0.022563893347978592,72431461
12-May-2020 06:03:23.287,0.706878662109375,46921,72431446,7530,-0.706656813621521,-0.021181870251893997,0.022591784596443176,72431462
12-May-2020 06:03:24.287,0.7068785429000854,46921,72431446,7530,-0.7066550254821777,-0.02121056616306305,0.02261785790324211,72431463
12-May-2020 06:03:25.287,0.7068784236907959,46921,72431446,7530,-0.7066535949707031,-0.02123749628663063,0.022641576826572418,72431464
12-May-2020 06:03:26.287,0.7068756818771362,46921,72431446,7530,-0.7066550254821777,-0.02126172184944153,0.02267027273774147,72431465
12-May-2020 06:03:27.287,0.7068754434585571,46921,72431446,7530,-0.7066537141799927,-0.021287977695465088,0.022695012390613556,72431466
12-May-2020 06:03:28.287,0.7068749666213989,46921,72431446,7530,-0.7066522836685181,-0.021314218640327454,0.02271970361471176,72431467
12-May-2020 06:03:29.287,0.7068731784820557,46921,72431446,7530,-0.7066526412963867,-0.021336589008569717,0.022744938731193542,72431468
12-May-2020 06:03:30.287,0.7068724632263184,46921,72431446,7530,-0.7066515684127808,-0.021363399922847748,0.02277323603630066,72431469
12-May-2020 06:03:31.287,0.7068713903427124,46921,72431446,7530,-0.7066515684127808,-0.021388694643974304,0.022794630378484726,72431470
12-May-2020 06:03:32.287,0.7068703174591064,46921,72431446,7530,-0.7066508531570435,-0.02141648903489113,0.022820156067609787,72431471
12-May-2020 06:03:33.287,0.7068707942962646,46921,72431446,7530,-0.7066487073898315,-0.02144024521112442,0.022848471999168396,72431472
12-May-2020 06:03:34.287,0.7068716287612915,46921,72431446,7530,-0.7066460847854614,-0.02146856114268303,0.022877249866724014,72431473
12-May-2020 06:03:35.287,0.7068703174591064,46921,72431446,7530,-0.7066459655761719,-0.021494489163160324,0.022898565977811813,72431474
12-May-2020 06:03:36.287,0.7068699598312378,46921,72431446,7530,-0.7066447734832764,-0.021520394831895828,0.02292485162615776,72431475
12-May-2020 06:03:37.287,0.7068674564361572,46921,72431446,7530,-0.7066453695297241,-0.021546483039855957,0.02295077219605446,72431476
12-May-2020 06:03:38.287,0.7068668603897095,46921,72431478,7523,-0.7066444158554077,-0.021572235971689224,0.022977739572525024,72431477
12-May-2020 06:03:39.287,0.7068659067153931,46921,72431478,7523,-0.7066439390182495,-0.021597135812044144,0.023002859205007553,72431478
12-May-2020 06:03:40.287,0.7068649530410767,46921,72431478,7523,-0.7066432237625122,-0.0216217003762722,0.023027140647172928,72431479
12-May-2020 06:03:41.287,0.7068638801574707,46921,72431478,7523,-0.7066425085067749,-0.021649673581123352,0.02305365726351738,72431480
12-May-2020 06:03:42.287,0.7068631649017334,46921,72431478,7523,-0.7066417932510376,-0.021674111485481262,0.02307974174618721,72431481
12-May-2020 06:03:43.287,0.7068630456924438,46921,72431478,7523,-0.7066402435302734,-0.02169925719499588,0.02310672029852867,72431482
12-May-2020 06:03:44.287,0.7068625688552856,46953,72431478,7523,-0.7066391706466675,-0.0217263363301754,0.023128654807806015,72431483
12-May-2020 06:03:45.287,0.7068617343902588,46953,72431478,7523,-0.7066384553909302,-0.02174774929881096,0.023154757916927338,72431484
12-May-2020 06:03:46.287,0.706861138343811,46953,72431478,7523,-0.7066373825073242,-0.021773487329483032,0.023182690143585205,72431485
12-May-2020 06:03:47.287,0.7068601846694946,46953,72431478,7523,-0.7066367864608765,-0.021804217249155045,0.023207567632198334,72431486
12-May-2020 06:03:48.287,0.7068592309951782,46953,72431478,7523,-0.7066358327865601,-0.021829303354024887,0.02323830872774124,72431487
12-May-2020 06:03:49.287,0.7068576812744141,46953,72431478,7523,-0.7066353559494019,-0.021853115409612656,0.023264210671186447,72431488
12-May-2020 06:03:50.287,0.7068556547164917,46953,72431478,7523,-0.7066358327865601,-0.02188100293278694,0.02328677475452423,72431489
12-May-2020 06:03:51.287,0.7068558931350708,46953,72431478,7523,-0.7066340446472168,-0.02190757542848587,0.023313675075769424,72431490
12-May-2020 06:03:52.287,0.7068560123443604,46953,72431478,7523,-0.7066326141357422,-0.021930031478405,0.023339159786701202,72431491
12-May-2020 06:03:53.287,0.706855058670044,46953,72431478,7523,-0.7066318988800049,-0.021955590695142746,0.02336413785815239,72431492
12-May-2020 06:03:54.287,0.7068538665771484,46953,72431478,7523,-0.7066313028335571,-0.021982382982969284,0.023387007415294647,72431493
12-May-2020 06:03:55.287,0.7068551778793335,46953,72431478,7523,-0.7066285610198975,-0.022010136395692825,0.02341330051422119,72431494
12-May-2020 06:03:56.287,0.7068538665771484,46953,72431478,7523,-0.7066280841827393,-0.02203484997153282,0.02343960851430893,72431495
12-May-2020 06:03:57.287,0.7068523168563843,46953,72431478,7523,-0.7066277265548706,-0.022064905613660812,0.023465078324079514,72431496
12-May-2020 06:03:58.287,0.7068526744842529,46953,72431478,7523,-0.7066254615783691,-0.02208779752254486,0.023491956293582916,72431497
12-May-2020 06:03:59.287,0.7068506479263306,46953,72431478,7523,-0.7066260576248169,-0.02211318165063858,0.02351699024438858,72431498
12-May-2020 06:04:00.287,0.7068487405776978,46953,72431478,7523,-0.7066264152526855,-0.02213670313358307,0.023539423942565918,72431499
12-May-2020 06:04:01.287,0.7068471908569336,46953,72431478,7523,-0.706626296043396,-0.022161085158586502,0.02356765791773796,72431500
12-May-2020 06:04:02.287,0.7068476676940918,46953,72431478,7523,-0.7066242694854736,-0.022186413407325745,0.023593202233314514,72431501
12-May-2020 06:04:03.287,0.7068456411361694,46953,72431478,7523,-0.7066245079040527,-0.022214572876691818,0.023615825921297073,72431502
12-May-2020 06:04:04.287,0.7068448066711426,46953,72431478,7523,-0.7066236734390259,-0.02223924547433853,0.023644734174013138,72431503
12-May-2020 06:04:05.287,0.7068443298339844,46953,72431478,7523,-0.7066226005554199,-0.022262804210186005,0.023672539740800858,72431504
12-May-2020 06:04:06.287,0.706843376159668,46953,72431478,7523,-0.7066220045089722,-0.022291213274002075,0.023694958537817,72431505
12-May-2020 06:04:07.287,0.7068440914154053,46953,72431478,7523,-0.7066195011138916,-0.022318948060274124,0.02372048795223236,72431506
12-May-2020 06:04:08.287,0.7068444490432739,46953,72431478,7523,-0.7066172361373901,-0.02234450727701187,0.0237504243850708,72431507
12-May-2020 06:04:09.287,0.7068448066711426,46953,72431478,7523,-0.7066155672073364,-0.022371437400579453,0.02377338707447052,72431508
12-May-2020 06:04:10.287,0.7068424224853516,46953,72431510,7530,-0.7066162824630737,-0.022395804524421692,0.0237947516143322,72431509
12-May-2020 06:04:11.287,0.706841230392456,46953,72431510,7530,-0.7066154479980469,-0.022421106696128845,0.023823577910661697,72431510
12-May-2020 06:04:12.287,0.7068395614624023,46953,72431510,7530,-0.7066154479980469,-0.022443659603595734,0.023849647492170334,72431511
12-May-2020 06:04:13.287,0.7068371772766113,46953,72431510,7530,-0.7066162824630737,-0.022473730146884918,0.0238770954310894,72431512
12-May-2020 06:04:14.287,0.7068368196487427,46953,72431510,7530,-0.7066148519515991,-0.02249971777200699,0.02390255033969879,72431513
12-May-2020 06:04:15.287,0.7068355083465576,46953,72431510,7530,-0.70661461353302,-0.022524379193782806,0.023929256945848465,72431514
12-May-2020 06:04:16.287,0.706834077835083,46985,72431510,7530,-0.7066144943237305,-0.02255076915025711,0.023954223841428757,72431515
12-May-2020 06:04:17.287,0.7068349123001099,46985,72431510,7530,-0.7066117525100708,-0.022580351680517197,0.02398085594177246,72431516
12-May-2020 06:04:18.287,0.7068344354629517,46985,72431510,7530,-0.7066102027893066,-0.022603947669267654,0.024007074534893036,72431517
12-May-2020 06:04:19.287,0.706834077835083,46985,72431510,7530,-0.7066088914871216,-0.022630352526903152,0.024034816771745682,72431518
12-May-2020 06:04:20.287,0.7068333625793457,46985,72431510,7530,-0.7066080570220947,-0.022654153406620026,0.02405763790011406,72431519
12-May-2020 06:04:21.287,0.7068328857421875,46985,72431510,7530,-0.7066068649291992,-0.02267925813794136,0.024082306772470474,72431520
12-May-2020 06:04:22.287,0.7068336009979248,46985,72431510,7530,-0.7066047191619873,-0.022700436413288116,0.02410650998353958,72431521
12-May-2020 06:04:23.287,0.7068314552307129,46985,72431510,7530,-0.706605076789856,-0.022725220769643784,0.02412998303771019,72431522
12-May-2020 06:04:24.287,0.7068305015563965,46985,72431510,7530,-0.7066041231155396,-0.022755902260541916,0.024159938097000122,72431523
12-May-2020 06:04:25.287,0.7068291902542114,46985,72431510,7530,-0.7066037654876709,-0.022780239582061768,0.024188432842493057,72431524
12-May-2020 06:04:26.287,0.7068263292312622,46985,72431510,7530,-0.7066047191619873,-0.0228118896484375,0.024214837700128555,72431525
12-May-2020 06:04:27.287,0.7068229913711548,46985,72431510,7530,-0.7066060304641724,-0.022838778793811798,0.024239007383584976,72431526
12-May-2020 06:04:28.287,0.706824541091919,46985,72431510,7530,-0.7066030502319336,-0.022861909121274948,0.024266336113214493,72431527
12-May-2020 06:04:29.287,0.7068240642547607,46985,72431510,7530,-0.7066018581390381,-0.022887658327817917,0.02429194375872612,72431528
12-May-2020 06:04:30.287,0.7068232297897339,46985,72431510,7530,-0.7066012620925903,-0.022912777960300446,0.024312470108270645,72431529
12-May-2020 06:04:31.287,0.7068215608596802,46985,72431510,7530,-0.7066011428833008,-0.02294011414051056,0.024338360875844955,72431530
12-May-2020 06:04:32.287,0.7068241834640503,46985,72431510,7530,-0.706596851348877,-0.022961515933275223,0.02436613291501999,72431531
12-May-2020 06:04:33.287,0.7068243026733398,46985,72431510,7530,-0.7065950632095337,-0.02298881858587265,0.024390142410993576,72431532
12-May-2020 06:04:34.287,0.7068212032318115,46985,72431510,7530,-0.7065964937210083,-0.023016992956399918,0.02441384643316269,72431533
12-May-2020 06:04:35.287,0.706821084022522,46985,72431510,7530,-0.7065948247909546,-0.023040588945150375,0.024444326758384705,72431534
12-May-2020 06:04:36.287,0.7068195343017578,46985,72431510,7530,-0.7065945863723755,-0.023065142333507538,0.024471677839756012,72431535
12-May-2020 06:04:37.287,0.706817626953125,46985,72431510,7530,-0.7065942287445068,-0.02309584990143776,0.02449394017457962,72431536
12-May-2020 06:04:38.287,0.7068170309066772,46985,72431510,7530,-0.7065931558609009,-0.023121315985918045,0.024520456790924072,72431537
12-May-2020 06:04:39.287,0.706816554069519,46985,72431510,7530,-0.7065919637680054,-0.023141968995332718,0.024550825357437134,72431538
12-May-2020 06:04:40.287,0.7068146467208862,46985,72431510,7530,-0.7065924406051636,-0.023168664425611496,0.02457025647163391,72431539
12-May-2020 06:04:41.287,0.7068123817443848,46985,72431510,7530,-0.7065930366516113,-0.023195262998342514,0.024595536291599274,72431540
12-May-2020 06:04:42.287,0.7068115472793579,46985,72431542,7530,-0.7065918445587158,-0.023221883922815323,0.024627920240163803,72431541
12-May-2020 06:04:43.287,0.7068120241165161,46985,72431542,7530,-0.706589937210083,-0.02324628084897995,0.02465076372027397,72431542
12-May-2020 06:04:44.287,0.7068114280700684,46985,72431542,7530,-0.706588625907898,-0.023280836641788483,0.02467498928308487,72431543
12-May-2020 06:04:45.287,0.7068135738372803,46985,72431542,7530,-0.7065845727920532,-0.02330094948410988,0.024702515453100204,72431544
12-May-2020 06:04:46.287,0.7068109512329102,46985,72431542,7530,-0.7065858840942383,-0.02332140877842903,0.024728085845708847,72431545
12-May-2020 06:04:47.287,0.706809401512146,46985,72431542,7530,-0.7065855264663696,-0.02335231378674507,0.024750210344791412,72431546
12-May-2020 06:04:48.287,0.7068113088607788,47017,72431542,7530,-0.7065820693969727,-0.02337600290775299,0.024777796119451523,72431547
12-May-2020 06:04:49.287,0.706809401512146,47017,72431542,7530,-0.7065820693969727,-0.0233994759619236,0.024804040789604187,72431548
12-May-2020 06:04:50.287,0.7068043947219849,47017,72431542,7530,-0.7065852880477905,-0.023426908999681473,0.024827126413583755,72431549
12-May-2020 06:04:51.287,0.7068052291870117,47017,72431542,7530,-0.70658278465271,-0.023453231900930405,0.024854332208633423,72431550
12-May-2020 06:04:52.287,0.7068067789077759,47017,72431542,7530,-0.706579327583313,-0.023478642106056213,0.02488536387681961,72431551
12-May-2020 06:04:53.287,0.7068051099777222,47017,72431542,7530,-0.7065788507461548,-0.02350858598947525,0.02490817755460739,72431552
12-May-2020 06:04:54.287,0.706802248954773,47017,72431542,7530,-0.7065801620483398,-0.023536913096904755,0.024933725595474243,72431553
12-May-2020 06:04:55.287,0.7068041563034058,47017,72431542,7530,-0.7065764665603638,-0.023556724190711975,0.024960957467556,72431554
12-May-2020 06:04:56.287,0.7068018913269043,47017,72431542,7530,-0.7065771818161011,-0.023582231253385544,0.024984262883663177,72431555
12-May-2020 06:04:57.287,0.7068002223968506,47017,72431542,7530,-0.706576943397522,-0.023610439151525497,0.02500303089618683,72431556
12-May-2020 06:04:58.287,0.7068003416061401,47017,72431542,7530,-0.7065751552581787,-0.02363095059990883,0.02503480389714241,72431557
12-May-2020 06:04:59.287,0.7068008184432983,47017,72431542,7530,-0.7065728902816772,-0.023655612021684647,0.025063298642635345,72431558
12-May-2020 06:05:00.287,0.7067989110946655,47017,72431542,7530,-0.7065731287002563,-0.023687582463026047,0.025083545595407486,72431559
12-May-2020 06:05:01.287,0.7067972421646118,47017,72431542,7530,-0.7065726518630981,-0.023711152374744415,0.025112155824899673,72431560
12-May-2020 06:05:02.287,0.7067967653274536,47017,72431542,7530,-0.7065715789794922,-0.023735851049423218,0.025143131613731384,72431561
12-May-2020 06:05:03.287,0.7067952156066895,47017,72431542,7530,-0.706571102142334,-0.023768819868564606,0.025165915489196777,72431562
12-May-2020 06:05:04.287,0.7067934274673462,47017,72431542,7530,-0.7065709829330444,-0.023795168846845627,0.02518884837627411,72431563
12-May-2020 06:05:05.287,0.7067935466766357,47017,72431542,7530,-0.7065691947937012,-0.02381439507007599,0.025218825787305832,72431564
12-May-2020 06:05:06.287,0.7067919969558716,47017,72431542,7530,-0.7065690755844116,-0.023839712142944336,0.02524472400546074,72431565
12-May-2020 06:05:07.287,0.7067912817001343,47017,72431542,7530,-0.7065681219100952,-0.02386517822742462,0.02526448667049408,72431566
12-May-2020 06:05:08.287,0.7067914009094238,47017,72431542,7530,-0.706566333770752,-0.023887045681476593,0.025292467325925827,72431567
12-May-2020 06:05:09.287,0.7067899703979492,47017,72431542,7530,-0.7065660953521729,-0.023910637944936752,0.025317367166280746,72431568
12-May-2020 06:05:10.287,0.7067880630493164,47017,72431542,7530,-0.7065662145614624,-0.02394239977002144,0.025339066982269287,72431569
12-May-2020 06:05:11.287,0.7067897319793701,47017,72431542,7530,-0.7065626382827759,-0.02396966516971588,0.02537008374929428,72431570
12-May-2020 06:05:12.287,0.7067903280258179,47017,72431542,7530,-0.7065601348876953,-0.023997314274311066,0.025398947298526764,72431571
12-May-2020 06:05:13.287,0.7067852020263672,47017,72431542,7530,-0.7065634727478027,-0.024027369916439056,0.025421682745218277,72431572
12-May-2020 06:05:14.287,0.7067846059799194,47017,72431574,7530,-0.7065616846084595,-0.024054039269685745,0.02545035630464554,72431573
12-May-2020 06:05:15.287,0.7067849636077881,47017,72431574,7530,-0.7065598964691162,-0.024072255939245224,0.02547868713736534,72431574
12-May-2020 06:05:16.287,0.7067830562591553,47017,72431574,7530,-0.7065600156784058,-0.024100594222545624,0.025499671697616577,72431575
12-May-2020 06:05:17.287,0.7067809104919434,47017,72431574,7530,-0.7065606117248535,-0.024124737828969955,0.025521837174892426,72431576
12-May-2020 06:05:18.287,0.7067819833755493,47017,72431574,7530,-0.7065576314926147,-0.024146459996700287,0.025553394109010696,72431577
12-May-2020 06:05:19.287,0.7067816257476807,47017,72431574,7530,-0.7065560817718506,-0.024175774306058884,0.025580164045095444,72431578
12-May-2020 06:05:20.287,0.7067794799804688,47049,72431574,7530,-0.7065565586090088,-0.024204112589359283,0.02560221031308174,72431579
12-May-2020 06:05:21.287,0.7067797183990479,47049,72431574,7530,-0.7065540552139282,-0.0242290236055851,0.025633469223976135,72431580
12-May-2020 06:05:22.287,0.7067790031433105,47049,72431574,7530,-0.7065531015396118,-0.024251535534858704,0.025660883635282516,72431581
12-May-2020 06:05:23.287,0.7067782878875732,47049,72431574,7530,-0.7065517902374268,-0.024284567683935165,0.02568306401371956,72431582
12-May-2020 06:05:24.287,0.7067760229110718,47049,72431574,7530,-0.7065527439117432,-0.02430499717593193,0.025705281645059586,72431583
12-May-2020 06:05:25.287,0.7067745923995972,47049,72431574,7530,-0.7065520286560059,-0.024328015744686127,0.025734398514032364,72431584
12-May-2020 06:05:26.287,0.7067737579345703,47049,72431574,7530,-0.7065513134002686,-0.0243542343378067,0.02575700357556343,72431585
12-May-2020 06:05:27.287,0.7067739963531494,47049,72431574,7530,-0.7065491676330566,-0.02438287064433098,0.02578044682741165,72431586
12-May-2020 06:05:28.287,0.7067716121673584,47049,72431574,7530,-0.7065492868423462,-0.024408888071775436,0.025809604674577713,72431587
12-May-2020 06:05:29.287,0.7067713737487793,47049,72431574,7530,-0.706547737121582,-0.024435609579086304,0.025837358087301254,72431588
12-May-2020 06:05:30.287,0.7067718505859375,47049,72431574,7530,-0.7065457105636597,-0.024461697787046432,0.025860313326120377,72431589
12-May-2020 06:05:31.287,0.7067713737487793,47049,72431574,7530,-0.706544041633606,-0.024487987160682678,0.025887373834848404,72431590
12-May-2020 06:05:32.287,0.706770658493042,47049,72431574,7530,-0.7065432071685791,-0.02451348304748535,0.02591535449028015,72431591
12-May-2020 06:05:33.287,0.7067680358886719,47049,72431574,7530,-0.7065441608428955,-0.024537354707717896,0.025938037782907486,72431592
12-May-2020 06:05:34.287,0.7067673206329346,47049,72431574,7530,-0.7065427303314209,-0.024562165141105652,0.025964070111513138,72431593
12-May-2020 06:05:35.287,0.706767201423645,47049,72431574,7530,-0.7065412998199463,-0.024587560445070267,0.025991715490818024,72431594
12-May-2020 06:05:36.287,0.7067638635635376,47049,72431574,7530,-0.7065433263778687,-0.024607833474874496,0.026013799011707306,72431595
12-May-2020 06:05:37.287,0.7067631483078003,47049,72431574,7530,-0.7065415382385254,-0.024635616689920425,0.02603849396109581,72431596
12-May-2020 06:05:38.287,0.7067652940750122,47049,72431574,7530,-0.7065376043319702,-0.024662602692842484,0.026067271828651428,72431597
12-May-2020 06:05:39.287,0.7067625522613525,47049,72431574,7530,-0.7065386772155762,-0.024687930941581726,0.02609408274292946,72431598
12-May-2020 06:05:40.287,0.7067598104476929,47049,72431574,7530,-0.706539511680603,-0.024716582149267197,0.026116006076335907,72431599
12-May-2020 06:05:41.287,0.7067617177963257,47049,72431574,7530,-0.7065355777740479,-0.024742480367422104,0.026144083589315414,72431600
12-May-2020 06:05:42.287,0.7067633867263794,47049,72431574,7530,-0.7065320014953613,-0.024771030992269516,0.02617146074771881,72431601
12-May-2020 06:05:43.287,0.7067588567733765,47049,72431574,7530,-0.7065349817276001,-0.024795353412628174,0.026192516088485718,72431602
12-May-2020 06:05:44.287,0.7067581415176392,47049,72431574,7530,-0.706533670425415,-0.024821601808071136,0.026220474392175674,72431603
12-May-2020 06:05:45.287,0.7067567110061646,47049,72431574,7530,-0.7065333127975464,-0.02483992651104927,0.02624710649251938,72431604
12-May-2020 06:05:46.287,0.706755518913269,47049,72431606,7530,-0.7065324783325195,-0.024872183799743652,0.026273351162672043,72431605
12-May-2020 06:05:47.287,0.7067533731460571,47049,72431606,7530,-0.7065327167510986,-0.024898439645767212,0.026299256831407547,72431606
12-May-2020 06:05:48.287,0.7067526578903198,47049,72431606,7530,-0.7065318822860718,-0.024919133633375168,0.026325829327106476,72431607
12-May-2020 06:05:49.287,0.706754207611084,47049,72431606,7530,-0.7065285444259644,-0.024944934993982315,0.026352908462285995,72431608
12-May-2020 06:05:50.287,0.706751823425293,47049,72431606,7530,-0.7065290212631226,-0.02497144043445587,0.02637375146150589,72431609
12-May-2020 06:05:51.287,0.7067512273788452,47049,72431606,7530,-0.7065272331237793,-0.025000136345624924,0.02640136331319809,72431610
12-May-2020 06:05:52.287,0.7067505121231079,47081,72431606,7530,-0.7065262794494629,-0.025022979825735092,0.02642812579870224,72431611
12-May-2020 06:05:53.287,0.7067506313323975,47081,72431606,7530,-0.7065243721008301,-0.02505107969045639,0.026451371610164642,72431612
12-May-2020 06:05:54.287,0.706748366355896,47081,72431606,7530,-0.7065248489379883,-0.025075431913137436,0.026475775986909866,72431613
12-May-2020 06:05:55.287,0.7067477703094482,47081,72431606,7530,-0.7065236568450928,-0.025102078914642334,0.026504218578338623,72431614
12-May-2020 06:05:56.287,0.7067466974258423,47081,72431606,7530,-0.7065228223800659,-0.02512786164879799,0.02652876079082489,72431615
12-May-2020 06:05:57.287,0.7067456245422363,47081,72431606,7530,-0.7065218687057495,-0.02515401691198349,0.026552915573120117,72431616
12-May-2020 06:05:58.287,0.7067456245422363,47081,72431606,7530,-0.7065198421478271,-0.02518046274781227,0.026582740247249603,72431617
12-May-2020 06:05:59.287,0.706741213798523,47081,72431606,7530,-0.7065227031707764,-0.025199972093105316,0.026607468724250793,72431618
12-May-2020 06:06:00.287,0.7067428827285767,47081,72431606,7530,-0.7065188884735107,-0.02523282915353775,0.02663382515311241,72431619
12-May-2020 06:06:01.287,0.7067431211471558,47081,72431606,7530,-0.7065168619155884,-0.025257065892219543,0.02666027471423149,72431620
12-May-2020 06:06:02.287,0.7067418098449707,47081,72431606,7530,-0.7065165042877197,-0.02528217062354088,0.026685114949941635,72431621
12-May-2020 06:06:03.287,0.7067406177520752,47081,72431606,7530,-0.7065157890319824,-0.0253046452999115,0.026706740260124207,72431622
12-May-2020 06:06:04.287,0.7067387104034424,47081,72431606,7530,-0.7065157890319824,-0.025331106036901474,0.026733480393886566,72431623
12-May-2020 06:06:05.287,0.7067397832870483,47081,72431606,7530,-0.7065126895904541,-0.025359056890010834,0.02676081657409668,72431624
12-May-2020 06:06:06.287,0.7067364454269409,47081,72431606,7530,-0.7065140008926392,-0.025385037064552307,0.02678736299276352,72431625
12-May-2020 06:06:07.287,0.7067341804504395,47081,72431606,7530,-0.7065143585205078,-0.025411371141672134,0.026811398565769196,72431626
12-May-2020 06:06:08.287,0.706734299659729,47081,72431606,7530,-0.706512451171875,-0.025432847440242767,0.026840999722480774,72431627
12-May-2020 06:06:09.287,0.706735372543335,47081,72431606,7530,-0.7065094709396362,-0.025460928678512573,0.026866242289543152,72431628
12-May-2020 06:06:10.287,0.7067334651947021,47081,72431606,7530,-0.7065094709396362,-0.025487687438726425,0.026888981461524963,72431629
12-May-2020 06:06:11.287,0.706731915473938,47081,72431606,7530,-0.706508994102478,-0.025515880435705185,0.026917729526758194,72431630
12-May-2020 06:06:12.287,0.7067331075668335,47081,72431606,7530,-0.7065058946609497,-0.02553904429078102,0.02694493532180786,72431631
12-May-2020 06:06:13.287,0.7067310810089111,47081,72431606,7530,-0.7065056562423706,-0.02556661143898964,0.02696799486875534,72431632
12-May-2020 06:06:14.287,0.7067289352416992,47081,72431606,7530,-0.7065062522888184,-0.025591641664505005,0.026991307735443115,72431633
12-May-2020 06:06:15.287,0.7067276239395142,47081,72431606,7530,-0.7065057754516602,-0.025615129619836807,0.02702062949538231,72431634
12-May-2020 06:06:16.287,0.7067282199859619,47081,72431606,7530,-0.70650315284729,-0.025640420615673065,0.027044087648391724,72431635
12-May-2020 06:06:17.287,0.706727147102356,47081,72431606,7530,-0.7065023183822632,-0.025666117668151855,0.0270686075091362,72431636
12-May-2020 06:06:18.287,0.7067247629165649,47081,72431638,7530,-0.7065029144287109,-0.025692149996757507,0.02709801122546196,72431637
12-May-2020 06:06:19.287,0.7067242860794067,47081,72431638,7530,-0.7065011262893677,-0.025715932250022888,0.027122080326080322,72431638
12-May-2020 06:06:20.287,0.7067239284515381,47081,72431638,7530,-0.7064999341964722,-0.02574216201901436,0.02714487910270691,72431639
12-May-2020 06:06:21.287,0.7067242860794067,47081,72431638,7530,-0.7064975500106812,-0.025770030915737152,0.02717410773038864,72431640
12-May-2020 06:06:22.287,0.7067214250564575,47081,72431638,7530,-0.7064982652664185,-0.02579512447118759,0.02720164880156517,72431641
12-May-2020 06:06:23.287,0.7067207098007202,47081,72431638,7530,-0.706497311592102,-0.02582341432571411,0.027225077152252197,72431642
12-May-2020 06:06:24.287,0.7067209482192993,47113,72431638,7530,-0.7064945697784424,-0.02584920823574066,0.02725241333246231,72431643
12-May-2020 06:06:25.287,0.7067205905914307,47113,72431638,7530,-0.7064933776855469,-0.02587364986538887,0.027279812842607498,72431644
12-May-2020 06:06:26.287,0.7067159414291382,47113,72431638,7530,-0.7064963579177856,-0.02589843049645424,0.027300558984279633,72431645
12-May-2020 06:06:27.287,0.7067165374755859,47113,72431638,7530,-0.7064933776855469,-0.025924231857061386,0.02732570841908455,72431646
12-May-2020 06:06:28.287,0.706718921661377,47113,72431638,7530,-0.7064896821975708,-0.025946639478206635,0.027353819459676743,72431647
12-May-2020 06:06:29.287,0.7067165374755859,47113,72431638,7530,-0.7064898014068604,-0.02597377821803093,0.027378350496292114,72431648
12-May-2020 06:06:30.287,0.7067123651504517,47113,72431638,7530,-0.7064918279647827,-0.026004377752542496,0.02740255743265152,72431649
12-May-2020 06:06:31.287,0.7067128419876099,47113,72431638,7530,-0.7064892053604126,-0.02602934092283249,0.027435068041086197,72431650
12-May-2020 06:06:32.287,0.7067148685455322,47113,72431638,7530,-0.7064852714538574,-0.026055563241243362,0.02746153622865677,72431651
12-May-2020 06:06:33.287,0.7067124843597412,47113,72431638,7530,-0.7064862251281738,-0.026080094277858734,0.027483198791742325,72431652
12-May-2020 06:06:34.287,0.7067091464996338,47113,72431638,7530,-0.7064870595932007,-0.026107292622327805,0.027509473264217377,72431653
12-May-2020 06:06:35.287,0.7067095041275024,47113,72431638,7530,-0.7064849138259888,-0.026126377284526825,0.027536801993846893,72431654
12-May-2020 06:06:36.287,0.7067087888717651,47113,72431638,7530,-0.7064837217330933,-0.026156138628721237,0.02755919098854065,72431655
12-May-2020 06:06:37.287,0.7067062854766846,47113,72431638,7530,-0.7064845561981201,-0.026181012392044067,0.027581725269556046,72431656
12-May-2020 06:06:38.287,0.7067042589187622,47113,72431638,7530,-0.7064846754074097,-0.02620410919189453,0.02761203423142433,72431657
12-May-2020 06:06:39.287,0.7067062854766846,47113,72431638,7530,-0.7064806222915649,-0.026232387870550156,0.027640555053949356,72431658
12-May-2020 06:06:40.287,0.7067055702209473,47113,72431638,7530,-0.7064790725708008,-0.026264306157827377,0.027664240449666977,72431659
12-May-2020 06:06:41.287,0.7067042589187622,47113,72431638,7530,-0.7064782381057739,-0.02628748118877411,0.027692429721355438,72431660
12-May-2020 06:06:42.287,0.7067012786865234,47113,72431638,7530,-0.7064793109893799,-0.026313118636608124,0.02771742269396782,72431661
12-May-2020 06:06:43.287,0.7066999673843384,47113,72431638,7530,-0.7064788341522217,-0.026336263865232468,0.02774052694439888,72431662
12-May-2020 06:06:44.287,0.7067010402679443,47113,72431638,7530,-0.7064756155014038,-0.0263633131980896,0.027768611907958984,72431663
12-May-2020 06:06:45.287,0.7066975831985474,47113,72431638,7530,-0.706477165222168,-0.026387598365545273,0.027795933187007904,72431664
12-May-2020 06:06:46.287,0.706695556640625,47113,72431638,7530,-0.7064775228500366,-0.026414498686790466,0.027818474918603897,72431665
12-May-2020 06:06:47.287,0.7066965103149414,47113,72431638,7530,-0.7064744234085083,-0.02644224464893341,0.027844298630952835,72431666
12-May-2020 06:06:48.287,0.706699013710022,47113,72431638,7530,-0.7064695358276367,-0.02646581083536148,0.02787334844470024,72431667
12-May-2020 06:06:49.287,0.7066961526870728,47113,72431638,7530,-0.7064704895019531,-0.02649334818124771,0.027897778898477554,72431668
12-May-2020 06:06:50.287,0.7066928148269653,47113,72431670,7530,-0.7064718008041382,-0.026520881801843643,0.027920734137296677,72431669
12-May-2020 06:06:51.287,0.7066951990127563,47113,72431670,7530,-0.7064675092697144,-0.026543229818344116,0.027949433773756027,72431670
12-May-2020 06:06:52.287,0.7066948413848877,47113,72431670,7530,-0.7064661979675293,-0.026565752923488617,0.027973733842372894,72431671
12-May-2020 06:06:53.287,0.7066888809204102,47113,72431670,7530,-0.7064701318740845,-0.026597827672958374,0.027996864169836044,72431672
12-May-2020 06:06:54.287,0.7066881656646729,47113,72431670,7530,-0.7064690589904785,-0.026620667427778244,0.028024952858686447,72431673
12-May-2020 06:06:55.287,0.7066900730133057,47113,72431670,7530,-0.7064650058746338,-0.02664482593536377,0.028053294867277145,72431674
12-May-2020 06:06:56.287,0.7066891193389893,47145,72431670,7530,-0.7064636945724487,-0.02667100355029106,0.028080247342586517,72431675
12-May-2020 06:06:57.287,0.7066859006881714,47145,72431670,7530,-0.7064652442932129,-0.026699036359786987,0.02810116484761238,72431676
12-May-2020 06:06:58.287,0.7066866159439087,47145,72431670,7530,-0.7064623832702637,-0.026722732931375504,0.02813062071800232,72431677
12-May-2020 06:06:59.287,0.7066879272460938,47145,72431670,7530,-0.7064592838287354,-0.026747051626443863,0.02815549075603485,72431678
12-May-2020 06:07:00.287,0.7066860198974609,47145,72431670,7530,-0.706458568572998,-0.026779823005199432,0.028178878128528595,72431679
12-May-2020 06:07:01.287,0.7066818475723267,47145,72431670,7530,-0.7064610719680786,-0.026800256222486496,0.028205975890159607,72431680
12-May-2020 06:07:02.287,0.7066820859909058,47145,72431670,7530,-0.7064590454101562,-0.02682473510503769,0.02823340892791748,72431681
12-May-2020 06:07:03.287,0.7066818475723267,47145,72431670,7530,-0.706457257270813,-0.026849597692489624,0.028255563229322433,72431682
12-May-2020 06:07:04.287,0.7066797018051147,47145,72431670,7530,-0.706457257270813,-0.026875711977481842,0.028281647711992264,72431683
12-May-2020 06:07:05.287,0.7066768407821655,47145,72431670,7530,-0.7064584493637085,-0.026895374059677124,0.028306514024734497,72431684
12-May-2020 06:07:06.287,0.7066775560379028,47145,72431670,7530,-0.7064554691314697,-0.02692820504307747,0.028332822024822235,72431685
12-May-2020 06:07:07.287,0.706679105758667,47145,72431670,7530,-0.7064520120620728,-0.026954010128974915,0.02835826948285103,72431686
12-May-2020 06:07:08.287,0.7066771984100342,47145,72431670,7530,-0.7064515352249146,-0.026981163769960403,0.028387706726789474,72431687
12-May-2020 06:07:09.287,0.7066748142242432,47145,72431670,7530,-0.7064521312713623,-0.0270095095038414,0.028413288295269012,72431688
12-May-2020 06:07:10.287,0.7066745758056641,47145,72431670,7530,-0.706450343132019,-0.02703571692109108,0.028437457978725433,72431689
12-May-2020 06:07:11.287,0.706676721572876,47145,72431670,7530,-0.7064458131790161,-0.027061015367507935,0.02846471592783928,72431690
12-May-2020 06:07:12.287,0.706674337387085,47145,72431670,7530,-0.7064465284347534,-0.027081001549959183,0.02848774939775467,72431691
12-May-2020 06:07:13.287,0.7066701650619507,47145,72431670,7530,-0.7064486742019653,-0.027111221104860306,0.028511829674243927,72431692
12-May-2020 06:07:14.287,0.7066704034805298,47145,72431670,7530,-0.7064467668533325,-0.027132168412208557,0.028536789119243622,72431693
12-May-2020 06:07:15.287,0.7066724300384521,47145,72431670,7530,-0.7064427137374878,-0.02715267241001129,0.028564102947711945,72431694
12-May-2020 06:07:16.287,0.7066688537597656,47145,72431670,7530,-0.7064441442489624,-0.027183260768651962,0.0285906083881855,72431695
12-May-2020 06:07:17.287,0.7066652774810791,47145,72431670,7530,-0.7064458131790161,-0.02720843255519867,0.028613034635782242,72431696
12-May-2020 06:07:18.287,0.7066673040390015,47145,72431670,7530,-0.7064412832260132,-0.027234409004449844,0.028646811842918396,72431697
12-May-2020 06:07:19.287,0.7066689729690552,47145,72431670,7530,-0.7064375877380371,-0.027262132614850998,0.02867152914404869,72431698
12-May-2020 06:07:20.287,0.7066650390625,47145,72431670,7530,-0.7064393758773804,-0.027294877916574478,0.028695717453956604,72431699
12-May-2020 06:07:21.287,0.7066620588302612,47145,72431670,7530,-0.7064404487609863,-0.02731746807694435,0.028721556067466736,72431700
12-May-2020 06:07:22.287,0.7066638469696045,47145,72431702,7530,-0.7064365148544312,-0.027340546250343323,0.028747573494911194,72431701
12-May-2020 06:07:23.287,0.706662654876709,47145,72431702,7530,-0.7064355611801147,-0.027366071939468384,0.02876933664083481,72431702
12-May-2020 06:07:24.287,0.7066595554351807,47145,72431702,7530,-0.7064366340637207,-0.027393240481615067,0.02879476547241211,72431703
12-May-2020 06:07:25.287,0.7066587209701538,47145,72431702,7530,-0.7064355611801147,-0.027419552206993103,0.028826139867305756,72431704
12-May-2020 06:07:26.287,0.706660270690918,47145,72431702,7530,-0.7064316272735596,-0.02744520828127861,0.028852298855781555,72431705
12-May-2020 06:07:27.287,0.706659197807312,47145,72431702,7530,-0.7064310312271118,-0.027473270893096924,0.028874404728412628,72431706
12-May-2020 06:07:28.287,0.7066576480865479,47177,72431702,7530,-0.706430196762085,-0.027495764195919037,0.028902925550937653,72431707
12-May-2020 06:07:29.287,0.7066558599472046,47177,72431702,7530,-0.7064300775527954,-0.027521569281816483,0.02892671898007393,72431708
12-May-2020 06:07:30.287,0.7066566944122314,47177,72431702,7530,-0.7064270973205566,-0.027549542486667633,0.028952311724424362,72431709
12-May-2020 06:07:31.287,0.7066543102264404,47177,72431702,7530,-0.7064274549484253,-0.02757401019334793,0.028983063995838165,72431710
12-May-2020 06:07:32.287,0.7066500186920166,47177,72431702,7530,-0.7064296007156372,-0.027597103267908096,0.029007766395807266,72431711
12-May-2020 06:07:33.287,0.7066476345062256,47177,72431702,7530,-0.7064299583435059,-0.027626968920230865,0.029033150523900986,72431712
12-May-2020 06:07:34.287,0.7066507339477539,47177,72431702,7530,-0.7064248323440552,-0.027648739516735077,0.029058009386062622,72431713
12-May-2020 06:07:35.287,0.7066503763198853,47177,72431702,7530,-0.7064234018325806,-0.027674611657857895,0.029084134846925735,72431714
12-May-2020 06:07:36.287,0.7066473960876465,47177,72431702,7530,-0.7064241170883179,-0.02770303189754486,0.02910885214805603,72431715
12-May-2020 06:07:37.287,0.706648588180542,47177,72431702,7530,-0.7064205408096313,-0.02773306518793106,0.029135942459106445,72431716
12-May-2020 06:07:38.287,0.7066508531570435,47177,72431702,7530,-0.7064162492752075,-0.027757499366998672,0.02916409820318222,72431717
12-May-2020 06:07:39.287,0.7066490650177002,47177,72431702,7530,-0.706416130065918,-0.02778223156929016,0.029187291860580444,72431718
12-May-2020 06:07:40.287,0.7066439390182495,47177,72431702,7530,-0.7064195871353149,-0.027806416153907776,0.029209867119789124,72431719
12-May-2020 06:07:41.287,0.706642746925354,47177,72431702,7530,-0.706418514251709,-0.027832254767417908,0.029238127171993256,72431720
12-May-2020 06:07:42.287,0.7066439390182495,47177,72431702,7530,-0.706415057182312,-0.02785509079694748,0.029265746474266052,72431721
12-May-2020 06:07:43.287,0.7066410779953003,47177,72431702,7530,-0.706416130065918,-0.02788122370839119,0.02928910031914711,72431722
12-May-2020 06:07:44.287,0.7066386938095093,47177,72431702,7530,-0.7064164876937866,-0.027905892580747604,0.02931363135576248,72431723
12-May-2020 06:07:45.287,0.706640362739563,47177,72431702,7530,-0.7064127922058105,-0.027930419892072678,0.029340453445911407,72431724
12-May-2020 06:07:46.287,0.7066429853439331,47177,72431702,7530,-0.706407904624939,-0.027956802397966385,0.029367566108703613,72431725
12-May-2020 06:07:47.287,0.7066407203674316,47177,72431702,7530,-0.7064080238342285,-0.02798735350370407,0.029392588883638382,72431726
12-May-2020 06:07:48.287,0.7066378593444824,47177,72431702,7530,-0.7064085006713867,-0.02801179513335228,0.029421944171190262,72431727
12-May-2020 06:07:49.287,0.7066366672515869,47177,72431702,7530,-0.7064075469970703,-0.028035979717969894,0.02944469451904297,72431728
12-May-2020 06:07:50.287,0.7066359519958496,47177,72431702,7530,-0.7064064741134644,-0.028060343116521835,0.02947116270661354,72431729
12-May-2020 06:07:51.287,0.7066338062286377,47177,72431702,7530,-0.7064063549041748,-0.02808919921517372,0.029498357325792313,72431730
12-May-2020 06:07:52.287,0.7066307067871094,47177,72431702,7530,-0.7064074277877808,-0.02811169996857643,0.02952374517917633,72431731
12-May-2020 06:07:53.287,0.7066315412521362,47177,72431702,7530,-0.7064048051834106,-0.02813609689474106,0.029547251760959625,72431732
12-May-2020 06:07:54.287,0.7066330909729004,47177,72431734,7530,-0.706400990486145,-0.028161175549030304,0.029574166983366013,72431733
12-May-2020 06:07:55.287,0.7066307067871094,47177,72431734,7530,-0.7064012289047241,-0.028188630938529968,0.029599644243717194,72431734
12-May-2020 06:07:56.287,0.7066278457641602,47177,72431734,7530,-0.7064014673233032,-0.028219997882843018,0.029630102217197418,72431735
12-May-2020 06:07:57.287,0.7066295146942139,47177,72431734,7530,-0.7063978910446167,-0.02824518084526062,0.02965494617819786,72431736
12-May-2020 06:07:58.287,0.7066298723220825,47177,72431734,7530,-0.7063955068588257,-0.028272125869989395,0.02968236804008484,72431737
12-May-2020 06:07:59.287,0.7066267728805542,47177,72431734,7530,-0.7063961029052734,-0.02829626202583313,0.029709048569202423,72431738
12-May-2020 06:08:00.287,0.7066242694854736,47209,72431734,7530,-0.7063969373703003,-0.028322506695985794,0.02973305433988571,72431739
12-May-2020 06:08:01.287,0.7066226005554199,47209,72431734,7530,-0.7063964605331421,-0.028344210237264633,0.02975863218307495,72431740
12-May-2020 06:08:02.287,0.7066242694854736,47209,72431734,7530,-0.7063925266265869,-0.028369855135679245,0.02978556975722313,72431741
12-May-2020 06:08:03.287,0.706619381904602,47209,72431734,7530,-0.7063955068588257,-0.028394967317581177,0.02980748936533928,72431742
12-May-2020 06:08:04.287,0.7066174745559692,47209,72431734,7530,-0.7063955068588257,-0.02842116728425026,0.0298311710357666,72431743
12-May-2020 06:08:05.287,0.7066217660903931,47209,72431734,7530,-0.7063888311386108,-0.028447624295949936,0.02986142784357071,72431744
12-May-2020 06:08:06.287,0.7066211700439453,47209,72431734,7530,-0.7063874006271362,-0.028475236147642136,0.029885169118642807,72431745
12-May-2020 06:08:07.287,0.7066179513931274,47209,72431734,7530,-0.7063884735107422,-0.02850252017378807,0.029910989105701447,72431746
12-May-2020 06:08:08.287,0.7066153287887573,47209,72431734,7530,-0.7063887119293213,-0.028529297560453415,0.029938306659460068,72431747
12-May-2020 06:08:09.287,0.7066165208816528,47209,72431734,7530,-0.7063853740692139,-0.028553776443004608,0.029963068664073944,72431748
12-May-2020 06:08:10.287,0.7066164016723633,47209,72431734,7530,-0.7063838243484497,-0.028575263917446136,0.029988136142492294,72431749
12-May-2020 06:08:11.287,0.706610918045044,47209,72431734,7530,-0.7063868045806885,-0.028602849692106247,0.030013561248779297,72431750
12-May-2020 06:08:12.287,0.7066094875335693,47209,72431734,7530,-0.7063860893249512,-0.028627920895814896,0.030040845274925232,72431751
12-May-2020 06:08:13.287,0.7066106796264648,47209,72431734,7530,-0.7063828706741333,-0.028653565794229507,0.030067600309848785,72431752
12-May-2020 06:08:14.287,0.706611156463623,47209,72431734,7530,-0.7063806056976318,-0.028675824403762817,0.03009091317653656,72431753
12-May-2020 06:08:15.287,0.7066056728363037,47209,72431734,7530,-0.7063837051391602,-0.028701428323984146,0.030116938054561615,72431754
12-May-2020 06:08:16.287,0.7066059112548828,47209,72431734,7530,-0.7063813209533691,-0.028729110956192017,0.03014300763607025,72431755
12-May-2020 06:08:17.287,0.7066081762313843,47209,72431734,7530,-0.706376314163208,-0.028760015964508057,0.0301714725792408,72431756
12-May-2020 06:08:18.287,0.7066085338592529,47209,72431734,7530,-0.7063742876052856,-0.028784841299057007,0.030196215957403183,72431757
12-May-2020 06:08:19.287,0.7066041231155396,47209,72431734,7530,-0.706376314163208,-0.028811216354370117,0.03022313117980957,72431758
12-May-2020 06:08:20.287,0.7066028118133545,47209,72431734,7530,-0.7063754796981812,-0.028836723417043686,0.03024657815694809,72431759
12-May-2020 06:08:21.287,0.7066060304641724,47209,72431734,7530,-0.7063705921173096,-0.028858885169029236,0.030272938311100006,72431760
12-May-2020 06:08:22.287,0.7066020965576172,47209,72431734,7530,-0.7063720226287842,-0.028884995728731155,0.030299998819828033,72431761
12-May-2020 06:08:23.287,0.7065972089767456,47209,72431734,7530,-0.706375002861023,-0.028907500207424164,0.030321728438138962,72431762
12-May-2020 06:08:24.287,0.7065956592559814,47209,72431734,7530,-0.7063746452331543,-0.02893165498971939,0.030346382409334183,72431763
12-May-2020 06:08:25.287,0.7065993547439575,47209,72431734,7530,-0.7063684463500977,-0.0289577916264534,0.03037509322166443,72431764
12-May-2020 06:08:26.287,0.7065966129302979,47209,72431766,7530,-0.7063688039779663,-0.028986509889364243,0.030401188880205154,72431765
12-May-2020 06:08:27.287,0.7065924406051636,47209,72431766,7530,-0.7063709497451782,-0.029015306383371353,0.030425533652305603,72431766
12-May-2020 06:08:28.287,0.70659339427948,47209,72431766,7530,-0.7063674926757812,-0.029043816030025482,0.030453160405158997,72431767
12-May-2020 06:08:29.287,0.7065949440002441,47209,72431766,7530,-0.7063636779785156,-0.02906864881515503,0.030479054898023605,72431768
12-May-2020 06:08:30.287,0.7065920829772949,47209,72431766,7530,-0.7063647508621216,-0.029094189405441284,0.03050355613231659,72431769
12-May-2020 06:08:31.287,0.7065907716751099,47209,72431766,7530,-0.7063641548156738,-0.02911527082324028,0.030525129288434982,72431770
12-May-2020 06:08:32.287,0.7065904140472412,47241,72431766,7530,-0.7063623666763306,-0.029139559715986252,0.030551832169294357,72431771
12-May-2020 06:08:33.287,0.7065920829772949,47241,72431766,7530,-0.706358790397644,-0.029163144528865814,0.03057725355029106,72431772
12-May-2020 06:08:34.287,0.7065895795822144,47241,72431766,7530,-0.7063591480255127,-0.029189210385084152,0.030600138008594513,72431773
12-May-2020 06:08:35.288,0.7065852880477905,47241,72431766,7530,-0.7063610553741455,-0.029217824339866638,0.030630864202976227,72431774
12-May-2020 06:08:36.288,0.7065848112106323,47241,72431766,7530,-0.7063596248626709,-0.029240068048238754,0.030654657632112503,72431775
12-May-2020 06:08:37.288,0.7065852880477905,47241,72431766,7530,-0.7063565254211426,-0.029271099716424942,0.030682694166898727,72431776
12-May-2020 06:08:38.288,0.7065826654434204,47241,72431766,7530,-0.7063567638397217,-0.029296472668647766,0.030709508806467056,72431777
12-May-2020 06:08:39.288,0.7065802812576294,47241,72431766,7530,-0.7063570022583008,-0.02932460606098175,0.03073471412062645,72431778
12-May-2020 06:08:40.288,0.7065805196762085,47241,72431766,7530,-0.7063548564910889,-0.029349464923143387,0.03075774386525154,72431779
12-May-2020 06:08:41.288,0.7065812349319458,47241,72431766,7530,-0.7063518762588501,-0.029373057186603546,0.030785363167524338,72431780
12-May-2020 06:08:42.288,0.7065777778625488,47241,72431766,7530,-0.7063534259796143,-0.02939567342400551,0.03080754727125168,72431781
12-May-2020 06:08:43.288,0.7065757513046265,47241,72431766,7530,-0.7063534259796143,-0.02942230924963951,0.030831947922706604,72431782
12-May-2020 06:08:44.288,0.7065796852111816,47241,72431766,7530,-0.7063472270965576,-0.02944796159863472,0.03085825964808464,72431783
12-May-2020 06:08:45.288,0.7065788507461548,47241,72431766,7530,-0.7063459157943726,-0.029474567621946335,0.03088413178920746,72431784
12-May-2020 06:08:46.288,0.7065744400024414,47241,72431766,7530,-0.7063479423522949,-0.029501400887966156,0.030910566449165344,72431785
12-May-2020 06:08:47.288,0.7065733671188354,47241,72431766,7530,-0.7063463926315308,-0.029526300728321075,0.030936051160097122,72431786
12-May-2020 06:08:48.288,0.7065742015838623,47241,72431766,7530,-0.7063435316085815,-0.029552113264799118,0.03096291422843933,72431787
12-May-2020 06:08:49.288,0.7065736055374146,47241,72431766,7530,-0.7063417434692383,-0.029581911861896515,0.030988749116659164,72431788
12-May-2020 06:08:50.288,0.7065684795379639,47241,72431766,7530,-0.7063448429107666,-0.029605984687805176,0.031011145561933517,72431789
12-May-2020 06:08:51.288,0.7065675258636475,47241,72431766,7530,-0.7063436508178711,-0.029632307589054108,0.031039804220199585,72431790
12-May-2020 06:08:52.288,0.7065690755844116,47241,72431766,7530,-0.706339955329895,-0.029655728489160538,0.03106655925512314,72431791
12-May-2020 06:08:53.288,0.7065671682357788,47241,72431766,7530,-0.7063395977020264,-0.029683656990528107,0.03108980879187584,72431792
12-May-2020 06:08:54.288,0.7065638303756714,47241,72431766,7530,-0.7063409090042114,-0.029707670211791992,0.031113673001527786,72431793
12-May-2020 06:08:55.288,0.7065654993057251,47241,72431766,7530,-0.7063370943069458,-0.029728587716817856,0.031143832951784134,72431794
12-May-2020 06:08:56.288,0.7065657377243042,47241,72431766,7530,-0.7063347101211548,-0.029757410287857056,0.031166985630989075,72431795
12-May-2020 06:08:57.288,0.7065635919570923,47241,72431766,7530,-0.7063345909118652,-0.0297866091132164,0.0311884805560112,72431796
12-May-2020 06:08:58.288,0.7065603733062744,47241,72431798,7523,-0.7063356637954712,-0.02980521321296692,0.03121892735362053,72431797
12-May-2020 06:08:59.288,0.7065625190734863,47241,72431798,7523,-0.7063307762145996,-0.029832355678081512,0.031247861683368683,72431798
12-May-2020 06:09:00.288,0.7065595388412476,47241,72431798,7523,-0.7063318490982056,-0.029865719377994537,0.031265512108802795,72431799
12-May-2020 06:09:01.288,0.7065585851669312,47241,72431798,7523,-0.7063300609588623,-0.02989302948117256,0.03129608929157257,72431800
12-May-2020 06:09:02.288,0.7065578699111938,47241,72431798,7523,-0.7063287496566772,-0.02990979701280594,0.03132554888725281,72431801
12-May-2020 06:09:03.288,0.7065557241439819,47241,72431798,7523,-0.7063287496566772,-0.0299416221678257,0.03134428709745407,72431802
12-May-2020 06:09:04.288,0.7065542936325073,47273,72431798,7523,-0.7063281536102295,-0.029970496892929077,0.031366802752017975,72431803
12-May-2020 06:09:05.288,0.7065552473068237,47273,72431798,7523,-0.7063248157501221,-0.029988501220941544,0.03140304982662201,72431804
12-May-2020 06:09:06.288,0.7065502405166626,47273,72431798,7523,-0.7063274383544922,-0.030018504709005356,0.031427301466464996,72431805
12-May-2020 06:09:07.288,0.7065484523773193,47273,72431798,7523,-0.7063270807266235,-0.030051685869693756,0.031443238258361816,72431806
12-May-2020 06:09:08.288,0.706552267074585,47273,72431798,7523,-0.706321120262146,-0.030068449676036835,0.031476445496082306,72431807
12-May-2020 06:09:09.288,0.7065513134002686,47273,72431798,7523,-0.7063201665878296,-0.03008679673075676,0.03150230646133423,72431808
12-May-2020 06:09:10.288,0.7065476179122925,47273,72431798,7523,-0.7063210010528564,-0.03012590855360031,0.031520843505859375,72431809
12-May-2020 06:09:11.288,0.7065476179122925,47273,72431798,7523,-0.7063190937042236,-0.03014500066637993,0.03154902160167694,72431810
12-May-2020 06:09:12.288,0.7065494060516357,47273,72431798,7523,-0.7063149213790894,-0.030167195945978165,0.031583428382873535,72431811
12-May-2020 06:09:13.288,0.7065430879592896,47273,72431798,7523,-0.7063189744949341,-0.030202511698007584,0.03159981220960617,72431812
12-May-2020 06:09:14.288,0.706540584564209,47273,72431798,7523,-0.7063188552856445,-0.030231378972530365,0.03162745386362076,72431813
12-May-2020 06:09:15.288,0.7065439224243164,47273,72431798,7523,-0.7063134908676147,-0.030247438699007034,0.03166431188583374,72431814
12-May-2020 06:09:16.288,0.7065411806106567,47273,72431798,7523,-0.7063138484954834,-0.030276764184236526,0.031682468950748444,72431815
12-May-2020 06:09:17.288,0.7065373659133911,47273,72431798,7523,-0.7063153982162476,-0.03030984476208687,0.03170166164636612,72431816
12-May-2020 06:09:18.288,0.7065393924713135,47273,72431798,7523,-0.7063112258911133,-0.030324820429086685,0.0317356139421463,72431817
12-May-2020 06:09:19.288,0.7065399885177612,47273,72431798,7523,-0.7063082456588745,-0.03035149723291397,0.03176432102918625,72431818
12-May-2020 06:09:20.288,0.7065355777740479,47273,72431798,7523,-0.7063107490539551,-0.030386481434106827,0.031777478754520416,72431819
12-May-2020 06:09:21.288,0.7065353393554688,47273,72431798,7523,-0.7063086032867432,-0.03040708601474762,0.031810417771339417,72431820
12-May-2020 06:09:22.288,0.7065367698669434,47273,72431798,7523,-0.7063049077987671,-0.030425529927015305,0.03184390068054199,72431821
12-May-2020 06:09:23.288,0.7065327167510986,47273,72431798,7523,-0.7063066959381104,-0.03045850247144699,0.0318579226732254,72431822
12-May-2020 06:09:24.288,0.706529974937439,47273,72431798,7523,-0.7063065767288208,-0.030489761382341385,0.03188546746969223,72431823
12-May-2020 06:09:25.288,0.7065309286117554,47273,72431798,7523,-0.7063037157058716,-0.030506983399391174,0.0319199413061142,72431824
12-May-2020 06:09:26.288,0.7065280675888062,47273,72431798,7523,-0.7063043117523193,-0.03053794428706169,0.031940758228302,72431825
12-May-2020 06:09:27.288,0.7065261602401733,47273,72431798,7523,-0.7063040733337402,-0.03056846186518669,0.03195498138666153,72431826
12-May-2020 06:09:28.288,0.7065274715423584,47273,72431798,7523,-0.7063006162643433,-0.03058510273694992,0.031988777220249176,72431827
12-May-2020 06:09:29.288,0.7065263986587524,47273,72431798,7523,-0.7062990665435791,-0.030607502907514572,0.03201739490032196,72431828
12-May-2020 06:09:30.288,0.706523060798645,47273,72431830,7523,-0.7063000202178955,-0.030644245445728302,0.0320378839969635,72431829
12-May-2020 06:09:31.288,0.7065238952636719,47273,72431830,7523,-0.7062968015670776,-0.030667074024677277,0.032068125903606415,72431830
12-May-2020 06:09:32.288,0.7065232992172241,47273,72431830,7523,-0.7062951326370239,-0.030687041580677032,0.03209982067346573,72431831
12-May-2020 06:09:33.288,0.7065194845199585,47273,72431830,7523,-0.7062970399856567,-0.030721057206392288,0.03211873024702072,72431832
12-May-2020 06:09:34.288,0.7065197229385376,47273,72431830,7523,-0.7062946557998657,-0.030746009200811386,0.03214087337255478,72431833
12-May-2020 06:09:35.288,0.7065222263336182,47273,72431830,7523,-0.7062897682189941,-0.030765052884817123,0.032176002860069275,72431834
12-May-2020 06:09:36.288,0.7065179347991943,47305,72431830,7523,-0.7062914371490479,-0.030795440077781677,0.0321982204914093,72431835
12-May-2020 06:09:37.288,0.7065129280090332,47305,72431830,7523,-0.7062946557998657,-0.030825436115264893,0.03221637010574341,72431836
12-May-2020 06:09:38.288,0.7065160274505615,47305,72431830,7523,-0.7062886953353882,-0.030845701694488525,0.03225042670965195,72431837
12-May-2020 06:09:39.288,0.7065149545669556,47305,72431830,7523,-0.7062876224517822,-0.030869606882333755,0.032276131212711334,72431838
12-May-2020 06:09:40.288,0.7065098285675049,47305,72431830,7523,-0.7062904834747314,-0.03090554103255272,0.03229592740535736,72431839
12-May-2020 06:09:41.288,0.7065099477767944,47305,72431830,7523,-0.7062877416610718,-0.03092888742685318,0.03232637792825699,72431840
12-May-2020 06:09:42.288,0.7065137624740601,47305,72431830,7523,-0.7062817811965942,-0.030947189778089523,0.03235476464033127,72431841
12-May-2020 06:09:43.288,0.7065093517303467,47305,72431830,7523,-0.7062839269638062,-0.030982185155153275,0.03237558901309967,72431842
12-May-2020 06:09:44.288,0.7065058946609497,47305,72431830,7523,-0.7062852382659912,-0.03100636973977089,0.032399408519268036,72431843
12-May-2020 06:09:45.288,0.7065085172653198,47305,72431830,7523,-0.7062801122665405,-0.03102303296327591,0.03243254870176315,72431844
12-May-2020 06:09:46.288,0.7065072059631348,47305,72431830,7523,-0.7062797546386719,-0.031048979610204697,0.0324515700340271,72431845
12-May-2020 06:09:47.288,0.7065025568008423,47305,72431830,7523,-0.7062819004058838,-0.031082335859537125,0.03247186541557312,72431846
12-May-2020 06:09:48.288,0.7065037488937378,47305,72431830,7523,-0.7062783241271973,-0.03110027313232422,0.03250611573457718,72431847
12-May-2020 06:09:49.288,0.7065032720565796,47305,72431830,7523,-0.7062764167785645,-0.03112676367163658,0.032536961138248444,72431848
12-May-2020 06:09:50.288,0.7064996957778931,47305,72431830,7523,-0.7062767744064331,-0.03116680309176445,0.032557010650634766,72431849
12-May-2020 06:09:51.288,0.7064996957778931,47305,72431830,7523,-0.7062749862670898,-0.03118930011987686,0.03258461505174637,72431850
12-May-2020 06:09:52.288,0.7064987421035767,47305,72431830,7523,-0.7062734365463257,-0.03120647370815277,0.032613903284072876,72431851
12-May-2020 06:09:53.288,0.7064968347549438,47305,72431830,7523,-0.706273078918457,-0.031240105628967285,0.03263615816831589,72431852
12-May-2020 06:09:54.288,0.7064956426620483,47305,72431830,7523,-0.7062718868255615,-0.03126732259988785,0.03265786170959473,72431853
12-May-2020 06:09:55.288,0.7064954042434692,47305,72431830,7523,-0.7062700986862183,-0.03128177672624588,0.03268921375274658,72431854
12-May-2020 06:09:56.288,0.7064926624298096,47305,72431830,7523,-0.7062708139419556,-0.03130848705768585,0.03271082043647766,72431855
12-May-2020 06:09:57.288,0.7064921855926514,47305,72431830,7523,-0.7062689065933228,-0.03133877366781235,0.03273014724254608,72431856
12-May-2020 06:09:58.288,0.7064945697784424,47305,72431830,7523,-0.7062641382217407,-0.031358517706394196,0.03276053071022034,72431857
12-May-2020 06:09:59.288,0.7064929008483887,47305,72431830,7523,-0.706263542175293,-0.031383171677589417,0.03278854489326477,72431858
12-May-2020 06:10:00.288,0.7064882516860962,47305,72431830,7523,-0.7062656879425049,-0.03142035752534866,0.03281199187040329,72431859
12-May-2020 06:10:01.288,0.7064894437789917,47305,72431830,7523,-0.7062622308731079,-0.03144422173500061,0.03283887356519699,72431860
12-May-2020 06:10:02.288,0.7064895629882812,47305,72431862,7530,-0.7062593698501587,-0.03147076815366745,0.03287052363157272,72431861
12-May-2020 06:10:03.288,0.7064840793609619,47305,72431862,7530,-0.7062623500823975,-0.03150001913309097,0.03289129585027695,72431862
12-May-2020 06:10:04.288,0.7064815759658813,47305,72431862,7530,-0.706262469291687,-0.03152235597372055,0.032916709780693054,72431863
12-May-2020 06:10:05.288,0.7064833641052246,47305,72431862,7530,-0.7062587738037109,-0.03153824061155319,0.032946422696113586,72431864
12-May-2020 06:10:06.288,0.7064826488494873,47305,72431862,7530,-0.7062569856643677,-0.03156709671020508,0.032969556748867035,72431865
12-May-2020 06:10:07.288,0.7064789533615112,47305,72431862,7530,-0.7062586545944214,-0.03159501403570175,0.03298957645893097,72431866
12-May-2020 06:10:08.288,0.7064803838729858,47337,72431862,7530,-0.7062549591064453,-0.03161562979221344,0.03302008658647537,72431867
12-May-2020 06:10:09.288,0.7064807415008545,47337,72431862,7530,-0.7062520980834961,-0.03164482116699219,0.03304950147867203,72431868
12-May-2020 06:10:10.288,0.7064776420593262,47337,72431862,7530,-0.7062524557113647,-0.0316806435585022,0.03306873142719269,72431869
12-May-2020 06:10:11.288,0.7064775228500366,47337,72431862,7530,-0.7062503099441528,-0.03170454502105713,0.033099524676799774,72431870
12-May-2020 06:10:12.288,0.7064783573150635,47337,72431862,7530,-0.7062474489212036,-0.03171965479850769,0.033128298819065094,72431871
12-May-2020 06:10:13.288,0.706476092338562,47337,72431862,7530,-0.7062469720840454,-0.031750619411468506,0.03314901888370514,72431872
12-May-2020 06:10:14.288,0.7064727544784546,47337,72431862,7530,-0.7062482833862305,-0.03177843242883682,0.033169470727443695,72431873
12-May-2020 06:10:15.288,0.7064728736877441,47337,72431862,7530,-0.7062456607818604,-0.03179766237735748,0.03320523351430893,72431874
12-May-2020 06:10:16.288,0.7064721584320068,47337,72431862,7530,-0.7062438726425171,-0.03182569146156311,0.03322815150022507,72431875
12-May-2020 06:10:17.288,0.7064707279205322,47337,72431862,7530,-0.7062430381774902,-0.03185649961233139,0.033247433602809906,72431876
12-May-2020 06:10:18.288,0.7064707279205322,47337,72431862,7530,-0.7062407732009888,-0.03187800198793411,0.03327807039022446,72431877
12-May-2020 06:10:19.288,0.7064670324325562,47337,72431862,7530,-0.7062419652938843,-0.031903013586997986,0.033308930695056915,72431878
12-May-2020 06:10:20.288,0.7064642906188965,47337,72431862,7530,-0.7062422037124634,-0.0319339856505394,0.0333268940448761,72431879
12-May-2020 06:10:21.288,0.7064658403396606,47337,72431862,7530,-0.7062385082244873,-0.031957268714904785,0.033351920545101166,72431880
12-May-2020 06:10:22.288,0.7064669132232666,47337,72431862,7530,-0.7062352895736694,-0.031977295875549316,0.03338188678026199,72431881
12-May-2020 06:10:23.288,0.70646071434021,47337,72431862,7530,-0.7062391042709351,-0.03200610727071762,0.033404238522052765,72431882
12-May-2020 06:10:24.288,0.7064614295959473,47337,72431862,7530,-0.7062360048294067,-0.03203389048576355,0.033426396548748016,72431883
12-May-2020 06:10:25.288,0.7064634561538696,47337,72431862,7530,-0.7062313556671143,-0.03205504268407822,0.03345927596092224,72431884
12-May-2020 06:10:26.288,0.7064595222473145,47337,72431862,7530,-0.7062327861785889,-0.03208240121603012,0.033482663333415985,72431885
12-May-2020 06:10:27.288,0.7064564228057861,47337,72431862,7530,-0.7062338590621948,-0.03211112320423126,0.03350476175546646,72431886
12-May-2020 06:10:28.288,0.7064592838287354,47337,72431862,7530,-0.7062286138534546,-0.03213292360305786,0.03353627771139145,72431887
12-May-2020 06:10:29.288,0.7064578533172607,47337,72431862,7530,-0.7062274217605591,-0.03215585649013519,0.03356320410966873,72431888
12-May-2020 06:10:30.288,0.706452488899231,47337,72431862,7530,-0.7062299251556396,-0.032192640006542206,0.03358530253171921,72431889
12-May-2020 06:10:31.288,0.7064533233642578,47337,72431862,7530,-0.7062268257141113,-0.03221128135919571,0.033614128828048706,72431890
12-May-2020 06:10:32.288,0.7064553499221802,47337,72431862,7530,-0.7062225341796875,-0.03223726898431778,0.033643320202827454,72431891
12-May-2020 06:10:33.288,0.7064507007598877,47337,72431862,7530,-0.7062250375747681,-0.032265111804008484,0.03366074711084366,72431892
12-May-2020 06:10:34.288,0.7064474821090698,47337,72431894,7530,-0.7062258720397949,-0.03228895366191864,0.03368522971868515,72431893
12-May-2020 06:10:35.288,0.706447958946228,47337,72431894,7530,-0.7062230110168457,-0.03231094777584076,0.033717080950737,72431894
12-May-2020 06:10:36.288,0.706447958946228,47337,72431894,7530,-0.7062206268310547,-0.032338716089725494,0.03373835235834122,72431895
12-May-2020 06:10:37.288,0.7064450979232788,47337,72431894,7530,-0.7062211036682129,-0.03236721456050873,0.03376060724258423,72431896
12-May-2020 06:10:38.288,0.7064440250396729,47337,72431894,7530,-0.7062195539474487,-0.032392553985118866,0.03379325568675995,72431897
12-May-2020 06:10:39.288,0.7064419984817505,47337,72431894,7530,-0.7062191963195801,-0.03241657465696335,0.03382101655006409,72431898
12-May-2020 06:10:40.288,0.7064406871795654,47369,72431894,7530,-0.706217885017395,-0.03245053440332413,0.03384239226579666,72431899
12-May-2020 06:10:41.288,0.7064392566680908,47369,72431894,7530,-0.7062170505523682,-0.032473109662532806,0.03386925160884857,72431900
12-May-2020 06:10:42.288,0.7064383029937744,47369,72431894,7530,-0.7062159776687622,-0.03249187022447586,0.033896639943122864,72431901
12-May-2020 06:10:43.288,0.7064367532730103,47369,72431894,7530,-0.7062149047851562,-0.03252195566892624,0.03391887992620468,72431902
12-May-2020 06:10:44.288,0.7064371109008789,47369,72431894,7530,-0.7062124013900757,-0.032546013593673706,0.03394117206335068,72431903
12-May-2020 06:10:45.288,0.7064379453659058,47369,72431894,7530,-0.7062089443206787,-0.032568857073783875,0.03397180140018463,72431904
12-May-2020 06:10:46.288,0.7064336538314819,47369,72431894,7530,-0.7062108516693115,-0.03259909152984619,0.03399571776390076,72431905
12-May-2020 06:10:47.288,0.7064324617385864,47369,72431894,7530,-0.7062094211578369,-0.03262928128242493,0.03402192145586014,72431906
12-May-2020 06:10:48.288,0.7064323425292969,47369,72431894,7530,-0.7062069177627563,-0.03265443444252014,0.034048981964588165,72431907
12-May-2020 06:10:49.288,0.7064304351806641,47369,72431894,7530,-0.706206202507019,-0.03267642855644226,0.03407683223485947,72431908
12-May-2020 06:10:50.288,0.7064260244369507,47369,72431894,7530,-0.7062085866928101,-0.03270144760608673,0.03409624844789505,72431909
12-May-2020 06:10:51.288,0.7064250707626343,47369,72431894,7530,-0.706207275390625,-0.03272261470556259,0.03412199765443802,72431910
12-May-2020 06:10:52.288,0.7064269781112671,47369,72431894,7530,-0.7062029838562012,-0.0327487587928772,0.03415001183748245,72431911
12-May-2020 06:10:53.288,0.7064224481582642,47369,72431894,7530,-0.706204891204834,-0.03277795761823654,0.03417553752660751,72431912
12-May-2020 06:10:54.288,0.7064210176467896,47369,72431894,7530,-0.7062041759490967,-0.03280075639486313,0.03419848531484604,72431913
12-May-2020 06:10:55.288,0.7064241170883179,47369,72431894,7530,-0.7061984539031982,-0.03282596170902252,0.03422889858484268,72431914
12-May-2020 06:10:56.288,0.7064235210418701,47369,72431894,7530,-0.7061963081359863,-0.03285989910364151,0.0342559814453125,72431915
12-May-2020 06:10:57.288,0.7064201831817627,47369,72431894,7530,-0.7061971426010132,-0.03288693726062775,0.03427980840206146,72431916
12-May-2020 06:10:58.288,0.7064195871353149,47369,72431894,7530,-0.7061953544616699,-0.032907821238040924,0.03430807590484619,72431917
12-May-2020 06:10:59.288,0.7064191102981567,47369,72431894,7530,-0.7061930894851685,-0.03293383866548538,0.03433208167552948,72431918
12-May-2020 06:11:00.288,0.7064167261123657,47369,72431894,7530,-0.7061935663223267,-0.03295789659023285,0.03435388207435608,72431919
12-May-2020 06:11:01.288,0.7064144611358643,47369,72431894,7530,-0.7061933279037476,-0.03298236429691315,0.03438173234462738,72431920
12-May-2020 06:11:02.288,0.7064143419265747,47369,72431894,7530,-0.706190824508667,-0.03300504386425018,0.034410759806632996,72431921
12-May-2020 06:11:03.288,0.7064131498336792,47369,72431894,7530,-0.706189751625061,-0.033033356070518494,0.034433700144290924,72431922
12-May-2020 06:11:04.288,0.7064099311828613,47369,72431894,7530,-0.7061903476715088,-0.03306468576192856,0.03445598483085632,72431923
12-May-2020 06:11:05.288,0.7064075469970703,47369,72431894,7530,-0.7061901092529297,-0.03309044986963272,0.03448813408613205,72431924
12-May-2020 06:11:06.288,0.7064090967178345,47369,72431926,7530,-0.7061859369277954,-0.0331190750002861,0.03451386094093323,72431925
12-May-2020 06:11:07.288,0.7064095735549927,47369,72431926,7530,-0.7061830759048462,-0.03314763307571411,0.03453616797924042,72431926
12-May-2020 06:11:08.288,0.706406831741333,47369,72431926,7530,-0.7061834335327148,-0.033171869814395905,0.03456229716539383,72431927
12-May-2020 06:11:09.288,0.7064054012298584,47369,72431926,7530,-0.7061827182769775,-0.03319089859724045,0.03458945453166962,72431928
12-May-2020 06:11:10.288,0.7064045667648315,47369,72431926,7530,-0.7061809301376343,-0.03321976959705353,0.034614644944667816,72431929
12-May-2020 06:11:11.288,0.7064037322998047,47369,72431926,7530,-0.7061792612075806,-0.03324335813522339,0.03463800251483917,72431930
12-May-2020 06:11:12.288,0.7064032554626465,47401,72431926,7530,-0.7061772346496582,-0.03326747566461563,0.03466664254665375,72431931
12-May-2020 06:11:13.288,0.7063977718353271,47401,72431926,7530,-0.7061800956726074,-0.03329295665025711,0.03469405323266983,72431932
12-May-2020 06:11:14.288,0.7063994407653809,47401,72431926,7530,-0.7061762809753418,-0.03331992030143738,0.034714728593826294,72431933
12-May-2020 06:11:15.288,0.706400990486145,47401,72431926,7530,-0.7061721086502075,-0.0333435982465744,0.03474186360836029,72431934
12-May-2020 06:11:16.288,0.7063977718353271,47401,72431926,7530,-0.7061728239059448,-0.0333734005689621,0.03477007895708084,72431935
12-May-2020 06:11:17.288,0.7063945531845093,47401,72431926,7530,-0.7061735391616821,-0.033399246633052826,0.03479424864053726,72431936
12-May-2020 06:11:18.288,0.7063941955566406,47401,72431926,7530,-0.7061713933944702,-0.03342138230800629,0.0348181277513504,72431937
12-May-2020 06:11:19.288,0.7063963413238525,47401,72431926,7530,-0.7061665058135986,-0.033451199531555176,0.03484756499528885,72431938
12-May-2020 06:11:20.288,0.7063902616500854,47401,72431926,7530,-0.7061700820922852,-0.03347884118556976,0.034869126975536346,72431939
12-May-2020 06:11:21.288,0.7063889503479004,47401,72431926,7530,-0.7061687707901001,-0.03350690007209778,0.03489697724580765,72431940
12-May-2020 06:11:22.288,0.7063921689987183,47401,72431926,7530,-0.7061635255813599,-0.0335293710231781,0.03492489457130432,72431941
12-May-2020 06:11:23.288,0.7063926458358765,47401,72431926,7530,-0.7061605453491211,-0.03355139493942261,0.03494902700185776,72431942
12-May-2020 06:11:24.288,0.7063881158828735,47401,72431926,7530,-0.7061625719070435,-0.03357982635498047,0.03497277945280075,72431943
12-May-2020 06:11:25.288,0.7063847780227661,47401,72431926,7530,-0.7061634063720703,-0.03360513597726822,0.03500112146139145,72431944
12-May-2020 06:11:26.288,0.7063888311386108,47401,72431926,7530,-0.706156849861145,-0.033624134957790375,0.03502817451953888,72431945
12-May-2020 06:11:27.288,0.7063865661621094,47401,72431926,7530,-0.706156849861145,-0.03365077078342438,0.03505018353462219,72431946
12-May-2020 06:11:28.288,0.7063819169998169,47401,72431926,7530,-0.7061587572097778,-0.03368020057678223,0.03507602959871292,72431947
12-May-2020 06:11:29.288,0.706383228302002,47401,72431926,7530,-0.7061551809310913,-0.03370300680398941,0.035101793706417084,72431948
12-May-2020 06:11:30.288,0.7063835859298706,47401,72431926,7530,-0.7061523199081421,-0.03373013436794281,0.03512611240148544,72431949
12-May-2020 06:11:31.288,0.70638108253479,47401,72431926,7530,-0.7061525583267212,-0.03375513106584549,0.03514748066663742,72431950
12-May-2020 06:11:32.288,0.7063775062561035,47401,72431926,7530,-0.7061532735824585,-0.03378405421972275,0.03517739474773407,72431951
12-May-2020 06:11:33.288,0.7063771486282349,47401,72431926,7530,-0.7061507701873779,-0.03381035476922989,0.03520847111940384,72431952
12-May-2020 06:11:34.288,0.7063772678375244,47401,72431926,7530,-0.7061481475830078,-0.03384022414684296,0.0352313369512558,72431953
12-May-2020 06:11:35.288,0.7063754796981812,47401,72431926,7530,-0.7061477899551392,-0.033864110708236694,0.03525543212890625,72431954
12-May-2020 06:11:36.288,0.7063729763031006,47401,72431926,7530,-0.7061476707458496,-0.0338858887553215,0.03528556972742081,72431955
12-May-2020 06:11:37.288,0.7063732147216797,47401,72431926,7530,-0.7061448097229004,-0.03390994668006897,0.035309597849845886,72431956
12-May-2020 06:11:38.288,0.7063722610473633,47401,72431958,7530,-0.7061432600021362,-0.033937953412532806,0.0353316068649292,72431957
12-May-2020 06:11:39.288,0.7063733339309692,47401,72431958,7530,-0.7061398029327393,-0.03396018594503403,0.03536060452461243,72431958
12-May-2020 06:11:40.288,0.7063695192337036,47401,72431958,7530,-0.7061409950256348,-0.033987902104854584,0.03538808226585388,72431959
12-May-2020 06:11:41.288,0.7063676118850708,47401,72431958,7530,-0.7061407566070557,-0.034012570977211,0.03540772944688797,72431960
12-May-2020 06:11:42.288,0.70637047290802,47401,72431958,7530,-0.7061352729797363,-0.034035876393318176,0.03543637692928314,72431961
12-May-2020 06:11:43.288,0.7063671350479126,47401,72431958,7530,-0.7061361074447632,-0.0340612456202507,0.03546283394098282,72431962
12-May-2020 06:11:44.288,0.7063618898391724,47433,72431958,7530,-0.7061384916305542,-0.03409029543399811,0.03548552095890045,72431963
12-May-2020 06:11:45.288,0.7063621282577515,47433,72431958,7530,-0.7061363458633423,-0.03411730378866196,0.03551209717988968,72431964
12-May-2020 06:11:46.288,0.7063649892807007,47433,72431958,7530,-0.706130862236023,-0.034136585891246796,0.03553991764783859,72431965
12-May-2020 06:11:47.288,0.7063618898391724,47433,72431958,7530,-0.7061309814453125,-0.03416668623685837,0.0355636328458786,72431966
12-May-2020 06:11:48.288,0.7063578367233276,47433,72431958,7530,-0.7061325311660767,-0.03419467806816101,0.03558771312236786,72431967
12-May-2020 06:11:49.288,0.7063597440719604,47433,72431958,7530,-0.7061278820037842,-0.03421774506568909,0.035620465874671936,72431968
12-May-2020 06:11:50.288,0.7063605785369873,47433,72431958,7530,-0.7061246633529663,-0.034241728484630585,0.03564538061618805,72431969
12-May-2020 06:11:51.288,0.7063553333282471,47433,72431958,7530,-0.7061275243759155,-0.03427129238843918,0.035666853189468384,72431970
12-May-2020 06:11:52.288,0.7063528299331665,47433,72431958,7530,-0.7061270475387573,-0.03429897129535675,0.035698093473911285,72431971
12-May-2020 06:11:53.288,0.7063549757003784,47433,72431958,7530,-0.7061225175857544,-0.03432013839483261,0.035725757479667664,72431972
12-May-2020 06:11:54.288,0.7063546180725098,47433,72431958,7530,-0.7061203718185425,-0.0343492329120636,0.03574422001838684,72431973
12-May-2020 06:11:55.288,0.7063523530960083,47433,72431958,7530,-0.7061202526092529,-0.034374818205833435,0.03576936572790146,72431974
12-May-2020 06:11:56.288,0.7063506841659546,47433,72431958,7530,-0.7061194181442261,-0.034395620226860046,0.03580036014318466,72431975
12-May-2020 06:11:57.288,0.7063503265380859,47433,72431958,7530,-0.7061171531677246,-0.0344252735376358,0.03582406044006348,72431976
12-May-2020 06:11:58.288,0.7063490152359009,47433,72431958,7530,-0.7061156034469604,-0.03445308655500412,0.03584584593772888,72431977
12-May-2020 06:11:59.288,0.7063471078872681,47433,72431958,7530,-0.7061148881912231,-0.03447569161653519,0.035877130925655365,72431978
12-May-2020 06:12:00.288,0.7063443660736084,47433,72431958,7530,-0.7061151266098022,-0.034499391913414,0.03590357303619385,72431979
12-May-2020 06:12:01.288,0.706343412399292,47433,72431958,7530,-0.7061138153076172,-0.03452654927968979,0.03592362254858017,72431980
12-May-2020 06:12:02.288,0.7063446044921875,47433,72431958,7530,-0.7061100006103516,-0.0345531702041626,0.035952143371105194,72431981
12-May-2020 06:12:03.288,0.7063419818878174,47433,72431958,7530,-0.7061100006103516,-0.034576043486595154,0.0359838604927063,72431982
12-May-2020 06:12:04.288,0.7063382863998413,47433,72431958,7530,-0.7061107158660889,-0.03460896760225296,0.03600545972585678,72431983
12-May-2020 06:12:05.288,0.7063407897949219,47433,72431958,7530,-0.7061058282852173,-0.034633539617061615,0.036030881106853485,72431984
12-May-2020 06:12:06.288,0.7063424587249756,47433,72431958,7530,-0.7061014175415039,-0.03465619683265686,0.03605986386537552,72431985
12-May-2020 06:12:07.288,0.7063374519348145,47433,72431958,7530,-0.706104040145874,-0.03468513488769531,0.036083243787288666,72431986
12-May-2020 06:12:08.288,0.7063335180282593,47433,72431958,7530,-0.7061053514480591,-0.03471318632364273,0.03610927611589432,72431987
12-May-2020 06:12:09.288,0.706336259841919,47433,72431958,7530,-0.706100344657898,-0.03473029285669327,0.03613658994436264,72431988
12-May-2020 06:12:10.288,0.7063344717025757,47433,72431990,7530,-0.7060998678207397,-0.034756600856781006,0.036160051822662354,72431989
12-May-2020 06:12:11.288,0.7063301801681519,47433,72431990,7530,-0.7061010599136353,-0.03478687256574631,0.036183081567287445,72431990
12-May-2020 06:12:12.288,0.7063291072845459,47433,72431990,7530,-0.7060995101928711,-0.03481069207191467,0.0362137034535408,72431991
12-May-2020 06:12:13.288,0.7063316106796265,47433,72431990,7530,-0.7060942649841309,-0.03483372926712036,0.03624265640974045,72431992
12-May-2020 06:12:14.288,0.706330418586731,47433,72431990,7530,-0.7060930728912354,-0.03486376255750656,0.03626270592212677,72431993
12-May-2020 06:12:15.288,0.7063260078430176,47433,72431990,7530,-0.7060947418212891,-0.034891895949840546,0.03629118204116821,72431994
12-May-2020 06:12:16.288,0.7063264846801758,47465,72431990,7530,-0.7060916423797607,-0.034911900758743286,0.03632093220949173,72431995
12-May-2020 06:12:17.288,0.7063268423080444,47465,72431990,7530,-0.706088662147522,-0.034940727055072784,0.036340922117233276,72431996
12-May-2020 06:12:18.288,0.706324577331543,47465,72431990,7530,-0.7060884237289429,-0.03496672213077545,0.03636343777179718,72431997
12-May-2020 06:12:19.288,0.7063223123550415,47465,72431990,7530,-0.7060881853103638,-0.034988053143024445,0.03639644384384155,72431998
12-May-2020 06:12:20.288,0.7063194513320923,47465,72431990,7530,-0.7060880661010742,-0.03501860797405243,0.03641962260007858,72431999
12-May-2020 06:12:21.288,0.7063194513320923,47465,72431990,7530,-0.7060858011245728,-0.035043373703956604,0.036442555487155914,72432000
12-May-2020 06:12:22.288,0.7063180208206177,47465,72431990,7530,-0.7060846090316772,-0.03506775200366974,0.03647024184465408,72432001
12-May-2020 06:12:23.288,0.7063151597976685,47465,72431990,7530,-0.7060846090316772,-0.03509437292814255,0.036499857902526855,72432002
12-May-2020 06:12:24.288,0.706311821937561,47465,72431990,7530,-0.7060856819152832,-0.03512211889028549,0.036519959568977356,72432003
12-May-2020 06:12:25.288,0.7063156366348267,47465,72431990,7530,-0.7060792446136475,-0.03514544665813446,0.036545075476169586,72432004
12-May-2020 06:12:26.288,0.7063149213790894,47465,72431990,7530,-0.7060767412185669,-0.035168759524822235,0.036577820777893066,72432005
12-May-2020 06:12:27.288,0.7063107490539551,47465,72431990,7530,-0.7060784101486206,-0.03519858419895172,0.03660154342651367,72432006
12-May-2020 06:12:28.288,0.7063097953796387,47465,72431990,7530,-0.706076979637146,-0.03522571176290512,0.036623306572437286,72432007
12-May-2020 06:12:29.288,0.7063133716583252,47465,72431990,7530,-0.7060710191726685,-0.03524356335401535,0.03665272146463394,72432008
12-May-2020 06:12:30.288,0.7063097953796387,47465,72431990,7530,-0.7060717344284058,-0.035275429487228394,0.036679238080978394,72432009
12-May-2020 06:12:31.288,0.7063031196594238,47465,72431990,7530,-0.7060753107070923,-0.035305291414260864,0.03670412302017212,72432010
12-May-2020 06:12:32.288,0.7063041925430298,47465,72431990,7530,-0.7060718536376953,-0.0353255495429039,0.03673185408115387,72432011
12-May-2020 06:12:33.288,0.7063056230545044,47465,72431990,7530,-0.7060681581497192,-0.03535163402557373,0.03675801306962967,72432012
12-May-2020 06:12:34.288,0.7063016891479492,47465,72431990,7530,-0.7060691118240356,-0.0353802815079689,0.03678172826766968,72432013
12-May-2020 06:12:35.288,0.7062985897064209,47465,72431990,7530,-0.7060694694519043,-0.03540731221437454,0.036806680262088776,72432014
12-May-2020 06:12:36.288,0.7063009738922119,47465,72431990,7530,-0.7060648202896118,-0.03542475402355194,0.036831922829151154,72432015
12-May-2020 06:12:37.288,0.7063016891479492,47465,72431990,7530,-0.706061601638794,-0.03545227646827698,0.03685556352138519,72432016
12-May-2020 06:12:38.288,0.706297755241394,47465,72431990,7530,-0.7060626745223999,-0.03548213839530945,0.036881424486637115,72432017
12-May-2020 06:12:39.288,0.7062945365905762,47465,72431990,7530,-0.7060632705688477,-0.03550383448600769,0.036911509931087494,72432018
12-May-2020 06:12:40.288,0.7062959671020508,47465,72431990,7530,-0.7060592174530029,-0.035533249378204346,0.03693739324808121,72432019
12-May-2020 06:12:41.288,0.7062939405441284,47465,72431990,7530,-0.7060582637786865,-0.035561174154281616,0.036961495876312256,72432020
12-May-2020 06:12:42.288,0.7062921524047852,47465,72432022,7530,-0.7060574293136597,-0.03558569401502609,0.036992430686950684,72432021
12-May-2020 06:12:43.288,0.7062897682189941,47465,72432022,7530,-0.7060573101043701,-0.03561069071292877,0.037018463015556335,72432022
12-May-2020 06:12:44.288,0.7062894105911255,47465,72432022,7530,-0.7060551643371582,-0.035637788474559784,0.037038326263427734,72432023
12-May-2020 06:12:45.288,0.706290602684021,47465,72432022,7530,-0.7060513496398926,-0.035660453140735626,0.03706369549036026,72432024
12-May-2020 06:12:46.288,0.7062865495681763,47465,72432022,7530,-0.7060527801513672,-0.035683855414390564,0.037091612815856934,72432025
12-May-2020 06:12:47.288,0.7062830924987793,47465,72432022,7530,-0.7060538530349731,-0.035710833966732025,0.03711578994989395,72432026
12-May-2020 06:12:48.288,0.7062838077545166,47497,72432022,7530,-0.7060503959655762,-0.035734012722969055,0.03713804483413696,72432027
12-May-2020 06:12:49.288,0.7062844038009644,47497,72432022,7530,-0.7060469388961792,-0.035760000348091125,0.03716845065355301,72432028
12-May-2020 06:12:50.288,0.7062796354293823,47497,72432022,7530,-0.7060490846633911,-0.03578909486532211,0.037196770310401917,72432029
12-May-2020 06:12:51.288,0.7062771320343018,47497,72432022,7530,-0.7060486078262329,-0.03581877052783966,0.03721853345632553,72432030
12-May-2020 06:12:52.288,0.7062801122665405,47497,72432022,7530,-0.7060433626174927,-0.035838328301906586,0.037245817482471466,72432031
12-May-2020 06:12:53.288,0.7062801122665405,47497,72432022,7530,-0.7060407400131226,-0.035862140357494354,0.03727268427610397,72432032
12-May-2020 06:12:54.288,0.7062733173370361,47497,72432022,7530,-0.7060446739196777,-0.03589367866516113,0.03729695826768875,72432033
12-May-2020 06:12:55.288,0.706270694732666,47497,72432022,7530,-0.7060445547103882,-0.03591696918010712,0.03732280433177948,72432034
12-May-2020 06:12:56.288,0.706274151802063,47497,72432022,7530,-0.7060387134552002,-0.035938553512096405,0.037347882986068726,72432035
12-May-2020 06:12:57.288,0.7062728404998779,47497,72432022,7530,-0.7060374021530151,-0.03596382588148117,0.037373512983322144,72432036
12-May-2020 06:12:58.288,0.7062686681747437,47497,72432022,7530,-0.7060389518737793,-0.035992950201034546,0.03739796578884125,72432037
12-May-2020 06:12:59.288,0.7062679529190063,47497,72432022,7530,-0.7060370445251465,-0.036018006503582,0.03742523491382599,72432038
12-May-2020 06:13:00.288,0.7062700986862183,47497,72432022,7530,-0.7060315608978271,-0.036047399044036865,0.03745266795158386,72432039
12-May-2020 06:13:01.288,0.7062674760818481,47497,72432022,7530,-0.706031322479248,-0.036075688898563385,0.037477172911167145,72432040
12-May-2020 06:13:02.288,0.7062646150588989,47497,72432022,7530,-0.7060319185256958,-0.03609592467546463,0.03750383108854294,72432041
12-May-2020 06:13:03.288,0.7062617540359497,47497,72432022,7530,-0.706032395362854,-0.036121219396591187,0.03752816468477249,72432042
12-May-2020 06:13:04.288,0.7062638998031616,47497,72432022,7530,-0.7060275077819824,-0.03614719212055206,0.037550829350948334,72432043
12-May-2020 06:13:05.288,0.7062631845474243,47497,72432022,7530,-0.7060257196426392,-0.03617116063833237,0.03757762163877487,72432044
12-May-2020 06:13:06.288,0.7062571048736572,47497,72432022,7530,-0.706028938293457,-0.03619449585676193,0.03760692477226257,72432045
12-May-2020 06:13:07.288,0.7062562704086304,47497,72432022,7530,-0.7060271501541138,-0.03622496873140335,0.037629276514053345,72432046
12-May-2020 06:13:08.288,0.70625901222229,47497,72432022,7530,-0.706021785736084,-0.03625041991472244,0.037654511630535126,72432047
12-May-2020 06:13:09.288,0.7062571048736572,47497,72432022,7530,-0.7060204744338989,-0.03627926856279373,0.03768521547317505,72432048
12-May-2020 06:13:10.288,0.7062509059906006,47497,72432022,7530,-0.7060245275497437,-0.03630107641220093,0.03770951181650162,72432049
12-May-2020 06:13:11.288,0.7062517404556274,47497,72432022,7530,-0.7060209512710571,-0.036327771842479706,0.03773227334022522,72432050
12-May-2020 06:13:12.288,0.7062536478042603,47497,72432022,7530,-0.7060167789459229,-0.03634953498840332,0.03775949031114578,72432051
12-May-2020 06:13:13.288,0.7062506675720215,47497,72432022,7530,-0.7060166597366333,-0.03637281805276871,0.03778671473264694,72432052
12-May-2020 06:13:14.288,0.7062455415725708,47497,72432054,7530,-0.7060192823410034,-0.03639965504407883,0.0378083661198616,72432053
12-May-2020 06:13:15.288,0.7062466144561768,47497,72432054,7530,-0.7060153484344482,-0.036425620317459106,0.03783615678548813,72432054
12-May-2020 06:13:16.288,0.7062491178512573,47497,72432054,7530,-0.7060099840164185,-0.036453671753406525,0.037865228950977325,72432055
12-May-2020 06:13:17.288,0.7062432765960693,47497,72432054,7530,-0.7060129642486572,-0.03648289293050766,0.037888750433921814,72432056
12-May-2020 06:13:18.288,0.7062397003173828,47497,72432054,7530,-0.7060139179229736,-0.03651043772697449,0.03791672736406326,72432057
12-May-2020 06:13:19.288,0.7062429189682007,47497,72432054,7530,-0.7060075998306274,-0.03653339296579361,0.037942878901958466,72432058
12-May-2020 06:13:20.288,0.7062433958053589,47529,72432054,7530,-0.7060045003890991,-0.0365619957447052,0.03796809911727905,72432059
12-May-2020 06:13:21.288,0.7062395811080933,47529,72432054,7530,-0.7060059309005737,-0.03658606857061386,0.037990257143974304,72432060
12-May-2020 06:13:22.288,0.706236720085144,47529,72432054,7530,-0.7060060501098633,-0.036609821021556854,0.03801572322845459,72432061
12-May-2020 06:13:23.288,0.7062380313873291,47529,72432054,7530,-0.7060019969940186,-0.036631666123867035,0.03804080933332443,72432062
12-May-2020 06:13:24.288,0.7062386274337769,47529,72432054,7530,-0.7059988975524902,-0.036656320095062256,0.03806565701961517,72432063
12-May-2020 06:13:25.288,0.706233024597168,47529,72432054,7530,-0.7060017585754395,-0.0366862490773201,0.03809410333633423,72432064
12-May-2020 06:13:26.288,0.7062309980392456,47529,72432054,7530,-0.706000804901123,-0.036712147295475006,0.038122810423374176,72432065
12-May-2020 06:13:27.288,0.706231951713562,47529,72432054,7530,-0.7059972286224365,-0.03673974424600601,0.03814586251974106,72432066
12-May-2020 06:13:28.288,0.7062325477600098,47529,72432054,7530,-0.7059935331344604,-0.03676972538232803,0.0381755530834198,72432067
12-May-2020 06:13:29.288,0.70622718334198,47529,72432054,7530,-0.7059961557388306,-0.03679251670837402,0.03820432722568512,72432068
12-May-2020 06:13:30.288,0.7062242031097412,47529,72432054,7530,-0.7059961557388306,-0.0368184968829155,0.03822845220565796,72432069
12-May-2020 06:13:31.288,0.7062273025512695,47529,72432054,7530,-0.7059905529022217,-0.036844514310359955,0.03825148940086365,72432070
12-May-2020 06:13:32.288,0.7062259912490845,47529,72432054,7530,-0.7059895992279053,-0.03686508536338806,0.038275644183158875,72432071
12-May-2020 06:13:33.288,0.7062200307846069,47529,72432054,7530,-0.7059923410415649,-0.03689536452293396,0.038302406668663025,72432072
12-May-2020 06:13:34.288,0.7062193155288696,47529,72432054,7530,-0.7059911489486694,-0.036916643381118774,0.03832320123910904,72432073
12-May-2020 06:13:35.288,0.7062221765518188,47529,72432054,7530,-0.7059853076934814,-0.036942146718502045,0.0383506640791893,72432074
12-May-2020 06:13:36.288,0.7062200307846069,47529,72432054,7530,-0.7059842348098755,-0.036971576511859894,0.038380108773708344,72432075
12-May-2020 06:13:37.288,0.7062158584594727,47529,72432054,7530,-0.7059856653213501,-0.03699641674757004,0.03840593993663788,72432076
12-May-2020 06:13:38.288,0.7062132358551025,47529,72432054,7530,-0.7059855461120605,-0.03702324628829956,0.03843019902706146,72432077
12-May-2020 06:13:39.288,0.7062152624130249,47529,72432054,7530,-0.7059810161590576,-0.037046536803245544,0.0384560152888298,72432078
12-May-2020 06:13:40.288,0.7062145471572876,47529,72432054,7530,-0.7059787511825562,-0.03707081079483032,0.038485266268253326,72432079
12-May-2020 06:13:41.288,0.7062087059020996,47529,72432054,7530,-0.7059822082519531,-0.03709990531206131,0.03850577771663666,72432080
12-May-2020 06:13:42.288,0.7062078714370728,47529,72432054,7530,-0.7059803009033203,-0.037125200033187866,0.03853088617324829,72432081
12-May-2020 06:13:43.288,0.7062116861343384,47529,72432054,7530,-0.7059735059738159,-0.03714751452207565,0.03855966776609421,72432082
12-May-2020 06:13:44.288,0.7062082290649414,47529,72432054,7530,-0.7059742212295532,-0.03717552125453949,0.038586847484111786,72432083
12-May-2020 06:13:45.288,0.7062032222747803,47529,72432054,7530,-0.7059762477874756,-0.0372023805975914,0.03861064463853836,72432084
12-May-2020 06:13:46.288,0.7062040567398071,47529,72432086,7530,-0.7059732675552368,-0.037221722304821014,0.038634128868579865,72432085
12-May-2020 06:13:47.288,0.7062054872512817,47529,72432086,7530,-0.7059686183929443,-0.03725186735391617,0.03866495192050934,72432086
12-May-2020 06:13:48.288,0.7062026262283325,47529,72432086,7530,-0.7059684991836548,-0.03727908432483673,0.03868819773197174,72432087
12-May-2020 06:13:49.288,0.70619797706604,47529,72432086,7530,-0.7059708833694458,-0.03730277717113495,0.03871409595012665,72432088
12-May-2020 06:13:50.288,0.7061970233917236,47529,72432086,7530,-0.7059690952301025,-0.03732794523239136,0.038741327822208405,72432089
12-May-2020 06:13:51.288,0.7061998844146729,47529,72432086,7530,-0.7059628963470459,-0.03735726326704025,0.03876595199108124,72432090
12-May-2020 06:13:52.288,0.7061949968338013,47561,72432086,7530,-0.7059650421142578,-0.03738429397344589,0.038792409002780914,72432091
12-May-2020 06:13:53.288,0.7061891555786133,47561,72432086,7530,-0.7059682607650757,-0.0374082550406456,0.03881790488958359,72432092
12-May-2020 06:13:54.288,0.7061929702758789,47561,72432086,7530,-0.7059617042541504,-0.0374351441860199,0.03884296864271164,72432093
12-May-2020 06:13:55.288,0.7061944007873535,47561,72432086,7530,-0.7059574127197266,-0.03746342658996582,0.038867197930812836,72432094
12-May-2020 06:13:56.288,0.7061893939971924,47561,72432086,7530,-0.7059595584869385,-0.03748788684606552,0.03889419138431549,72432095
12-May-2020 06:13:57.288,0.7061865329742432,47561,72432086,7530,-0.7059599161148071,-0.037510521709918976,0.03891833871603012,72432096
12-May-2020 06:13:58.288,0.7061891555786133,47561,72432086,7530,-0.705954909324646,-0.03753504157066345,0.038942039012908936,72432097
12-May-2020 06:13:59.288,0.7061905860900879,47561,72432086,7530,-0.7059504985809326,-0.03756064921617508,0.038971446454524994,72432098
12-May-2020 06:14:00.288,0.7061843872070312,47561,72432086,7530,-0.7059537172317505,-0.03758513927459717,0.03899884223937988,72432099
12-May-2020 06:14:01.288,0.7061809301376343,47561,72432086,7530,-0.7059544324874878,-0.037610068917274475,0.03901997208595276,72432100
12-May-2020 06:14:02.288,0.7061818838119507,47561,72432086,7530,-0.7059507369995117,-0.037634700536727905,0.03904709964990616,72432101
12-May-2020 06:14:03.288,0.7061831951141357,47561,72432086,7530,-0.7059464454650879,-0.03766161948442459,0.03907620906829834,72432102
12-May-2020 06:14:04.288,0.7061765193939209,47561,72432086,7530,-0.7059502601623535,-0.03768885135650635,0.03909880667924881,72432103
12-May-2020 06:14:05.288,0.7061727046966553,47561,72432086,7530,-0.7059513330459595,-0.03771555423736572,0.03912327438592911,72432104
12-May-2020 06:14:06.288,0.7061777114868164,47561,72432086,7530,-0.7059435844421387,-0.03773864358663559,0.03915196657180786,72432105
12-May-2020 06:14:07.288,0.7061785459518433,47561,72432086,7530,-0.705939769744873,-0.037767231464385986,0.03917840123176575,72432106
12-May-2020 06:14:08.288,0.7061724662780762,47561,72432086,7530,-0.7059433460235596,-0.037793464958667755,0.03920082002878189,72432107
12-May-2020 06:14:09.288,0.706170916557312,47561,72432086,7530,-0.7059420347213745,-0.03781813383102417,0.03922658413648605,72432108
12-May-2020 06:14:10.289,0.7061752080917358,47561,72432086,7530,-0.705935001373291,-0.03784307837486267,0.03925419598817825,72432109
12-May-2020 06:14:11.289,0.7061723470687866,47561,72432086,7530,-0.7059348821640015,-0.03787308186292648,0.039279043674468994,72432110
12-May-2020 06:14:12.289,0.7061659097671509,47561,72432086,7530,-0.7059390544891357,-0.037893146276474,0.03930356353521347,72432111
12-May-2020 06:14:13.289,0.7061659097671509,47561,72432086,7530,-0.7059355974197388,-0.03791910409927368,0.0393311083316803,72432112
12-May-2020 06:14:14.289,0.7061687707901001,47561,72432086,7530,-0.7059303522109985,-0.037945814430713654,0.03935521841049194,72432113
12-May-2020 06:14:15.289,0.7061640024185181,47561,72432086,7530,-0.7059319019317627,-0.03797551244497299,0.03938240557909012,72432114
12-May-2020 06:14:16.289,0.7061591148376465,47561,72432086,7530,-0.7059339284896851,-0.03800071030855179,0.039411358535289764,72432115
12-May-2020 06:14:17.289,0.7061601877212524,47561,72432086,7530,-0.705930233001709,-0.03802376985549927,0.03943412005901337,72432116
12-May-2020 06:14:18.289,0.7061625719070435,47561,72432118,7530,-0.7059251070022583,-0.0380515530705452,0.03945954144001007,72432117
12-May-2020 06:14:19.289,0.7061588764190674,47561,72432118,7530,-0.705925464630127,-0.038078196346759796,0.03948633372783661,72432118
12-May-2020 06:14:20.289,0.7061541080474854,47561,72432118,7530,-0.7059274911880493,-0.038102902472019196,0.039513058960437775,72432119
12-May-2020 06:14:21.289,0.7061545848846436,47561,72432118,7530,-0.705924391746521,-0.038127876818180084,0.03953663259744644,72432120
12-May-2020 06:14:22.289,0.7061569690704346,47561,72432118,7530,-0.7059189081192017,-0.038156233727931976,0.039561860263347626,72432121
12-May-2020 06:14:23.289,0.7061542272567749,47561,72432118,7530,-0.7059186697006226,-0.03818131238222122,0.03959087282419205,72432122
12-May-2020 06:14:24.289,0.7061474323272705,47593,72432118,7530,-0.7059224843978882,-0.03820910304784775,0.0396164134144783,72432123
12-May-2020 06:14:25.289,0.706148624420166,47593,72432118,7530,-0.7059189081192017,-0.038232095539569855,0.039637066423892975,72432124
12-May-2020 06:14:26.289,0.7061525583267212,47593,72432118,7530,-0.7059118747711182,-0.03825821727514267,0.03966793417930603,72432125
12-May-2020 06:14:27.289,0.7061476707458496,47593,72432118,7530,-0.7059140205383301,-0.03828326612710953,0.03969331085681915,72432126
12-May-2020 06:14:28.289,0.7061411142349243,47593,72432118,7530,-0.7059177160263062,-0.03831111639738083,0.03971654921770096,72432127
12-May-2020 06:14:29.289,0.7061449289321899,47593,72432118,7530,-0.70591139793396,-0.03833620995283127,0.03973976522684097,72432128
12-May-2020 06:14:30.289,0.7061479091644287,47593,72432118,7530,-0.7059053182601929,-0.038362570106983185,0.03977018594741821,72432129
12-May-2020 06:14:31.289,0.7061421871185303,47593,72432118,7530,-0.7059081792831421,-0.03838726133108139,0.03979512304067612,72432130
12-May-2020 06:14:32.289,0.7061365842819214,47593,72432118,7530,-0.7059112787246704,-0.03841342777013779,0.0398164764046669,72432131
12-May-2020 06:14:33.289,0.7061398029327393,47593,72432118,7530,-0.7059051990509033,-0.03843492269515991,0.03984459489583969,72432132
12-May-2020 06:14:34.289,0.7061418294906616,47593,72432118,7530,-0.7059001922607422,-0.038462281227111816,0.0398746132850647,72432133
12-May-2020 06:14:35.289,0.7061327695846558,47593,72432118,7530,-0.7059062719345093,-0.038492150604724884,0.039897315204143524,72432134
12-May-2020 06:14:36.289,0.7061302661895752,47593,72432118,7530,-0.705905556678772,-0.03851569443941116,0.03992374986410141,72432135
12-May-2020 06:14:37.289,0.7061352729797363,47593,72432118,7530,-0.7058978080749512,-0.03853931277990341,0.03995077311992645,72432136
12-May-2020 06:14:38.289,0.7061344385147095,47593,72432118,7530,-0.7058957815170288,-0.03856772929430008,0.039973728358745575,72432137
12-May-2020 06:14:39.289,0.7061266899108887,47593,72432118,7530,-0.7059006690979004,-0.038594186305999756,0.039999574422836304,72432138
12-May-2020 06:14:40.289,0.70612633228302,47593,72432118,7530,-0.7058982849121094,-0.038619302213191986,0.04002536088228226,72432139
12-May-2020 06:14:41.289,0.706129789352417,47593,72432118,7530,-0.7058922052383423,-0.03864467144012451,0.040049344301223755,72432140
12-May-2020 06:14:42.289,0.7061270475387573,47593,72432118,7530,-0.7058920860290527,-0.038672976195812225,0.04007311910390854,72432141
12-May-2020 06:14:43.289,0.7061227560043335,47593,72432118,7530,-0.7058933973312378,-0.03869890421628952,0.04010266810655594,72432142
12-May-2020 06:14:44.289,0.706121563911438,47593,72432118,7530,-0.7058922052383423,-0.03871744126081467,0.04012724757194519,72432143
12-May-2020 06:14:45.289,0.7061237096786499,47593,72432118,7530,-0.705886721611023,-0.038750097155570984,0.040152691304683685,72432144
12-May-2020 06:14:46.289,0.7061223983764648,47593,72432118,7530,-0.7058850526809692,-0.038772620260715485,0.040181465446949005,72432145
12-May-2020 06:14:47.289,0.7061170339584351,47593,72432118,7530,-0.7058875560760498,-0.03879759460687637,0.040206871926784515,72432146
12-May-2020 06:14:48.289,0.7061140537261963,47593,72432118,7530,-0.7058875560760498,-0.038824982941150665,0.04023176431655884,72432147
12-May-2020 06:14:49.289,0.7061196565628052,47593,72432118,7530,-0.7058794498443604,-0.0388513058423996,0.04025428742170334,72432148
12-May-2020 06:14:50.289,0.7061170339584351,47593,72432150,8827,-0.7058789730072021,-0.03887646645307541,0.04028307646512985,72432149
12-May-2020 06:14:51.289,0.7061092853546143,47593,72432150,8827,-0.7058838605880737,-0.038904525339603424,0.04030785709619522,72432150
12-May-2020 06:14:52.289,0.706109881401062,47593,72432150,8827,-0.7058804035186768,-0.03892948478460312,0.040330059826374054,72432151
12-May-2020 06:14:53.289,0.7061141729354858,47593,72432150,8827,-0.7058733701705933,-0.03895629197359085,0.04036061465740204,72432152
12-May-2020 06:14:54.289,0.7061108350753784,47593,72432150,8827,-0.7058732509613037,-0.03898243606090546,0.040389031171798706,72432153
12-May-2020 06:14:55.289,0.7061022520065308,47593,72432150,8827,-0.7058792114257812,-0.03900562971830368,0.04041051119565964,72432154
12-May-2020 06:14:56.289,0.7061054706573486,47625,72432150,8827,-0.7058733701705933,-0.03903043270111084,0.04043569415807724,72432155
12-May-2020 06:14:57.289,0.7061100006103516,47625,72432150,8827,-0.7058660984039307,-0.039052583277225494,0.04046103358268738,72432156
12-May-2020 06:14:58.289,0.7061049938201904,47625,72432150,8827,-0.7058680057525635,-0.039080388844013214,0.04048578441143036,72432157
12-May-2020 06:14:59.289,0.7060978412628174,47625,72432150,8827,-0.7058725357055664,-0.03910743445158005,0.04050733149051666,72432158
12-May-2020 06:15:00.289,0.706101655960083,47625,72432150,8827,-0.7058658599853516,-0.039129674434661865,0.040535926818847656,72432159
12-May-2020 06:15:01.289,0.70610511302948,47625,72432150,8827,-0.7058593034744263,-0.03915838897228241,0.04056491702795029,72432160
12-May-2020 06:15:02.289,0.7060962915420532,47625,72432150,8827,-0.7058647871017456,-0.039189986884593964,0.04059133678674698,72432161
12-May-2020 06:15:03.289,0.7060930728912354,47625,72432150,8827,-0.7058647871017456,-0.039215222001075745,0.04061972349882126,72432162
12-May-2020 06:15:04.289,0.7060967683792114,47625,72432150,8827,-0.7058582305908203,-0.03923802077770233,0.04064784198999405,72432163
12-May-2020 06:15:05.289,0.7060965299606323,47625,72432150,8827,-0.7058553695678711,-0.03926820307970047,0.04067106544971466,72432164
12-May-2020 06:15:06.289,0.7060911655426025,47625,72432150,8827,-0.7058579921722412,-0.03929179161787033,0.0406954362988472,72432165
12-May-2020 06:15:07.289,0.7060861587524414,47625,72432150,8827,-0.7058603763580322,-0.039313361048698425,0.040722645819187164,72432166
12-May-2020 06:15:08.289,0.7060887813568115,47625,72432150,8827,-0.7058553695678711,-0.03933671861886978,0.040742963552474976,72432167
12-May-2020 06:15:09.289,0.7060898542404175,47625,72432150,8827,-0.7058515548706055,-0.03936226665973663,0.0407668799161911,72432168
12-May-2020 06:15:10.289,0.7060825824737549,47625,72432150,8827,-0.7058554887771606,-0.039387308061122894,0.04079624265432358,72432169
12-May-2020 06:15:11.289,0.7060812711715698,47625,72432150,8827,-0.7058541774749756,-0.039411723613739014,0.040820375084877014,72432170
12-May-2020 06:15:12.289,0.7060867547988892,47625,72432150,8827,-0.7058453559875488,-0.03944474458694458,0.04084610939025879,72432171
12-May-2020 06:15:13.289,0.7060863971710205,47625,72432150,8827,-0.7058428525924683,-0.039471060037612915,0.040874406695365906,72432172
12-May-2020 06:15:14.289,0.7060796022415161,47625,72432150,8827,-0.7058465480804443,-0.03949708491563797,0.04090210795402527,72432173
12-May-2020 06:15:15.289,0.7060779333114624,47625,72432150,8827,-0.7058452367782593,-0.03952281177043915,0.04092232882976532,72432174
12-May-2020 06:15:16.289,0.7060819864273071,47625,72432150,8827,-0.705838680267334,-0.03954388201236725,0.04094778001308441,72432175
12-May-2020 06:15:17.289,0.7060794830322266,47625,72432150,8827,-0.7058380842208862,-0.03956780582666397,0.04097866266965866,72432176
12-May-2020 06:15:18.289,0.7060705423355103,47625,72432150,8827,-0.7058441638946533,-0.03959237039089203,0.041003353893756866,72432177
12-May-2020 06:15:19.289,0.7060689926147461,47625,72432150,8827,-0.7058428525924683,-0.03962443768978119,0.041026078164577484,72432178
12-May-2020 06:15:20.289,0.7060747146606445,47625,72432150,8827,-0.705833911895752,-0.039646655321121216,0.041053757071495056,72432179
12-May-2020 06:15:21.289,0.7060703039169312,47625,72432150,8827,-0.7058353424072266,-0.039676010608673096,0.04108019173145294,72432180
12-May-2020 06:15:22.289,0.7060632705688477,47625,72432182,8834,-0.7058387994766235,-0.039705052971839905,0.04110591858625412,72432181
12-May-2020 06:15:23.289,0.7060666084289551,47625,72432182,8834,-0.7058329582214355,-0.03972407430410385,0.041131481528282166,72432182
12-May-2020 06:15:24.289,0.7060689926147461,47625,72432182,8834,-0.7058277130126953,-0.039747677743434906,0.0411599725484848,72432183
12-May-2020 06:15:25.289,0.7060638666152954,47625,72432182,8834,-0.7058297395706177,-0.03978274017572403,0.041181862354278564,72432184
12-May-2020 06:15:26.289,0.706058144569397,47625,72432182,8834,-0.7058329582214355,-0.03980208933353424,0.04120686650276184,72432185
12-May-2020 06:15:27.289,0.7060608863830566,47625,72432182,8834,-0.7058273553848267,-0.0398256853222847,0.04123572260141373,72432186
12-May-2020 06:15:28.289,0.7060624361038208,47657,72432182,8834,-0.7058228254318237,-0.039853498339653015,0.04125702381134033,72432187
12-May-2020 06:15:29.289,0.7060565948486328,47657,72432182,8834,-0.7058255672454834,-0.039878785610198975,0.04128282517194748,72432188
12-May-2020 06:15:30.289,0.7060533761978149,47657,72432182,8834,-0.7058261632919312,-0.03990175575017929,0.041311122477054596,72432189
12-May-2020 06:15:31.289,0.7060555219650269,47657,72432182,8834,-0.7058209180831909,-0.039931148290634155,0.04133519530296326,72432190
12-May-2020 06:15:32.289,0.7060577869415283,47657,72432182,8834,-0.7058148384094238,-0.039964355528354645,0.04136273264884949,72432191
12-May-2020 06:15:33.289,0.7060509920120239,47657,72432182,8834,-0.705818772315979,-0.03998761624097824,0.04139067232608795,72432192
12-May-2020 06:15:34.289,0.706047534942627,47657,72432182,8834,-0.7058192491531372,-0.0400109738111496,0.04141795635223389,72432193
12-May-2020 06:15:35.289,0.7060497999191284,47657,72432182,8834,-0.7058142423629761,-0.04003862291574478,0.0414363294839859,72432194
12-May-2020 06:15:36.289,0.7060501575469971,47657,72432182,8834,-0.7058110237121582,-0.04006311297416687,0.04146572947502136,72432195
12-May-2020 06:15:37.289,0.7060434818267822,47657,72432182,8834,-0.7058149576187134,-0.04008229076862335,0.041492387652397156,72432196
12-May-2020 06:15:38.289,0.706039547920227,47657,72432182,8834,-0.7058159112930298,-0.04011043906211853,0.04151497781276703,72432197
12-May-2020 06:15:39.289,0.7060443162918091,47657,72432182,8834,-0.7058084011077881,-0.040136367082595825,0.041538871824741364,72432198
12-May-2020 06:15:40.289,0.7060446739196777,47657,72432182,8834,-0.7058049440383911,-0.04015941172838211,0.04157112538814545,72432199
12-May-2020 06:15:41.289,0.7060351371765137,47657,72432182,8834,-0.7058112621307373,-0.040189728140830994,0.041596755385398865,72432200
12-May-2020 06:15:42.289,0.7060337066650391,47657,72432182,8834,-0.7058095932006836,-0.04021792858839035,0.04161883890628815,72432201
12-May-2020 06:15:43.289,0.7060414552688599,47657,72432182,8834,-0.7057986259460449,-0.0402434840798378,0.04165048897266388,72432202
12-May-2020 06:15:44.289,0.7060385942459106,47657,72432182,8834,-0.7057982683181763,-0.04027007520198822,0.04167678952217102,72432203
12-May-2020 06:15:45.289,0.7060309648513794,47657,72432182,8834,-0.7058035135269165,-0.04029303044080734,0.04169668257236481,72432204
12-May-2020 06:15:46.289,0.7060296535491943,47657,72432182,8834,-0.7058020830154419,-0.04031670093536377,0.041721418499946594,72432205
12-May-2020 06:15:47.289,0.7060357332229614,47657,72432182,8834,-0.7057932615280151,-0.04033859819173813,0.04174730181694031,72432206
12-May-2020 06:15:48.289,0.7060306072235107,47657,72432182,8834,-0.705795168876648,-0.04036978632211685,0.04177291691303253,72432207
12-May-2020 06:15:49.289,0.706023097038269,47657,72432182,8834,-0.7057995796203613,-0.0403921976685524,0.04179643839597702,72432208
12-May-2020 06:15:50.289,0.7060248851776123,47657,72432182,8834,-0.7057945728302002,-0.04041628539562225,0.04182663559913635,72432209
12-May-2020 06:15:51.289,0.7060286998748779,47657,72432182,8834,-0.7057877779006958,-0.04044491797685623,0.04184950143098831,72432210
12-May-2020 06:15:52.289,0.7060232162475586,47657,72432182,8834,-0.7057901620864868,-0.040475256741046906,0.041877381503582,72432211
12-May-2020 06:15:53.289,0.7060182094573975,47657,72432182,8834,-0.7057919502258301,-0.04050002247095108,0.0419054850935936,72432212
12-May-2020 06:15:54.289,0.7060219049453735,47657,72432214,8834,-0.7057855129241943,-0.04052421450614929,0.04193158447742462,72432213
12-May-2020 06:15:55.289,0.7060245275497437,47657,72432214,8834,-0.7057801485061646,-0.04054829478263855,0.04195219278335571,72432214
12-May-2020 06:15:56.289,0.7060163021087646,47657,72432214,8834,-0.7057855129241943,-0.040570735931396484,0.04197939485311508,72432215
12-May-2020 06:15:57.289,0.7060133218765259,47657,72432214,8834,-0.7057855129241943,-0.040594786405563354,0.04200641065835953,72432216
12-May-2020 06:15:58.289,0.7060137987136841,47657,72432214,8834,-0.705782413482666,-0.04062063246965408,0.042026907205581665,72432217
12-May-2020 06:15:59.289,0.7060161828994751,47657,72432214,8834,-0.7057762145996094,-0.04064994305372238,0.04205597937107086,72432218
12-May-2020 06:16:00.289,0.706009030342102,47689,72432214,8834,-0.7057807445526123,-0.04066966474056244,0.04208189249038696,72432219
12-May-2020 06:16:01.289,0.7060071229934692,47689,72432214,8834,-0.7057793140411377,-0.04070105403661728,0.042107850313186646,72432220
12-May-2020 06:16:02.289,0.706010103225708,47689,72432214,8834,-0.7057732343673706,-0.040729373693466187,0.0421333909034729,72432221
12-May-2020 06:16:03.289,0.7060118913650513,47689,72432214,8834,-0.705768346786499,-0.04075440764427185,0.04216186702251434,72432222
12-May-2020 06:16:04.289,0.7060045003890991,47689,72432214,8834,-0.7057725191116333,-0.04078212380409241,0.04218914359807968,72432223
12-May-2020 06:16:05.289,0.7060015201568604,47689,72432214,8834,-0.705773115158081,-0.040803924202919006,0.04221028834581375,72432224
12-May-2020 06:16:06.289,0.70600426197052,47689,72432214,8834,-0.7057669162750244,-0.04083307087421417,0.04223806411027908,72432225
12-May-2020 06:16:07.289,0.7060039043426514,47689,72432214,8834,-0.7057644128799438,-0.040857456624507904,0.04226335138082504,72432226
12-May-2020 06:16:08.289,0.705997109413147,47689,72432214,8834,-0.7057682275772095,-0.04088281840085983,0.042288638651371,72432227
12-May-2020 06:16:09.289,0.705996036529541,47689,72432214,8834,-0.7057664394378662,-0.04090651869773865,0.042310550808906555,72432228
12-May-2020 06:16:10.289,0.7060003280639648,47689,72432214,8834,-0.705758810043335,-0.04093385487794876,0.04234308749437332,72432229
12-May-2020 06:16:11.289,0.7059975862503052,47689,72432214,8834,-0.705758810043335,-0.04095936566591263,0.04236704856157303,72432230
12-May-2020 06:16:12.289,0.7059907913208008,47689,72432214,8834,-0.7057620286941528,-0.04098862409591675,0.042391277849674225,72432231
12-May-2020 06:16:13.289,0.7059905529022217,47689,72432214,8834,-0.7057595252990723,-0.04101067781448364,0.04241899400949478,72432232
12-May-2020 06:16:14.289,0.7059937715530396,47689,72432214,8834,-0.7057534456253052,-0.04103459417819977,0.04244418442249298,72432233
12-May-2020 06:16:15.289,0.7059918642044067,47689,72432214,8834,-0.7057521343231201,-0.041062697768211365,0.04246847331523895,72432234
12-May-2020 06:16:16.289,0.7059842348098755,47689,72432214,8834,-0.7057571411132812,-0.04108639806509018,0.042492836713790894,72432235
12-May-2020 06:16:17.289,0.7059851884841919,47689,72432214,8834,-0.7057528495788574,-0.04111237823963165,0.04252015799283981,72432236
12-May-2020 06:16:18.289,0.7059890031814575,47689,72432214,8834,-0.7057462930679321,-0.04113730043172836,0.042545534670352936,72432237
12-May-2020 06:16:19.289,0.7059837579727173,47689,72432214,8834,-0.7057477235794067,-0.04116813838481903,0.04257267713546753,72432238
12-May-2020 06:16:20.289,0.705978512763977,47689,72432214,8834,-0.7057504653930664,-0.04118848592042923,0.04259784519672394,72432239
12-May-2020 06:16:21.289,0.7059808969497681,47689,72432214,8834,-0.7057446241378784,-0.0412168949842453,0.042627133429050446,72432240
12-May-2020 06:16:22.289,0.7059824466705322,47689,72432214,8834,-0.7057398557662964,-0.0412474051117897,0.0426514595746994,72432241
12-May-2020 06:16:23.289,0.7059768438339233,47689,72432214,8834,-0.705742597579956,-0.04126952588558197,0.04267600178718567,72432242
12-May-2020 06:16:24.289,0.7059711217880249,47689,72432214,8834,-0.7057452201843262,-0.04129412770271301,0.042703382670879364,72432243
12-May-2020 06:16:25.289,0.7059746980667114,47689,72432214,8834,-0.7057386636734009,-0.04132000356912613,0.04272861033678055,72432244
12-May-2020 06:16:26.289,0.7059768438339233,47689,72432246,8827,-0.7057331800460815,-0.041350819170475006,0.04275307059288025,72432245
12-May-2020 06:16:27.289,0.7059699296951294,47689,72432246,8827,-0.7057373523712158,-0.041373953223228455,0.042780615389347076,72432246
12-May-2020 06:16:28.289,0.705966591835022,47689,72432246,8827,-0.705737829208374,-0.04139476269483566,0.04280542582273483,72432247
12-May-2020 06:16:29.289,0.7059686183929443,47689,72432246,8827,-0.7057327032089233,-0.041424401104450226,0.04282929003238678,72432248
12-May-2020 06:16:30.289,0.7059670686721802,47689,72432246,8827,-0.7057307958602905,-0.04145043343305588,0.042855627834796906,72432249
12-May-2020 06:16:31.289,0.7059621810913086,47689,72432246,8827,-0.7057327032089233,-0.04147515445947647,0.04288385808467865,72432250
12-May-2020 06:16:32.289,0.7059584856033325,47721,72432246,8827,-0.7057336568832397,-0.041502393782138824,0.04290466010570526,72432251
12-May-2020 06:16:33.289,0.7059623003005981,47721,72432246,8827,-0.7057265043258667,-0.04153123497962952,0.04293176531791687,72432252
12-May-2020 06:16:34.289,0.7059627771377563,47721,72432246,8827,-0.7057229280471802,-0.041552670300006866,0.04296102374792099,72432253
12-May-2020 06:16:35.289,0.7059555053710938,47721,72432246,8827,-0.7057269811630249,-0.041579946875572205,0.042982883751392365,72432254
12-May-2020 06:16:36.289,0.7059535980224609,47721,72432246,8827,-0.7057260274887085,-0.04160723090171814,0.04300679266452789,72432255
12-May-2020 06:16:37.289,0.7059576511383057,47721,72432246,8827,-0.705718994140625,-0.041627950966358185,0.043037012219429016,72432256
12-May-2020 06:16:38.289,0.7059552669525146,47721,72432246,8827,-0.7057182788848877,-0.041653119027614594,0.043063536286354065,72432257
12-May-2020 06:16:39.289,0.7059464454650879,47721,72432246,8827,-0.7057240009307861,-0.041681185364723206,0.043085724115371704,72432258
12-May-2020 06:16:40.289,0.7059482336044312,47721,72432246,8827,-0.7057194709777832,-0.04170261323451996,0.04311233013868332,72432259
12-May-2020 06:16:41.289,0.7059516906738281,47721,72432246,8827,-0.7057121992111206,-0.04173053801059723,0.04314557462930679,72432260
12-May-2020 06:16:42.289,0.7059454917907715,47721,72432246,8827,-0.7057151794433594,-0.04176149517297745,0.04316328465938568,72432261
12-May-2020 06:16:43.289,0.705941915512085,47721,72432246,8827,-0.7057163715362549,-0.041785381734371185,0.043188199400901794,72432262
12-May-2020 06:16:44.289,0.7059440612792969,47721,72432246,8827,-0.7057111263275146,-0.04180579632520676,0.04321897774934769,72432263
12-May-2020 06:16:45.289,0.7059469223022461,47721,72432246,8827,-0.7057045698165894,-0.04183804988861084,0.04324227571487427,72432264
12-May-2020 06:16:46.289,0.705940842628479,47721,72432246,8827,-0.7057079076766968,-0.0418633297085762,0.043264277279376984,72432265
12-May-2020 06:16:47.289,0.7059372663497925,47721,72432246,8827,-0.705708384513855,-0.041884906589984894,0.043292999267578125,72432266
12-May-2020 06:16:48.289,0.7059377431869507,47721,72432246,8827,-0.7057048082351685,-0.04190883785486221,0.04332103580236435,72432267
12-May-2020 06:16:49.289,0.7059367895126343,47721,72432246,8827,-0.7057021856307983,-0.0419439822435379,0.0433432012796402,72432268
12-May-2020 06:16:50.289,0.705933690071106,47721,72432246,8827,-0.7057027816772461,-0.04196258634328842,0.04336833953857422,72432269
12-May-2020 06:16:51.289,0.7059295177459717,47721,72432246,8827,-0.705703616142273,-0.04198499023914337,0.04339788854122162,72432270
12-May-2020 06:16:52.289,0.7059333324432373,47721,72432246,8827,-0.7056968212127686,-0.04201574623584747,0.04341976344585419,72432271
12-May-2020 06:16:53.289,0.7059329748153687,47721,72432246,8827,-0.7056940793991089,-0.04204298555850983,0.04344404488801956,72432272
12-May-2020 06:16:54.289,0.7059280872344971,47721,72432246,8827,-0.7056959867477417,-0.04206430912017822,0.043475717306137085,72432273
12-May-2020 06:16:55.289,0.7059240341186523,47721,72432246,8827,-0.7056962251663208,-0.04209441691637039,0.043501101434230804,72432274
12-May-2020 06:16:56.289,0.7059258222579956,47721,72432246,8827,-0.7056914567947388,-0.042121902108192444,0.04352293163537979,72432275
12-May-2020 06:16:57.289,0.7059270143508911,47721,72432246,8827,-0.705687403678894,-0.042141497135162354,0.04355090856552124,72432276
12-May-2020 06:16:58.289,0.7059189081192017,47721,72432278,8834,-0.7056920528411865,-0.04216891527175903,0.043577417731285095,72432277
12-May-2020 06:16:59.289,0.7059154510498047,47721,72432278,8834,-0.7056924104690552,-0.042199306190013885,0.04360004514455795,72432278
12-May-2020 06:17:00.289,0.7059203386306763,47721,72432278,8834,-0.7056844234466553,-0.04222273826599121,0.04362885653972626,72432279
12-May-2020 06:17:01.289,0.7059199810028076,47721,72432278,8834,-0.7056819200515747,-0.042244575917720795,0.043655797839164734,72432280
12-May-2020 06:17:02.289,0.7059117555618286,47721,72432278,8834,-0.7056871652603149,-0.042275555431842804,0.043673060834407806,72432281
12-May-2020 06:17:03.289,0.7059121131896973,47721,72432278,8834,-0.7056834697723389,-0.04230004549026489,0.04370488226413727,72432282
12-May-2020 06:17:04.289,0.7059166431427002,47753,72432278,8834,-0.7056759595870972,-0.042320139706134796,0.04373425245285034,72432283
12-May-2020 06:17:05.289,0.7059116363525391,47753,72432278,8834,-0.7056776285171509,-0.042351968586444855,0.04375653713941574,72432284
12-May-2020 06:17:06.289,0.7059057950973511,47753,72432278,8834,-0.7056803703308105,-0.04237782955169678,0.04378017783164978,72432285
12-May-2020 06:17:07.289,0.7059074640274048,47753,72432278,8834,-0.705675482749939,-0.04240062087774277,0.043813809752464294,72432286
12-May-2020 06:17:08.289,0.7059091329574585,47753,72432278,8834,-0.7056702375411987,-0.04243025928735733,0.04383724182844162,72432287
12-May-2020 06:17:09.289,0.7059035301208496,47753,72432278,8834,-0.705673336982727,-0.04245652258396149,0.04385415464639664,72432288
12-May-2020 06:17:10.289,0.7059019804000854,47753,72432278,8834,-0.7056715488433838,-0.04247942566871643,0.04388695955276489,72432289
12-May-2020 06:17:11.289,0.7059017419815063,47753,72432278,8834,-0.7056686878204346,-0.04250247776508331,0.043912529945373535,72432290
12-May-2020 06:17:12.289,0.7059017419815063,47753,72432278,8834,-0.7056655883789062,-0.04253581166267395,0.04393410682678223,72432291
12-May-2020 06:17:13.289,0.705898642539978,47753,72432278,8834,-0.7056655883789062,-0.042558811604976654,0.0439596101641655,72432292
12-May-2020 06:17:14.289,0.7058968544006348,47753,72432278,8834,-0.7056643962860107,-0.04257883131504059,0.04399017244577408,72432293
12-May-2020 06:17:15.289,0.705895185470581,47753,72432278,8834,-0.7056630849838257,-0.0426061749458313,0.04401073604822159,72432294
12-May-2020 06:17:16.289,0.7058948278427124,47753,72432278,8834,-0.7056602239608765,-0.04263553023338318,0.04403524100780487,72432295
12-May-2020 06:17:17.289,0.7058922052383423,47753,72432278,8834,-0.7056596279144287,-0.0426543653011322,0.04406527429819107,72432296
12-May-2020 06:17:18.289,0.7058879137039185,47753,72432278,8834,-0.7056605815887451,-0.042683400213718414,0.04409170150756836,72432297
12-May-2020 06:17:19.289,0.7058889865875244,47753,72432278,8834,-0.7056561708450317,-0.042713046073913574,0.04411403089761734,72432298
12-May-2020 06:17:20.289,0.7058923244476318,47753,72432278,8834,-0.7056493759155273,-0.04273795336484909,0.04414509981870651,72432299
12-May-2020 06:17:21.289,0.7058851718902588,47753,72432278,8834,-0.7056539058685303,-0.042758166790008545,0.04416928440332413,72432300
12-May-2020 06:17:22.289,0.7058827877044678,47753,72432278,8834,-0.7056523561477661,-0.04279342293739319,0.04419505596160889,72432301
12-May-2020 06:17:23.289,0.7058858871459961,47753,72432278,8834,-0.7056463956832886,-0.04281702637672424,0.04422038048505783,72432302
12-May-2020 06:17:24.289,0.7058833837509155,47753,72432278,8834,-0.705646276473999,-0.042837925255298615,0.04424513876438141,72432303
12-May-2020 06:17:25.289,0.7058796882629395,47753,72432278,8834,-0.7056463956832886,-0.04286683350801468,0.04426968842744827,72432304
12-May-2020 06:17:26.289,0.7058759927749634,47753,72432278,8834,-0.7056472301483154,-0.04289136081933975,0.04429507255554199,72432305
12-May-2020 06:17:27.289,0.705880880355835,47753,72432278,8834,-0.7056385278701782,-0.042917780578136444,0.04432380199432373,72432306
12-May-2020 06:17:28.289,0.7058775424957275,47753,72432278,8834,-0.7056393623352051,-0.04294281452894211,0.0443454384803772,72432307
12-May-2020 06:17:29.289,0.705872654914856,47753,72432278,8834,-0.7056412696838379,-0.04296807944774628,0.04436890780925751,72432308
12-May-2020 06:17:30.289,0.7058717012405396,47753,72432310,8834,-0.7056385278701782,-0.04299228638410568,0.044398434460163116,72432309
12-May-2020 06:17:31.289,0.705873966217041,47753,72432310,8834,-0.705633282661438,-0.04301558434963226,0.04442444443702698,72432310
12-May-2020 06:17:32.289,0.7058706283569336,47753,72432310,8834,-0.705633282661438,-0.043047599494457245,0.04444628953933716,72432311
12-May-2020 06:17:33.289,0.7058672904968262,47753,72432310,8834,-0.7056334018707275,-0.04307037591934204,0.044475048780441284,72432312
12-May-2020 06:17:34.289,0.7058643102645874,47753,72432310,8834,-0.7056330442428589,-0.04309370368719101,0.04450531303882599,72432313
12-May-2020 06:17:35.289,0.7058674097061157,47753,72432310,8834,-0.7056267261505127,-0.043124981224536896,0.044527217745780945,72432314
12-May-2020 06:17:36.289,0.7058645486831665,47785,72432310,8834,-0.7056264877319336,-0.04315021634101868,0.04455304145812988,72432315
12-May-2020 06:17:37.289,0.7058601379394531,47785,72432310,8834,-0.7056276798248291,-0.043169908225536346,0.04458353668451309,72432316
12-May-2020 06:17:38.289,0.7058615684509277,47785,72432310,8834,-0.7056233882904053,-0.04319611191749573,0.04460474103689194,72432317
12-May-2020 06:17:39.289,0.7058620452880859,47785,72432310,8834,-0.7056195735931396,-0.04322730749845505,0.044628918170928955,72432318
12-May-2020 06:17:40.289,0.7058590650558472,47785,72432310,8834,-0.7056199312210083,-0.04324442893266678,0.044653721153736115,72432319
12-May-2020 06:17:41.289,0.7058547735214233,47785,72432310,8834,-0.7056207656860352,-0.0432719811797142,0.04468131065368652,72432320
12-May-2020 06:17:42.289,0.7058548927307129,47785,72432310,8834,-0.7056173086166382,-0.043301746249198914,0.04470720887184143,72432321
12-May-2020 06:17:43.289,0.7058552503585815,47785,72432310,8834,-0.7056137323379517,-0.04332485795021057,0.04473113268613815,72432322
12-May-2020 06:17:44.289,0.7058515548706055,47785,72432310,8834,-0.7056145668029785,-0.0433475524187088,0.04475732147693634,72432323
12-May-2020 06:17:45.289,0.705846905708313,47785,72432310,8834,-0.7056155204772949,-0.043377406895160675,0.044785723090171814,72432324
12-May-2020 06:17:46.289,0.705849289894104,47785,72432310,8834,-0.7056097984313965,-0.04340749233961105,0.04481189697980881,72432325
12-May-2020 06:17:47.289,0.7058473825454712,47785,72432310,8834,-0.7056083679199219,-0.04342985153198242,0.044838905334472656,72432326
12-May-2020 06:17:48.289,0.7058442831039429,47785,72432310,8834,-0.7056084871292114,-0.043457165360450745,0.04486481100320816,72432327
12-May-2020 06:17:49.289,0.7058429718017578,47785,72432310,8834,-0.7056065797805786,-0.04348304867744446,0.04489000141620636,72432328
12-May-2020 06:17:50.289,0.7058420181274414,47785,72432310,8834,-0.7056044340133667,-0.04350491613149643,0.04491094499826431,72432329
12-May-2020 06:17:51.289,0.7058435678482056,47785,72432310,8834,-0.7055994272232056,-0.043531641364097595,0.044938959181308746,72432330
12-May-2020 06:17:52.289,0.7058385610580444,47785,72432310,8834,-0.7056015729904175,-0.04355470836162567,0.04496537148952484,72432331
12-May-2020 06:17:53.289,0.7058372497558594,47785,72432310,8834,-0.7055996656417847,-0.043580248951911926,0.044990308582782745,72432332
12-May-2020 06:17:54.289,0.7058371305465698,47785,72432310,8834,-0.7055960893630981,-0.04361015558242798,0.04501856863498688,72432333
12-May-2020 06:17:55.289,0.7058354616165161,47785,72432310,8834,-0.705594539642334,-0.04363571107387543,0.04504535347223282,72432334
12-May-2020 06:17:56.289,0.7058305740356445,47785,72432310,8834,-0.7055960893630981,-0.04366208612918854,0.045070141553878784,72432335
12-May-2020 06:17:57.289,0.7058300971984863,47785,72432310,8834,-0.7055931091308594,-0.043688274919986725,0.04509802907705307,72432336
12-May-2020 06:17:58.289,0.7058309316635132,47785,72432310,8834,-0.7055896520614624,-0.043711163103580475,0.04512088745832443,72432337
12-May-2020 06:17:59.289,0.7058290243148804,47785,72432310,8834,-0.7055881023406982,-0.043740369379520416,0.04514625668525696,72432338
12-May-2020 06:18:00.289,0.7058258056640625,47785,72432310,8834,-0.7055884599685669,-0.04376400262117386,0.04517190903425217,72432339
12-May-2020 06:18:01.289,0.705823540687561,47785,72432310,8834,-0.7055867910385132,-0.04379017651081085,0.04519999027252197,72432340
12-May-2020 06:18:02.289,0.7058234214782715,47785,72432342,8834,-0.7055838108062744,-0.0438164621591568,0.045223914086818695,72432341
12-May-2020 06:18:03.289,0.7058216333389282,47785,72432342,8834,-0.7055826187133789,-0.04384077340364456,0.0452490970492363,72432342
12-May-2020 06:18:04.289,0.705818772315979,47785,72432342,8834,-0.7055819034576416,-0.043866828083992004,0.04527832567691803,72432343
12-May-2020 06:18:05.289,0.705817699432373,47785,72432342,8834,-0.7055797576904297,-0.04389336705207825,0.04530319571495056,72432344
12-May-2020 06:18:06.289,0.705817699432373,47785,72432342,8834,-0.7055766582489014,-0.043921008706092834,0.04532657563686371,72432345
12-May-2020 06:18:07.289,0.7058159112930298,47785,72432342,8834,-0.705575704574585,-0.043939583003520966,0.045350827276706696,72432346
12-May-2020 06:18:08.289,0.7058122158050537,47817,72432342,8834,-0.7055760622024536,-0.0439659059047699,0.04537733644247055,72432347
12-May-2020 06:18:09.289,0.7058115005493164,47817,72432342,8834,-0.7055734395980835,-0.04399602860212326,0.04540275037288666,72432348
12-May-2020 06:18:10.289,0.705809473991394,47817,72432342,8834,-0.7055721282958984,-0.04402163624763489,0.04542763531208038,72432349
12-May-2020 06:18:11.289,0.705807089805603,47817,72432342,8834,-0.7055704593658447,-0.0440470352768898,0.045459963381290436,72432350
12-May-2020 06:18:12.289,0.7058055400848389,47817,72432342,8834,-0.7055690288543701,-0.04407355934381485,0.045483194291591644,72432351
12-May-2020 06:18:13.289,0.7058048248291016,47817,72432342,8834,-0.7055660486221313,-0.04410506784915924,0.04550759494304657,72432352
12-May-2020 06:18:14.289,0.7058050632476807,47817,72432342,8834,-0.705562949180603,-0.044126443564891815,0.045534148812294006,72432353
12-May-2020 06:18:15.289,0.7058024406433105,47817,72432342,8834,-0.7055625915527344,-0.04414873570203781,0.045559629797935486,72432354
12-May-2020 06:18:16.289,0.7057992219924927,47817,72432342,8834,-0.7055624723434448,-0.044178932905197144,0.045582517981529236,72432355
12-May-2020 06:18:17.289,0.7057996988296509,47817,72432342,8834,-0.7055590152740479,-0.04420069605112076,0.04560843110084534,72432356
12-May-2020 06:18:18.289,0.7057996988296509,47817,72432342,8834,-0.7055554389953613,-0.04422498494386673,0.045634925365448,72432357
12-May-2020 06:18:19.289,0.7057952880859375,47817,72432342,8834,-0.7055563926696777,-0.04425352066755295,0.04566217213869095,72432358
12-May-2020 06:18:20.289,0.7057929039001465,47817,72432342,8834,-0.7055556774139404,-0.04427971690893173,0.04568794369697571,72432359
12-May-2020 06:18:21.289,0.7057938575744629,47817,72432342,8834,-0.705551266670227,-0.044305458664894104,0.045712679624557495,72432360
12-May-2020 06:18:22.289,0.7057907581329346,47817,72432342,8834,-0.7055513858795166,-0.0443301796913147,0.04573720693588257,72432361
12-May-2020 06:18:23.289,0.7057876586914062,47817,72432342,8834,-0.7055509090423584,-0.04435858130455017,0.045763105154037476,72432362
12-May-2020 06:18:24.289,0.7057864665985107,47817,72432342,8834,-0.7055491209030151,-0.044381119310855865,0.04578940570354462,72432363
12-May-2020 06:18:25.289,0.7057851552963257,47817,72432342,8834,-0.7055466175079346,-0.04440942406654358,0.04581650346517563,72432364
12-May-2020 06:18:26.289,0.7057830095291138,47817,72432342,8834,-0.7055457830429077,-0.04443451017141342,0.04584028571844101,72432365
12-May-2020 06:18:27.289,0.7057803869247437,47817,72432342,8834,-0.7055453062057495,-0.04445651173591614,0.04586740583181381,72432366
12-May-2020 06:18:28.289,0.7057816982269287,47817,72432342,8834,-0.7055402994155884,-0.04448680579662323,0.04589369148015976,72432367
12-May-2020 06:18:29.289,0.7057796716690063,47817,72432342,8834,-0.7055394649505615,-0.04450882226228714,0.045915648341178894,72432368
12-May-2020 06:18:30.289,0.7057780027389526,47817,72432342,8834,-0.7055377960205078,-0.04453560709953308,0.04594290256500244,72432369
12-May-2020 06:18:31.289,0.7057760953903198,47817,72432342,8834,-0.7055362462997437,-0.04456053674221039,0.04597144573926926,72432370
12-May-2020 06:18:32.289,0.705773115158081,47817,72432342,8834,-0.7055361270904541,-0.044585272669792175,0.04599384963512421,72432371
12-May-2020 06:18:33.289,0.7057719230651855,47817,72432342,8834,-0.7055338621139526,-0.044615015387535095,0.046020328998565674,72432372
12-May-2020 06:18:34.289,0.7057693004608154,47817,72432374,8834,-0.7055329084396362,-0.04464242607355118,0.046047814190387726,72432373
12-May-2020 06:18:35.289,0.7057682275772095,47817,72432374,8834,-0.7055310010910034,-0.04466644674539566,0.04607376456260681,72432374
12-May-2020 06:18:36.289,0.7057660818099976,47817,72432374,8834,-0.7055298089981079,-0.044694043695926666,0.04609600454568863,72432375
12-May-2020 06:18:37.289,0.7057663202285767,47817,72432374,8834,-0.7055257558822632,-0.04472283273935318,0.04612380266189575,72432376
12-May-2020 06:18:38.289,0.7057636976242065,47817,72432374,8834,-0.705525279045105,-0.0447419211268425,0.046149931848049164,72432377
12-May-2020 06:18:39.289,0.7057623863220215,47817,72432374,8834,-0.7055234909057617,-0.04477030038833618,0.046176567673683167,72432378
12-May-2020 06:18:40.289,0.7057607173919678,47849,72432374,8834,-0.7055222988128662,-0.04479594528675079,0.04619690775871277,72432379
12-May-2020 06:18:41.289,0.7057591676712036,47849,72432374,8834,-0.705520510673523,-0.044815726578235626,0.046226561069488525,72432380
12-May-2020 06:18:42.289,0.7057576179504395,47849,72432374,8834,-0.7055187225341797,-0.04483920335769653,0.04625368118286133,72432381
12-May-2020 06:18:43.289,0.7057532072067261,47849,72432374,8834,-0.7055196762084961,-0.044870033860206604,0.046275801956653595,72432382
12-May-2020 06:18:44.289,0.7057522535324097,47849,72432374,8834,-0.7055174112319946,-0.044894881546497345,0.046302855014801025,72432383
12-May-2020 06:18:45.289,0.7057527303695679,47849,72432374,8834,-0.705513596534729,-0.0449213907122612,0.046328671276569366,72432384
12-May-2020 06:18:46.289,0.705750584602356,47849,72432374,8834,-0.7055120468139648,-0.044947944581508636,0.046356186270713806,72432385
12-May-2020 06:18:47.289,0.7057476043701172,47849,72432374,8834,-0.7055121660232544,-0.044974856078624725,0.04637765884399414,72432386
12-May-2020 06:18:48.289,0.705747127532959,47849,72432374,8834,-0.7055089473724365,-0.04500209540128708,0.046405889093875885,72432387
12-May-2020 06:18:49.289,0.7057449817657471,47849,72432374,8834,-0.7055079936981201,-0.04502275586128235,0.046433061361312866,72432388
12-May-2020 06:18:50.289,0.7057421207427979,47849,72432374,8834,-0.7055076360702515,-0.045051492750644684,0.04645632207393646,72432389
12-May-2020 06:18:51.289,0.7057421207427979,47849,72432374,8834,-0.705504298210144,-0.04507628083229065,0.04648330807685852,72432390
12-May-2020 06:18:52.289,0.7057408094406128,47849,72432374,8834,-0.7055025100708008,-0.0450991690158844,0.046506643295288086,72432391
12-May-2020 06:18:53.289,0.7057381868362427,47849,72432374,8834,-0.7055011987686157,-0.045129045844078064,0.046533070504665375,72432392
12-May-2020 06:18:54.289,0.7057355642318726,47849,72432374,8834,-0.7055011987686157,-0.04515199363231659,0.04655846208333969,72432393
12-May-2020 06:18:55.289,0.7057342529296875,47849,72432374,8834,-0.7054988145828247,-0.045175425708293915,0.046586327254772186,72432394
12-May-2020 06:18:56.289,0.7057331800460815,47849,72432374,8834,-0.7054963111877441,-0.045206569135189056,0.046609461307525635,72432395
12-May-2020 06:18:57.289,0.7057312726974487,47849,72432374,8834,-0.70549476146698,-0.045230478048324585,0.046636201441287994,72432396
12-May-2020 06:18:58.289,0.7057299613952637,47849,72432374,8834,-0.7054929733276367,-0.04525291174650192,0.04666448384523392,72432397
12-May-2020 06:18:59.289,0.7057287693023682,47849,72432374,8834,-0.7054909467697144,-0.04528040438890457,0.04668644070625305,72432398
12-May-2020 06:19:00.289,0.7057257890701294,47849,72432374,8834,-0.7054905891418457,-0.0453064888715744,0.04671023041009903,72432399
12-May-2020 06:19:01.289,0.7057244777679443,47849,72432374,8834,-0.705488920211792,-0.04532831907272339,0.04673844575881958,72432400
12-May-2020 06:19:02.289,0.7057220935821533,47849,72432374,8834,-0.7054872512817383,-0.045355863869190216,0.04676450043916702,72432401
12-May-2020 06:19:03.289,0.7057199478149414,47849,72432374,8834,-0.7054862976074219,-0.045384518802165985,0.04678960144519806,72432402
12-May-2020 06:19:04.289,0.7057195901870728,47849,72432374,8834,-0.7054829597473145,-0.045410335063934326,0.04681575298309326,72432403
12-May-2020 06:19:05.289,0.7057170867919922,47849,72432374,8834,-0.7054818868637085,-0.04543422907590866,0.04684615880250931,72432404
12-May-2020 06:19:06.289,0.7057156562805176,47849,72432406,8827,-0.7054800987243652,-0.04546365141868591,0.046869151294231415,72432405
12-May-2020 06:19:07.289,0.7057138681411743,47849,72432406,8827,-0.7054785490036011,-0.04548845440149307,0.046892739832401276,72432406
12-May-2020 06:19:08.289,0.7057133913040161,47849,72432406,8827,-0.7054758071899414,-0.04550971835851669,0.04692184925079346,72432407
12-May-2020 06:19:09.289,0.7057106494903564,47849,72432406,8827,-0.7054756879806519,-0.045533910393714905,0.046942807734012604,72432408
12-May-2020 06:19:10.289,0.7057086229324341,47849,72432406,8827,-0.7054744958877563,-0.045563049614429474,0.04696710407733917,72432409
12-May-2020 06:19:11.289,0.7057079076766968,47849,72432406,8827,-0.705471396446228,-0.04558848589658737,0.04699535667896271,72432410
12-May-2020 06:19:12.289,0.7057064771652222,47881,72432406,8827,-0.7054691314697266,-0.045616984367370605,0.04702381044626236,72432411
12-May-2020 06:19:13.289,0.7057032585144043,47881,72432406,8827,-0.7054692506790161,-0.045643389225006104,0.04704805463552475,72432412
12-May-2020 06:19:14.289,0.7057008743286133,47881,72432406,8827,-0.7054680585861206,-0.045670896768569946,0.04707295447587967,72432413
12-May-2020 06:19:15.289,0.7057009935379028,47881,72432406,8827,-0.7054644823074341,-0.04569345712661743,0.04710119962692261,72432414
12-May-2020 06:19:16.289,0.7056989669799805,47881,72432406,8827,-0.7054634094238281,-0.04571756720542908,0.0471244677901268,72432415
12-May-2020 06:19:17.289,0.7056993246078491,47881,72432406,8827,-0.7054593563079834,-0.04574606567621231,0.04715035855770111,72432416
12-May-2020 06:19:18.289,0.7056955099105835,47881,72432406,8827,-0.7054598331451416,-0.045769013464450836,0.047177791595458984,72432417
12-May-2020 06:19:19.289,0.7056939601898193,47881,72432406,8827,-0.7054586410522461,-0.045793160796165466,0.047198906540870667,72432418
12-May-2020 06:19:20.289,0.7056916952133179,47881,72432406,8827,-0.7054575681686401,-0.0458177775144577,0.04722502827644348,72432419
12-May-2020 06:19:21.289,0.7056897878646851,47881,72432406,8827,-0.7054550647735596,-0.04584958404302597,0.04725487530231476,72432420
12-May-2020 06:19:22.289,0.7056888341903687,47881,72432406,8827,-0.7054527997970581,-0.04587288945913315,0.047279082238674164,72432421
12-May-2020 06:19:23.289,0.7056865692138672,47881,72432406,8827,-0.7054517269134521,-0.04590065777301788,0.047304682433605194,72432422
12-May-2020 06:19:24.289,0.7056851387023926,47881,72432406,8827,-0.7054499387741089,-0.04592248797416687,0.0473298504948616,72432423
12-May-2020 06:19:25.289,0.7056833505630493,47881,72432406,8827,-0.705447793006897,-0.04595039039850235,0.04735895246267319,72432424
12-May-2020 06:19:26.289,0.7056818008422852,47881,72432406,8827,-0.7054460048675537,-0.04597785323858261,0.04738325625658035,72432425
12-May-2020 06:19:27.289,0.7056781053543091,47881,72432406,8827,-0.7054466009140015,-0.04600336402654648,0.04740738123655319,72432426
12-May-2020 06:19:28.289,0.7056772708892822,47881,72432406,8827,-0.7054439783096313,-0.04602659493684769,0.047435469925403595,72432427
12-May-2020 06:19:29.289,0.7056789398193359,47881,72432406,8827,-0.7054387331008911,-0.04605386406183243,0.047463178634643555,72432428
12-May-2020 06:19:30.289,0.7056763172149658,47881,72432406,8827,-0.7054382562637329,-0.046080105006694794,0.047486260533332825,72432429
12-May-2020 06:19:31.289,0.7056722640991211,47881,72432406,8827,-0.7054386138916016,-0.046108178794384,0.04751285910606384,72432430
12-May-2020 06:19:32.289,0.7056729793548584,47881,72432406,8827,-0.7054347991943359,-0.0461312010884285,0.04753720760345459,72432431
12-May-2020 06:19:33.289,0.7056705951690674,47881,72432406,8827,-0.70543372631073,-0.04615529626607895,0.04756343364715576,72432432
12-May-2020 06:19:34.289,0.7056668996810913,47881,72432406,8827,-0.70543372631073,-0.046184539794921875,0.04758494347333908,72432433
12-May-2020 06:19:35.289,0.7056659460067749,47881,72432406,8827,-0.7054312229156494,-0.046210065484046936,0.04761269688606262,72432434
12-May-2020 06:19:36.289,0.7056636810302734,47881,72432406,8827,-0.7054301500320435,-0.0462319552898407,0.047640636563301086,72432435
12-May-2020 06:19:37.289,0.7056628465652466,47881,72432406,8827,-0.705427885055542,-0.04626139998435974,0.04766470938920975,72432436
12-May-2020 06:19:38.289,0.705661416053772,47881,72432438,8827,-0.7054258584976196,-0.04628899693489075,0.047690339386463165,72432437
12-May-2020 06:19:39.289,0.7056585550308228,47881,72432438,8827,-0.7054251432418823,-0.04630935937166214,0.047716736793518066,72432438
12-May-2020 06:19:40.289,0.7056581974029541,47881,72432438,8827,-0.7054224014282227,-0.04633621871471405,0.047744572162628174,72432439
12-May-2020 06:19:41.289,0.7056554555892944,47881,72432438,8827,-0.7054215669631958,-0.046365343034267426,0.047766536474227905,72432440
12-May-2020 06:19:42.289,0.7056543827056885,47881,72432438,8827,-0.7054188251495361,-0.04639036953449249,0.047794222831726074,72432441
12-May-2020 06:19:43.289,0.705653190612793,47881,72432438,8827,-0.7054167985916138,-0.04641178995370865,0.04782035946846008,72432442
12-May-2020 06:19:44.289,0.7056504487991333,47913,72432438,8827,-0.7054157257080078,-0.0464448407292366,0.0478457435965538,72432443
12-May-2020 06:19:45.289,0.7056509256362915,47913,72432438,8827,-0.7054121494293213,-0.04646933823823929,0.04787155240774155,72432444
12-May-2020 06:19:46.290,0.7056481838226318,47913,72432438,8827,-0.7054111957550049,-0.04649382084608078,0.04789969325065613,72432445
12-May-2020 06:19:47.290,0.7056447267532349,47913,72432438,8827,-0.7054113149642944,-0.04652048647403717,0.04792306572198868,72432446
12-May-2020 06:19:48.290,0.7056435346603394,47913,72432438,8827,-0.7054091691970825,-0.04654578119516373,0.04794882982969284,72432447
12-May-2020 06:19:49.290,0.705643892288208,47913,72432438,8827,-0.705405592918396,-0.04656808823347092,0.04797513782978058,72432448
12-May-2020 06:19:50.290,0.7056388854980469,47913,72432438,8827,-0.7054072618484497,-0.046596407890319824,0.04799799621105194,72432449
12-May-2020 06:19:51.290,0.7056369781494141,47913,72432438,8827,-0.7054052352905273,-0.046625301241874695,0.048027582466602325,72432450
12-May-2020 06:19:52.290,0.7056369781494141,47913,72432438,8827,-0.705402135848999,-0.04664742201566696,0.04805184155702591,72432451
12-May-2020 06:19:53.290,0.7056363821029663,47913,72432438,8827,-0.7053992748260498,-0.04667336493730545,0.048078812658786774,72432452
12-May-2020 06:19:54.290,0.7056330442428589,47913,72432438,8827,-0.7053987979888916,-0.04670026898384094,0.04810071736574173,72432453
12-May-2020 06:19:55.290,0.7056324481964111,47913,72432438,8827,-0.7053956985473633,-0.0467265322804451,0.04812951385974884,72432454
12-May-2020 06:19:56.290,0.7056312561035156,47913,72432438,8827,-0.7053936719894409,-0.04674801230430603,0.04815640300512314,72432455
12-May-2020 06:19:57.290,0.7056294679641724,47913,72432438,8827,-0.7053917646408081,-0.04678128659725189,0.048180900514125824,72432456
12-May-2020 06:19:58.290,0.7056273221969604,47913,72432438,8827,-0.7053903341293335,-0.046807095408439636,0.04820837080478668,72432457
12-May-2020 06:19:59.290,0.7056251764297485,47913,72432438,8827,-0.705389142036438,-0.04682881385087967,0.04823663830757141,72432458
12-May-2020 06:20:00.290,0.7056245803833008,47913,72432438,8827,-0.7053862810134888,-0.046855054795742035,0.048259228467941284,72432459
12-May-2020 06:20:01.290,0.7056211233139038,47913,72432438,8827,-0.7053871154785156,-0.046878211200237274,0.04827839881181717,72432460
12-May-2020 06:20:02.290,0.7056195735931396,47913,72432438,8827,-0.7053850889205933,-0.046904318034648895,0.04830683022737503,72432461
12-May-2020 06:20:03.290,0.7056193351745605,47913,72432438,8827,-0.7053823471069336,-0.04692241549491882,0.04833213984966278,72432462
12-May-2020 06:20:04.290,0.7056174278259277,47913,72432438,8827,-0.7053797245025635,-0.04695749282836914,0.048358254134655,72432463
12-May-2020 06:20:05.290,0.7056134939193726,47913,72432438,8827,-0.7053799629211426,-0.04698579013347626,0.04838595539331436,72432464
12-May-2020 06:20:06.290,0.7056117057800293,47913,72432438,8827,-0.7053784132003784,-0.047009438276290894,0.0484151765704155,72432465
12-May-2020 06:20:07.290,0.7056113481521606,47913,72432438,8827,-0.7053753137588501,-0.04703594744205475,0.04843905568122864,72432466
12-May-2020 06:20:08.290,0.7056102752685547,47913,72432438,8827,-0.7053725719451904,-0.04706445336341858,0.04846372455358505,72432467
12-May-2020 06:20:09.290,0.7056090831756592,47913,72432438,8827,-0.7053705453872681,-0.04708555340766907,0.04849161207675934,72432468
12-May-2020 06:20:10.290,0.7056049108505249,47913,72432470,8827,-0.7053711414337158,-0.04711399972438812,0.048518069088459015,72432469
12-May-2020 06:20:11.290,0.7056044340133667,47913,72432470,8827,-0.7053685188293457,-0.04713860899209976,0.04854001849889755,72432470
12-May-2020 06:20:12.290,0.7056034803390503,47913,72432470,8827,-0.7053660154342651,-0.04716327786445618,0.04856517165899277,72432471
12-May-2020 06:20:13.290,0.7056013345718384,47913,72432470,8827,-0.7053645849227905,-0.04718959331512451,0.0485927015542984,72432472
12-May-2020 06:20:14.290,0.7055982351303101,47913,72432470,8827,-0.7053643465042114,-0.0472165048122406,0.04861646890640259,72432473
12-May-2020 06:20:15.290,0.7055976390838623,47913,72432470,8827,-0.7053612470626831,-0.04724052548408508,0.04864167422056198,72432474
12-May-2020 06:20:16.290,0.7055978775024414,47945,72432470,8827,-0.7053577899932861,-0.04726332426071167,0.04866857826709747,72432475
12-May-2020 06:20:17.290,0.7055931091308594,47945,72432470,8827,-0.7053592205047607,-0.047289177775382996,0.04869259148836136,72432476
12-May-2020 06:20:18.290,0.705592155456543,47945,72432470,8827,-0.7053569555282593,-0.04731299728155136,0.04871673136949539,72432477
12-May-2020 06:20:19.290,0.7055925130844116,47945,72432470,8827,-0.7053525447845459,-0.04734279215335846,0.048746541142463684,72432478
12-May-2020 06:20:20.290,0.705589771270752,47945,72432470,8827,-0.7053518295288086,-0.04736824333667755,0.04877203702926636,72432479
12-May-2020 06:20:21.290,0.7055845260620117,47945,72432470,8827,-0.7053536176681519,-0.047394268214702606,0.048795171082019806,72432480
12-May-2020 06:20:22.290,0.7055850028991699,47945,72432470,8827,-0.7053496837615967,-0.047417111694812775,0.04882330447435379,72432481
12-May-2020 06:20:23.290,0.7055841684341431,47945,72432470,8827,-0.7053467035293579,-0.04744502902030945,0.048850104212760925,72432482
12-May-2020 06:20:24.290,0.7055809497833252,47945,72432470,8827,-0.7053464651107788,-0.04747338593006134,0.048871591687202454,72432483
12-May-2020 06:20:25.290,0.705578088760376,47945,72432470,8827,-0.7053462266921997,-0.04749643802642822,0.04889746010303497,72432484
12-May-2020 06:20:26.290,0.7055791616439819,47945,72432470,8827,-0.7053414583206177,-0.0475178062915802,0.04892709106206894,72432485
12-May-2020 06:20:27.290,0.7055779695510864,47945,72432470,8827,-0.7053389549255371,-0.047548241913318634,0.0489482656121254,72432486
12-May-2020 06:20:28.290,0.7055729627609253,47945,72432470,8827,-0.7053401470184326,-0.047576598823070526,0.048973448574543,72432487
12-May-2020 06:20:29.290,0.7055718898773193,47945,72432470,8827,-0.7053377628326416,-0.04759911447763443,0.049003683030605316,72432488
12-May-2020 06:20:30.290,0.7055708169937134,47945,72432470,8827,-0.705335259437561,-0.04762408137321472,0.04902835935354233,72432489
12-May-2020 06:20:31.290,0.7055699825286865,47945,72432470,8827,-0.7053337097167969,-0.047648847103118896,0.04904726892709732,72432490
12-May-2020 06:20:32.290,0.70556640625,47945,72432470,8827,-0.70533287525177,-0.047675758600234985,0.049076564610004425,72432491
12-May-2020 06:20:33.290,0.7055649757385254,47945,72432470,8827,-0.7053308486938477,-0.04770033806562424,0.04910467565059662,72432492
12-May-2020 06:20:34.290,0.7055636644363403,47945,72432470,8827,-0.705329179763794,-0.04772651195526123,0.049127787351608276,72432493
12-May-2020 06:20:35.290,0.7055622339248657,47945,72432470,8827,-0.705327033996582,-0.04775463789701462,0.04915156960487366,72432494
12-May-2020 06:20:36.290,0.7055587768554688,47945,72432470,8827,-0.7053265571594238,-0.04777819663286209,0.04918397217988968,72432495
12-May-2020 06:20:37.290,0.7055566310882568,47945,72432470,8827,-0.705324649810791,-0.04780630022287369,0.049209803342819214,72432496
12-May-2020 06:20:38.290,0.7055554389953613,47945,72432470,8827,-0.705322265625,-0.047834791243076324,0.049233511090278625,72432497
12-May-2020 06:20:39.290,0.7055555582046509,47945,72432470,8827,-0.7053190469741821,-0.0478564128279686,0.04926126450300217,72432498
12-May-2020 06:20:40.290,0.7055532932281494,47945,72432470,8827,-0.7053179740905762,-0.047878995537757874,0.04928608238697052,72432499
12-May-2020 06:20:41.290,0.7055487632751465,47945,72432470,8827,-0.7053190469741821,-0.04790821671485901,0.049306854605674744,72432500
12-May-2020 06:20:42.290,0.7055492401123047,47945,72432502,8834,-0.7053152322769165,-0.04792947322130203,0.04933372139930725,72432501
12-May-2020 06:20:43.290,0.7055476903915405,47945,72432502,8834,-0.7053133249282837,-0.04795660078525543,0.04935913532972336,72432502
12-May-2020 06:20:44.290,0.7055432796478271,47945,72432502,8834,-0.7053141593933105,-0.047984108328819275,0.04938442260026932,72432503
12-May-2020 06:20:45.290,0.7055419683456421,47945,72432502,8834,-0.7053117752075195,-0.04800865799188614,0.04941118508577347,72432504
12-May-2020 06:20:46.290,0.7055439949035645,47945,72432502,8834,-0.7053061723709106,-0.048033930361270905,0.04943867772817612,72432505
12-May-2020 06:20:47.290,0.7055423259735107,47945,72432502,8834,-0.7053041458129883,-0.04806318134069443,0.04946371167898178,72432506
12-May-2020 06:20:48.290,0.7055364847183228,47977,72432502,8834,-0.7053059339523315,-0.04809346795082092,0.04948919266462326,72432507
12-May-2020 06:20:49.290,0.7055370807647705,47977,72432502,8834,-0.7053018808364868,-0.04811488837003708,0.04951946437358856,72432508
12-May-2020 06:20:50.290,0.7055367231369019,47977,72432502,8834,-0.705298900604248,-0.048141174018383026,0.04954173415899277,72432509
12-May-2020 06:20:51.290,0.7055320739746094,47977,72432502,8834,-0.7052997350692749,-0.04817165434360504,0.04956275224685669,72432510
12-May-2020 06:20:52.290,0.7055295705795288,47977,72432502,8834,-0.705298662185669,-0.04819245636463165,0.04959201067686081,72432511
12-May-2020 06:20:53.290,0.7055286169052124,47977,72432502,8834,-0.7052961587905884,-0.04821520298719406,0.04962090402841568,72432512
12-May-2020 06:20:54.290,0.7055271863937378,47977,72432502,8834,-0.7052944898605347,-0.04824212193489075,0.04963865876197815,72432513
12-May-2020 06:20:55.290,0.7055251598358154,47977,72432502,8834,-0.705292820930481,-0.04826745390892029,0.0496678501367569,72432514
12-May-2020 06:20:56.290,0.7055225372314453,47977,72432502,8834,-0.7052918672561646,-0.04829159379005432,0.04969675838947296,72432515
12-May-2020 06:20:57.290,0.7055231332778931,47977,72432502,8834,-0.7052875757217407,-0.0483226403594017,0.04972182214260101,72432516
12-May-2020 06:20:58.290,0.705520749092102,47977,72432502,8834,-0.7052863836288452,-0.04834829270839691,0.049743928015232086,72432517
12-May-2020 06:20:59.290,0.705518364906311,47977,72432502,8834,-0.705284833908081,-0.048374518752098083,0.04977580904960632,72432518
12-May-2020 06:21:00.290,0.7055141925811768,47977,72432502,8834,-0.7052854299545288,-0.04839882254600525,0.049800969660282135,72432519
12-May-2020 06:21:01.290,0.7055155038833618,47977,72432502,8834,-0.7052809000015259,-0.048424623906612396,0.04982414096593857,72432520
12-May-2020 06:21:02.290,0.7055140733718872,47977,72432502,8834,-0.7052792310714722,-0.048445798456668854,0.04984719306230545,72432521
12-May-2020 06:21:03.290,0.7055113315582275,47977,72432502,8834,-0.7052779197692871,-0.04847303777933121,0.049874745309352875,72432522
12-May-2020 06:21:04.290,0.7055071592330933,47977,72432502,8834,-0.705278754234314,-0.04849904030561447,0.04989634454250336,72432523
12-May-2020 06:21:05.290,0.705507755279541,47977,72432502,8834,-0.7052749395370483,-0.04852239787578583,0.04992233216762543,72432524
12-May-2020 06:21:06.290,0.705507755279541,47977,72432502,8834,-0.705270528793335,-0.048552535474300385,0.04995214194059372,72432525
12-May-2020 06:21:07.290,0.7055028676986694,47977,72432502,8834,-0.7052716016769409,-0.04858343303203583,0.04997871816158295,72432526
12-May-2020 06:21:08.290,0.7055016756057739,47977,72432502,8834,-0.7052695751190186,-0.04860560595989227,0.05000295490026474,72432527
12-May-2020 06:21:09.290,0.7055034637451172,47977,72432502,8834,-0.7052642107009888,-0.04862857609987259,0.05002918094396591,72432528
12-May-2020 06:21:10.290,0.705500602722168,47977,72432502,8834,-0.7052638530731201,-0.04865226894617081,0.05005265027284622,72432529
12-May-2020 06:21:11.290,0.7054949998855591,47977,72432502,8834,-0.7052661180496216,-0.048676975071430206,0.05007736384868622,72432530
12-May-2020 06:21:12.290,0.7054951190948486,47977,72432502,8834,-0.705262303352356,-0.04870166629552841,0.05010700970888138,72432531
12-May-2020 06:21:13.290,0.7054945230484009,47977,72432502,8834,-0.7052595615386963,-0.04872581362724304,0.05013059824705124,72432532
12-May-2020 06:21:14.290,0.7054917812347412,47977,72432534,8827,-0.7052581310272217,-0.04875558614730835,0.050155818462371826,72432533
12-May-2020 06:21:15.290,0.705488920211792,47977,72432534,8827,-0.7052575349807739,-0.04878121614456177,0.05018197000026703,72432534
12-May-2020 06:21:16.290,0.7054896354675293,47977,72432534,8827,-0.7052531242370605,-0.048805490136146545,0.050209611654281616,72432535
12-May-2020 06:21:17.290,0.7054883241653442,47977,72432534,8827,-0.7052503824234009,-0.048836782574653625,0.050233542919158936,72432536
12-May-2020 06:21:18.290,0.7054847478866577,47977,72432534,8827,-0.7052507400512695,-0.048861220479011536,0.05025741457939148,72432537
12-May-2020 06:21:19.290,0.7054823637008667,47977,72432534,8827,-0.7052500247955322,-0.04888033866882324,0.050284408032894135,72432538
12-May-2020 06:21:20.290,0.7054811716079712,48009,72432534,8827,-0.7052470445632935,-0.04890803247690201,0.05031011998653412,72432539
12-May-2020 06:21:21.290,0.7054804563522339,48009,72432534,8827,-0.7052444219589233,-0.04893343150615692,0.05033436417579651,72432540
12-May-2020 06:21:22.290,0.7054768800735474,48009,72432534,8827,-0.7052440643310547,-0.0489610955119133,0.05036143213510513,72432541
12-May-2020 06:21:23.290,0.7054729461669922,48009,72432534,8827,-0.7052443027496338,-0.04898472875356674,0.05039089173078537,72432542
12-May-2020 06:21:24.290,0.7054744958877563,48009,72432534,8827,-0.7052386999130249,-0.04901599884033203,0.05041516572237015,72432543
12-May-2020 06:21:25.290,0.7054730653762817,48009,72432534,8827,-0.7052367925643921,-0.049039989709854126,0.050439536571502686,72432544
12-May-2020 06:21:26.290,0.7054703235626221,48009,72432534,8827,-0.7052359580993652,-0.049062445759773254,0.050467416644096375,72432545
12-May-2020 06:21:27.290,0.7054681777954102,48009,72432534,8827,-0.705234169960022,-0.04909035563468933,0.0504942461848259,72432546
12-May-2020 06:21:28.290,0.7054671049118042,48009,72432534,8827,-0.7052316665649414,-0.04911985993385315,0.05051717162132263,72432547
12-May-2020 06:21:29.290,0.7054662704467773,48009,72432534,8827,-0.7052290439605713,-0.04914053529500961,0.05054256319999695,72432548
12-May-2020 06:21:30.290,0.7054641246795654,48009,72432534,8827,-0.7052276134490967,-0.049167200922966,0.05057048797607422,72432549
12-May-2020 06:21:31.290,0.7054589986801147,48009,72432534,8827,-0.7052294015884399,-0.04919193685054779,0.050591692328453064,72432550
12-May-2020 06:21:32.290,0.7054604291915894,48009,72432534,8827,-0.7052240371704102,-0.04922023415565491,0.050621531903743744,72432551
12-May-2020 06:21:33.290,0.7054612636566162,48009,72432534,8827,-0.7052191495895386,-0.049244582653045654,0.05064934492111206,72432552
12-May-2020 06:21:34.290,0.7054569721221924,48009,72432534,8827,-0.705220103263855,-0.04927092045545578,0.05067029595375061,72432553
12-May-2020 06:21:35.290,0.7054538726806641,48009,72432534,8827,-0.7052195072174072,-0.049297891557216644,0.05069606006145477,72432554
12-May-2020 06:21:36.290,0.7054545879364014,48009,72432534,8827,-0.7052154541015625,-0.049318745732307434,0.05072195827960968,72432555
12-May-2020 06:21:37.290,0.7054519653320312,48009,72432534,8827,-0.7052139043807983,-0.049351178109645844,0.05074979364871979,72432556
12-May-2020 06:21:38.290,0.7054461240768433,48009,72432534,8827,-0.7052164077758789,-0.04937465488910675,0.05077354609966278,72432557
12-May-2020 06:21:39.290,0.7054463624954224,48009,72432534,8827,-0.7052123546600342,-0.049399420619010925,0.05080226808786392,72432558
12-May-2020 06:21:40.290,0.7054471969604492,48009,72432534,8827,-0.7052075862884521,-0.049426883459091187,0.05082949250936508,72432559
12-May-2020 06:21:41.290,0.7054456472396851,48009,72432534,8827,-0.7052061557769775,-0.0494537353515625,0.05084843188524246,72432560
12-May-2020 06:21:42.290,0.7054425477981567,48009,72432534,8827,-0.7052050828933716,-0.049481697380542755,0.05087929219007492,72432561
12-May-2020 06:21:43.290,0.7054412364959717,48009,72432534,8827,-0.7052026987075806,-0.04950368404388428,0.05090735852718353,72432562
12-May-2020 06:21:44.290,0.7054402828216553,48009,72432534,8827,-0.7052007913589478,-0.049526095390319824,0.05092614144086838,72432563
12-May-2020 06:21:45.290,0.7054386138916016,48009,72432534,8827,-0.7051987648010254,-0.04955548048019409,0.05094935745000839,72432564
12-May-2020 06:21:46.290,0.7054338455200195,48009,72432566,8834,-0.7051994800567627,-0.04957679659128189,0.05098116397857666,72432565
12-May-2020 06:21:47.290,0.7054333686828613,48009,72432566,8834,-0.7051963806152344,-0.049604207277297974,0.05100683122873306,72432566
12-May-2020 06:21:48.290,0.7054332494735718,48009,72432566,8834,-0.705193042755127,-0.04963131994009018,0.0510282889008522,72432567
12-May-2020 06:21:49.290,0.7054296731948853,48009,72432566,8834,-0.7051928043365479,-0.04965563863515854,0.05105731636285782,72432568
12-May-2020 06:21:50.290,0.7054272890090942,48009,72432566,8834,-0.7051912546157837,-0.049681536853313446,0.051086731255054474,72432569
12-May-2020 06:21:51.290,0.7054275274276733,48009,72432566,8834,-0.7051874399185181,-0.04971105605363846,0.05110980570316315,72432570
12-May-2020 06:21:52.290,0.705427885055542,48041,72432566,8834,-0.7051835060119629,-0.049737706780433655,0.051134802401065826,72432571
12-May-2020 06:21:53.290,0.7054238319396973,48041,72432566,8834,-0.7051831483840942,-0.049761369824409485,0.05116443336009979,72432572
12-May-2020 06:21:54.290,0.7054187059402466,48041,72432566,8834,-0.705185055732727,-0.04978705197572708,0.05118662863969803,72432573
12-May-2020 06:21:55.290,0.705419659614563,48041,72432566,8834,-0.7051805257797241,-0.04981367290019989,0.05121102184057236,72432574
12-May-2020 06:21:56.290,0.7054188251495361,48041,72432566,8834,-0.705177903175354,-0.04983536899089813,0.05123762786388397,72432575
12-May-2020 06:21:57.290,0.7054144144058228,48041,72432566,8834,-0.7051784992218018,-0.04986128211021423,0.05126361548900604,72432576
12-May-2020 06:21:58.290,0.7054108381271362,48041,72432566,8834,-0.7051786184310913,-0.04988881200551987,0.051287420094013214,72432577
12-May-2020 06:21:59.290,0.7054135799407959,48041,72432566,8834,-0.7051718235015869,-0.049914635717868805,0.051315441727638245,72432578
12-May-2020 06:22:00.290,0.7054120302200317,48041,72432566,8834,-0.7051694393157959,-0.04994281381368637,0.0513448640704155,72432579
12-May-2020 06:22:01.290,0.705407977104187,48041,72432566,8834,-0.7051697969436646,-0.04997082054615021,0.05136899650096893,72432580
12-May-2020 06:22:02.290,0.7054058313369751,48041,72432566,8834,-0.7051677703857422,-0.049996182322502136,0.05139605700969696,72432581
12-May-2020 06:22:03.290,0.7054089307785034,48041,72432566,8834,-0.705161452293396,-0.05001622438430786,0.051421038806438446,72432582
12-May-2020 06:22:04.290,0.7054058313369751,48041,72432566,8834,-0.7051612138748169,-0.05004335939884186,0.05144172161817551,72432583
12-May-2020 06:22:05.290,0.7053992748260498,48041,72432566,8834,-0.7051644325256348,-0.05006758123636246,0.05146656930446625,72432584
12-May-2020 06:22:06.290,0.7053985595703125,48041,72432566,8834,-0.7051612138748169,-0.0500892698764801,0.0514955073595047,72432585
12-May-2020 06:22:07.290,0.7053992748260498,48041,72432566,8834,-0.7051571607589722,-0.05011529475450516,0.05151858925819397,72432586
12-May-2020 06:22:08.290,0.7053940296173096,48041,72432566,8834,-0.7051585912704468,-0.05014540255069733,0.05154190957546234,72432587
12-May-2020 06:22:09.290,0.7053916454315186,48041,72432566,8834,-0.7051570415496826,-0.05016859620809555,0.05157219618558884,72432588
12-May-2020 06:22:10.290,0.7053933143615723,48041,72432566,8834,-0.7051510810852051,-0.050198644399642944,0.0516013503074646,72432589
12-May-2020 06:22:11.290,0.7053940296173096,48041,72432566,8834,-0.7051469087600708,-0.050225429236888885,0.051623471081256866,72432590
12-May-2020 06:22:12.290,0.7053916454315186,48041,72432566,8834,-0.7051455974578857,-0.050251372158527374,0.051650047302246094,72432591
12-May-2020 06:22:13.290,0.705388069152832,48041,72432566,8834,-0.7051452398300171,-0.05027136951684952,0.05168122798204422,72432592
12-May-2020 06:22:14.290,0.7053875923156738,48041,72432566,8834,-0.7051424980163574,-0.050295233726501465,0.05170102417469025,72432593
12-May-2020 06:22:15.290,0.7053837776184082,48041,72432566,8834,-0.7051422595977783,-0.05032753944396973,0.05172697454690933,72432594
12-May-2020 06:22:16.290,0.7053813934326172,48041,72432566,8834,-0.7051407098770142,-0.050351791083812714,0.05175606906414032,72432595
12-May-2020 06:22:17.290,0.7053778171539307,48041,72432566,8834,-0.7051410675048828,-0.050372347235679626,0.051781028509140015,72432596
12-May-2020 06:22:18.290,0.705376148223877,48041,72432598,8834,-0.70513916015625,-0.05040377378463745,0.051802389323711395,72432597
12-May-2020 06:22:19.290,0.7053766250610352,48041,72432598,8834,-0.7051345109939575,-0.050430506467819214,0.05183235555887222,72432598
12-May-2020 06:22:20.290,0.7053730487823486,48041,72432598,8834,-0.7051337957382202,-0.05045429617166519,0.0518626943230629,72432599
12-May-2020 06:22:21.290,0.7053706645965576,48041,72432598,8834,-0.7051329612731934,-0.05047973245382309,0.05188334733247757,72432600
12-May-2020 06:22:22.290,0.7053699493408203,48041,72432598,8834,-0.705129861831665,-0.05050376057624817,0.0519091859459877,72432601
12-May-2020 06:22:23.290,0.7053717374801636,48041,72432598,8834,-0.7051244974136353,-0.05052890628576279,0.05193731188774109,72432602
12-May-2020 06:22:24.290,0.7053661346435547,48073,72432598,8834,-0.7051265239715576,-0.05055301636457443,0.05196013301610947,72432603
12-May-2020 06:22:25.290,0.7053630352020264,48073,72432598,8834,-0.7051259279251099,-0.05058102309703827,0.05198439210653305,72432604
12-May-2020 06:22:26.290,0.7053667306900024,48073,72432598,8834,-0.7051184177398682,-0.050603508949279785,0.05201280117034912,72432605
12-May-2020 06:22:27.290,0.7053658962249756,48073,72432598,8834,-0.705115795135498,-0.050627730786800385,0.05203574150800705,72432606
12-May-2020 06:22:28.290,0.705358624458313,48073,72432598,8834,-0.7051188945770264,-0.05066210776567459,0.05206090211868286,72432607
12-May-2020 06:22:29.290,0.7053581476211548,48073,72432598,8834,-0.7051150798797607,-0.05068694055080414,0.052092187106609344,72432608
12-May-2020 06:22:30.290,0.7053585052490234,48073,72432598,8834,-0.705111026763916,-0.050708696246147156,0.05212035030126572,72432609
12-May-2020 06:22:31.290,0.7053534984588623,48073,72432598,8834,-0.7051128149032593,-0.05073782056570053,0.052138082683086395,72432610
12-May-2020 06:22:32.290,0.7053502798080444,48073,72432598,8834,-0.7051117420196533,-0.050763726234436035,0.05216634273529053,72432611
12-May-2020 06:22:33.290,0.7053513526916504,48073,72432598,8834,-0.7051076889038086,-0.050779424607753754,0.0521964356303215,72432612
12-May-2020 06:22:34.290,0.7053508758544922,48073,72432598,8834,-0.7051047086715698,-0.05080670118331909,0.05221610516309738,72432613
12-May-2020 06:22:35.290,0.7053457498550415,48073,72432598,8834,-0.7051060199737549,-0.050837256014347076,0.05223599821329117,72432614
12-May-2020 06:22:36.290,0.7053426504135132,48073,72432598,8834,-0.7051056623458862,-0.050853095948696136,0.05226677656173706,72432615
12-May-2020 06:22:37.290,0.7053452730178833,48073,72432598,8834,-0.7050988674163818,-0.050882935523986816,0.0522940531373024,72432616
12-May-2020 06:22:38.290,0.7053436040878296,48073,72432598,8834,-0.7050967216491699,-0.050914227962493896,0.05231647193431854,72432617
12-May-2020 06:22:39.290,0.7053406238555908,48073,72432598,8834,-0.7050955295562744,-0.050941482186317444,0.05234718322753906,72432618
12-May-2020 06:22:40.290,0.7053382396697998,48073,72432598,8834,-0.7050936222076416,-0.05096574127674103,0.052378542721271515,72432619
12-May-2020 06:22:41.290,0.7053357362747192,48073,72432598,8834,-0.7050926685333252,-0.05099637061357498,0.052398405969142914,72432620
12-May-2020 06:22:42.290,0.705336332321167,48073,72432598,8834,-0.7050881385803223,-0.05102437734603882,0.05242355912923813,72432621
12-May-2020 06:22:43.290,0.7053343057632446,48073,72432598,8834,-0.7050870656967163,-0.05104079842567444,0.05244927108287811,72432622
12-May-2020 06:22:44.290,0.7053285837173462,48073,72432598,8834,-0.7050894498825073,-0.051064059138298035,0.05247227102518082,72432623
12-May-2020 06:22:45.290,0.7053267955780029,48073,72432598,8834,-0.7050876617431641,-0.05109257251024246,0.0524945929646492,72432624
12-May-2020 06:22:46.290,0.7053285837173462,48073,72432598,8834,-0.7050819396972656,-0.05111556500196457,0.05252163112163544,72432625
12-May-2020 06:22:47.290,0.7053232192993164,48073,72432598,8834,-0.7050832509994507,-0.05114191025495529,0.0525522455573082,72432626
12-May-2020 06:22:48.290,0.7053186893463135,48073,72432598,8834,-0.7050842046737671,-0.05117180943489075,0.05257292836904526,72432627
12-May-2020 06:22:49.290,0.7053216695785522,48073,72432598,8834,-0.7050771713256836,-0.051195211708545685,0.05260481685400009,72432628
12-May-2020 06:22:50.290,0.7053221464157104,48073,72432630,8847,-0.7050728797912598,-0.05121907591819763,0.05263131856918335,72432629
12-May-2020 06:22:51.290,0.7053171396255493,48073,72432630,8847,-0.7050740718841553,-0.05125086009502411,0.05265460163354874,72432630
12-May-2020 06:22:52.290,0.7053145170211792,48073,72432630,8847,-0.7050726413726807,-0.05127879977226257,0.05268152803182602,72432631
12-May-2020 06:22:53.290,0.7053173780441284,48073,72432630,8847,-0.7050660848617554,-0.051295652985572815,0.052709050476551056,72432632
12-May-2020 06:22:54.290,0.7053132057189941,48073,72432630,8847,-0.7050665616989136,-0.05132449418306351,0.05272969603538513,72432633
12-May-2020 06:22:55.290,0.7053062915802002,48073,72432630,8847,-0.7050696611404419,-0.051352836191654205,0.05275537073612213,72432634
12-May-2020 06:22:56.290,0.7053054571151733,48105,72432630,8847,-0.7050668001174927,-0.051374152302742004,0.05278410762548447,72432635
12-May-2020 06:22:57.290,0.705308198928833,48105,72432630,8847,-0.7050602436065674,-0.051399849355220795,0.05280887335538864,72432636
12-May-2020 06:22:58.290,0.7053052186965942,48105,72432630,8847,-0.7050591707229614,-0.05143371969461441,0.05283229053020477,72432637
12-May-2020 06:22:59.290,0.705299973487854,48105,72432630,8847,-0.705060601234436,-0.051455043256282806,0.05285938084125519,72432638
12-May-2020 06:23:00.290,0.7053018808364868,48105,72432630,8847,-0.7050552368164062,-0.05147714167833328,0.05288705974817276,72432639
12-May-2020 06:23:01.290,0.7053004503250122,48105,72432630,8847,-0.7050526142120361,-0.05150720477104187,0.05290929228067398,72432640
12-May-2020 06:23:02.290,0.7052960395812988,48105,72432630,8847,-0.7050530910491943,-0.051532261073589325,0.05293458700180054,72432641
12-May-2020 06:23:03.290,0.7052936553955078,48105,72432630,8847,-0.7050520181655884,-0.0515507310628891,0.05296345055103302,72432642
12-May-2020 06:23:04.290,0.7052934169769287,48105,72432630,8847,-0.7050482034683228,-0.05157994478940964,0.052989132702350616,72432643
12-May-2020 06:23:05.290,0.7052913904190063,48105,72432630,8847,-0.7050473690032959,-0.05160459131002426,0.05300837755203247,72432644
12-May-2020 06:23:06.290,0.7052892446517944,48105,72432630,8847,-0.705045223236084,-0.05163176357746124,0.05303918570280075,72432645
12-May-2020 06:23:07.290,0.7052844762802124,48105,72432630,8847,-0.7050462961196899,-0.05165033042430878,0.053067341446876526,72432646
12-May-2020 06:23:08.290,0.7052841186523438,48105,72432630,8847,-0.7050422430038452,-0.05168605595827103,0.05309157818555832,72432647
12-May-2020 06:23:09.290,0.7052850723266602,48105,72432630,8847,-0.7050377130508423,-0.05171198397874832,0.05311459302902222,72432648
12-May-2020 06:23:10.290,0.7052807807922363,48105,72432630,8847,-0.7050378322601318,-0.05173692852258682,0.05314373970031738,72432649
12-May-2020 06:23:11.290,0.7052791118621826,48105,72432630,8847,-0.705035924911499,-0.051762938499450684,0.05316784977912903,72432650
12-May-2020 06:23:12.290,0.7052773237228394,48105,72432630,8847,-0.7050341367721558,-0.05178562551736832,0.053189851343631744,72432651
12-May-2020 06:23:13.290,0.7052770853042603,48105,72432630,8847,-0.7050312757492065,-0.05180913209915161,0.053214311599731445,72432652
12-May-2020 06:23:14.290,0.7052726745605469,48105,72432630,8847,-0.7050312757492065,-0.05183497816324234,0.053243979811668396,72432653
12-May-2020 06:23:15.290,0.7052699327468872,48105,72432630,8847,-0.705030083656311,-0.05186407268047333,0.05326831340789795,72432654
12-May-2020 06:23:16.290,0.7052706480026245,48105,72432630,8847,-0.705025315284729,-0.05188894271850586,0.05329635739326477,72432655
12-May-2020 06:23:17.290,0.705270528793335,48105,72432630,8847,-0.7050215005874634,-0.05191521346569061,0.05332231521606445,72432656
12-May-2020 06:23:18.290,0.7052649259567261,48105,72432630,8847,-0.7050230503082275,-0.05194477736949921,0.053346991539001465,72432657
12-May-2020 06:23:19.290,0.7052634954452515,48105,72432630,8847,-0.7050209045410156,-0.05197165906429291,0.053373873233795166,72432658
12-May-2020 06:23:20.290,0.7052650451660156,48105,72432630,8847,-0.7050145864486694,-0.051997169852256775,0.05340401828289032,72432659
12-May-2020 06:23:21.290,0.7052614688873291,48105,72432630,8847,-0.705014705657959,-0.052021950483322144,0.053424350917339325,72432660
12-May-2020 06:23:22.290,0.7052572965621948,48105,72432662,8834,-0.7050158977508545,-0.05204477906227112,0.0534457191824913,72432661
12-May-2020 06:23:23.290,0.7052552700042725,48105,72432662,8834,-0.7050139904022217,-0.05206838995218277,0.05347563326358795,72432662
12-May-2020 06:23:24.290,0.7052551507949829,48105,72432662,8834,-0.7050105333328247,-0.052091002464294434,0.053500667214393616,72432663
12-May-2020 06:23:25.290,0.7052507400512695,48105,72432662,8834,-0.7050105333328247,-0.0521233007311821,0.053524233400821686,72432664
12-May-2020 06:23:26.290,0.7052479982376099,48105,72432662,8834,-0.7050098180770874,-0.052145153284072876,0.05355207622051239,72432665
12-May-2020 06:23:27.290,0.7052475214004517,48105,72432662,8834,-0.7050057649612427,-0.05217339098453522,0.05358380079269409,72432666
12-May-2020 06:23:28.290,0.705248236656189,48137,72432662,8834,-0.7050012350082397,-0.052199430763721466,0.05360633134841919,72432667
12-May-2020 06:23:29.290,0.7052439451217651,48137,72432662,8834,-0.7050018310546875,-0.052227579057216644,0.05363134294748306,72432668
12-May-2020 06:23:30.290,0.7052414417266846,48137,72432662,8834,-0.7050007581710815,-0.05224847048521042,0.05365905910730362,72432669
12-May-2020 06:23:31.290,0.7052414417266846,48137,72432662,8834,-0.7049970626831055,-0.05227259546518326,0.053683288395404816,72432670
12-May-2020 06:23:32.290,0.7052395343780518,48137,72432662,8834,-0.704994797706604,-0.05230197310447693,0.05370527505874634,72432671
12-May-2020 06:23:33.290,0.7052348852157593,48137,72432662,8834,-0.7049953937530518,-0.05232730507850647,0.053734056651592255,72432672
12-May-2020 06:23:34.290,0.705233097076416,48137,72432662,8834,-0.7049930095672607,-0.05235175043344498,0.053762175142765045,72432673
12-May-2020 06:23:35.290,0.7052326202392578,48137,72432662,8834,-0.7049897909164429,-0.052380047738552094,0.05378549546003342,72432674
12-May-2020 06:23:36.290,0.7052315473556519,48137,72432662,8834,-0.7049872875213623,-0.05240502953529358,0.05381081998348236,72432675
12-May-2020 06:23:37.290,0.7052291631698608,48137,72432662,8834,-0.7049859762191772,-0.05242817848920822,0.05383571237325668,72432676
12-May-2020 06:23:38.290,0.7052253484725952,48137,72432662,8834,-0.7049857378005981,-0.05245541036128998,0.05386198312044144,72432677
12-May-2020 06:23:39.290,0.7052247524261475,48137,72432662,8834,-0.7049822807312012,-0.05248422175645828,0.05388754606246948,72432678
12-May-2020 06:23:40.290,0.7052239179611206,48137,72432662,8834,-0.704979658126831,-0.052505411207675934,0.05391303449869156,72432679
12-May-2020 06:23:41.290,0.7052196264266968,48137,72432662,8834,-0.7049801349639893,-0.05253065377473831,0.053938835859298706,72432680
12-May-2020 06:23:42.290,0.705216646194458,48137,72432662,8834,-0.7049785852432251,-0.05256094038486481,0.05396631360054016,72432681
12-May-2020 06:23:43.290,0.7052175998687744,48137,72432662,8834,-0.7049736976623535,-0.05258701741695404,0.05399274826049805,72432682
12-May-2020 06:23:44.290,0.7052150964736938,48137,72432662,8834,-0.7049721479415894,-0.052612632513046265,0.05401906371116638,72432683
12-May-2020 06:23:45.290,0.7052112817764282,48137,72432662,8834,-0.704972505569458,-0.0526377335190773,0.05404290556907654,72432684
12-May-2020 06:23:46.290,0.705209493637085,48137,72432662,8834,-0.704970121383667,-0.05266527831554413,0.054070115089416504,72432685
12-May-2020 06:23:47.290,0.70521080493927,48137,72432662,8834,-0.7049647569656372,-0.05269110947847366,0.054097577929496765,72432686
12-May-2020 06:23:48.290,0.7052096128463745,48137,72432662,8834,-0.7049628496170044,-0.05271206796169281,0.05411851406097412,72432687
12-May-2020 06:23:49.290,0.705206036567688,48137,72432662,8834,-0.7049627304077148,-0.05273737758398056,0.05414431542158127,72432688
12-May-2020 06:23:50.290,0.7052055597305298,48137,72432662,8834,-0.7049593925476074,-0.05276228487491608,0.05417002737522125,72432689
12-May-2020 06:23:51.290,0.705203652381897,48137,72432662,8834,-0.7049567699432373,-0.052789874374866486,0.05419536679983139,72432690
12-May-2020 06:23:52.290,0.7052013874053955,48137,72432662,8834,-0.7049553394317627,-0.05281458795070648,0.054220251739025116,72432691
12-May-2020 06:23:53.290,0.7051956653594971,48137,72432662,8834,-0.7049572467803955,-0.052838295698165894,0.054246194660663605,72432692
12-May-2020 06:23:54.290,0.7051950693130493,48137,72432694,8847,-0.7049535512924194,-0.05286906659603119,0.054275646805763245,72432693
12-May-2020 06:23:55.290,0.7051941156387329,48137,72432694,8847,-0.7049503326416016,-0.05289825052022934,0.05430023372173309,72432694
12-May-2020 06:23:56.290,0.7051913738250732,48137,72432694,8847,-0.704949140548706,-0.05292341113090515,0.054326415061950684,72432695
12-May-2020 06:23:57.290,0.7051883935928345,48137,72432694,8847,-0.7049483060836792,-0.05294797569513321,0.05435388535261154,72432696
12-May-2020 06:23:58.290,0.7051877975463867,48137,72432694,8847,-0.7049450874328613,-0.05297350138425827,0.054379306733608246,72432697
12-May-2020 06:23:59.290,0.7051875591278076,48137,72432694,8847,-0.7049418687820435,-0.05299624800682068,0.05440279841423035,72432698
12-May-2020 06:24:00.290,0.7051856517791748,48169,72432694,8847,-0.7049390077590942,-0.053023561835289,0.05443062633275986,72432699
12-May-2020 06:24:01.290,0.7051805257797241,48169,72432694,8847,-0.7049405574798584,-0.0530477836728096,0.05445530265569687,72432700
12-May-2020 06:24:02.290,0.7051818370819092,48169,72432694,8847,-0.7049357891082764,-0.05306912213563919,0.05447845906019211,72432701
12-May-2020 06:24:03.290,0.70517897605896,48169,72432694,8847,-0.7049345970153809,-0.053097255527973175,0.0545058399438858,72432702
12-May-2020 06:24:04.290,0.7051742076873779,48169,72432694,8847,-0.7049353122711182,-0.05312424153089523,0.05452888458967209,72432703
12-May-2020 06:24:05.290,0.7051726579666138,48169,72432694,8847,-0.7049329280853271,-0.05315008759498596,0.054558172821998596,72432704
12-May-2020 06:24:06.290,0.7051737308502197,48169,72432694,8847,-0.704927921295166,-0.05317622423171997,0.05458416789770126,72432705
12-May-2020 06:24:07.290,0.7051723003387451,48169,72432694,8847,-0.704925537109375,-0.05320465564727783,0.05460740625858307,72432706
12-May-2020 06:24:08.290,0.7051689624786377,48169,72432694,8847,-0.7049247026443481,-0.05322914570569992,0.0546354278922081,72432707
12-May-2020 06:24:09.290,0.7051656246185303,48169,72432694,8847,-0.704924464225769,-0.0532522052526474,0.054659403860569,72432708
12-May-2020 06:24:10.290,0.7051657438278198,48169,72432694,8847,-0.7049205303192139,-0.05327944457530975,0.05468401312828064,72432709
12-May-2020 06:24:11.290,0.705162763595581,48169,72432694,8847,-0.7049195766448975,-0.0533033087849617,0.054709821939468384,72432710
12-May-2020 06:24:12.290,0.7051587104797363,48169,72432694,8847,-0.7049193382263184,-0.05332650989294052,0.05473821610212326,72432711
12-May-2020 06:24:13.290,0.7051569223403931,48169,72432694,8847,-0.7049170732498169,-0.053357191383838654,0.05476308614015579,72432712
12-May-2020 06:24:14.290,0.7051571607589722,48169,72432694,8847,-0.7049126625061035,-0.05338472127914429,0.05478937178850174,72432713
12-May-2020 06:24:15.290,0.7051563262939453,48169,72432694,8847,-0.7049099206924438,-0.053406983613967896,0.05481529235839844,72432714
12-May-2020 06:24:16.290,0.7051517963409424,48169,72432694,8847,-0.7049109935760498,-0.05343165993690491,0.054837390780448914,72432715
12-May-2020 06:24:17.290,0.7051496505737305,48169,72432694,8847,-0.7049092054367065,-0.05345716327428818,0.054863132536411285,72432716
12-May-2020 06:24:18.290,0.7051515579223633,48169,72432694,8847,-0.7049027681350708,-0.053483523428440094,0.054891787469387054,72432717
12-May-2020 06:24:19.290,0.7051475048065186,48169,72432694,8847,-0.7049030065536499,-0.053508929908275604,0.054917529225349426,72432718
12-May-2020 06:24:20.290,0.7051433324813843,48169,72432694,8847,-0.7049034833908081,-0.05353427678346634,0.054940059781074524,72432719
12-May-2020 06:24:21.290,0.7051435708999634,48169,72432694,8847,-0.7048990726470947,-0.05356170982122421,0.05496803671121597,72432720
12-May-2020 06:24:22.290,0.7051444053649902,48169,72432694,8847,-0.7048941850662231,-0.05358637124300003,0.054994456470012665,72432721
12-May-2020 06:24:23.290,0.7051382064819336,48169,72432694,8847,-0.7048965692520142,-0.05361387878656387,0.055017054080963135,72432722
12-May-2020 06:24:24.290,0.7051355838775635,48169,72432694,8847,-0.7048954963684082,-0.05363859236240387,0.05504104495048523,72432723
12-May-2020 06:24:25.290,0.7051360607147217,48169,72432694,8847,-0.7048904895782471,-0.05366526544094086,0.05507243424654007,72432724
12-May-2020 06:24:26.290,0.7051362991333008,48169,72432726,8827,-0.7048865556716919,-0.053689293563365936,0.05509508401155472,72432725
12-May-2020 06:24:27.290,0.7051292657852173,48169,72432726,8827,-0.7048896551132202,-0.05371701717376709,0.055117905139923096,72432726
12-May-2020 06:24:28.290,0.7051283121109009,48169,72432726,8827,-0.7048866748809814,-0.053741782903671265,0.05514796823263168,72432727
12-May-2020 06:24:29.290,0.7051297426223755,48169,72432726,8827,-0.7048813104629517,-0.05376303195953369,0.05517665296792984,72432728
12-May-2020 06:24:30.290,0.7051259279251099,48169,72432726,8827,-0.7048814296722412,-0.05379001796245575,0.0551966056227684,72432729
12-May-2020 06:24:31.290,0.7051208019256592,48169,72432726,8827,-0.7048822641372681,-0.05381873995065689,0.055225081741809845,72432730
12-May-2020 06:24:32.290,0.7051199674606323,48201,72432726,8827,-0.7048786878585815,-0.053843118250370026,0.05525529384613037,72432731
12-May-2020 06:24:33.290,0.7051200866699219,48201,72432726,8827,-0.7048742771148682,-0.05387367308139801,0.05527882277965546,72432732
12-May-2020 06:24:34.290,0.7051165103912354,48201,72432726,8827,-0.7048742771148682,-0.05390264093875885,0.05530046671628952,72432733
12-May-2020 06:24:35.290,0.7051137685775757,48201,72432726,8827,-0.7048729658126831,-0.05392136424779892,0.05533064156770706,72432734
12-May-2020 06:24:36.290,0.7051132917404175,48201,72432726,8827,-0.7048698663711548,-0.053944624960422516,0.055351510643959045,72432735
12-May-2020 06:24:37.290,0.7051130533218384,48201,72432726,8827,-0.7048660516738892,-0.053972989320755005,0.05537702143192291,72432736
12-May-2020 06:24:38.290,0.705111026763916,48201,72432726,8827,-0.7048648595809937,-0.05399422347545624,0.0554012730717659,72432737
12-May-2020 06:24:39.290,0.705106258392334,48201,72432726,8827,-0.7048650979995728,-0.054019369184970856,0.05543077737092972,72432738
12-May-2020 06:24:40.290,0.7051056623458862,48201,72432726,8827,-0.7048622369766235,-0.05404751002788544,0.05544929951429367,72432739
12-May-2020 06:24:41.290,0.7051057815551758,48201,72432726,8827,-0.704857349395752,-0.05407588183879852,0.055480509996414185,72432740
12-May-2020 06:24:42.290,0.705101490020752,48201,72432726,8827,-0.704857587814331,-0.05410083383321762,0.05550951510667801,72432741
12-May-2020 06:24:43.290,0.7050951719284058,48201,72432726,8827,-0.704859733581543,-0.05412761867046356,0.05553349852561951,72432742
12-May-2020 06:24:44.290,0.7050960063934326,48201,72432726,8827,-0.7048546075820923,-0.054158322513103485,0.05556092411279678,72432743
12-May-2020 06:24:45.290,0.7050970792770386,48201,72432726,8827,-0.704849362373352,-0.05418144911527634,0.05559011548757553,72432744
12-May-2020 06:24:46.290,0.7050929069519043,48201,72432726,8827,-0.7048498392105103,-0.05420664697885513,0.05561356991529465,72432745
12-May-2020 06:24:47.290,0.7050889730453491,48201,72432726,8827,-0.7048503160476685,-0.05423053354024887,0.055633947253227234,72432746
12-May-2020 06:24:48.290,0.705091118812561,48201,72432726,8827,-0.7048442363739014,-0.05425301939249039,0.05566222965717316,72432747
12-May-2020 06:24:49.290,0.7050912380218506,48201,72432726,8827,-0.7048403024673462,-0.05427753925323486,0.05568781495094299,72432748
12-May-2020 06:24:50.290,0.705085277557373,48201,72432726,8827,-0.7048425674438477,-0.054304249584674835,0.05570908635854721,72432749
12-May-2020 06:24:51.290,0.7050818204879761,48201,72432726,8827,-0.704841136932373,-0.054333969950675964,0.05573711544275284,72432750
12-May-2020 06:24:52.290,0.7050822973251343,48201,72432726,8827,-0.7048369646072388,-0.05435437709093094,0.05576431006193161,72432751
12-May-2020 06:24:53.290,0.7050794363021851,48201,72432726,8827,-0.7048358917236328,-0.054383471608161926,0.0557878240942955,72432752
12-May-2020 06:24:54.290,0.7050755023956299,48201,72432726,8827,-0.7048356533050537,-0.0544113889336586,0.0558147206902504,72432753
12-May-2020 06:24:55.290,0.7050737142562866,48201,72432726,8827,-0.7048333883285522,-0.05443311482667923,0.055841460824012756,72432754
12-May-2020 06:24:56.290,0.7050756216049194,48201,72432726,8827,-0.7048273086547852,-0.0544605627655983,0.05586903542280197,72432755
12-May-2020 06:24:57.290,0.705072283744812,48201,72432726,8827,-0.7048264741897583,-0.054489538073539734,0.055893294513225555,72432756
12-May-2020 06:24:58.290,0.7050673961639404,48201,72432758,8847,-0.7048274278640747,-0.05451352149248123,0.05591939389705658,72432757
12-May-2020 06:24:59.290,0.7050672769546509,48201,72432758,8847,-0.7048238515853882,-0.05453655868768692,0.055946022272109985,72432758
12-May-2020 06:25:00.290,0.70506751537323,48201,72432758,8847,-0.7048193216323853,-0.05456482619047165,0.055971384048461914,72432759
12-May-2020 06:25:01.290,0.705062747001648,48201,72432758,8847,-0.7048196792602539,-0.054593078792095184,0.05599573999643326,72432760
12-May-2020 06:25:02.290,0.705060601234436,48201,72432758,8847,-0.7048184871673584,-0.05461195856332779,0.05602110177278519,72432761
12-May-2020 06:25:03.290,0.705059289932251,48201,72432758,8847,-0.7048155069351196,-0.05464095622301102,0.05604572594165802,72432762
12-May-2020 06:25:04.290,0.7050585746765137,48233,72432758,8847,-0.7048121690750122,-0.05466989427804947,0.05607016384601593,72432763
12-May-2020 06:25:05.290,0.7050557136535645,48233,72432758,8847,-0.7048110961914062,-0.05469292402267456,0.05609796196222305,72432764
12-May-2020 06:25:06.290,0.7050526142120361,48233,72432758,8847,-0.7048100233078003,-0.05471724271774292,0.05612540245056152,72432765
12-May-2020 06:25:07.290,0.7050513029098511,48233,72432758,8847,-0.7048075199127197,-0.054744429886341095,0.05614841729402542,72432766
12-May-2020 06:25:08.290,0.7050520181655884,48233,72432758,8847,-0.7048025131225586,-0.054771117866039276,0.056176312267780304,72432767
12-May-2020 06:25:09.290,0.7050478458404541,48233,72432758,8847,-0.7048025131225586,-0.05479644238948822,0.05620438605546951,72432768
12-May-2020 06:25:10.290,0.7050431966781616,48233,72432758,8847,-0.7048029899597168,-0.054824285209178925,0.056228190660476685,72432769
12-May-2020 06:25:11.290,0.7050442695617676,48233,72432758,8847,-0.7047978639602661,-0.054851286113262177,0.05625428259372711,72432770
12-May-2020 06:25:12.290,0.7050440311431885,48233,72432758,8847,-0.7047940492630005,-0.05487313121557236,0.0562790110707283,72432771
12-May-2020 06:25:13.290,0.7050372362136841,48233,72432758,8847,-0.7047969102859497,-0.05489996820688248,0.05630423128604889,72432772
12-May-2020 06:25:14.290,0.7050344944000244,48233,72432758,8847,-0.7047953605651855,-0.05492734909057617,0.05632989853620529,72432773
12-May-2020 06:25:15.290,0.7050349712371826,48233,72432758,8847,-0.7047911882400513,-0.05494845658540726,0.0563570111989975,72432774
12-May-2020 06:25:16.290,0.7050348520278931,48233,72432758,8847,-0.7047871351242065,-0.054971493780612946,0.05638563632965088,72432775
12-May-2020 06:25:17.290,0.7050305604934692,48233,72432758,8847,-0.7047872543334961,-0.05500269681215286,0.05640868842601776,72432776
12-May-2020 06:25:18.290,0.7050260305404663,48233,72432758,8847,-0.7047885656356812,-0.05502358824014664,0.05643177777528763,72432777
12-May-2020 06:25:19.290,0.7050294876098633,48233,72432758,8847,-0.7047808170318604,-0.05504942685365677,0.05646030604839325,72432778
12-May-2020 06:25:20.290,0.7050282955169678,48233,72432758,8847,-0.7047773599624634,-0.055079273879528046,0.05648438632488251,72432779
12-May-2020 06:25:21.290,0.7050217390060425,48233,72432758,8847,-0.7047795057296753,-0.05510856956243515,0.056509830057621,72432780
12-May-2020 06:25:22.290,0.7050204277038574,48233,72432758,8847,-0.7047767639160156,-0.05513370782136917,0.056537143886089325,72432781
12-May-2020 06:25:23.291,0.7050207853317261,48233,72432758,8847,-0.7047723531723022,-0.05515790730714798,0.0565638467669487,72432782
12-May-2020 06:25:24.291,0.7050167322158813,48233,72432758,8847,-0.7047724723815918,-0.05518516153097153,0.05658572167158127,72432783
12-May-2020 06:25:25.291,0.7050129175186157,48233,72432758,8847,-0.7047723531723022,-0.05520792305469513,0.056611619889736176,72432784
12-May-2020 06:25:26.291,0.7050125598907471,48233,72432758,8847,-0.7047688961029053,-0.0552297979593277,0.05663926154375076,72432785
12-May-2020 06:25:27.291,0.705012321472168,48233,72432758,8847,-0.7047649621963501,-0.0552569255232811,0.05666287988424301,72432786
12-May-2020 06:25:28.291,0.7050093412399292,48233,72432758,8847,-0.7047641277313232,-0.055282242596149445,0.056686438620090485,72432787
12-May-2020 06:25:29.291,0.7050055265426636,48233,72432758,8847,-0.7047637701034546,-0.05530771613121033,0.05671539902687073,72432788
12-May-2020 06:25:30.291,0.7050050497055054,48233,72432790,8834,-0.7047600746154785,-0.05533401668071747,0.05674115568399429,72432789
12-May-2020 06:25:31.291,0.7050049304962158,48233,72432790,8834,-0.7047561407089233,-0.05536080151796341,0.0567655935883522,72432790
12-May-2020 06:25:32.291,0.7050008773803711,48233,72432790,8834,-0.7047559022903442,-0.05538804084062576,0.05679308623075485,72432791
12-May-2020 06:25:33.291,0.7049970626831055,48233,72432790,8834,-0.7047555446624756,-0.05541079491376877,0.056818850338459015,72432792
12-May-2020 06:25:34.291,0.7049980163574219,48233,72432790,8834,-0.7047505378723145,-0.0554395467042923,0.05684410780668259,72432793
12-May-2020 06:25:35.291,0.7049957513809204,48233,72432790,8834,-0.7047487497329712,-0.05546509474515915,0.0568685457110405,72432794
12-May-2020 06:25:36.291,0.7049927711486816,48265,72432790,8834,-0.7047477960586548,-0.05548964440822601,0.0568966418504715,72432795
12-May-2020 06:25:37.291,0.7049880027770996,48265,72432790,8834,-0.7047481536865234,-0.05551748722791672,0.056920647621154785,72432796
12-May-2020 06:25:38.291,0.7049899101257324,48265,72432790,8834,-0.7047421932220459,-0.05554412305355072,0.05694754421710968,72432797
12-May-2020 06:25:39.291,0.7049899101257324,48265,72432790,8834,-0.7047386169433594,-0.05556471645832062,0.056972309947013855,72432798
12-May-2020 06:25:40.291,0.7049834728240967,48265,72432790,8834,-0.7047406435012817,-0.05559118092060089,0.05699761211872101,72432799
12-May-2020 06:25:41.291,0.7049819231033325,48265,72432790,8834,-0.7047383785247803,-0.055617742240428925,0.057021722197532654,72432800
12-May-2020 06:25:42.291,0.704983115196228,48265,72432790,8834,-0.70473313331604,-0.0556425005197525,0.057046473026275635,72432801
12-May-2020 06:25:43.291,0.7049819231033325,48265,72432790,8834,-0.7047300338745117,-0.05567026883363724,0.05707406997680664,72432802
12-May-2020 06:25:44.291,0.7049746513366699,48265,72432790,8834,-0.7047332525253296,-0.05569767951965332,0.057096414268016815,72432803
12-May-2020 06:25:45.291,0.7049731016159058,48265,72432790,8834,-0.7047308683395386,-0.05572030693292618,0.05712205916643143,72432804
12-May-2020 06:25:46.291,0.7049760818481445,48265,72432790,8834,-0.7047233581542969,-0.05574604868888855,0.05715399980545044,72432805
12-May-2020 06:25:47.291,0.704972505569458,48265,72432790,8834,-0.7047228813171387,-0.05577348917722702,0.05717775970697403,72432806
12-May-2020 06:25:48.291,0.7049670219421387,48265,72432790,8834,-0.7047240734100342,-0.05579926818609238,0.05720362812280655,72432807
12-May-2020 06:25:49.291,0.7049676179885864,48265,72432790,8834,-0.7047191858291626,-0.05582408607006073,0.05723413825035095,72432808
12-May-2020 06:25:50.291,0.7049657106399536,48265,72432790,8834,-0.7047165632247925,-0.055854424834251404,0.05726078152656555,72432809
12-May-2020 06:25:51.291,0.7049614191055298,48265,72432790,8834,-0.7047170400619507,-0.05588080734014511,0.05728359520435333,72432810
12-May-2020 06:25:52.291,0.7049559354782104,48265,72432790,8834,-0.704718828201294,-0.05590102821588516,0.057307168841362,72432811
12-May-2020 06:25:53.291,0.7049560546875,48265,72432790,8834,-0.7047146558761597,-0.055926576256752014,0.05733320116996765,72432812
12-May-2020 06:25:54.291,0.7049576044082642,48265,72432790,8834,-0.7047088146209717,-0.05595077574253082,0.05735732614994049,72432813
12-May-2020 06:25:55.291,0.7049539089202881,48265,72432790,8834,-0.7047091722488403,-0.055973395705223083,0.057378917932510376,72432814
12-May-2020 06:25:56.291,0.704950213432312,48265,72432790,8834,-0.7047085762023926,-0.0559992790222168,0.05740673094987869,72432815
12-May-2020 06:25:57.291,0.7049509286880493,48265,72432790,8834,-0.7047038078308105,-0.056026391685009,0.057431258261203766,72432816
12-May-2020 06:25:58.291,0.7049515247344971,48265,72432790,8834,-0.7046986818313599,-0.056056536734104156,0.05745808780193329,72432817
12-May-2020 06:25:59.291,0.7049458026885986,48265,72432790,8834,-0.7046999931335449,-0.056081049144268036,0.057485587894916534,72432818
12-May-2020 06:26:00.291,0.7049399614334106,48265,72432790,8834,-0.7047015428543091,-0.056106843054294586,0.057512298226356506,72432819
12-May-2020 06:26:01.291,0.7049411535263062,48265,72432790,8834,-0.7046960592269897,-0.05613572895526886,0.057537272572517395,72432820
12-May-2020 06:26:02.291,0.7049413919448853,48265,72432822,8847,-0.7046914100646973,-0.056159839034080505,0.057566724717617035,72432821
12-May-2020 06:26:03.291,0.7049360275268555,48265,72432822,8847,-0.7046935558319092,-0.056181080639362335,0.05758952349424362,72432822
12-May-2020 06:26:04.291,0.7049322128295898,48265,72432822,8847,-0.7046928405761719,-0.056207574903964996,0.0576152428984642,72432823
12-May-2020 06:26:05.291,0.704932689666748,48265,72432822,8847,-0.7046880722045898,-0.05623369663953781,0.05764222890138626,72432824
12-May-2020 06:26:06.291,0.7049322128295898,48265,72432822,8847,-0.7046844959259033,-0.056259043514728546,0.057668834924697876,72432825
12-May-2020 06:26:07.291,0.7049274444580078,48265,72432822,8847,-0.7046853303909302,-0.05628387629985809,0.05769173800945282,72432826
12-May-2020 06:26:08.291,0.7049249410629272,48297,72432822,8847,-0.7046836614608765,-0.05631205439567566,0.05771639943122864,72432827
12-May-2020 06:26:09.291,0.7049260139465332,48297,72432822,8847,-0.7046782970428467,-0.05633869022130966,0.05774354189634323,72432828
12-May-2020 06:26:10.291,0.7049236297607422,48297,72432822,8847,-0.7046765089035034,-0.05636312812566757,0.05777110159397125,72432829
12-May-2020 06:26:11.291,0.7049168348312378,48297,72432822,8847,-0.704679012298584,-0.056389518082141876,0.05779453366994858,72432830
12-May-2020 06:26:12.291,0.7049165964126587,48297,72432822,8847,-0.7046756744384766,-0.056411758065223694,0.057819657027721405,72432831
12-May-2020 06:26:13.291,0.7049170732498169,48297,72432822,8847,-0.7046704292297363,-0.05644163489341736,0.05784885585308075,72432832
12-May-2020 06:26:14.291,0.7049142122268677,48297,72432822,8847,-0.7046695947647095,-0.056464359164237976,0.05787204951047897,72432833
12-May-2020 06:26:15.291,0.7049084901809692,48297,72432822,8847,-0.7046709060668945,-0.05649139732122421,0.05789615958929062,72432834
12-May-2020 06:26:16.291,0.7049082517623901,48297,72432822,8847,-0.7046670913696289,-0.0565163716673851,0.05792326480150223,72432835
12-May-2020 06:26:17.291,0.7049089670181274,48297,72432822,8847,-0.7046620845794678,-0.05654133856296539,0.057947732508182526,72432836
12-May-2020 06:26:18.291,0.70490562915802,48297,72432822,8847,-0.7046610116958618,-0.05657193809747696,0.05797353386878967,72432837
12-May-2020 06:26:19.291,0.7049003839492798,48297,72432822,8847,-0.7046624422073364,-0.056593574583530426,0.057999394834041595,72432838
12-May-2020 06:26:20.291,0.7049005031585693,48297,72432822,8847,-0.704658031463623,-0.05662086606025696,0.058026209473609924,72432839
12-May-2020 06:26:21.291,0.7049001455307007,48297,72432822,8847,-0.7046544551849365,-0.056644074618816376,0.05805041640996933,72432840
12-May-2020 06:26:22.291,0.7048954963684082,48297,72432822,8847,-0.7046552896499634,-0.05666472017765045,0.05807558447122574,72432841
12-May-2020 06:26:23.291,0.7048920392990112,48297,72432822,8847,-0.7046544551849365,-0.05668964236974716,0.05810225009918213,72432842
12-May-2020 06:26:24.291,0.704892635345459,48297,72432822,8847,-0.7046494483947754,-0.056718625128269196,0.05812990665435791,72432843
12-May-2020 06:26:25.291,0.7048918008804321,48297,72432822,8847,-0.7046456336975098,-0.05674595385789871,0.05815547704696655,72432844
12-May-2020 06:26:26.291,0.7048870325088501,48297,72432822,8847,-0.7046462297439575,-0.05677327513694763,0.058181628584861755,72432845
12-May-2020 06:26:27.291,0.7048842906951904,48297,72432822,8847,-0.7046449184417725,-0.05679810047149658,0.05820440500974655,72432846
12-May-2020 06:26:28.291,0.704885721206665,48297,72432822,8847,-0.7046386003494263,-0.056829243898391724,0.058231815695762634,72432847
12-May-2020 06:26:29.291,0.704882025718689,48297,72432822,8847,-0.7046381235122681,-0.056855715811252594,0.058257825672626495,72432848
12-May-2020 06:26:30.291,0.7048776149749756,48297,72432822,8847,-0.7046383619308472,-0.05687849968671799,0.05828482657670975,72432849
12-May-2020 06:26:31.291,0.704875111579895,48297,72432822,8847,-0.7046369314193726,-0.05690325051546097,0.05830927938222885,72432850
12-May-2020 06:26:32.291,0.7048768997192383,48297,72432822,8847,-0.7046313285827637,-0.05692818760871887,0.058334484696388245,72432851
12-May-2020 06:26:33.291,0.70487380027771,48297,72432822,8847,-0.7046304941177368,-0.056951671838760376,0.058360129594802856,72432852
12-May-2020 06:26:34.291,0.704870343208313,48297,72432854,8827,-0.7046302556991577,-0.056974492967128754,0.058384791016578674,72432853
12-May-2020 06:26:35.291,0.7048670053482056,48297,72432854,8827,-0.7046293020248413,-0.056997716426849365,0.05840941518545151,72432854
12-May-2020 06:26:36.291,0.7048672437667847,48297,72432854,8827,-0.7046245336532593,-0.05702497810125351,0.058435358107089996,72432855
12-May-2020 06:26:37.291,0.704864501953125,48297,72432854,8827,-0.704622745513916,-0.057053446769714355,0.05846372991800308,72432856
12-May-2020 06:26:38.291,0.7048594951629639,48297,72432854,8827,-0.7046233415603638,-0.0570816695690155,0.0584903210401535,72432857
12-May-2020 06:26:39.291,0.7048587799072266,48297,72432854,8827,-0.7046195268630981,-0.05710998922586441,0.05851585417985916,72432858
12-May-2020 06:26:40.291,0.7048616409301758,48329,72432854,8827,-0.7046124935150146,-0.057135917246341705,0.05854249745607376,72432859
12-May-2020 06:26:41.291,0.7048565149307251,48329,72432854,8827,-0.7046133279800415,-0.0571613535284996,0.05856996774673462,72432860
12-May-2020 06:26:42.291,0.7048510313034058,48329,72432854,8827,-0.7046147584915161,-0.05718672275543213,0.0585932731628418,72432861
12-May-2020 06:26:43.291,0.7048518657684326,48329,72432854,8827,-0.7046096324920654,-0.05721212923526764,0.05861920863389969,72432862
12-May-2020 06:26:44.291,0.7048527002334595,48329,72432854,8827,-0.7046048641204834,-0.05723809450864792,0.05864294618368149,72432863
12-May-2020 06:26:45.291,0.7048474550247192,48329,72432854,8827,-0.7046060562133789,-0.05726068466901779,0.05866759270429611,72432864
12-May-2020 06:26:46.291,0.7048441171646118,48329,72432854,8827,-0.7046054601669312,-0.0572851300239563,0.05869153141975403,72432865
12-May-2020 06:26:47.291,0.704843282699585,48329,72432854,8827,-0.7046018838882446,-0.05731233209371567,0.058718904852867126,72432866
12-May-2020 06:26:48.291,0.7048451900482178,48329,72432854,8827,-0.7045959234237671,-0.057338401675224304,0.058745741844177246,72432867
12-May-2020 06:26:49.291,0.7048381567001343,48329,72432854,8827,-0.7045984268188477,-0.05736512690782547,0.05877107381820679,72432868
12-May-2020 06:26:50.291,0.7048360109329224,48329,72432854,8827,-0.7045966386795044,-0.057387977838516235,0.05879664421081543,72432869
12-May-2020 06:26:51.291,0.7048356533050537,48329,72432854,8827,-0.7045923471450806,-0.05741477012634277,0.05882340669631958,72432870
12-May-2020 06:26:52.291,0.7048344612121582,48329,72432854,8827,-0.7045891284942627,-0.057443372905254364,0.05884826183319092,72432871
12-May-2020 06:26:53.291,0.7048302888870239,48329,72432854,8827,-0.7045893669128418,-0.05746635049581528,0.058874234557151794,72432872
12-May-2020 06:26:54.291,0.7048261165618896,48329,72432854,8827,-0.7045893669128418,-0.05749081075191498,0.058899104595184326,72432873
12-May-2020 06:26:55.291,0.7048271894454956,48329,72432854,8827,-0.7045844793319702,-0.05751509964466095,0.058922044932842255,72432874
12-May-2020 06:26:56.291,0.704824686050415,48329,72432854,8827,-0.7045819759368896,-0.057546138763427734,0.058951810002326965,72432875
12-May-2020 06:26:57.291,0.7048197984695435,48329,72432854,8827,-0.704582929611206,-0.05756791681051254,0.05897627770900726,72432876
12-May-2020 06:26:58.291,0.7048178911209106,48329,72432854,8827,-0.7045803070068359,-0.05759549140930176,0.05900318920612335,72432877
12-May-2020 06:26:59.291,0.7048194408416748,48329,72432854,8827,-0.7045743465423584,-0.05762375146150589,0.059029266238212585,72432878
12-May-2020 06:27:00.291,0.7048183679580688,48329,72432854,8827,-0.7045716047286987,-0.057647302746772766,0.05905459076166153,72432879
12-May-2020 06:27:01.291,0.7048139572143555,48329,72432854,8827,-0.7045717239379883,-0.05767060071229935,0.059077613055706024,72432880
12-May-2020 06:27:02.291,0.7048130035400391,48329,72432854,8827,-0.7045682668685913,-0.057699210941791534,0.059104084968566895,72432881
12-May-2020 06:27:03.291,0.7048133611679077,48329,72432854,8827,-0.704564094543457,-0.05772041529417038,0.059128500521183014,72432882
12-May-2020 06:27:04.291,0.7048089504241943,48329,72432854,8827,-0.7045637369155884,-0.05774828791618347,0.05915550887584686,72432883
12-May-2020 06:27:05.291,0.7048059701919556,48329,72432854,8827,-0.7045625448226929,-0.057774968445301056,0.059181585907936096,72432884
12-May-2020 06:27:06.291,0.7048026323318481,48329,72432886,8827,-0.704561710357666,-0.057799331843853,0.05920927971601486,72432885
12-May-2020 06:27:07.291,0.7048022747039795,48329,72432886,8827,-0.7045577764511108,-0.057826705276966095,0.05923539400100708,72432886
12-May-2020 06:27:08.291,0.7047967910766602,48329,72432886,8827,-0.7045587301254272,-0.057852230966091156,0.05926252901554108,72432887
12-May-2020 06:27:09.291,0.7047939300537109,48329,72432886,8827,-0.7045574188232422,-0.05787787586450577,0.05928630381822586,72432888
12-May-2020 06:27:10.291,0.7047953605651855,48329,72432886,8827,-0.7045520544052124,-0.05790214240550995,0.059310995042324066,72432889
12-May-2020 06:27:11.291,0.7047950029373169,48329,72432886,8827,-0.7045480012893677,-0.057928211987018585,0.05933932214975357,72432890
12-May-2020 06:27:12.291,0.7047922611236572,48361,72432886,8827,-0.7045468091964722,-0.05795136094093323,0.05936390161514282,72432891
12-May-2020 06:27:13.291,0.7047897577285767,48361,72432886,8827,-0.7045451402664185,-0.05797600746154785,0.059386350214481354,72432892
12-May-2020 06:27:14.291,0.7047901153564453,48361,72432886,8827,-0.7045408487319946,-0.05799952149391174,0.05941097438335419,72432893
12-May-2020 06:27:15.291,0.704788327217102,48361,72432886,8827,-0.704538106918335,-0.058028414845466614,0.05943690985441208,72432894
12-May-2020 06:27:16.291,0.7047842741012573,48361,72432886,8827,-0.7045373916625977,-0.058055855333805084,0.05946417897939682,72432895
12-May-2020 06:27:17.291,0.7047791481018066,48361,72432886,8827,-0.7045383453369141,-0.05808035284280777,0.05949142575263977,72432896
12-May-2020 06:27:18.291,0.7047784328460693,48361,72432886,8827,-0.7045347690582275,-0.058107540011405945,0.05951593071222305,72432897
12-May-2020 06:27:19.291,0.7047772407531738,48361,72432886,8827,-0.7045314311981201,-0.058133020997047424,0.05954251438379288,72432898
12-May-2020 06:27:20.291,0.7047723531723022,48361,72432886,8827,-0.7045316696166992,-0.05816177278757095,0.0595707893371582,72432899
12-May-2020 06:27:21.291,0.7047711610794067,48361,72432886,8827,-0.7045284509658813,-0.058187805116176605,0.05959466099739075,72432900
12-May-2020 06:27:22.291,0.7047709226608276,48361,72432886,8827,-0.7045247554779053,-0.05821062624454498,0.059620313346385956,72432901
12-May-2020 06:27:23.291,0.7047693729400635,48361,72432886,8827,-0.7045220136642456,-0.058238230645656586,0.059646233916282654,72432902
12-May-2020 06:27:24.291,0.7047642469406128,48361,72432886,8827,-0.7045233249664307,-0.05826058238744736,0.05966702103614807,72432903
12-May-2020 06:27:25.291,0.7047634124755859,48361,72432886,8827,-0.7045202255249023,-0.05828152596950531,0.05969254672527313,72432904
12-May-2020 06:27:26.291,0.704764723777771,48361,72432886,8827,-0.704514741897583,-0.05830884724855423,0.059718057513237,72432905
12-May-2020 06:27:27.291,0.7047601938247681,48361,72432886,8827,-0.7045142650604248,-0.05833747982978821,0.05974786728620529,72432906
12-May-2020 06:27:28.291,0.7047555446624756,48361,72432886,8827,-0.7045146226882935,-0.05836130678653717,0.05977576971054077,72432907
12-May-2020 06:27:29.291,0.7047562599182129,48361,72432886,8827,-0.7045090198516846,-0.058390937745571136,0.05980467051267624,72432908
12-May-2020 06:27:30.291,0.7047538757324219,48361,72432886,8827,-0.7045068740844727,-0.05841892957687378,0.05982895940542221,72432909
12-May-2020 06:27:31.291,0.7047504186630249,48361,72432886,8827,-0.7045055627822876,-0.05844820290803909,0.05985480546951294,72432910
12-May-2020 06:27:32.291,0.7047474384307861,48361,72432886,8827,-0.7045050859451294,-0.058467797935009,0.05988018214702606,72432911
12-May-2020 06:27:33.291,0.7047457695007324,48361,72432886,8827,-0.7045025825500488,-0.05849407613277435,0.05990399420261383,72432912
12-May-2020 06:27:34.291,0.7047464847564697,48361,72432886,8827,-0.7044978141784668,-0.058520540595054626,0.05992599576711655,72432913
12-May-2020 06:27:35.291,0.7047418355941772,48361,72432886,8827,-0.7044984102249146,-0.05854176729917526,0.05995367467403412,72432914
12-May-2020 06:27:36.291,0.7047393321990967,48361,72432886,8827,-0.7044965028762817,-0.05856823921203613,0.05998120456933975,72432915
12-May-2020 06:27:37.291,0.7047373056411743,48361,72432886,8827,-0.7044939994812012,-0.05859822779893875,0.06000492721796036,72432916
12-May-2020 06:27:38.291,0.7047363519668579,48361,72432918,8834,-0.7044901847839355,-0.058626241981983185,0.06003211438655853,72432917
12-May-2020 06:27:39.291,0.7047343254089355,48361,72432918,8834,-0.7044874429702759,-0.05864996463060379,0.060061946511268616,72432918
12-May-2020 06:27:40.291,0.7047308683395386,48361,72432918,8834,-0.7044867277145386,-0.058678753674030304,0.06008472293615341,72432919
12-May-2020 06:27:41.291,0.7047308683395386,48361,72432918,8834,-0.7044826745986938,-0.0587020143866539,0.06010821461677551,72432920
12-May-2020 06:27:42.291,0.7047313451766968,48361,72432918,8834,-0.7044776678085327,-0.05872761458158493,0.06013670563697815,72432921
12-May-2020 06:27:43.291,0.7047241926193237,48361,72432918,8834,-0.7044808864593506,-0.05875115096569061,0.06016058474779129,72432922
12-May-2020 06:27:44.291,0.7047213315963745,48393,72432918,8834,-0.7044799327850342,-0.0587763711810112,0.060180939733982086,72432923
12-May-2020 06:27:45.291,0.7047227621078491,48393,72432918,8834,-0.7044738531112671,-0.058801136910915375,0.060209840536117554,72432924
12-May-2020 06:27:46.291,0.704720139503479,48393,72432918,8834,-0.7044721841812134,-0.05882519483566284,0.06023590266704559,72432925
12-May-2020 06:27:47.291,0.7047138214111328,48393,72432918,8834,-0.7044743299484253,-0.05885405093431473,0.06025979667901993,72432926
12-May-2020 06:27:48.291,0.704714298248291,48393,72432918,8834,-0.704468846321106,-0.058882467448711395,0.060286954045295715,72432927
12-May-2020 06:27:49.291,0.704717755317688,48393,72432918,8834,-0.704460620880127,-0.05891115218400955,0.060315877199172974,72432928
12-May-2020 06:27:50.291,0.7047127485275269,48393,72432918,8834,-0.7044616937637329,-0.058937378227710724,0.060338109731674194,72432929
12-May-2020 06:27:51.291,0.7047067880630493,48393,72432918,8834,-0.7044632434844971,-0.058961763978004456,0.06036734580993652,72432930
12-May-2020 06:27:52.291,0.7047061920166016,48393,72432918,8834,-0.704459547996521,-0.05898359417915344,0.06039470434188843,72432931
12-May-2020 06:27:53.291,0.7047048807144165,48393,72432918,8834,-0.7044572830200195,-0.059006012976169586,0.06041668355464935,72432932
12-May-2020 06:27:54.291,0.7047010660171509,48393,72432918,8834,-0.704456090927124,-0.05903473496437073,0.06044137477874756,72432933
12-May-2020 06:27:55.291,0.7046979665756226,48393,72432918,8834,-0.7044550180435181,-0.059055350720882416,0.06047038733959198,72432934
12-May-2020 06:27:56.291,0.7046964168548584,48393,72432918,8834,-0.7044528722763062,-0.05907983332872391,0.06049143522977829,72432935
12-May-2020 06:27:57.291,0.704696774482727,48393,72432918,8834,-0.7044475078582764,-0.05911356955766678,0.06051670014858246,72432936
12-May-2020 06:27:58.291,0.7046945095062256,48393,72432918,8834,-0.7044450044631958,-0.05913867801427841,0.06054510921239853,72432937
12-May-2020 06:27:59.291,0.704692006111145,48393,72432918,8834,-0.7044435739517212,-0.059160761535167694,0.06057267636060715,72432938
12-May-2020 06:28:00.291,0.7046905755996704,48393,72432918,8834,-0.7044404745101929,-0.0591907799243927,0.0605962797999382,72432939
12-May-2020 06:28:01.291,0.7046889066696167,48393,72432918,8834,-0.7044374942779541,-0.05921967327594757,0.06062158942222595,72432940
12-May-2020 06:28:02.291,0.7046838998794556,48393,72432918,8834,-0.7044386863708496,-0.05923784524202347,0.06064830720424652,72432941
12-May-2020 06:28:03.291,0.7046797275543213,48393,72432918,8834,-0.7044385671615601,-0.05926316976547241,0.060670070350170135,72432942
12-May-2020 06:28:04.291,0.7046794891357422,48393,72432918,8834,-0.7044343948364258,-0.05929199606180191,0.06069449335336685,72432943
12-May-2020 06:28:05.291,0.7046797275543213,48393,72432918,8834,-0.7044298648834229,-0.05931210517883301,0.060723066329956055,72432944
12-May-2020 06:28:06.291,0.7046747207641602,48393,72432918,8834,-0.7044302225112915,-0.05934009701013565,0.06075292080640793,72432945
12-May-2020 06:28:07.291,0.7046709060668945,48393,72432918,8834,-0.7044292688369751,-0.059370242059230804,0.060776010155677795,72432946
12-May-2020 06:28:08.291,0.7046723365783691,48393,72432918,8834,-0.7044235467910767,-0.05939684063196182,0.06080117076635361,72432947
12-May-2020 06:28:09.291,0.7046701908111572,48393,72432918,8834,-0.7044215202331543,-0.059420712292194366,0.060828521847724915,72432948
12-May-2020 06:28:10.291,0.7046644687652588,48393,72432950,8834,-0.7044225931167603,-0.05944826453924179,0.0608522966504097,72432949
12-May-2020 06:28:11.291,0.7046631574630737,48393,72432950,8834,-0.7044203281402588,-0.05946829169988632,0.060874469578266144,72432950
12-May-2020 06:28:12.291,0.7046642303466797,48393,72432950,8834,-0.704414963722229,-0.059495389461517334,0.06090012937784195,72432951
12-May-2020 06:28:13.291,0.7046602964401245,48393,72432950,8834,-0.7044148445129395,-0.059518761932849884,0.060925424098968506,72432952
12-May-2020 06:28:14.291,0.7046552896499634,48393,72432950,8834,-0.7044147253036499,-0.0595468208193779,0.06095325946807861,72432953
12-May-2020 06:28:15.291,0.7046548128128052,48393,72432950,8834,-0.7044107913970947,-0.05957131087779999,0.060980550944805145,72432954
12-May-2020 06:28:16.291,0.704654335975647,48425,72432950,8834,-0.7044064998626709,-0.059601202607154846,0.06100785732269287,72432955
12-May-2020 06:28:17.291,0.7046513557434082,48425,72432950,8834,-0.7044049501419067,-0.0596277192234993,0.06103342026472092,72432956
12-May-2020 06:28:18.291,0.7046476602554321,48425,72432950,8834,-0.7044047117233276,-0.05965164303779602,0.06105773150920868,72432957
12-May-2020 06:28:19.291,0.7046467065811157,48425,72432950,8834,-0.7044012546539307,-0.05967799574136734,0.06108194589614868,72432958
12-May-2020 06:28:20.291,0.7046463489532471,48425,72432950,8834,-0.7043967247009277,-0.05970713496208191,0.061108775436878204,72432959
12-May-2020 06:28:21.291,0.7046422958374023,48425,72432950,8834,-0.7043968439102173,-0.059731245040893555,0.06113281100988388,72432960
12-May-2020 06:28:22.291,0.7046377658843994,48425,72432950,8834,-0.7043969631195068,-0.0597529262304306,0.06116078794002533,72432961
12-May-2020 06:28:23.291,0.704637885093689,48425,72432950,8834,-0.704392671585083,-0.059777528047561646,0.0611850768327713,72432962
12-May-2020 06:28:24.291,0.7046362161636353,48425,72432950,8834,-0.7043895721435547,-0.059806741774082184,0.06120911240577698,72432963
12-May-2020 06:28:25.291,0.7046327590942383,48425,72432950,8834,-0.7043889760971069,-0.05983082950115204,0.06123535335063934,72432964
12-May-2020 06:28:26.291,0.7046300172805786,48425,72432950,8834,-0.7043870687484741,-0.05985456705093384,0.06126455217599869,72432965
12-May-2020 06:28:27.291,0.7046282291412354,48425,72432950,8834,-0.7043840885162354,-0.05988604575395584,0.06128720939159393,72432966
12-May-2020 06:28:28.291,0.7046273946762085,48425,72432950,8834,-0.7043806314468384,-0.0599137619137764,0.06131114065647125,72432967
12-May-2020 06:28:29.291,0.7046232223510742,48425,72432950,8834,-0.7043800354003906,-0.05993694067001343,0.06133975088596344,72432968
12-May-2020 06:28:30.291,0.7046216726303101,48425,72432950,8834,-0.7043775320053101,-0.05996181070804596,0.0613657683134079,72432969
12-May-2020 06:28:31.291,0.7046207189559937,48425,72432950,8834,-0.7043739557266235,-0.05998954921960831,0.06138855963945389,72432970
12-May-2020 06:28:32.291,0.7046177387237549,48425,72432950,8834,-0.7043722867965698,-0.060015156865119934,0.06141699105501175,72432971
12-May-2020 06:28:33.291,0.7046153545379639,48425,72432950,8834,-0.7043702602386475,-0.060036852955818176,0.061444371938705444,72432972
12-May-2020 06:28:34.291,0.7046116590499878,48425,72432950,8834,-0.7043699026107788,-0.06006357818841934,0.06146876513957977,72432973
12-May-2020 06:28:35.291,0.7046114206314087,48425,72432950,8834,-0.7043652534484863,-0.060091860592365265,0.06149466335773468,72432974
12-May-2020 06:28:36.291,0.7046096324920654,48425,72432950,8834,-0.7043629884719849,-0.060112856328487396,0.06152154505252838,72432975
12-May-2020 06:28:37.291,0.7046047449111938,48425,72432950,8834,-0.7043635845184326,-0.060139790177345276,0.06154486536979675,72432976
12-May-2020 06:28:38.291,0.7046018838882446,48425,72432950,8834,-0.7043620347976685,-0.0601656511425972,0.0615716353058815,72432977
12-May-2020 06:28:39.291,0.7046014070510864,48425,72432950,8834,-0.7043579816818237,-0.060190655291080475,0.06159704178571701,72432978
12-May-2020 06:28:40.291,0.7046002149581909,48425,72432950,8834,-0.7043548822402954,-0.060214169323444366,0.06162535399198532,72432979
12-May-2020 06:28:41.291,0.7045948505401611,48425,72432950,8834,-0.7043555974960327,-0.060244232416152954,0.06164677441120148,72432980
12-May-2020 06:28:42.291,0.7045936584472656,48425,72432982,8853,-0.7043523788452148,-0.0602678507566452,0.06167326122522354,72432981
12-May-2020 06:28:43.291,0.7045943737030029,48425,72432982,8853,-0.7043470144271851,-0.060296282172203064,0.061700284481048584,72432982
12-May-2020 06:28:44.291,0.7045913934707642,48425,72432982,8853,-0.7043453454971313,-0.060324110090732574,0.06172516942024231,72432983
12-May-2020 06:28:45.291,0.7045861482620239,48425,72432982,8853,-0.7043461799621582,-0.06034936010837555,0.06175128370523453,72432984
12-May-2020 06:28:46.291,0.7045869827270508,48425,72432982,8853,-0.7043414115905762,-0.060370251536369324,0.06177762150764465,72432985
12-May-2020 06:28:47.291,0.7045856714248657,48425,72432982,8853,-0.7043384313583374,-0.06039687991142273,0.061800599098205566,72432986
12-May-2020 06:28:48.291,0.7045823335647583,48457,72432982,8853,-0.7043377161026001,-0.060421496629714966,0.06182412803173065,72432987
12-May-2020 06:28:49.291,0.7045774459838867,48457,72432982,8853,-0.7043379545211792,-0.060445912182331085,0.06185287982225418,72432988
12-May-2020 06:28:50.291,0.7045778036117554,48457,72432982,8853,-0.7043328285217285,-0.0604720264673233,0.0618770569562912,72432989
12-May-2020 06:28:51.291,0.7045753002166748,48457,72432982,8853,-0.7043310403823853,-0.06049995869398117,0.06189922243356705,72432990
12-May-2020 06:28:52.291,0.7045724391937256,48457,72432982,8853,-0.704329252243042,-0.060523658990859985,0.06192890554666519,72432991
12-May-2020 06:28:53.291,0.7045693397521973,48457,72432982,8853,-0.7043275833129883,-0.060550473630428314,0.06195725500583649,72432992
12-May-2020 06:28:54.291,0.7045683860778809,48457,72432982,8853,-0.7043240070343018,-0.060579098761081696,0.06198115646839142,72432993
12-May-2020 06:28:55.291,0.7045665979385376,48457,72432982,8853,-0.7043206691741943,-0.06060955673456192,0.062007561326026917,72432994
12-May-2020 06:28:56.291,0.7045637369155884,48457,72432982,8853,-0.7043197154998779,-0.06062866002321243,0.06203511357307434,72432995
12-May-2020 06:28:57.291,0.7045595645904541,48457,72432982,8853,-0.704319953918457,-0.06065327674150467,0.06205713003873825,72432996
12-May-2020 06:28:58.291,0.7045594453811646,48457,72432982,8853,-0.7043155431747437,-0.06068006157875061,0.06208088994026184,72432997
12-May-2020 06:28:59.291,0.7045580148696899,48457,72432982,8853,-0.7043130397796631,-0.060700856149196625,0.062106840312480927,72432998
12-May-2020 06:29:00.291,0.7045546770095825,48457,72432982,8853,-0.7043113708496094,-0.06072422116994858,0.06213598698377609,72432999
12-May-2020 06:29:01.291,0.7045515775680542,48457,72432982,8853,-0.7043098211288452,-0.06075645238161087,0.062159836292266846,72433000
12-May-2020 06:29:02.291,0.704552173614502,48457,72432982,8853,-0.7043044567108154,-0.06078394502401352,0.06218633055686951,72433001
12-May-2020 06:29:03.291,0.7045502662658691,48457,72432982,8853,-0.7043020725250244,-0.06080742925405502,0.06221328675746918,72433002
12-May-2020 06:29:04.291,0.7045456171035767,48457,72432982,8853,-0.7043020725250244,-0.06083302944898605,0.06223776936531067,72433003
12-May-2020 06:29:05.291,0.7045413255691528,48457,72432982,8853,-0.7043019533157349,-0.06086215376853943,0.06226090341806412,72433004
12-May-2020 06:29:06.291,0.7045427560806274,48457,72432982,8853,-0.7042965888977051,-0.06088367849588394,0.06228650361299515,72433005
12-May-2020 06:29:07.291,0.7045396566390991,48457,72432982,8853,-0.7042950391769409,-0.06091021001338959,0.06231296807527542,72433006
12-May-2020 06:29:08.291,0.7045347690582275,48457,72432982,8853,-0.70429527759552,-0.06093604862689972,0.06233944743871689,72433007
12-May-2020 06:29:09.291,0.7045325040817261,48457,72432982,8853,-0.7042933702468872,-0.060961730778217316,0.06236308813095093,72433008
12-May-2020 06:29:10.291,0.704533576965332,48457,72432982,8853,-0.7042877674102783,-0.0609884187579155,0.0623895600438118,72433009
12-May-2020 06:29:11.291,0.7045305967330933,48457,72432982,8853,-0.7042859792709351,-0.06101401895284653,0.06241746246814728,72433010
12-May-2020 06:29:12.291,0.7045266628265381,48457,72432982,8853,-0.7042850255966187,-0.06103935092687607,0.06244330853223801,72433011
12-May-2020 06:29:13.291,0.7045258283615112,48457,72432982,8853,-0.7042818069458008,-0.06106219440698624,0.06246693432331085,72433012
12-May-2020 06:29:14.291,0.7045263051986694,48457,72433014,8847,-0.7042770385742188,-0.06108877807855606,0.0624905526638031,72433013
12-May-2020 06:29:15.291,0.7045222520828247,48457,72433014,8847,-0.7042771577835083,-0.061111561954021454,0.06251491606235504,72433014
12-May-2020 06:29:16.291,0.704519510269165,48457,72433014,8847,-0.704275369644165,-0.06113669276237488,0.06254078447818756,72433015
12-May-2020 06:29:17.291,0.7045187950134277,48457,72433014,8847,-0.7042715549468994,-0.06116172671318054,0.06256623566150665,72433016
12-May-2020 06:29:18.291,0.7045150995254517,48457,72433014,8847,-0.704270601272583,-0.0611906573176384,0.06259183585643768,72433017
12-May-2020 06:29:19.291,0.704512357711792,48457,72433014,8847,-0.7042683362960815,-0.06121857464313507,0.06261828541755676,72433018
12-May-2020 06:29:20.291,0.7045098543167114,48489,72433014,8847,-0.7042659521102905,-0.061245135962963104,0.06264834105968475,72433019
12-May-2020 06:29:21.291,0.7045092582702637,48489,72433014,8847,-0.704261302947998,-0.061277151107788086,0.06267741322517395,72433020
12-May-2020 06:29:22.291,0.7045060396194458,48489,72433014,8847,-0.7042598724365234,-0.061301104724407196,0.06270129978656769,72433021
12-May-2020 06:29:23.291,0.7045005559921265,48489,72433014,8847,-0.7042614221572876,-0.0613245964050293,0.06272654235363007,72433022
12-May-2020 06:29:24.291,0.7045000791549683,48489,72433014,8847,-0.7042572498321533,-0.06134593486785889,0.06275200843811035,72433023
12-May-2020 06:29:25.291,0.7044997215270996,48489,72433014,8847,-0.7042542695999146,-0.06136801838874817,0.0627741813659668,72433024
12-May-2020 06:29:26.291,0.7044976949691772,48489,72433014,8847,-0.7042518854141235,-0.06139586865901947,0.06279540061950684,72433025
12-May-2020 06:29:27.291,0.7044931650161743,48489,72433014,8847,-0.7042521238327026,-0.061418451368808746,0.06282195448875427,72433026
12-May-2020 06:29:28.291,0.7044929265975952,48489,72433014,8847,-0.7042473554611206,-0.06144605576992035,0.06284844875335693,72433027
12-May-2020 06:29:29.291,0.7044932842254639,48489,72433014,8847,-0.7042422294616699,-0.061473168432712555,0.0628739446401596,72433028
12-May-2020 06:29:30.291,0.7044899463653564,48489,72433014,8847,-0.704241156578064,-0.061502084136009216,0.06289908289909363,72433029
12-May-2020 06:29:31.291,0.7044855356216431,48489,72433014,8847,-0.7042404413223267,-0.0615270659327507,0.06292995810508728,72433030
12-May-2020 06:29:32.291,0.704484224319458,48489,72433014,8847,-0.7042368650436401,-0.06155402958393097,0.06295797228813171,72433031
12-May-2020 06:29:33.291,0.7044812440872192,48489,72433014,8847,-0.7042354345321655,-0.06158311665058136,0.06297855079174042,72433032
12-May-2020 06:29:34.291,0.7044779062271118,48489,72433014,8847,-0.7042344808578491,-0.06160595268011093,0.06300514936447144,72433033
12-May-2020 06:29:35.291,0.7044738531112671,48489,72433014,8847,-0.7042337656021118,-0.061629392206668854,0.06303344666957855,72433034
12-May-2020 06:29:36.291,0.7044738531112671,48489,72433014,8847,-0.7042300701141357,-0.06165563315153122,0.063052698969841,72433035
12-May-2020 06:29:37.291,0.7044733762741089,48489,72433014,8847,-0.7042258977890015,-0.06168249994516373,0.06307822465896606,72433036
12-May-2020 06:29:38.291,0.7044703960418701,48489,72433014,8847,-0.7042237520217896,-0.06171010434627533,0.0631086677312851,72433037
12-May-2020 06:29:39.291,0.7044671773910522,48489,72433014,8847,-0.7042231559753418,-0.06172924488782883,0.06313291192054749,72433038
12-May-2020 06:29:40.291,0.7044686079025269,48489,72433014,8847,-0.704216480255127,-0.061760567128658295,0.0631592869758606,72433039
12-May-2020 06:29:41.291,0.7044668197631836,48489,72433014,8847,-0.7042144536972046,-0.06178007274866104,0.06318332254886627,72433040
12-May-2020 06:29:42.291,0.7044622898101807,48489,72433014,8847,-0.7042139768600464,-0.06180872023105621,0.06321319937705994,72433041
12-May-2020 06:29:43.291,0.7044556140899658,48489,72433014,8847,-0.7042160034179688,-0.06183692812919617,0.06323480606079102,72433042
12-May-2020 06:29:44.291,0.7044552564620972,48489,72433014,8847,-0.7042118310928345,-0.06186218559741974,0.06326128542423248,72433043
12-May-2020 06:29:45.291,0.704456090927124,48489,72433014,8847,-0.7042070627212524,-0.061883196234703064,0.06328719854354858,72433044
12-May-2020 06:29:46.291,0.7044473886489868,48489,72433046,8840,-0.704210638999939,-0.061913199722766876,0.06331174075603485,72433045
12-May-2020 06:29:47.291,0.7044472694396973,48489,72433046,8840,-0.7042059898376465,-0.06194090098142624,0.06333933770656586,72433046
12-May-2020 06:29:48.291,0.7044488191604614,48489,72433046,8840,-0.7041994333267212,-0.061969876289367676,0.0633683055639267,72433047
12-May-2020 06:29:49.291,0.7044456005096436,48489,72433046,8840,-0.7041983604431152,-0.06199406087398529,0.06339257955551147,72433048
12-May-2020 06:29:50.291,0.7044405937194824,48489,72433046,8840,-0.7041984796524048,-0.062021225690841675,0.06341630220413208,72433049
12-May-2020 06:29:51.291,0.704440712928772,48489,72433046,8840,-0.7041938304901123,-0.0620436817407608,0.06344430148601532,72433050
12-May-2020 06:29:52.291,0.7044414281845093,48521,72433046,8840,-0.7041887044906616,-0.062066808342933655,0.06347012519836426,72433051
12-May-2020 06:29:53.291,0.7044365406036377,48521,72433046,8840,-0.7041895389556885,-0.062092676758766174,0.06349071860313416,72433052
12-May-2020 06:29:54.291,0.7044321298599243,48521,72433046,8840,-0.7041895389556885,-0.06211645156145096,0.06351661682128906,72433053
12-May-2020 06:29:55.291,0.704431414604187,48521,72433046,8840,-0.7041857242584229,-0.06213776767253876,0.06354722380638123,72433054
12-May-2020 06:29:56.291,0.7044305801391602,48521,72433046,8840,-0.7041817903518677,-0.0621681734919548,0.06356912851333618,72433055
12-May-2020 06:29:57.291,0.7044260501861572,48521,72433046,8840,-0.7041810750961304,-0.06220109015703201,0.06359489262104034,72433056
12-May-2020 06:29:58.291,0.7044235467910767,48521,72433046,8840,-0.704179048538208,-0.06222311407327652,0.06362557411193848,72433057
12-May-2020 06:29:59.291,0.7044233083724976,48521,72433046,8840,-0.7041745185852051,-0.062250860035419464,0.06365033984184265,72433058
12-May-2020 06:30:00.291,0.7044225931167603,48521,72433046,8840,-0.7041714191436768,-0.06227616220712662,0.06366932392120361,72433059
12-May-2020 06:30:01.291,0.7044185400009155,48521,72433046,8840,-0.7041701078414917,-0.06230264902114868,0.06369958817958832,72433060
12-May-2020 06:30:02.291,0.7044140100479126,48521,72433046,8840,-0.7041705846786499,-0.06232199817895889,0.06372492015361786,72433061
12-May-2020 06:30:03.291,0.7044119834899902,48521,72433046,8840,-0.7041683197021484,-0.06234823912382126,0.06374776363372803,72433062
12-May-2020 06:30:04.291,0.704411506652832,48521,72433046,8840,-0.7041642665863037,-0.062375009059906006,0.06377404928207397,72433063
12-May-2020 06:30:05.291,0.7044094800949097,48521,72433046,8840,-0.7041612863540649,-0.06239850074052811,0.06380349397659302,72433064
12-May-2020 06:30:06.291,0.7044034004211426,48521,72433046,8840,-0.7041628360748291,-0.06242650747299194,0.06382769346237183,72433065
12-May-2020 06:30:07.291,0.7044034004211426,48521,72433046,8840,-0.704157829284668,-0.06245680898427963,0.06385304033756256,72433066
12-May-2020 06:30:08.291,0.7044038772583008,48521,72433046,8840,-0.7041530609130859,-0.06247861683368683,0.06387883424758911,72433067
12-May-2020 06:30:09.291,0.7043983936309814,48521,72433046,8840,-0.7041538953781128,-0.0625050812959671,0.06390449404716492,72433068
12-May-2020 06:30:10.291,0.7043943405151367,48521,72433046,8840,-0.7041536569595337,-0.06253038346767426,0.06392751634120941,72433069
12-May-2020 06:30:11.291,0.7043938636779785,48521,72433046,8840,-0.7041497230529785,-0.06255441904067993,0.06395378708839417,72433070
12-May-2020 06:30:12.291,0.7043927907943726,48521,72433046,8840,-0.7041459083557129,-0.062578484416008,0.06398032605648041,72433071
12-May-2020 06:30:13.291,0.704386830329895,48521,72433046,8840,-0.7041471004486084,-0.06260757148265839,0.0640038549900055,72433072
12-May-2020 06:30:14.291,0.7043828964233398,48521,72433046,8840,-0.7041467428207397,-0.06263186037540436,0.06403043866157532,72433073
12-May-2020 06:30:15.291,0.7043852806091309,48521,72433046,8840,-0.7041400671005249,-0.06265482306480408,0.06405557692050934,72433074
12-May-2020 06:30:16.291,0.7043840885162354,48521,72433046,8840,-0.7041363716125488,-0.06268464028835297,0.06408001482486725,72433075
12-May-2020 06:30:17.291,0.7043780088424683,48521,72433046,8840,-0.7041378021240234,-0.06270802021026611,0.06410638988018036,72433076
12-May-2020 06:30:18.291,0.7043778896331787,48521,72433078,8834,-0.704133152961731,-0.06273427605628967,0.06413500010967255,72433077
12-May-2020 06:30:19.291,0.7043771743774414,48521,72433078,8834,-0.7041298151016235,-0.06275634467601776,0.0641593188047409,72433078
12-May-2020 06:30:20.291,0.704373836517334,48521,72433078,8834,-0.7041280269622803,-0.06278668344020844,0.06418298184871674,72433079
12-May-2020 06:30:21.291,0.7043676376342773,48521,72433078,8834,-0.7041293382644653,-0.06281036138534546,0.06421013176441193,72433080
12-May-2020 06:30:22.291,0.7043673992156982,48521,72433078,8834,-0.704125165939331,-0.06283216178417206,0.06423738598823547,72433081
12-May-2020 06:30:23.291,0.7043670415878296,48521,72433078,8834,-0.7041211128234863,-0.06286211311817169,0.06426060199737549,72433082
12-May-2020 06:30:24.291,0.7043635845184326,48553,72433078,8834,-0.7041199207305908,-0.06288871169090271,0.0642852634191513,72433083
12-May-2020 06:30:25.291,0.7043569087982178,48553,72433078,8834,-0.7041213512420654,-0.06291550397872925,0.0643160492181778,72433084
12-May-2020 06:30:26.291,0.7043572664260864,48553,72433078,8834,-0.7041161060333252,-0.0629429966211319,0.0643402487039566,72433085
12-May-2020 06:30:27.291,0.7043569087982178,48553,72433078,8834,-0.7041115760803223,-0.06297002732753754,0.0643659234046936,72433086
12-May-2020 06:30:28.291,0.7043527364730835,48553,72433078,8834,-0.7041109800338745,-0.06299594044685364,0.06439375877380371,72433087
12-May-2020 06:30:29.291,0.7043498754501343,48553,72433078,8834,-0.7041096687316895,-0.06301809847354889,0.06441979110240936,72433088
12-May-2020 06:30:30.291,0.7043483257293701,48553,72433078,8834,-0.7041072845458984,-0.06304161250591278,0.06444182991981506,72433089
12-May-2020 06:30:31.291,0.7043490409851074,48553,72433078,8834,-0.7041016817092896,-0.06306776404380798,0.06446568667888641,72433090
12-May-2020 06:30:32.291,0.7043460607528687,48553,72433078,8834,-0.7041000127792358,-0.06309196352958679,0.06449246406555176,72433091
12-May-2020 06:30:33.291,0.7043421268463135,48553,72433078,8834,-0.7040994167327881,-0.0631193220615387,0.06451937556266785,72433092
12-May-2020 06:30:34.291,0.704340934753418,48553,72433078,8834,-0.704095721244812,-0.06314632296562195,0.06454351544380188,72433093
12-May-2020 06:30:35.291,0.7043391466140747,48553,72433078,8834,-0.7040925025939941,-0.06317338347434998,0.06457176804542542,72433094
12-May-2020 06:30:36.291,0.7043348550796509,48553,72433078,8834,-0.7040916681289673,-0.06320211291313171,0.0645999014377594,72433095
12-May-2020 06:30:37.291,0.7043298482894897,48553,72433078,8834,-0.7040921449661255,-0.06322760879993439,0.06462492048740387,72433096
12-May-2020 06:30:38.291,0.7043304443359375,48553,72433078,8834,-0.7040873765945435,-0.06324934959411621,0.06464895606040955,72433097
12-May-2020 06:30:39.291,0.7043291330337524,48553,72433078,8834,-0.7040845155715942,-0.06327281892299652,0.06467345356941223,72433098
12-May-2020 06:30:40.291,0.7043231725692749,48553,72433078,8834,-0.7040853500366211,-0.06329996883869171,0.06470067799091339,72433099
12-May-2020 06:30:41.291,0.704319953918457,48553,72433078,8834,-0.7040839195251465,-0.06332632899284363,0.06472785770893097,72433100
12-May-2020 06:30:42.291,0.7043222188949585,48553,72433078,8834,-0.704076886177063,-0.0633516013622284,0.06475251913070679,72433101
12-May-2020 06:30:43.291,0.7043209075927734,48553,72433078,8834,-0.7040735483169556,-0.06337808072566986,0.06477822363376617,72433102
12-May-2020 06:30:44.291,0.7043169736862183,48553,72433078,8834,-0.7040728330612183,-0.06340496242046356,0.06480081379413605,72433103
12-May-2020 06:30:45.291,0.7043144702911377,48553,72433078,8834,-0.7040704488754272,-0.06343163549900055,0.06482937932014465,72433104
12-May-2020 06:30:46.291,0.7043147087097168,48553,72433078,8834,-0.7040660381317139,-0.06345319747924805,0.06485362350940704,72433105
12-May-2020 06:30:47.291,0.7043131589889526,48553,72433078,8834,-0.7040627002716064,-0.0634816586971283,0.06487894058227539,72433106
12-May-2020 06:30:48.291,0.7043067216873169,48553,72433078,8834,-0.7040650844573975,-0.06350558996200562,0.06490279734134674,72433107
12-May-2020 06:30:49.291,0.7043030261993408,48553,72433078,8834,-0.7040634155273438,-0.06352807581424713,0.06493198871612549,72433108
12-May-2020 06:30:50.291,0.7043038606643677,48553,72433110,8827,-0.7040576934814453,-0.06355680525302887,0.06495827436447144,72433109
12-May-2020 06:30:51.291,0.7043005228042603,48553,72433110,8827,-0.7040563821792603,-0.0635848343372345,0.06498168408870697,72433110
12-May-2020 06:30:52.291,0.7042962312698364,48553,72433110,8827,-0.7040557861328125,-0.0636105090379715,0.06500944495201111,72433111
12-May-2020 06:30:53.291,0.7042945623397827,48553,72433110,8827,-0.7040538787841797,-0.06362849473953247,0.06503380835056305,72433112
12-May-2020 06:30:54.291,0.7042953968048096,48553,72433110,8827,-0.7040482759475708,-0.06365726888179779,0.06505809724330902,72433113
12-May-2020 06:30:55.291,0.7042931318283081,48553,72433110,8827,-0.7040454149246216,-0.06368574500083923,0.06508278846740723,72433114
12-May-2020 06:30:56.291,0.7042883634567261,48585,72433110,8827,-0.7040446996688843,-0.0637141764163971,0.06511375308036804,72433115
12-May-2020 06:30:57.291,0.7042863368988037,48585,72433110,8827,-0.7040427923202515,-0.06373448669910431,0.06513790786266327,72433116
12-May-2020 06:30:58.292,0.7042880058288574,48585,72433110,8827,-0.7040364742279053,-0.06376293301582336,0.06515924632549286,72433117
12-May-2020 06:30:59.292,0.7042850255966187,48585,72433110,8827,-0.7040342092514038,-0.06378841400146484,0.06518785655498505,72433118
12-May-2020 06:31:00.292,0.7042781114578247,48585,72433110,8827,-0.7040361166000366,-0.06381493806838989,0.06521639227867126,72433119
12-May-2020 06:31:01.292,0.7042782306671143,48585,72433110,8827,-0.7040318250656128,-0.06383922696113586,0.06524118781089783,72433120
12-May-2020 06:31:02.292,0.7042779922485352,48585,72433110,8827,-0.704027533531189,-0.06386569142341614,0.06526395678520203,72433121
12-May-2020 06:31:03.292,0.7042754888534546,48585,72433110,8827,-0.704025387763977,-0.06388905644416809,0.06529034674167633,72433122
12-May-2020 06:31:04.292,0.704269289970398,48585,72433110,8827,-0.7040263414382935,-0.06391656398773193,0.06531907618045807,72433123
12-May-2020 06:31:05.292,0.7042676210403442,48585,72433110,8827,-0.7040237188339233,-0.06394116580486298,0.06534154713153839,72433124
12-May-2020 06:31:06.292,0.7042685747146606,48585,72433110,8827,-0.7040181159973145,-0.06396564841270447,0.06536930799484253,72433125
12-May-2020 06:31:07.292,0.7042632102966309,48585,72433110,8827,-0.7040187120437622,-0.06399175524711609,0.06539501249790192,72433126
12-May-2020 06:31:08.292,0.7042560577392578,48585,72433110,8827,-0.7040209770202637,-0.06401878595352173,0.06541967391967773,72433127
12-May-2020 06:31:09.292,0.7042593955993652,48585,72433110,8827,-0.704013466835022,-0.06404367089271545,0.06544435024261475,72433128
12-May-2020 06:31:10.292,0.7042595148086548,48585,72433110,8827,-0.7040084600448608,-0.06406745314598083,0.06547069549560547,72433129
12-May-2020 06:31:11.292,0.7042561769485474,48585,72433110,8827,-0.7040069103240967,-0.06409823894500732,0.0654960572719574,72433130
12-May-2020 06:31:12.292,0.7042509317398071,48585,72433110,8827,-0.7040071487426758,-0.06412199139595032,0.06552381813526154,72433131
12-May-2020 06:31:13.292,0.7042526006698608,48585,72433110,8827,-0.7040010690689087,-0.06414401531219482,0.06554830074310303,72433132
12-May-2020 06:31:14.292,0.7042520046234131,48585,72433110,8827,-0.7039971351623535,-0.06417042016983032,0.06557156145572662,72433133
12-May-2020 06:31:15.292,0.7042441368103027,48585,72433110,8827,-0.7040004730224609,-0.06419754028320312,0.06559661030769348,72433134
12-May-2020 06:31:16.292,0.7042396068572998,48585,72433110,8827,-0.7039998769760132,-0.06422075629234314,0.0656265914440155,72433135
12-May-2020 06:31:17.292,0.7042406797409058,48585,72433110,8827,-0.703994631767273,-0.06424598395824432,0.06564818322658539,72433136
12-May-2020 06:31:18.292,0.7042398452758789,48585,72433110,8827,-0.7039902210235596,-0.0642751157283783,0.06567220389842987,72433137
12-May-2020 06:31:19.292,0.7042350769042969,48585,72433110,8827,-0.7039897441864014,-0.06430341303348541,0.06570494174957275,72433138
12-May-2020 06:31:20.292,0.7042312622070312,48585,72433110,8827,-0.7039883136749268,-0.06432938575744629,0.06573283672332764,72433139
12-May-2020 06:31:21.292,0.7042315006256104,48585,72433110,8827,-0.7039837837219238,-0.064353346824646,0.06575556099414825,72433140
12-May-2020 06:31:22.292,0.7042313814163208,48585,72433142,8827,-0.7039793729782104,-0.06437809765338898,0.06578077375888824,72433141
12-May-2020 06:31:23.292,0.7042263746261597,48585,72433142,8827,-0.7039796113967896,-0.06440229713916779,0.06580813229084015,72433142
12-May-2020 06:31:24.292,0.7042233943939209,48585,72433142,8827,-0.7039781808853149,-0.06442643702030182,0.06583048403263092,72433143
12-May-2020 06:31:25.292,0.7042243480682373,48585,72433142,8827,-0.7039734125137329,-0.06444838643074036,0.06585186719894409,72433144
12-May-2020 06:31:26.292,0.7042249441146851,48585,72433142,8827,-0.7039679288864136,-0.06447272002696991,0.06587906181812286,72433145
12-May-2020 06:31:27.292,0.7042162418365479,48585,72433142,8827,-0.7039716243743896,-0.0645013302564621,0.06590601801872253,72433146
12-May-2020 06:31:28.292,0.7042131423950195,48617,72433142,8827,-0.7039697170257568,-0.06453096866607666,0.06592939794063568,72433147
12-May-2020 06:31:29.292,0.7042163610458374,48617,72433142,8827,-0.7039617300033569,-0.06455476582050323,0.06595854461193085,72433148
12-May-2020 06:31:30.292,0.7042131423950195,48617,72433142,8827,-0.7039591073989868,-0.06458613276481628,0.06598974764347076,72433149
12-May-2020 06:31:31.292,0.7042059898376465,48617,72433142,8827,-0.7039620876312256,-0.06460809707641602,0.06601075828075409,72433150
12-May-2020 06:31:32.292,0.7042025327682495,48617,72433142,8827,-0.7039607763290405,-0.064634308218956,0.06603690981864929,72433151
12-May-2020 06:31:33.292,0.7042045593261719,48617,72433142,8827,-0.7039541006088257,-0.0646592378616333,0.06606422364711761,72433152
12-May-2020 06:31:34.292,0.7042042016983032,48617,72433142,8827,-0.7039490938186646,-0.06468704342842102,0.06609050929546356,72433153
12-May-2020 06:31:35.292,0.7041970491409302,48617,72433142,8827,-0.7039519548416138,-0.06470780074596405,0.06611444056034088,72433154
12-May-2020 06:31:36.292,0.7041962146759033,48617,72433142,8827,-0.7039481401443481,-0.06473240256309509,0.06614045798778534,72433155
12-May-2020 06:31:37.292,0.704197883605957,48617,72433142,8827,-0.7039414644241333,-0.06476084887981415,0.0661667138338089,72433156
12-May-2020 06:31:38.292,0.7041937112808228,48617,72433142,8827,-0.7039413452148438,-0.06478355824947357,0.06618960201740265,72433157
12-May-2020 06:31:39.292,0.704187273979187,48617,72433142,8827,-0.7039424180984497,-0.06481437385082245,0.06621898710727692,72433158
12-May-2020 06:31:40.292,0.7041879892349243,48617,72433142,8827,-0.7039378881454468,-0.0648345947265625,0.0662403404712677,72433159
12-May-2020 06:31:41.292,0.7041888236999512,48617,72433142,8827,-0.7039324045181274,-0.06486225128173828,0.06626401841640472,72433160
12-May-2020 06:31:42.292,0.7041839361190796,48617,72433142,8827,-0.703932523727417,-0.06488747894763947,0.06628793478012085,72433161
12-May-2020 06:31:43.292,0.704177737236023,48617,72433142,8827,-0.7039339542388916,-0.06491005420684814,0.06631676852703094,72433162
12-May-2020 06:31:44.292,0.7041761875152588,48617,72433142,8827,-0.7039306163787842,-0.06493717432022095,0.06634089350700378,72433163
12-May-2020 06:31:45.292,0.7041772603988647,48617,72433142,8827,-0.7039246559143066,-0.06496599316596985,0.06636779010295868,72433164
12-May-2020 06:31:46.292,0.7041717767715454,48617,72433142,8827,-0.7039246559143066,-0.0649946928024292,0.06639569997787476,72433165
12-May-2020 06:31:47.292,0.7041671276092529,48617,72433142,8827,-0.703924298286438,-0.06502151489257812,0.06642329692840576,72433166
12-May-2020 06:31:48.292,0.7041668891906738,48617,72433142,8827,-0.7039203643798828,-0.06504444777965546,0.06644625961780548,72433167
12-May-2020 06:31:49.292,0.7041698694229126,48617,72433142,8827,-0.7039123773574829,-0.06507068872451782,0.06647300720214844,72433168
12-May-2020 06:31:50.292,0.7041656970977783,48617,72433142,8827,-0.703911542892456,-0.06509511172771454,0.06650035083293915,72433169
12-May-2020 06:31:51.292,0.7041600942611694,48617,72433142,8827,-0.7039129734039307,-0.06511688232421875,0.06652198731899261,72433170
12-May-2020 06:31:52.292,0.704161524772644,48617,72433142,8827,-0.7039070129394531,-0.06514102220535278,0.06654590368270874,72433171
12-May-2020 06:31:53.292,0.7041612863540649,48617,72433142,8827,-0.7039024829864502,-0.06516779959201813,0.06657178699970245,72433172
12-May-2020 06:31:54.292,0.7041550874710083,48617,72433174,8853,-0.7039036750793457,-0.06519421935081482,0.06659850478172302,72433173
12-May-2020 06:31:55.292,0.7041492462158203,48617,72433174,8853,-0.7039045095443726,-0.06522226333618164,0.06662367284297943,72433174
12-May-2020 06:31:56.292,0.7041486501693726,48617,72433174,8853,-0.7039002180099487,-0.06524789333343506,0.06664997339248657,72433175
12-May-2020 06:31:57.292,0.7041497230529785,48617,72433174,8853,-0.7038941383361816,-0.06527386605739594,0.06667754054069519,72433176
12-May-2020 06:31:58.292,0.704142689704895,48617,72433174,8853,-0.7038956880569458,-0.06530480086803436,0.06670570373535156,72433177
12-May-2020 06:31:59.292,0.7041381597518921,48617,72433174,8853,-0.7038960456848145,-0.06532794237136841,0.06672878563404083,72433178
12-May-2020 06:32:00.292,0.7041417360305786,48649,72433174,8853,-0.7038877010345459,-0.06535370647907257,0.06675423681735992,72433179
12-May-2020 06:32:01.292,0.704138994216919,48649,72433174,8853,-0.7038849592208862,-0.06538033485412598,0.06678169965744019,72433180
12-May-2020 06:32:02.292,0.7041339874267578,48649,72433174,8853,-0.7038853168487549,-0.06540493667125702,0.06680703163146973,72433181
12-May-2020 06:32:03.292,0.7041318416595459,48649,72433174,8853,-0.7038825750350952,-0.06543256342411041,0.06683291494846344,72433182
12-May-2020 06:32:04.292,0.7041318416595459,48649,72433174,8853,-0.7038780450820923,-0.06545445322990417,0.0668577253818512,72433183
12-May-2020 06:32:05.292,0.7041308879852295,48649,72433174,8853,-0.7038741111755371,-0.06547926366329193,0.06688417494297028,72433184
12-May-2020 06:32:06.292,0.7041240930557251,48649,72433174,8853,-0.7038756608963013,-0.06550873816013336,0.06691144406795502,72433185
12-May-2020 06:32:07.292,0.7041202783584595,48649,72433174,8853,-0.7038751840591431,-0.06553052365779877,0.06693555414676666,72433186
12-May-2020 06:32:08.292,0.7041226625442505,48649,72433174,8853,-0.7038688659667969,-0.06555449962615967,0.06695753335952759,72433187
12-May-2020 06:32:09.292,0.7041207551956177,48649,72433174,8853,-0.7038650512695312,-0.06558346748352051,0.06698505580425262,72433188
12-May-2020 06:32:10.292,0.704113245010376,48649,72433174,8853,-0.70386803150177,-0.06560961902141571,0.0670098066329956,72433189
12-May-2020 06:32:11.292,0.7041125297546387,48649,72433174,8853,-0.703864336013794,-0.06563262641429901,0.0670342892408371,72433190
12-May-2020 06:32:12.292,0.7041136026382446,48649,72433174,8853,-0.703858494758606,-0.06565965712070465,0.06705969572067261,72433191
12-May-2020 06:32:13.292,0.7041106224060059,48649,72433174,8853,-0.7038557529449463,-0.0656873881816864,0.06708641350269318,72433192
12-May-2020 06:32:14.292,0.7041056156158447,48649,72433174,8853,-0.7038557529449463,-0.06571421027183533,0.06711575388908386,72433193
12-May-2020 06:32:15.292,0.7041028738021851,48649,72433174,8853,-0.703853964805603,-0.065739706158638,0.06713907420635223,72433194
12-May-2020 06:32:16.292,0.7041056156158447,48649,72433174,8853,-0.7038464546203613,-0.06576374173164368,0.06716452538967133,72433195
12-May-2020 06:32:17.292,0.7041021585464478,48649,72433174,8853,-0.7038452625274658,-0.06578677892684937,0.06719100475311279,72433196
12-May-2020 06:32:18.292,0.7040941715240479,48649,72433174,8853,-0.7038482427597046,-0.06581480801105499,0.0672169178724289,72433197
12-May-2020 06:32:19.292,0.7040942907333374,48649,72433174,8853,-0.7038428783416748,-0.06583982706069946,0.06724336743354797,72433198
12-May-2020 06:32:20.292,0.704095721244812,48649,72433174,8853,-0.7038370370864868,-0.06586313247680664,0.0672682523727417,72433199
12-May-2020 06:32:21.292,0.7040908336639404,48649,72433174,8853,-0.7038372755050659,-0.06588864326477051,0.06729273498058319,72433200
12-May-2020 06:32:22.292,0.704084038734436,48649,72433174,8853,-0.7038387060165405,-0.06591658294200897,0.0673200786113739,72433201
12-May-2020 06:32:23.292,0.7040835618972778,48649,72433174,8853,-0.7038346529006958,-0.06593865156173706,0.06734602153301239,72433202
12-May-2020 06:32:24.292,0.7040854692459106,48649,72433174,8853,-0.7038278579711914,-0.06596755981445312,0.06736931204795837,72433203
12-May-2020 06:32:25.292,0.7040796279907227,48649,72433174,8853,-0.7038283348083496,-0.06599487364292145,0.06739629805088043,72433204
12-May-2020 06:32:26.292,0.7040767669677734,48649,72433206,8853,-0.7038266658782959,-0.06601932644844055,0.06742291152477264,72433205
12-May-2020 06:32:27.292,0.7040760517120361,48649,72433206,8853,-0.703822135925293,-0.06604638695716858,0.06744658946990967,72433206
12-May-2020 06:32:28.292,0.704075813293457,48649,72433206,8853,-0.7038183212280273,-0.06607000529766083,0.06746958196163177,72433207
12-May-2020 06:32:29.292,0.7040727138519287,48649,72433206,8853,-0.7038160562515259,-0.06609776616096497,0.06749863922595978,72433208
12-May-2020 06:32:30.292,0.7040677070617676,48649,72433206,8853,-0.703816294670105,-0.06612206995487213,0.06752516329288483,72433209
12-May-2020 06:32:31.292,0.7040671110153198,48649,72433206,8853,-0.7038124799728394,-0.06614740192890167,0.06754714250564575,72433210
12-May-2020 06:32:32.292,0.7040661573410034,48681,72433206,8853,-0.703808069229126,-0.06617337465286255,0.06757372617721558,72433211
12-May-2020 06:32:33.292,0.7040606737136841,48681,72433206,8853,-0.7038090229034424,-0.06619589030742645,0.06760197877883911,72433212
12-May-2020 06:32:34.292,0.704054594039917,48681,72433206,8853,-0.7038097381591797,-0.066226065158844,0.06762628257274628,72433213
12-May-2020 06:32:35.292,0.7040550708770752,48681,72433206,8853,-0.7038048505783081,-0.06625179946422577,0.0676502138376236,72433214
12-May-2020 06:32:36.292,0.7040573358535767,48681,72433206,8853,-0.7037979364395142,-0.06627444922924042,0.06767629086971283,72433215
12-May-2020 06:32:37.292,0.7040517330169678,48681,72433206,8853,-0.7037985324859619,-0.06630028784275055,0.06770126521587372,72433216
12-May-2020 06:32:38.292,0.7040468454360962,48681,72433206,8853,-0.7037976980209351,-0.06633073091506958,0.06772956252098083,72433217
12-May-2020 06:32:39.292,0.7040486335754395,48681,72433206,8853,-0.7037917375564575,-0.06635105609893799,0.06775468587875366,72433218
12-May-2020 06:32:40.292,0.7040468454360962,48681,72433206,8853,-0.7037887573242188,-0.06637568771839142,0.06778110563755035,72433219
12-May-2020 06:32:41.292,0.7040401697158813,48681,72433206,8853,-0.7037904262542725,-0.0664021223783493,0.06780427694320679,72433220
12-May-2020 06:32:42.292,0.7040369510650635,48681,72433206,8853,-0.7037889957427979,-0.06642550230026245,0.0678321123123169,72433221
12-May-2020 06:32:43.292,0.7040386199951172,48681,72433206,8853,-0.703782320022583,-0.0664520263671875,0.06785687804222107,72433222
12-May-2020 06:32:44.292,0.7040364742279053,48681,72433206,8853,-0.703779935836792,-0.06647646427154541,0.06787960231304169,72433223
12-May-2020 06:32:45.292,0.7040334939956665,48681,72433206,8853,-0.7037773132324219,-0.06650887429714203,0.06790709495544434,72433224
12-May-2020 06:32:46.292,0.7040297985076904,48681,72433206,8853,-0.7037762403488159,-0.06653165817260742,0.06793442368507385,72433225
12-May-2020 06:32:47.292,0.7040306329727173,48681,72433206,8853,-0.7037709951400757,-0.06655675172805786,0.06795503199100494,72433226
12-May-2020 06:32:48.292,0.7040272951126099,48681,72433206,8853,-0.7037688493728638,-0.06658636033535004,0.06798200309276581,72433227
12-May-2020 06:32:49.292,0.7040222883224487,48681,72433206,8853,-0.7037694454193115,-0.06660676002502441,0.06800977885723114,72433228
12-May-2020 06:32:50.292,0.7040188312530518,48681,72433206,8853,-0.7037678956985474,-0.06663480401039124,0.06803415715694427,72433229
12-May-2020 06:32:51.292,0.7040183544158936,48681,72433206,8853,-0.7037631273269653,-0.06666383147239685,0.06806075572967529,72433230
12-May-2020 06:32:52.292,0.7040168046951294,48681,72433206,8853,-0.7037595510482788,-0.0666893720626831,0.06809049844741821,72433231
12-May-2020 06:32:53.292,0.7040121555328369,48681,72433206,8853,-0.7037594318389893,-0.06671139597892761,0.06811469793319702,72433232
12-May-2020 06:32:54.292,0.7040079832077026,48681,72433206,8853,-0.7037584781646729,-0.06673860549926758,0.06814031302928925,72433233
12-May-2020 06:32:55.292,0.704010009765625,48681,72433206,8853,-0.7037512063980103,-0.06676894426345825,0.06816461682319641,72433234
12-May-2020 06:32:56.292,0.7040091753005981,48681,72433206,8853,-0.703747034072876,-0.06679442524909973,0.06819340586662292,72433235
12-May-2020 06:32:57.292,0.7040010690689087,48681,72433206,8853,-0.7037502527236938,-0.06682035326957703,0.0682169497013092,72433236
12-May-2020 06:32:58.292,0.7039990425109863,48681,72433238,8827,-0.703747034072876,-0.066849485039711,0.06824341416358948,72433237
12-May-2020 06:32:59.292,0.7040003538131714,48681,72433238,8827,-0.7037413120269775,-0.06686985492706299,0.06826752424240112,72433238
12-May-2020 06:33:00.292,0.7039971351623535,48681,72433238,8827,-0.7037400007247925,-0.06689335405826569,0.06829428672790527,72433239
12-May-2020 06:33:01.292,0.7039918899536133,48681,72433238,8827,-0.7037398815155029,-0.06692151725292206,0.06831812858581543,72433240
12-May-2020 06:33:02.292,0.7039897441864014,48681,72433238,8827,-0.7037379741668701,-0.06694574654102325,0.06834007799625397,72433241
12-May-2020 06:33:03.292,0.7039915323257446,48681,72433238,8827,-0.7037307024002075,-0.06697046756744385,0.06836722791194916,72433242
12-May-2020 06:33:04.292,0.7039870023727417,48713,72433238,8827,-0.7037301063537598,-0.06699761748313904,0.06839494407176971,72433243
12-May-2020 06:33:05.292,0.7039817571640015,48713,72433238,8827,-0.7037299871444702,-0.06702771782875061,0.06842079758644104,72433244
12-May-2020 06:33:06.292,0.7039797306060791,48713,72433238,8827,-0.7037267684936523,-0.0670529454946518,0.06844902038574219,72433245
12-May-2020 06:33:07.292,0.7039803266525269,48713,72433238,8827,-0.7037214040756226,-0.06707806885242462,0.06847640872001648,72433246
12-May-2020 06:33:08.292,0.7039755582809448,48713,72433238,8827,-0.7037210464477539,-0.06710681319236755,0.0685018002986908,72433247
12-May-2020 06:33:09.292,0.7039704322814941,48713,72433238,8827,-0.7037214040756226,-0.06712949275970459,0.06852765381336212,72433248
12-May-2020 06:33:10.292,0.7039709091186523,48713,72433238,8827,-0.7037168741226196,-0.06714925169944763,0.06854930520057678,72433249
12-May-2020 06:33:11.292,0.7039711475372314,48713,72433238,8827,-0.703711748123169,-0.06717461347579956,0.06857387721538544,72433250
12-May-2020 06:33:12.292,0.703966498374939,48713,72433238,8827,-0.7037109136581421,-0.06720252335071564,0.06860007345676422,72433251
12-May-2020 06:33:13.292,0.7039622068405151,48713,72433238,8827,-0.7037103176116943,-0.06722645461559296,0.0686274915933609,72433252
12-May-2020 06:33:14.292,0.7039611339569092,48713,72433238,8827,-0.7037066221237183,-0.06725525856018066,0.06865163147449493,72433253
12-May-2020 06:33:15.292,0.7039620876312256,48713,72433238,8827,-0.7037003040313721,-0.06728255748748779,0.06867823004722595,72433254
12-May-2020 06:33:16.292,0.7039579153060913,48713,72433238,8827,-0.7036994695663452,-0.06730508804321289,0.06870734691619873,72433255
12-May-2020 06:33:17.292,0.7039525508880615,48713,72433238,8827,-0.703700065612793,-0.06733110547065735,0.06873117387294769,72433256
12-May-2020 06:33:18.292,0.7039498090744019,48713,72433238,8827,-0.703697919845581,-0.06735913455486298,0.06875412166118622,72433257
12-May-2020 06:33:19.292,0.7039499282836914,48713,72433238,8827,-0.7036932706832886,-0.06738077104091644,0.06878085434436798,72433258
12-May-2020 06:33:20.292,0.7039462327957153,48713,72433238,8827,-0.7036916017532349,-0.06740544736385345,0.06880810856819153,72433259
12-May-2020 06:33:21.292,0.703940749168396,48713,72433238,8827,-0.7036920785903931,-0.06743519008159637,0.06883113086223602,72433260
12-May-2020 06:33:22.292,0.7039417028427124,48713,72433238,8827,-0.7036869525909424,-0.06745828688144684,0.06885325908660889,72433261
12-May-2020 06:33:23.292,0.7039402723312378,48713,72433238,8827,-0.7036833763122559,-0.06747870147228241,0.06888382136821747,72433262
12-May-2020 06:33:24.292,0.7039347887039185,48713,72433238,8827,-0.7036833763122559,-0.06750813126564026,0.06891083717346191,72433263
12-May-2020 06:33:25.292,0.7039310932159424,48713,72433238,8827,-0.7036815881729126,-0.06754104793071747,0.06893350183963776,72433264
12-May-2020 06:33:26.292,0.7039340734481812,48713,72433238,8827,-0.7036744356155396,-0.0675593912601471,0.06896001100540161,72433265
12-May-2020 06:33:27.292,0.7039328813552856,48713,72433238,8827,-0.7036699056625366,-0.06758804619312286,0.06899002194404602,72433266
12-May-2020 06:33:28.292,0.7039251327514648,48713,72433238,8827,-0.7036728858947754,-0.06761270761489868,0.06901048123836517,72433267
12-May-2020 06:33:29.292,0.7039209604263306,48713,72433238,8827,-0.7036722898483276,-0.06763657927513123,0.06903602182865143,72433268
12-May-2020 06:33:30.292,0.7039235830307007,48713,72433270,8827,-0.7036646604537964,-0.06765986979007721,0.06906457245349884,72433269
12-May-2020 06:33:31.292,0.7039186954498291,48713,72433270,8827,-0.703665018081665,-0.06768488883972168,0.06908738613128662,72433270
12-May-2020 06:33:32.292,0.7039141654968262,48713,72433270,8827,-0.7036643028259277,-0.06771355867385864,0.06911244988441467,72433271
12-May-2020 06:33:33.292,0.7039109468460083,48713,72433270,8827,-0.7036622762680054,-0.06773760914802551,0.06914293766021729,72433272
12-May-2020 06:33:34.292,0.7039128541946411,48713,72433270,8827,-0.703655481338501,-0.06776531040668488,0.06916551291942596,72433273
12-May-2020 06:33:35.292,0.7039089202880859,48713,72433270,8827,-0.7036542892456055,-0.06779275834560394,0.06919145584106445,72433274
12-May-2020 06:33:36.292,0.7039039134979248,48745,72433270,8827,-0.7036536931991577,-0.06782138347625732,0.06921997666358948,72433275
12-May-2020 06:33:37.292,0.7039012908935547,48745,72433270,8827,-0.7036517858505249,-0.067843958735466,0.06924454867839813,72433276
12-May-2020 06:33:38.292,0.7039003372192383,48745,72433270,8827,-0.7036474943161011,-0.06787282228469849,0.06926889717578888,72433277
12-May-2020 06:33:39.292,0.7038981914520264,48745,72433270,8827,-0.7036447525024414,-0.06789788603782654,0.0692959874868393,72433278
12-May-2020 06:33:40.292,0.7038953304290771,48745,72433270,8827,-0.7036433219909668,-0.06791599094867706,0.06932112574577332,72433279
12-May-2020 06:33:41.292,0.7038922309875488,48745,72433270,8827,-0.7036420106887817,-0.06794117391109467,0.06934045255184174,72433280
12-May-2020 06:33:42.292,0.7038925886154175,48745,72433270,8827,-0.703636646270752,-0.06796620786190033,0.06936599314212799,72433281
12-May-2020 06:33:43.292,0.7038902044296265,48745,72433270,8827,-0.7036340236663818,-0.0679907500743866,0.06939446926116943,72433282
12-May-2020 06:33:44.292,0.703885555267334,48745,72433270,8827,-0.7036330699920654,-0.06802169978618622,0.06942102313041687,72433283
12-May-2020 06:33:45.292,0.7038818597793579,48745,72433270,8827,-0.7036318778991699,-0.06804728507995605,0.06944403052330017,72433284
12-May-2020 06:33:46.292,0.7038825750350952,48745,72433270,8827,-0.703626275062561,-0.06806907057762146,0.0694732517004013,72433285
12-May-2020 06:33:47.292,0.7038785219192505,48745,72433270,8827,-0.7036248445510864,-0.06809718906879425,0.06950314342975616,72433286
12-May-2020 06:33:48.292,0.7038730382919312,48745,72433270,8827,-0.7036250829696655,-0.06812684237957001,0.06952561438083649,72433287
12-May-2020 06:33:49.292,0.7038723230361938,48745,72433270,8827,-0.703620195388794,-0.06815376877784729,0.06955297291278839,72433288
12-May-2020 06:33:50.292,0.7038720846176147,48745,72433270,8827,-0.7036161422729492,-0.06817373633384705,0.06957784295082092,72433289
12-May-2020 06:33:51.292,0.7038685083389282,48745,72433270,8827,-0.7036142349243164,-0.06820227205753326,0.06960409879684448,72433290
12-May-2020 06:33:52.292,0.703863263130188,48745,72433270,8827,-0.7036153078079224,-0.06822666525840759,0.0696244090795517,72433291
12-May-2020 06:33:53.292,0.7038611173629761,48745,72433270,8827,-0.7036129236221313,-0.06824891269207001,0.06964948773384094,72433292
12-May-2020 06:33:54.292,0.7038637399673462,48745,72433270,8827,-0.7036049365997314,-0.06827378273010254,0.0696774274110794,72433293
12-May-2020 06:33:55.292,0.7038600444793701,48745,72433270,8827,-0.7036036252975464,-0.06829938292503357,0.0697028785943985,72433294
12-May-2020 06:33:56.292,0.7038546800613403,48745,72433270,8827,-0.7036037445068359,-0.06832844018936157,0.06972797214984894,72433295
12-May-2020 06:33:57.292,0.7038544416427612,48745,72433270,8827,-0.7035990953445435,-0.06835274398326874,0.06975533068180084,72433296
12-May-2020 06:33:58.292,0.7038520574569702,48745,72433270,8827,-0.7035959959030151,-0.06838157773017883,0.06978200376033783,72433297
12-May-2020 06:33:59.292,0.7038475275039673,48745,72433270,8827,-0.7035951614379883,-0.06840729713439941,0.06980785727500916,72433298
12-May-2020 06:34:00.292,0.7038431167602539,48745,72433270,8827,-0.7035943269729614,-0.06843326985836029,0.06983454525470734,72433299
12-May-2020 06:34:01.292,0.7038415670394897,48745,72433270,8827,-0.7035908699035645,-0.06845872104167938,0.06986115872859955,72433300
12-May-2020 06:34:02.292,0.7038412094116211,48745,72433302,8827,-0.7035868167877197,-0.06848199665546417,0.06988522410392761,72433301
12-May-2020 06:34:03.292,0.7038371562957764,48745,72433302,8827,-0.7035856246948242,-0.06850862503051758,0.06991186738014221,72433302
12-May-2020 06:34:04.292,0.7038344144821167,48745,72433302,8827,-0.7035833597183228,-0.0685325413942337,0.0699368268251419,72433303
12-May-2020 06:34:05.292,0.7038346529006958,48745,72433302,8827,-0.703577995300293,-0.06856012344360352,0.06996290385723114,72433304
12-May-2020 06:34:06.292,0.7038334608078003,48745,72433302,8827,-0.7035739421844482,-0.06858532130718231,0.06999076902866364,72433305
12-May-2020 06:34:07.292,0.7038289308547974,48745,72433302,8827,-0.7035737037658691,-0.06860899925231934,0.07001370191574097,72433306
12-May-2020 06:34:08.292,0.7038248777389526,48777,72433302,8827,-0.7035727500915527,-0.06863507628440857,0.07003851234912872,72433307
12-May-2020 06:34:09.292,0.7038220167160034,48777,72433302,8827,-0.703571081161499,-0.06866025924682617,0.07006162405014038,72433308
12-May-2020 06:34:10.292,0.7038211822509766,48777,72433302,8827,-0.7035665512084961,-0.06868638098239899,0.07009045779705048,72433309
12-May-2020 06:34:11.292,0.7038173675537109,48777,72433302,8827,-0.7035644054412842,-0.06871514022350311,0.07011733949184418,72433310
12-May-2020 06:34:12.292,0.7038131952285767,48777,72433302,8827,-0.7035644054412842,-0.06873747706413269,0.0701395720243454,72433311
12-May-2020 06:34:13.292,0.7038129568099976,48777,72433302,8827,-0.7035596370697021,-0.06876350939273834,0.0701664388179779,72433312
12-May-2020 06:34:14.292,0.703811764717102,48777,72433302,8827,-0.7035553455352783,-0.0687887966632843,0.07019682228565216,72433313
12-May-2020 06:34:15.292,0.7038083076477051,48777,72433302,8827,-0.7035539150238037,-0.0688154399394989,0.0702192485332489,72433314
12-May-2020 06:34:16.292,0.7038044929504395,48777,72433302,8827,-0.70355224609375,-0.06884497404098511,0.07024431228637695,72433315
12-May-2020 06:34:17.292,0.703805685043335,48777,72433302,8827,-0.7035459280014038,-0.06887079775333405,0.07027192413806915,72433316
12-May-2020 06:34:18.292,0.7038029432296753,48777,72433302,8827,-0.7035436630249023,-0.06889307498931885,0.07029753923416138,72433317
12-May-2020 06:34:19.292,0.703797459602356,48777,72433302,8827,-0.7035446166992188,-0.06891876459121704,0.07031884789466858,72433318
12-May-2020 06:34:20.292,0.7037941217422485,48777,72433302,8827,-0.7035430669784546,-0.06894080340862274,0.0703442394733429,72433319
12-May-2020 06:34:21.292,0.7037941217422485,48777,72433302,8827,-0.7035386562347412,-0.06896147131919861,0.0703698992729187,72433320
12-May-2020 06:34:22.292,0.7037897109985352,48777,72433302,8827,-0.7035379409790039,-0.06898929178714752,0.07039447128772736,72433321
12-May-2020 06:34:23.292,0.7037862539291382,48777,72433302,8827,-0.7035360336303711,-0.06901410222053528,0.07042194902896881,72433322
12-May-2020 06:34:24.292,0.7037832736968994,48777,72433302,8827,-0.703533411026001,-0.06904008984565735,0.07045061886310577,72433323
12-May-2020 06:34:25.292,0.7037824392318726,48777,72433302,8827,-0.703528642654419,-0.06907150149345398,0.07047650218009949,72433324
12-May-2020 06:34:26.292,0.7037800550460815,48777,72433302,8827,-0.7035253047943115,-0.06910039484500885,0.07050448656082153,72433325
12-May-2020 06:34:27.292,0.7037785053253174,48777,72433302,8827,-0.7035222053527832,-0.06912219524383545,0.07053045928478241,72433326
12-May-2020 06:34:28.292,0.7037744522094727,48777,72433302,8827,-0.7035207748413086,-0.06915208697319031,0.07055668532848358,72433327
12-May-2020 06:34:29.292,0.7037723064422607,48777,72433302,8827,-0.7035185098648071,-0.06917707622051239,0.07057569921016693,72433328
12-May-2020 06:34:30.292,0.7037711143493652,48777,72433302,8827,-0.7035146951675415,-0.06919838488101959,0.0706043690443039,72433329
12-May-2020 06:34:31.292,0.7037667036056519,48777,72433302,8827,-0.703514575958252,-0.06921820342540741,0.07062819600105286,72433330
12-May-2020 06:34:32.292,0.7037612199783325,48777,72433302,8827,-0.7035149335861206,-0.06925158202648163,0.07064904272556305,72433331
12-May-2020 06:34:33.292,0.7037622928619385,48777,72433302,8827,-0.7035082578659058,-0.06927631795406342,0.07067999243736267,72433332
12-May-2020 06:34:34.292,0.7037621736526489,48777,72433334,8827,-0.7035038471221924,-0.0692969262599945,0.07070927321910858,72433333
12-May-2020 06:34:35.292,0.7037564516067505,48777,72433334,8827,-0.7035038471221924,-0.06932827830314636,0.07073189318180084,72433334
12-May-2020 06:34:36.292,0.7037540674209595,48777,72433334,8827,-0.7035009860992432,-0.0693574994802475,0.07075831294059753,72433335
12-May-2020 06:34:37.292,0.7037550210952759,48777,72433334,8827,-0.7034951448440552,-0.06937634944915771,0.07078671455383301,72433336
12-May-2020 06:34:38.292,0.7037514448165894,48777,72433334,8827,-0.703493595123291,-0.06940285861492157,0.0708097368478775,72433337
12-May-2020 06:34:39.292,0.7037456035614014,48777,72433334,8827,-0.7034941911697388,-0.06943532824516296,0.07083263993263245,72433338
12-May-2020 06:34:40.292,0.7037441730499268,48809,72433334,8827,-0.7034902572631836,-0.06945765018463135,0.07086317241191864,72433339
12-May-2020 06:34:41.292,0.7037410736083984,48809,72433334,8827,-0.7034885883331299,-0.06948152184486389,0.07088953256607056,72433340
12-May-2020 06:34:42.292,0.7037357091903687,48809,72433334,8827,-0.7034885883331299,-0.06951166689395905,0.07091200351715088,72433341
12-May-2020 06:34:43.292,0.7037341594696045,48809,72433334,8827,-0.7034851312637329,-0.06953565776348114,0.07093673944473267,72433342
12-May-2020 06:34:44.292,0.7037352323532104,48809,72433334,8827,-0.7034791707992554,-0.0695561021566391,0.07096615433692932,72433343
12-May-2020 06:34:45.292,0.7037322521209717,48809,72433334,8827,-0.7034776210784912,-0.06958194077014923,0.07098671793937683,72433344
12-May-2020 06:34:46.292,0.7037279605865479,48809,72433334,8827,-0.7034761905670166,-0.06961137056350708,0.07101432979106903,72433345
12-May-2020 06:34:47.292,0.703726053237915,48809,72433334,8827,-0.7034730911254883,-0.06963399052619934,0.07104139029979706,72433346
12-May-2020 06:34:48.292,0.7037216424942017,48809,72433334,8827,-0.7034726142883301,-0.06965954601764679,0.07106469571590424,72433347
12-May-2020 06:34:49.292,0.7037210464477539,48809,72433334,8827,-0.7034682035446167,-0.06968560814857483,0.07108898460865021,72433348
12-May-2020 06:34:50.292,0.7037192583084106,48809,72433334,8827,-0.7034646272659302,-0.06971170008182526,0.07111737132072449,72433349
12-May-2020 06:34:51.292,0.7037147283554077,48809,72433334,8827,-0.703464150428772,-0.06973335146903992,0.07114264369010925,72433350
12-May-2020 06:34:52.292,0.7037112712860107,48809,72433334,8827,-0.7034620046615601,-0.06976504623889923,0.07116612792015076,72433351
12-May-2020 06:34:53.292,0.7037105560302734,48809,72433334,8827,-0.7034573554992676,-0.06979244947433472,0.07119421660900116,72433352
12-May-2020 06:34:54.292,0.7037075757980347,48809,72433334,8827,-0.7034546136856079,-0.06981688737869263,0.07122638821601868,72433353
12-May-2020 06:34:55.292,0.7037047147750854,48809,72433334,8827,-0.703452467918396,-0.06984613835811615,0.07124769687652588,72433354
12-May-2020 06:34:56.292,0.7037020921707153,48809,72433334,8827,-0.7034502029418945,-0.0698719471693039,0.07127043604850769,72433355
12-May-2020 06:34:57.292,0.7037011384963989,48809,72433334,8827,-0.7034463882446289,-0.06989085674285889,0.0713004618883133,72433356
12-May-2020 06:34:58.292,0.7036972045898438,48809,72433334,8827,-0.7034456729888916,-0.06991514563560486,0.07132314145565033,72433357
12-May-2020 06:34:59.292,0.7036943435668945,48809,72433334,8827,-0.7034435272216797,-0.06994292140007019,0.07134431600570679,72433358
12-May-2020 06:35:00.292,0.7036911249160767,48809,72433334,8827,-0.7034422159194946,-0.0699634701013565,0.07136879861354828,72433359
12-May-2020 06:35:01.292,0.7036892175674438,48809,72433334,8827,-0.703438401222229,-0.06998777389526367,0.0713978260755539,72433360
12-May-2020 06:35:02.292,0.7036867141723633,48809,72433334,8827,-0.7034353017807007,-0.07002043724060059,0.07142172753810883,72433361
12-May-2020 06:35:03.292,0.7036832571029663,48809,72433334,8827,-0.7034339904785156,-0.07004521787166595,0.07144586741924286,72433362
12-May-2020 06:35:04.292,0.7036806344985962,48809,72433334,8827,-0.7034302949905396,-0.07007414102554321,0.07147938013076782,72433363
12-May-2020 06:35:05.292,0.7036784887313843,48809,72433334,8827,-0.7034274339675903,-0.07009795308113098,0.07150489091873169,72433364
12-May-2020 06:35:06.292,0.7036757469177246,48809,72433366,8834,-0.7034250497817993,-0.07012580335140228,0.07152985036373138,72433365
12-May-2020 06:35:07.292,0.7036739587783813,48809,72433366,8834,-0.7034225463867188,-0.07014505565166473,0.07155489921569824,72433366
12-May-2020 06:35:08.292,0.7036713361740112,48809,72433366,8834,-0.70341956615448,-0.07017192244529724,0.07158172130584717,72433367
12-May-2020 06:35:09.292,0.7036706209182739,48809,72433366,8834,-0.7034152746200562,-0.07019864022731781,0.07160492241382599,72433368
12-May-2020 06:35:10.292,0.7036669254302979,48809,72433366,8834,-0.7034140825271606,-0.07022403180599213,0.0716286301612854,72433369
12-May-2020 06:35:11.292,0.7036640644073486,48809,72433366,8834,-0.7034118175506592,-0.07024851441383362,0.07165493071079254,72433370
12-May-2020 06:35:12.292,0.7036617994308472,48841,72433366,8834,-0.7034084796905518,-0.07027879357337952,0.07168197631835938,72433371
12-May-2020 06:35:13.292,0.7036590576171875,48841,72433366,8834,-0.7034057378768921,-0.07030355930328369,0.07170769572257996,72433372
12-May-2020 06:35:14.292,0.7036573886871338,48841,72433366,8834,-0.7034027576446533,-0.07032571732997894,0.07173305749893188,72433373
12-May-2020 06:35:15.292,0.7036532163619995,48841,72433366,8834,-0.7034019231796265,-0.07035316526889801,0.0717562884092331,72433374
12-May-2020 06:35:16.292,0.7036497592926025,48841,72433366,8834,-0.7034004926681519,-0.07037676870822906,0.07177947461605072,72433375
12-May-2020 06:35:17.292,0.7036508321762085,48841,72433366,8834,-0.7033941745758057,-0.07040104269981384,0.07180902361869812,72433376
12-May-2020 06:35:18.292,0.7036464214324951,48841,72433366,8834,-0.7033932209014893,-0.07042795419692993,0.07183565199375153,72433377
12-May-2020 06:35:19.292,0.7036415338516235,48841,72433366,8834,-0.7033917903900146,-0.07045966386795044,0.0718628317117691,72433378
12-May-2020 06:35:20.292,0.7036402225494385,48841,72433366,8834,-0.7033880949020386,-0.07048243284225464,0.07188954949378967,72433379
12-May-2020 06:35:21.292,0.7036381959915161,48841,72433366,8834,-0.7033853530883789,-0.07050517201423645,0.0719156265258789,72433380
12-May-2020 06:35:22.292,0.7036362886428833,48841,72433366,8834,-0.7033820152282715,-0.07053427398204803,0.07193927466869354,72433381
12-May-2020 06:35:23.292,0.7036314010620117,48841,72433366,8834,-0.7033814191818237,-0.07056063413619995,0.07196277379989624,72433382
12-May-2020 06:35:24.292,0.7036304473876953,48841,72433366,8834,-0.7033774852752686,-0.07058514654636383,0.07198955118656158,72433383
12-May-2020 06:35:25.292,0.7036288976669312,48841,72433366,8834,-0.7033743858337402,-0.0706082433462143,0.07201428711414337,72433384
12-May-2020 06:35:26.292,0.7036235332489014,48841,72433366,8834,-0.7033743858337402,-0.07063336670398712,0.07203775644302368,72433385
12-May-2020 06:35:27.292,0.7036203145980835,48841,72433366,8834,-0.7033722400665283,-0.07066047191619873,0.07206477224826813,72433386
12-May-2020 06:35:28.292,0.7036184072494507,48841,72433366,8834,-0.7033686637878418,-0.07068519294261932,0.07209357619285583,72433387
12-May-2020 06:35:29.292,0.703618049621582,48841,72433366,8834,-0.7033636569976807,-0.07071331143379211,0.07211899757385254,72433388
12-May-2020 06:35:30.292,0.7036153078079224,48841,72433366,8834,-0.7033613920211792,-0.0707368552684784,0.07214382290840149,72433389
12-May-2020 06:35:31.292,0.7036114931106567,48841,72433366,8834,-0.703359842300415,-0.07076415419578552,0.07217150926589966,72433390
12-May-2020 06:35:32.292,0.7036099433898926,48841,72433366,8834,-0.7033559083938599,-0.07079166173934937,0.07219663262367249,72433391
12-May-2020 06:35:33.292,0.7036072015762329,48841,72433366,8834,-0.7033538818359375,-0.07081632316112518,0.07222115993499756,72433392
12-May-2020 06:35:34.292,0.7036018371582031,48841,72433366,8834,-0.7033541202545166,-0.07084205746650696,0.07224485278129578,72433393
12-May-2020 06:35:35.292,0.7035987377166748,48841,72433366,8834,-0.7033514976501465,-0.0708688497543335,0.07227353751659393,72433394
12-May-2020 06:35:36.292,0.703597903251648,48841,72433366,8834,-0.7033474445343018,-0.07089133560657501,0.07229927182197571,72433395
12-May-2020 06:35:37.292,0.7035950422286987,48841,72433366,8834,-0.7033450603485107,-0.07091788947582245,0.07232436537742615,72433396
12-May-2020 06:35:38.292,0.7035918235778809,48841,72433398,8853,-0.7033436298370361,-0.07094192504882812,0.0723465085029602,72433397
12-May-2020 06:35:39.292,0.7035912275314331,48841,72433398,8853,-0.7033387422561646,-0.07096816599369049,0.07237346470355988,72433398
12-May-2020 06:35:40.292,0.703589916229248,48841,72433398,8853,-0.7033349275588989,-0.07099470496177673,0.07239669561386108,72433399
12-May-2020 06:35:41.292,0.7035877704620361,48841,72433398,8853,-0.7033315896987915,-0.07102113962173462,0.07242445647716522,72433400
12-May-2020 06:35:42.292,0.7035845518112183,48841,72433398,8853,-0.7033298015594482,-0.07105173170566559,0.07244545221328735,72433401
12-May-2020 06:35:43.292,0.7035804986953735,48841,72433398,8853,-0.7033282518386841,-0.07107721269130707,0.07247176766395569,72433402
12-May-2020 06:35:44.292,0.7035791873931885,48873,72433398,8853,-0.7033236026763916,-0.07110615074634552,0.07250246405601501,72433403
12-May-2020 06:35:45.292,0.703575849533081,48873,72433398,8853,-0.7033219337463379,-0.07113227248191833,0.07252764701843262,72433404
12-May-2020 06:35:46.292,0.7035727500915527,48873,72433398,8853,-0.7033196687698364,-0.07115904986858368,0.07255275547504425,72433405
12-May-2020 06:35:47.292,0.7035672664642334,48873,72433398,8853,-0.7033200263977051,-0.07118313014507294,0.07257868349552155,72433406
12-May-2020 06:35:48.292,0.7035679817199707,48873,72433398,8853,-0.7033147811889648,-0.07120507955551147,0.07260255515575409,72433407
12-May-2020 06:35:49.292,0.7035647630691528,48873,72433398,8853,-0.7033125162124634,-0.07123076915740967,0.07262842357158661,72433408
12-May-2020 06:35:50.292,0.7035601139068604,48873,72433398,8853,-0.7033122777938843,-0.07125450670719147,0.07265040278434753,72433409
12-May-2020 06:35:51.292,0.7035579681396484,48873,72433398,8853,-0.703309178352356,-0.07127915322780609,0.0726766288280487,72433410
12-May-2020 06:35:52.292,0.7035583257675171,48873,72433398,8853,-0.7033036947250366,-0.07130327820777893,0.07270374894142151,72433411
12-May-2020 06:35:53.292,0.7035554647445679,48873,72433398,8853,-0.7033008337020874,-0.07133397459983826,0.07272841036319733,72433412
12-May-2020 06:35:54.292,0.7035506963729858,48873,72433398,8853,-0.7033008337020874,-0.07135848701000214,0.07275334000587463,72433413
12-May-2020 06:35:55.292,0.703547477722168,48873,72433398,8853,-0.7032979726791382,-0.07138442993164062,0.07278348505496979,72433414
12-May-2020 06:35:56.292,0.7035491466522217,48873,72433398,8853,-0.7032909393310547,-0.07141155004501343,0.0728110820055008,72433415
12-May-2020 06:35:57.292,0.7035454511642456,48873,72433398,8853,-0.7032896280288696,-0.07143868505954742,0.07283291220664978,72433416
12-May-2020 06:35:58.292,0.7035393714904785,48873,72433398,8853,-0.7032902240753174,-0.0714651346206665,0.07285843789577484,72433417
12-May-2020 06:35:59.292,0.7035374641418457,48873,72433398,8853,-0.7032867670059204,-0.07148654758930206,0.07288654148578644,72433418
12-May-2020 06:36:00.292,0.7035373449325562,48873,72433398,8853,-0.703282356262207,-0.07151100039482117,0.07291164994239807,72433419
12-May-2020 06:36:01.292,0.7035330533981323,48873,72433398,8853,-0.7032812833786011,-0.0715370774269104,0.07293397188186646,72433420
12-May-2020 06:36:02.292,0.7035279273986816,48873,72433398,8853,-0.7032811641693115,-0.07156379520893097,0.07295884191989899,72433421
12-May-2020 06:36:03.292,0.7035269737243652,48873,72433398,8853,-0.703276515007019,-0.07158994674682617,0.07298742234706879,72433422
12-May-2020 06:36:04.292,0.7035253047943115,48873,72433398,8853,-0.7032729387283325,-0.07161553204059601,0.07301099598407745,72433423
12-May-2020 06:36:05.292,0.7035207748413086,48873,72433398,8853,-0.7032716274261475,-0.07164694368839264,0.07303903996944427,72433424
12-May-2020 06:36:06.292,0.7035194635391235,48873,72433398,8853,-0.7032679319381714,-0.07167017459869385,0.07306511700153351,72433425
12-May-2020 06:36:07.292,0.7035168409347534,48873,72433398,8853,-0.7032653093338013,-0.07169473171234131,0.07309022545814514,72433426
12-May-2020 06:36:08.292,0.703514575958252,48873,72433398,8853,-0.7032626867294312,-0.07171617448329926,0.07311619818210602,72433427
12-May-2020 06:36:09.292,0.7035136222839355,48873,72433398,8853,-0.7032586336135864,-0.07174016535282135,0.07314048707485199,72433428
12-May-2020 06:36:10.292,0.7035093307495117,48873,72433430,8834,-0.7032585144042969,-0.07176393270492554,0.07316236197948456,72433429
12-May-2020 06:36:11.292,0.7035080194473267,48873,72433430,8834,-0.7032545804977417,-0.07179027795791626,0.07318733632564545,72433430
12-May-2020 06:36:12.292,0.7035067081451416,48873,72433430,8834,-0.7032500505447388,-0.07181617617607117,0.07321476936340332,72433431
12-May-2020 06:36:13.292,0.7035014629364014,48873,72433430,8834,-0.7032500505447388,-0.07184214890003204,0.07323987782001495,72433432
12-May-2020 06:36:14.292,0.7034957408905029,48873,72433430,8834,-0.7032492160797119,-0.0718788206577301,0.07326929271221161,72433433
12-May-2020 06:36:15.292,0.7034960985183716,48873,72433430,8834,-0.703243613243103,-0.07190151512622833,0.07329629361629486,72433434
12-May-2020 06:36:16.292,0.7034941911697388,48905,72433430,8834,-0.7032402753829956,-0.07192456722259521,0.0733238011598587,72433435
12-May-2020 06:36:17.292,0.703490138053894,48905,72433430,8834,-0.7032394409179688,-0.07195025682449341,0.07334676384925842,72433436
12-May-2020 06:36:18.292,0.7034857273101807,48905,72433430,8834,-0.7032396793365479,-0.07197108864784241,0.07336780428886414,72433437
12-May-2020 06:36:19.292,0.7034868001937866,48905,72433430,8834,-0.7032332420349121,-0.0719907134771347,0.07339642941951752,72433438
12-May-2020 06:36:20.292,0.703484296798706,48905,72433430,8834,-0.7032309770584106,-0.07201491296291351,0.07342013716697693,72433439
12-May-2020 06:36:21.292,0.7034788131713867,48905,72433430,8834,-0.7032308578491211,-0.07204367220401764,0.0734439343214035,72433440
12-May-2020 06:36:22.292,0.7034777402877808,48905,72433430,8834,-0.7032259702682495,-0.07207053899765015,0.07347448170185089,72433441
12-May-2020 06:36:23.292,0.7034783363342285,48905,72433430,8834,-0.703220009803772,-0.07209403812885284,0.07350286841392517,72433442
12-May-2020 06:36:24.292,0.7034753561019897,48905,72433430,8834,-0.7032175064086914,-0.07212445139884949,0.07352714240550995,72433443
12-May-2020 06:36:25.292,0.7034714221954346,48905,72433430,8834,-0.7032157182693481,-0.07215236127376556,0.07355368137359619,72433444
12-May-2020 06:36:26.292,0.7034672498703003,48905,72433430,8834,-0.7032147645950317,-0.07217377424240112,0.07358229160308838,72433445
12-May-2020 06:36:27.292,0.7034664154052734,48905,72433430,8834,-0.7032102346420288,-0.07219929993152618,0.07360424101352692,72433446
12-May-2020 06:36:28.292,0.7034627199172974,48905,72433430,8834,-0.7032089233398438,-0.07222631573677063,0.0736299604177475,72433447
12-May-2020 06:36:29.292,0.7034573554992676,48905,72433430,8834,-0.7032092809677124,-0.07224833965301514,0.07365629076957703,72433448
12-May-2020 06:36:30.292,0.7034560441970825,48905,72433430,8834,-0.7032052278518677,-0.07227540016174316,0.07367990911006927,72433449
12-May-2020 06:36:31.292,0.7034565210342407,48905,72433430,8834,-0.7031995058059692,-0.07230204343795776,0.07370421290397644,72433450
12-May-2020 06:36:32.292,0.7034538984298706,48905,72433430,8834,-0.7031961679458618,-0.07232777774333954,0.07373428344726562,72433451
12-May-2020 06:36:33.293,0.7034485340118408,48905,72433430,8834,-0.7031959295272827,-0.07235309481620789,0.07376028597354889,72433452
12-May-2020 06:36:34.293,0.7034469842910767,48905,72433430,8834,-0.7031924724578857,-0.07237853109836578,0.07378607988357544,72433453
12-May-2020 06:36:35.293,0.7034474611282349,48905,72433430,8834,-0.7031866312026978,-0.07240204513072968,0.07381176948547363,72433454
12-May-2020 06:36:36.293,0.7034430503845215,48905,72433430,8834,-0.7031861543655396,-0.07242636382579803,0.0738392174243927,72433455
12-May-2020 06:36:37.293,0.7034358978271484,48905,72433430,8834,-0.7031874656677246,-0.0724564790725708,0.07386414706707001,72433456
12-May-2020 06:36:38.293,0.7034344673156738,48905,72433430,8834,-0.7031837701797485,-0.07248044013977051,0.0738888680934906,72433457
12-May-2020 06:36:39.293,0.7034345865249634,48905,72433430,8834,-0.7031782865524292,-0.07250326871871948,0.07391557097434998,72433458
12-May-2020 06:36:40.293,0.7034305334091187,48905,72433430,8834,-0.7031770944595337,-0.07253071665763855,0.07393984496593475,72433459
12-May-2020 06:36:41.293,0.7034268379211426,48905,72433430,8834,-0.70317542552948,-0.07255816459655762,0.07396434247493744,72433460
12-May-2020 06:36:42.293,0.7034275531768799,48905,72433462,8853,-0.7031692266464233,-0.07258231937885284,0.07399323582649231,72433461
12-May-2020 06:36:43.293,0.7034271955490112,48905,72433462,8853,-0.7031642198562622,-0.07260803878307343,0.07401929795742035,72433462
12-May-2020 06:36:44.293,0.7034212350845337,48905,72433462,8853,-0.7031651735305786,-0.07263268530368805,0.07404333353042603,72433463
12-May-2020 06:36:45.293,0.703414797782898,48905,72433462,8853,-0.7031658887863159,-0.07266056537628174,0.07406869530677795,72433464
12-May-2020 06:36:46.293,0.7034142017364502,48905,72433462,8853,-0.703161358833313,-0.07268385589122772,0.07409630715847015,72433465
12-May-2020 06:36:47.293,0.7034138441085815,48905,72433462,8853,-0.7031567096710205,-0.0727064311504364,0.0741206705570221,72433466
12-May-2020 06:36:48.293,0.7034084796905518,48937,72433462,8853,-0.7031567096710205,-0.07273441553115845,0.07414433360099792,72433467
12-May-2020 06:36:49.293,0.7034045457839966,48937,72433462,8853,-0.7031551599502563,-0.07276025414466858,0.07417143881320953,72433468
12-May-2020 06:36:50.293,0.7034052610397339,48937,72433462,8853,-0.7031490802764893,-0.07278402149677277,0.07419851422309875,72433469
12-May-2020 06:36:51.293,0.7034043073654175,48937,72433462,8853,-0.7031444311141968,-0.07281248271465302,0.07422438263893127,72433470
12-May-2020 06:36:52.293,0.7033997774124146,48937,72433462,8853,-0.7031426429748535,-0.07284170389175415,0.0742509663105011,72433471
12-May-2020 06:36:53.293,0.7033958435058594,48937,72433462,8853,-0.7031416893005371,-0.07286524772644043,0.07427681982517242,72433472
12-May-2020 06:36:54.293,0.7033964395523071,48937,72433462,8853,-0.70313560962677,-0.07288971543312073,0.0743047446012497,72433473
12-May-2020 06:36:55.293,0.7033950090408325,48937,72433462,8853,-0.703132152557373,-0.0729132890701294,0.0743291825056076,72433474
12-May-2020 06:36:56.293,0.7033874988555908,48937,72433462,8853,-0.7031344175338745,-0.07293860614299774,0.07435241341590881,72433475
12-May-2020 06:36:57.293,0.7033846378326416,48937,72433462,8853,-0.7031320333480835,-0.07296262681484222,0.07437819242477417,72433476
12-May-2020 06:36:58.293,0.703383207321167,48937,72433462,8853,-0.7031288146972656,-0.07298772037029266,0.07439975440502167,72433477
12-May-2020 06:36:59.293,0.7033796310424805,48937,72433462,8853,-0.7031266689300537,-0.0730150043964386,0.07442636787891388,72433478
12-May-2020 06:37:00.293,0.7033771276473999,48937,72433462,8853,-0.7031233310699463,-0.07304242253303528,0.07445554435253143,72433479
12-May-2020 06:37:01.293,0.7033740282058716,48937,72433462,8853,-0.7031211853027344,-0.07306788861751556,0.07447896897792816,72433480
12-May-2020 06:37:02.293,0.7033741474151611,48937,72433462,8853,-0.7031154632568359,-0.07309284806251526,0.07450580596923828,72433481
12-May-2020 06:37:03.293,0.7033716440200806,48937,72433462,8853,-0.7031129598617554,-0.07311752438545227,0.07452996075153351,72433482
12-May-2020 06:37:04.293,0.7033665180206299,48937,72433462,8853,-0.7031127214431763,-0.07314375042915344,0.07455508410930634,72433483
12-May-2020 06:37:05.293,0.703363299369812,48937,72433462,8853,-0.7031104564666748,-0.07316935062408447,0.07458068430423737,72433484
12-May-2020 06:37:06.293,0.7033634185791016,48937,72433462,8853,-0.7031047344207764,-0.07319450378417969,0.07460863888263702,72433485
12-May-2020 06:37:07.293,0.7033606767654419,48937,72433462,8853,-0.7031024694442749,-0.07322058081626892,0.07463297247886658,72433486
12-May-2020 06:37:08.293,0.7033520936965942,48937,72433462,8853,-0.7031049728393555,-0.07324902713298798,0.07466064393520355,72433487
12-May-2020 06:37:09.293,0.7033522129058838,48937,72433462,8853,-0.7030988931655884,-0.07327714562416077,0.07468852400779724,72433488
12-May-2020 06:37:10.293,0.7033523321151733,48937,72433462,8853,-0.7030936479568481,-0.07330048084259033,0.0747157484292984,72433489
12-May-2020 06:37:11.293,0.7033497095108032,48937,72433462,8853,-0.7030912637710571,-0.07332536578178406,0.07473792135715485,72433490
12-May-2020 06:37:12.293,0.7033439874649048,48937,72433462,8853,-0.7030924558639526,-0.07334667444229126,0.07475817203521729,72433491
12-May-2020 06:37:13.293,0.7033414840698242,48937,72433462,8853,-0.7030892372131348,-0.0733719915151596,0.07478690147399902,72433492
12-May-2020 06:37:14.293,0.7033407688140869,48937,72433494,8834,-0.7030848264694214,-0.07339741289615631,0.07481175661087036,72433493
12-May-2020 06:37:15.293,0.703338623046875,48937,72433494,8834,-0.7030816078186035,-0.07342693209648132,0.0748329907655716,72433494
12-May-2020 06:37:16.293,0.7033324241638184,48937,72433494,8834,-0.7030820846557617,-0.07345399260520935,0.07485944032669067,72433495
12-May-2020 06:37:17.293,0.7033318281173706,48937,72433494,8834,-0.7030768394470215,-0.07348011434078217,0.07488875091075897,72433496
12-May-2020 06:37:18.293,0.7033334970474243,48937,72433494,8834,-0.7030694484710693,-0.07351177930831909,0.07491397857666016,72433497
12-May-2020 06:37:19.293,0.7033268213272095,48937,72433494,8834,-0.7030702829360962,-0.07353724539279938,0.07493992149829865,72433498
12-May-2020 06:37:20.293,0.7033224105834961,48969,72433494,8834,-0.7030694484710693,-0.07356110215187073,0.07496778666973114,72433499
12-May-2020 06:37:21.293,0.7033214569091797,48969,72433494,8834,-0.703065037727356,-0.07358601689338684,0.07499289512634277,72433500
12-May-2020 06:37:22.293,0.7033216953277588,48969,72433494,8834,-0.7030599117279053,-0.07361038029193878,0.07501481473445892,72433501
12-May-2020 06:37:23.293,0.7033162117004395,48969,72433494,8834,-0.7030603885650635,-0.07363224029541016,0.07504144310951233,72433502
12-May-2020 06:37:24.293,0.7033098936080933,48969,72433494,8834,-0.7030611038208008,-0.07365681231021881,0.07506896555423737,72433503
12-May-2020 06:37:25.293,0.7033088207244873,48969,72433494,8834,-0.7030562162399292,-0.07368753850460052,0.07509347796440125,72433504
12-May-2020 06:37:26.293,0.7033098936080933,48969,72433494,8834,-0.7030503749847412,-0.07370764017105103,0.07511909306049347,72433505
12-May-2020 06:37:27.293,0.7033044099807739,48969,72433494,8834,-0.7030504941940308,-0.07373297214508057,0.07514475286006927,72433506
12-May-2020 06:37:28.293,0.7032999992370605,48969,72433494,8834,-0.7030490636825562,-0.07376429438591003,0.07516930997371674,72433507
12-May-2020 06:37:29.293,0.7032996416091919,48969,72433494,8834,-0.7030441761016846,-0.07378865778446198,0.07519391179084778,72433508
12-May-2020 06:37:30.293,0.7033004760742188,48969,72433494,8834,-0.7030372619628906,-0.07381391525268555,0.07522368431091309,72433509
12-May-2020 06:37:31.293,0.7032945156097412,48969,72433494,8834,-0.7030385732650757,-0.07384027540683746,0.07524581253528595,72433510
12-May-2020 06:37:32.293,0.7032885551452637,48969,72433494,8834,-0.7030389308929443,-0.07386906445026398,0.07526960968971252,72433511
12-May-2020 06:37:33.293,0.7032897472381592,48969,72433494,8834,-0.703032374382019,-0.0738881379365921,0.07529924809932709,72433512
12-May-2020 06:37:34.293,0.7032883167266846,48969,72433494,8834,-0.7030282020568848,-0.07391510903835297,0.07532316446304321,72433513
12-May-2020 06:37:35.293,0.7032806873321533,48969,72433494,8834,-0.7030303478240967,-0.07394573092460632,0.07534556090831757,72433514
12-May-2020 06:37:36.293,0.7032788991928101,48969,72433494,8834,-0.703026294708252,-0.07397215068340302,0.07537426054477692,72433515
12-May-2020 06:37:37.293,0.7032809257507324,48969,72433494,8834,-0.7030187845230103,-0.07399329543113708,0.07540395855903625,72433516
12-May-2020 06:37:38.293,0.7032769918441772,48969,72433494,8834,-0.7030178308486938,-0.07401937246322632,0.07542431354522705,72433517
12-May-2020 06:37:39.293,0.7032686471939087,48969,72433494,8834,-0.7030202150344849,-0.07405000925064087,0.07545021176338196,72433518
12-May-2020 06:37:40.293,0.7032665014266968,48969,72433494,8834,-0.7030168771743774,-0.07407119870185852,0.07548105716705322,72433519
12-May-2020 06:37:41.293,0.7032667398452759,48969,72433494,8834,-0.7030109167098999,-0.07409742474555969,0.07550613582134247,72433520
12-May-2020 06:37:42.293,0.703264594078064,48969,72433494,8834,-0.7030075788497925,-0.0741281509399414,0.07552893459796906,72433521
12-May-2020 06:37:43.293,0.7032595872879028,48969,72433494,8834,-0.7030082941055298,-0.07414606213569641,0.07555210590362549,72433522
12-May-2020 06:37:44.293,0.7032586336135864,48969,72433494,8834,-0.7030037641525269,-0.07417063415050507,0.07557989656925201,72433523
12-May-2020 06:37:45.293,0.7032581567764282,48969,72433494,8834,-0.7029978036880493,-0.07420268654823303,0.07560594379901886,72433524
12-May-2020 06:37:46.293,0.703255295753479,48969,72433526,8847,-0.702995777130127,-0.07422834634780884,0.07562772929668427,72433525
12-May-2020 06:37:47.293,0.7032500505447388,48969,72433526,8847,-0.7029955387115479,-0.07425142824649811,0.0756557285785675,72433526
12-May-2020 06:37:48.293,0.7032477855682373,48969,72433526,8847,-0.7029922008514404,-0.074278324842453,0.07568326592445374,72433527
12-May-2020 06:37:49.293,0.7032462358474731,48969,72433526,8847,-0.7029885053634644,-0.07430416345596313,0.07570555806159973,72433528
12-May-2020 06:37:50.293,0.7032431364059448,48969,72433526,8847,-0.7029862403869629,-0.07432888448238373,0.07573316991329193,72433529
12-May-2020 06:37:51.293,0.7032363414764404,48969,72433526,8847,-0.7029882669448853,-0.0743488073348999,0.07575786113739014,72433530
12-May-2020 06:37:52.293,0.7032346725463867,49001,72433526,8847,-0.7029833793640137,-0.07438042759895325,0.07578276097774506,72433531
12-May-2020 06:37:53.293,0.7032346725463867,49001,72433526,8847,-0.7029783725738525,-0.07440252602100372,0.0758078396320343,72433532
12-May-2020 06:37:54.293,0.7032301425933838,49001,72433526,8847,-0.7029770612716675,-0.0744297057390213,0.07583656907081604,72433533
12-May-2020 06:37:55.293,0.7032246589660645,49001,72433526,8847,-0.7029765844345093,-0.07446007430553436,0.0758625864982605,72433534
12-May-2020 06:37:56.293,0.7032259702682495,49001,72433526,8847,-0.7029703855514526,-0.07448236644268036,0.07588736712932587,72433535
12-May-2020 06:37:57.293,0.7032274007797241,49001,72433526,8847,-0.7029629945755005,-0.07450754940509796,0.07591710984706879,72433536
12-May-2020 06:37:58.293,0.7032206058502197,49001,72433526,8847,-0.7029650211334229,-0.07453222572803497,0.07593674957752228,72433537
12-May-2020 06:37:59.293,0.7032164335250854,49001,72433526,8847,-0.7029637098312378,-0.07455986738204956,0.07596041262149811,72433538
12-May-2020 06:38:00.293,0.7032158374786377,49001,72433526,8847,-0.7029587030410767,-0.07458265125751495,0.07598690688610077,72433539
12-May-2020 06:38:01.293,0.7032158374786377,49001,72433526,8847,-0.7029534578323364,-0.07460682094097137,0.0760112851858139,72433540
12-May-2020 06:38:02.293,0.7032067775726318,49001,72433526,8847,-0.7029563188552856,-0.07464046776294708,0.07603834569454193,72433541
12-May-2020 06:38:03.293,0.7032032012939453,49001,72433526,8847,-0.7029547691345215,-0.07466165721416473,0.07606346905231476,72433542
12-May-2020 06:38:04.293,0.7032051086425781,49001,72433526,8847,-0.7029467821121216,-0.07468870282173157,0.07609456777572632,72433543
12-May-2020 06:38:05.293,0.7032046318054199,49001,72433526,8847,-0.7029422521591187,-0.07471261918544769,0.07611832022666931,72433544
12-May-2020 06:38:06.293,0.7031947374343872,49001,72433526,8847,-0.7029465436935425,-0.0747414082288742,0.076141357421875,72433545
12-May-2020 06:38:07.293,0.7031934261322021,49001,72433526,8847,-0.7029423713684082,-0.07476422190666199,0.07616935670375824,72433546
12-May-2020 06:38:08.293,0.7031961679458618,49001,72433526,8847,-0.7029342651367188,-0.07478834688663483,0.07619538903236389,72433547
12-May-2020 06:38:09.293,0.7031925916671753,49001,72433526,8847,-0.7029323577880859,-0.07481907308101654,0.07621720433235168,72433548
12-May-2020 06:38:10.293,0.7031869888305664,49001,72433526,8847,-0.7029323577880859,-0.07484376430511475,0.07624295353889465,72433549
12-May-2020 06:38:11.293,0.7031835317611694,49001,72433526,8847,-0.7029305696487427,-0.07486525177955627,0.07626967132091522,72433550
12-May-2020 06:38:12.293,0.703184962272644,49001,72433526,8847,-0.7029236555099487,-0.0748918354511261,0.0762922465801239,72433551
12-May-2020 06:38:13.293,0.7031811475753784,49001,72433526,8847,-0.7029217481613159,-0.07491916418075562,0.07631881535053253,72433552
12-May-2020 06:38:14.293,0.7031749486923218,49001,72433526,8847,-0.7029221057891846,-0.07494647800922394,0.07634864747524261,72433553
12-May-2020 06:38:15.293,0.7031736373901367,49001,72433526,8847,-0.7029184103012085,-0.07496759295463562,0.0763741284608841,72433554
12-May-2020 06:38:16.293,0.703173041343689,49001,72433526,8847,-0.702913761138916,-0.07499366998672485,0.07639533281326294,72433555
12-May-2020 06:38:17.293,0.7031700611114502,49001,72433526,8847,-0.7029106616973877,-0.07502177357673645,0.07642340660095215,72433556
12-May-2020 06:38:18.293,0.7031639814376831,49001,72433558,8834,-0.702911376953125,-0.07504524290561676,0.07645229995250702,72433557
12-May-2020 06:38:19.293,0.7031614780426025,49001,72433558,8834,-0.7029081583023071,-0.0750742256641388,0.0764767974615097,72433558
12-May-2020 06:38:20.293,0.7031620740890503,49001,72433558,8834,-0.7029019594192505,-0.07510003447532654,0.07650028169155121,72433559
12-May-2020 06:38:21.293,0.7031575441360474,49001,72433558,8834,-0.702900767326355,-0.07512518763542175,0.07652652263641357,72433560
12-May-2020 06:38:22.293,0.7031505107879639,49001,72433558,8834,-0.7029023170471191,-0.0751512348651886,0.07655125856399536,72433561
12-May-2020 06:38:23.293,0.7031512260437012,49001,72433558,8834,-0.7028964757919312,-0.07517726719379425,0.0765761286020279,72433562
12-May-2020 06:38:24.293,0.7031509876251221,49033,72433558,8834,-0.7028915882110596,-0.07520106434822083,0.0765993744134903,72433563
12-May-2020 06:38:25.293,0.7031465768814087,49033,72433558,8834,-0.7028896808624268,-0.07522787153720856,0.07662859559059143,72433564
12-May-2020 06:38:26.293,0.7031431198120117,49033,72433558,8834,-0.7028883695602417,-0.0752505511045456,0.07665196061134338,72433565
12-May-2020 06:38:27.293,0.7031410932540894,49033,72433558,8834,-0.7028847932815552,-0.07527625560760498,0.07667538523674011,72433566
12-May-2020 06:38:28.293,0.7031415700912476,49033,72433558,8834,-0.7028785943984985,-0.07530234754085541,0.07670295238494873,72433567
12-May-2020 06:38:29.293,0.7031354904174805,49033,72433558,8834,-0.7028790712356567,-0.07532715797424316,0.07672873139381409,72433568
12-May-2020 06:38:30.293,0.7031296491622925,49033,72433558,8834,-0.7028794288635254,-0.07535280287265778,0.0767541229724884,72433569
12-May-2020 06:38:31.293,0.7031311988830566,49033,72433558,8834,-0.7028722763061523,-0.07537859678268433,0.07678109407424927,72433570
12-May-2020 06:38:32.293,0.7031292915344238,49033,72433558,8834,-0.7028681039810181,-0.07540945708751678,0.07680711150169373,72433571
12-May-2020 06:38:33.293,0.7031219005584717,49033,72433558,8834,-0.7028698921203613,-0.0754355937242508,0.07683287560939789,72433572
12-May-2020 06:38:34.293,0.703117847442627,49033,72433558,8834,-0.7028685808181763,-0.07545885443687439,0.07685764133930206,72433573
12-May-2020 06:38:35.293,0.7031197547912598,49033,72433558,8834,-0.7028614282608032,-0.07548169791698456,0.07688497006893158,72433574
12-May-2020 06:38:36.293,0.7031160593032837,49033,72433558,8834,-0.7028595209121704,-0.07550771534442902,0.07691007852554321,72433575
12-May-2020 06:38:37.293,0.703109860420227,49033,72433558,8834,-0.7028602361679077,-0.0755353718996048,0.07693329453468323,72433576
12-May-2020 06:38:38.293,0.7031078338623047,49033,72433558,8834,-0.7028565406799316,-0.07555928826332092,0.07696282863616943,72433577
12-May-2020 06:38:39.293,0.7031105756759644,49033,72433558,8834,-0.7028486728668213,-0.07558368146419525,0.07698643207550049,72433578
12-May-2020 06:38:40.293,0.7031064033508301,49033,72433558,8834,-0.7028474807739258,-0.07561258971691132,0.07700777053833008,72433579
12-May-2020 06:38:41.293,0.7030996084213257,49033,72433558,8834,-0.7028485536575317,-0.07563759386539459,0.07703490555286407,72433580
12-May-2020 06:38:42.293,0.7030991315841675,49033,72433558,8834,-0.7028428316116333,-0.07566390931606293,0.077065110206604,72433581
12-May-2020 06:38:43.293,0.7030999660491943,49033,72433558,8834,-0.7028366327285767,-0.07569053769111633,0.07708774507045746,72433582
12-May-2020 06:38:44.293,0.7030928134918213,49033,72433558,8834,-0.7028379440307617,-0.0757187157869339,0.07711286842823029,72433583
12-May-2020 06:38:45.293,0.7030882835388184,49033,72433558,8834,-0.7028369903564453,-0.075741708278656,0.07714146375656128,72433584
12-May-2020 06:38:46.293,0.7030853033065796,49033,72433558,8834,-0.7028348445892334,-0.07576505839824677,0.0771646499633789,72433585
12-May-2020 06:38:47.293,0.7030854225158691,49033,72433558,8834,-0.7028290033340454,-0.07579530775547028,0.0771888941526413,72433586
12-May-2020 06:38:48.293,0.7030817270278931,49033,72433558,8834,-0.7028268575668335,-0.07581949234008789,0.07721635699272156,72433587
12-May-2020 06:38:49.293,0.7030766010284424,49033,72433558,8834,-0.7028264999389648,-0.07584010064601898,0.07724449038505554,72433588
12-May-2020 06:38:50.293,0.7030764818191528,49033,72433590,8834,-0.702820897102356,-0.07586860656738281,0.07726825773715973,72433589
12-May-2020 06:38:51.293,0.703076958656311,49033,72433590,8834,-0.7028151750564575,-0.0758943110704422,0.07729245722293854,72433590
12-May-2020 06:38:52.293,0.7030724287033081,49033,72433590,8834,-0.7028141021728516,-0.07591941952705383,0.07731868326663971,72433591
12-May-2020 06:38:53.293,0.7030675411224365,49033,72433590,8834,-0.702813982963562,-0.0759413093328476,0.0773439109325409,72433592
12-May-2020 06:38:54.293,0.7030655145645142,49033,72433590,8834,-0.7028094530105591,-0.07597304880619049,0.07736966013908386,72433593
12-May-2020 06:38:55.293,0.7030657529830933,49033,72433590,8834,-0.7028039693832397,-0.07599537074565887,0.07739602029323578,72433594
12-May-2020 06:38:56.293,0.7030571699142456,49065,72433590,8834,-0.702806830406189,-0.07602225244045258,0.07742217183113098,72433595
12-May-2020 06:38:57.293,0.7030520439147949,49065,72433590,8834,-0.7028061151504517,-0.07604891061782837,0.0774504691362381,72433596
12-May-2020 06:38:58.293,0.7030535936355591,49065,72433590,8834,-0.7027983665466309,-0.07607825100421906,0.07747866213321686,72433597
12-May-2020 06:38:59.293,0.7030534744262695,49065,72433590,8834,-0.7027935981750488,-0.0761001706123352,0.07750111818313599,72433598
12-May-2020 06:39:00.293,0.703047513961792,49065,72433590,8834,-0.702794075012207,-0.07612387835979462,0.07752418518066406,72433599
12-May-2020 06:39:01.293,0.7030444145202637,49065,72433590,8834,-0.702791690826416,-0.07614868879318237,0.07755111157894135,72433600
12-May-2020 06:39:02.293,0.7030462026596069,49065,72433590,8834,-0.702784538269043,-0.0761726051568985,0.07757636904716492,72433601
12-May-2020 06:39:03.293,0.7030432224273682,49065,72433590,8834,-0.7027820348739624,-0.07619935274124146,0.07760091125965118,72433602
12-May-2020 06:39:04.293,0.7030348777770996,49065,72433590,8834,-0.7027850151062012,-0.07622453570365906,0.07762455940246582,72433603
12-May-2020 06:39:05.293,0.7030315399169922,49065,72433590,8834,-0.7027816772460938,-0.07625402510166168,0.0776548981666565,72433604
12-May-2020 06:39:06.293,0.7030340433120728,49065,72433590,8834,-0.7027744054794312,-0.07627682387828827,0.07767672836780548,72433605
12-May-2020 06:39:07.293,0.7030302286148071,49065,72433590,8834,-0.7027719020843506,-0.0763067752122879,0.07770369946956635,72433606
12-May-2020 06:39:08.293,0.7030236721038818,49065,72433590,8834,-0.7027732133865356,-0.07632988691329956,0.07772962749004364,72433607
12-May-2020 06:39:09.293,0.7030240297317505,49065,72433590,8834,-0.7027672529220581,-0.07635244727134705,0.07775691151618958,72433608
12-May-2020 06:39:10.293,0.703022837638855,49065,72433590,8834,-0.7027627229690552,-0.07638049125671387,0.0777813196182251,72433609
12-May-2020 06:39:11.293,0.703016996383667,49065,72433590,8834,-0.7027628421783447,-0.07640807330608368,0.07780398428440094,72433610
12-May-2020 06:39:12.293,0.7030115127563477,49065,72433590,8834,-0.7027631998062134,-0.07642969489097595,0.07783235609531403,72433611
12-May-2020 06:39:13.293,0.7030121088027954,49065,72433590,8834,-0.702756404876709,-0.07645498216152191,0.07786037027835846,72433612
12-May-2020 06:39:14.293,0.7030113935470581,49065,72433590,8834,-0.7027517557144165,-0.07648301124572754,0.07788145542144775,72433613
12-May-2020 06:39:15.293,0.7030062675476074,49065,72433590,8834,-0.7027513980865479,-0.0765087753534317,0.07790888845920563,72433614
12-May-2020 06:39:16.293,0.7030023336410522,49065,72433590,8834,-0.702749490737915,-0.07653236389160156,0.07793696224689484,72433615
12-May-2020 06:39:17.293,0.7030009031295776,49065,72433590,8834,-0.7027455568313599,-0.07655994594097137,0.07795977592468262,72433616
12-May-2020 06:39:18.293,0.7030009031295776,49065,72433590,8834,-0.7027393579483032,-0.07658715546131134,0.07798469066619873,72433617
12-May-2020 06:39:19.293,0.7029956579208374,49065,72433590,8834,-0.7027392387390137,-0.07660837471485138,0.07801249623298645,72433618
12-May-2020 06:39:20.293,0.7029910087585449,49065,72433590,8834,-0.7027381658554077,-0.0766351968050003,0.07804031670093536,72433619
12-May-2020 06:39:21.293,0.7029892206192017,49065,72433590,8834,-0.7027347087860107,-0.07666279375553131,0.0780598521232605,72433620
12-May-2020 06:39:22.293,0.7029882669448853,49065,72433622,8834,-0.7027302980422974,-0.07668577134609222,0.07808627188205719,72433621
12-May-2020 06:39:23.293,0.7029824256896973,49065,72433622,8834,-0.7027305364608765,-0.07670928537845612,0.07811310887336731,72433622
12-May-2020 06:39:24.293,0.702977180480957,49065,72433622,8834,-0.7027302980422974,-0.0767364352941513,0.07813498377799988,72433623
12-May-2020 06:39:25.293,0.7029781341552734,49065,72433622,8834,-0.7027231454849243,-0.0767662525177002,0.07816252112388611,72433624
12-May-2020 06:39:26.293,0.7029772996902466,49065,72433622,8834,-0.7027174234390259,-0.07679203152656555,0.07819212973117828,72433625
12-May-2020 06:39:27.293,0.7029699087142944,49065,72433622,8834,-0.7027198076248169,-0.07681898772716522,0.07821479439735413,72433626
12-May-2020 06:39:28.293,0.7029644250869751,49097,72433622,8834,-0.7027192115783691,-0.07684653997421265,0.07823801040649414,72433627
12-May-2020 06:39:29.293,0.7029682397842407,49097,72433622,8834,-0.7027100324630737,-0.07686686515808105,0.07826785743236542,72433628
12-May-2020 06:39:30.293,0.7029660940170288,49097,72433622,8834,-0.7027069330215454,-0.07689253985881805,0.07829254865646362,72433629
12-May-2020 06:39:31.293,0.7029571533203125,49097,72433622,8834,-0.7027101516723633,-0.07692153751850128,0.07831472158432007,72433630
12-May-2020 06:39:32.293,0.7029552459716797,49097,72433622,8834,-0.7027068138122559,-0.07694298028945923,0.07834361493587494,72433631
12-May-2020 06:39:33.293,0.7029571533203125,49097,72433622,8834,-0.7026991844177246,-0.07696565985679626,0.0783705860376358,72433632
12-May-2020 06:39:34.293,0.7029523849487305,49097,72433622,8834,-0.7026979923248291,-0.07699801027774811,0.07839074730873108,72433633
12-May-2020 06:39:35.293,0.702945351600647,49097,72433622,8834,-0.702698826789856,-0.07702547311782837,0.07841870188713074,72433634
12-May-2020 06:39:36.293,0.7029440402984619,49097,72433622,8834,-0.702694296836853,-0.07704882323741913,0.0784481018781662,72433635
12-May-2020 06:39:37.293,0.702944278717041,49097,72433622,8834,-0.7026880979537964,-0.0770779550075531,0.07847201824188232,72433636
12-May-2020 06:39:38.293,0.7029389142990112,49097,72433622,8834,-0.7026883363723755,-0.0771048367023468,0.07849323749542236,72433637
12-May-2020 06:39:39.293,0.7029350996017456,49097,72433622,8834,-0.7026866674423218,-0.07712836563587189,0.07852131128311157,72433638
12-May-2020 06:39:40.293,0.7029341459274292,49097,72433622,8834,-0.7026824951171875,-0.07714812457561493,0.0785464197397232,72433639
12-May-2020 06:39:41.293,0.7029323577880859,49097,72433622,8834,-0.7026785612106323,-0.07718004286289215,0.07856601476669312,72433640
12-May-2020 06:39:42.293,0.7029275894165039,49097,72433622,8834,-0.7026780843734741,-0.07719998061656952,0.07859280705451965,72433641
12-May-2020 06:39:43.293,0.7029238939285278,49097,72433622,8834,-0.7026759386062622,-0.07722257077693939,0.07862550020217896,72433642
12-May-2020 06:39:44.293,0.7029222249984741,49097,72433622,8834,-0.7026718854904175,-0.07725106179714203,0.07864637672901154,72433643
12-May-2020 06:39:45.293,0.7029216289520264,49097,72433622,8834,-0.702666163444519,-0.07728198170661926,0.07867112755775452,72433644
12-May-2020 06:39:46.293,0.7029188871383667,49097,72433622,8834,-0.7026630640029907,-0.07730379700660706,0.07870350778102875,72433645
12-May-2020 06:39:47.293,0.702912449836731,49097,72433622,8834,-0.7026641368865967,-0.07732957601547241,0.0787276178598404,72433646
12-May-2020 06:39:48.293,0.702911376953125,49097,72433622,8834,-0.7026596069335938,-0.07735946774482727,0.07874760031700134,72433647
12-May-2020 06:39:49.293,0.7029099464416504,49097,72433622,8834,-0.7026550769805908,-0.0773845911026001,0.0787758082151413,72433648
12-May-2020 06:39:50.293,0.7029052972793579,49097,72433622,8834,-0.7026541233062744,-0.0774080902338028,0.07880328595638275,72433649
12-May-2020 06:39:51.293,0.7028989791870117,49097,72433622,8834,-0.7026544809341431,-0.07743580639362335,0.0788254588842392,72433650
12-May-2020 06:39:52.293,0.7028998136520386,49097,72433622,8834,-0.7026482820510864,-0.077461376786232,0.07885006070137024,72433651
12-May-2020 06:39:53.293,0.7028995752334595,49097,72433622,8834,-0.7026426792144775,-0.07748258113861084,0.078880175948143,72433652
12-May-2020 06:39:54.293,0.7028926610946655,49097,72433654,8827,-0.7026447057723999,-0.07750672101974487,0.07890214025974274,72433653
12-May-2020 06:39:55.293,0.7028905153274536,49097,72433654,8827,-0.7026410102844238,-0.07753430306911469,0.0789245218038559,72433654
12-May-2020 06:39:56.293,0.7028915882110596,49097,72433654,8827,-0.7026336193084717,-0.07756225764751434,0.07895465195178986,72433655
12-May-2020 06:39:57.293,0.7028883695602417,49097,72433654,8827,-0.702630877494812,-0.07758747041225433,0.078982412815094,72433656
12-May-2020 06:39:58.293,0.702879786491394,49097,72433654,8827,-0.7026335000991821,-0.0776166319847107,0.07900701463222504,72433657
12-May-2020 06:39:59.293,0.7028788328170776,49097,72433654,8827,-0.7026293277740479,-0.07763953506946564,0.07903236150741577,72433658
12-May-2020 06:40:00.293,0.7028799057006836,49129,72433654,8827,-0.7026230096817017,-0.07766129076480865,0.0790577083826065,72433659
12-May-2020 06:40:01.293,0.7028748989105225,49129,72433654,8827,-0.7026220560073853,-0.07768893241882324,0.07908044755458832,72433660
12-May-2020 06:40:02.293,0.7028685808181763,49129,72433654,8827,-0.7026225328445435,-0.07771386206150055,0.07910892367362976,72433661
12-May-2020 06:40:03.293,0.7028673887252808,49129,72433654,8827,-0.7026184797286987,-0.07773613929748535,0.07913291454315186,72433662
12-May-2020 06:40:04.293,0.7028672695159912,49129,72433654,8827,-0.7026125192642212,-0.07776567339897156,0.0791589617729187,72433663
12-May-2020 06:40:05.293,0.7028630971908569,49129,72433654,8827,-0.7026102542877197,-0.07779662311077118,0.07918530702590942,72433664
12-May-2020 06:40:06.293,0.7028583288192749,49129,72433654,8827,-0.7026091814041138,-0.07781992852687836,0.07921519875526428,72433665
12-May-2020 06:40:07.293,0.7028579711914062,49129,72433654,8827,-0.702603816986084,-0.07784536480903625,0.07924088835716248,72433666
12-May-2020 06:40:08.293,0.7028577327728271,49129,72433654,8827,-0.7025985717773438,-0.07787178456783295,0.07926285266876221,72433667
12-May-2020 06:40:09.293,0.7028520107269287,49129,72433654,8827,-0.7025989294052124,-0.07789720594882965,0.07928669452667236,72433668
12-May-2020 06:40:10.293,0.7028471231460571,49129,72433654,8827,-0.7025980949401855,-0.07791949808597565,0.07931511104106903,72433669
12-May-2020 06:40:11.293,0.7028470039367676,49129,72433654,8827,-0.7025928497314453,-0.07794539630413055,0.07933920621871948,72433670
12-May-2020 06:40:12.293,0.7028452157974243,49129,72433654,8827,-0.7025891542434692,-0.07797139883041382,0.07936099171638489,72433671
12-May-2020 06:40:13.293,0.7028385400772095,49129,72433654,8827,-0.7025904655456543,-0.07799117267131805,0.0793871283531189,72433672
12-May-2020 06:40:14.293,0.702837347984314,49129,72433654,8827,-0.7025847434997559,-0.07802031934261322,0.07941941916942596,72433673
12-May-2020 06:40:15.293,0.7028355598449707,49129,72433654,8827,-0.7025809288024902,-0.07804936170578003,0.07944120466709137,72433674
12-May-2020 06:40:16.293,0.7028340101242065,49129,72433654,8827,-0.7025773525238037,-0.07807274162769318,0.07946492731571198,72433675
12-May-2020 06:40:17.293,0.7028286457061768,49129,72433654,8827,-0.7025768756866455,-0.07809485495090485,0.07949472963809967,72433676
12-May-2020 06:40:18.293,0.7028235197067261,49129,72433654,8827,-0.7025763988494873,-0.07812170684337616,0.07951828837394714,72433677
12-May-2020 06:40:19.293,0.7028235197067261,49129,72433654,8827,-0.7025694847106934,-0.07815518975257874,0.07954183220863342,72433678
12-May-2020 06:40:20.293,0.7028228044509888,49129,72433654,8827,-0.7025641202926636,-0.0781814455986023,0.07957200706005096,72433679
12-May-2020 06:40:21.293,0.7028168439865112,49129,72433654,8827,-0.7025643587112427,-0.07820442318916321,0.07959860563278198,72433680
12-May-2020 06:40:22.293,0.7028146982192993,49129,72433654,8827,-0.702560305595398,-0.07823559641838074,0.07962408661842346,72433681
12-May-2020 06:40:23.293,0.7028137445449829,49129,72433654,8827,-0.7025562524795532,-0.07825775444507599,0.07964631915092468,72433682
12-May-2020 06:40:24.293,0.7028127908706665,49129,72433654,8827,-0.7025513648986816,-0.07827901840209961,0.07967405021190643,72433683
12-May-2020 06:40:25.293,0.7028056383132935,49129,72433654,8827,-0.702553391456604,-0.07830473780632019,0.07969847321510315,72433684
12-May-2020 06:40:26.293,0.7028026580810547,49129,72433686,8827,-0.7025505304336548,-0.07832938432693481,0.07972435653209686,72433685
12-May-2020 06:40:27.293,0.7028036117553711,49129,72433686,8827,-0.702544093132019,-0.07835172116756439,0.07974955439567566,72433686
12-May-2020 06:40:28.293,0.7027992010116577,49129,72433686,8827,-0.7025426626205444,-0.07837620377540588,0.07977601885795593,72433687
12-May-2020 06:40:29.293,0.7027926445007324,49129,72433686,8827,-0.7025436162948608,-0.07840600609779358,0.07980091869831085,72433688
12-May-2020 06:40:30.293,0.7027910947799683,49129,72433686,8827,-0.7025383710861206,-0.07843402028083801,0.07982856035232544,72433689
12-May-2020 06:40:31.293,0.7027926445007324,49129,72433686,8827,-0.7025315761566162,-0.07846003770828247,0.07985252141952515,72433690
12-May-2020 06:40:32.293,0.7027873992919922,49161,72433686,8827,-0.7025302648544312,-0.07848921418190002,0.07987891137599945,72433691
12-May-2020 06:40:33.293,0.7027817964553833,49161,72433686,8827,-0.7025306224822998,-0.07851269841194153,0.07990342378616333,72433692
12-May-2020 06:40:34.293,0.7027814388275146,49161,72433686,8827,-0.70252525806427,-0.07853586971759796,0.07993248105049133,72433693
12-May-2020 06:40:35.293,0.7027789354324341,49161,72433686,8827,-0.7025216817855835,-0.07856202125549316,0.07995854318141937,72433694
12-May-2020 06:40:36.293,0.7027747631072998,49161,72433686,8827,-0.7025201320648193,-0.07858853042125702,0.07998339831829071,72433695
12-May-2020 06:40:37.293,0.7027703523635864,49161,72433686,8827,-0.7025189399719238,-0.07861083745956421,0.0800095647573471,72433696
12-May-2020 06:40:38.293,0.7027705907821655,49161,72433686,8827,-0.7025133371353149,-0.07863660156726837,0.08003239333629608,72433697
12-May-2020 06:40:39.293,0.7027689218521118,49161,72433686,8827,-0.7025097608566284,-0.07866114377975464,0.08005516231060028,72433698
12-May-2020 06:40:40.293,0.7027645111083984,49161,72433686,8827,-0.7025076150894165,-0.07868966460227966,0.08008334040641785,72433699
12-May-2020 06:40:41.293,0.7027603387832642,49161,72433686,8827,-0.7025065422058105,-0.0787106305360794,0.08011086285114288,72433700
12-May-2020 06:40:42.293,0.7027599811553955,49161,72433686,8827,-0.7025002241134644,-0.07874327898025513,0.0801362693309784,72433701
12-May-2020 06:40:43.293,0.7027571201324463,49161,72433686,8827,-0.7024972438812256,-0.07877196371555328,0.08016043901443481,72433702
12-May-2020 06:40:44.293,0.7027528285980225,49161,72433686,8827,-0.7024960517883301,-0.07879091799259186,0.080187126994133,72433703
12-May-2020 06:40:45.293,0.7027496099472046,49161,72433686,8827,-0.7024936676025391,-0.07881447672843933,0.08021511137485504,72433704
12-May-2020 06:40:46.293,0.7027487754821777,49161,72433686,8827,-0.7024892568588257,-0.07883939146995544,0.08023542165756226,72433705
12-May-2020 06:40:47.293,0.7027449607849121,49161,72433686,8827,-0.7024868726730347,-0.07886648178100586,0.08026322722434998,72433706
12-May-2020 06:40:48.293,0.7027403116226196,49161,72433686,8827,-0.7024859189987183,-0.0788901299238205,0.08029010891914368,72433707
12-May-2020 06:40:49.293,0.7027361392974854,49161,72433686,8827,-0.7024844884872437,-0.0789162814617157,0.08031430840492249,72433708
12-May-2020 06:40:50.293,0.7027343511581421,49161,72433686,8827,-0.7024798393249512,-0.07894602417945862,0.08033744990825653,72433709
12-May-2020 06:40:51.293,0.7027322053909302,49161,72433686,8827,-0.7024761438369751,-0.07897092401981354,0.08036795258522034,72433710
12-May-2020 06:40:52.293,0.7027275562286377,49161,72433686,8827,-0.7024753093719482,-0.07899069786071777,0.08039389550685883,72433711
12-May-2020 06:40:53.293,0.702724814414978,49161,72433686,8827,-0.7024720907211304,-0.07902264595031738,0.08041614294052124,72433712
12-May-2020 06:40:54.293,0.7027250528335571,49161,72433686,8827,-0.702466607093811,-0.07904413342475891,0.08043958246707916,72433713
12-May-2020 06:40:55.293,0.7027227878570557,49161,72433686,8827,-0.7024625539779663,-0.07907065749168396,0.08046939969062805,72433714
12-May-2020 06:40:56.293,0.7027181386947632,49161,72433686,8827,-0.7024619579315186,-0.07909515500068665,0.08049227297306061,72433715
12-May-2020 06:40:57.293,0.7027161121368408,49161,72433686,8827,-0.7024579048156738,-0.07912252843379974,0.08051902055740356,72433716
12-May-2020 06:40:58.293,0.7027151584625244,49161,72433718,8827,-0.7024526596069336,-0.07914803922176361,0.08054570853710175,72433717
12-May-2020 06:40:59.293,0.7027103900909424,49161,72433718,8827,-0.7024519443511963,-0.07917097210884094,0.08057136833667755,72433718
12-May-2020 06:41:00.293,0.7027039527893066,49161,72433718,8827,-0.7024524211883545,-0.07919985055923462,0.08059674501419067,72433719
12-May-2020 06:41:01.293,0.7027020454406738,49161,72433718,8827,-0.7024483680725098,-0.07922577857971191,0.08062021434307098,72433720
12-May-2020 06:41:02.293,0.7027009725570679,49161,72433718,8827,-0.7024434804916382,-0.07925011217594147,0.08064903318881989,72433721
12-May-2020 06:41:03.293,0.7026984691619873,49161,72433718,8827,-0.7024399042129517,-0.07927519083023071,0.08067630231380463,72433722
12-May-2020 06:41:04.293,0.702692985534668,49193,72433718,8827,-0.7024399042129517,-0.07930335402488708,0.08069880306720734,72433723
12-May-2020 06:41:05.293,0.7026921510696411,49193,72433718,8827,-0.702434778213501,-0.07932735979557037,0.08072544634342194,72433724
12-May-2020 06:41:06.293,0.7026928663253784,49193,72433718,8827,-0.7024277448654175,-0.07934975624084473,0.08075821399688721,72433725
12-May-2020 06:41:07.293,0.702686071395874,49193,72433718,8827,-0.7024290561676025,-0.07937774062156677,0.08077897131443024,72433726
12-May-2020 06:41:08.293,0.7026792764663696,49193,72433718,8827,-0.7024303674697876,-0.07940879464149475,0.08079822361469269,72433727
12-May-2020 06:41:09.293,0.702682614326477,49193,72433718,8827,-0.7024211883544922,-0.07942771911621094,0.08082981407642365,72433728
12-May-2020 06:41:10.293,0.702682614326477,49193,72433718,8827,-0.7024154663085938,-0.07944995164871216,0.0808568149805069,72433729
12-May-2020 06:41:11.293,0.7026728391647339,49193,72433718,8827,-0.7024197578430176,-0.07948282361030579,0.08087396621704102,72433730
12-May-2020 06:41:12.293,0.7026680707931519,49193,72433718,8827,-0.7024180889129639,-0.07950730621814728,0.08090198040008545,72433731
12-May-2020 06:41:13.293,0.7026717662811279,49193,72433718,8827,-0.7024084329605103,-0.07952548563480377,0.08093613386154175,72433732
12-May-2020 06:41:14.293,0.7026674747467041,49193,72433718,8827,-0.7024065256118774,-0.07956038415431976,0.08095806837081909,72433733
12-May-2020 06:41:15.293,0.702659010887146,49193,72433718,8827,-0.7024093866348267,-0.07958993315696716,0.08097799122333527,72433734
12-May-2020 06:41:16.293,0.702660322189331,49193,72433718,8827,-0.7024023532867432,-0.079605832695961,0.08101308345794678,72433735
12-May-2020 06:41:17.293,0.7026599645614624,49193,72433718,8827,-0.7023969888687134,-0.07962854206562042,0.08103856444358826,72433736
12-May-2020 06:41:18.293,0.7026560306549072,49193,72433718,8827,-0.7023953199386597,-0.07966423034667969,0.08105282485485077,72433737
12-May-2020 06:41:19.293,0.7026492357254028,49193,72433718,8827,-0.7023959159851074,-0.07968482375144958,0.08108320832252502,72433738
12-May-2020 06:41:20.293,0.7026501893997192,49193,72433718,8827,-0.7023898363113403,-0.0796995460987091,0.08111412823200226,72433739
12-May-2020 06:41:21.293,0.7026478052139282,49193,72433718,8827,-0.7023864984512329,-0.079732745885849,0.08113197982311249,72433740
12-May-2020 06:41:22.293,0.7026405334472656,49193,72433718,8827,-0.7023870944976807,-0.07976497709751129,0.08115626871585846,72433741
12-May-2020 06:41:23.293,0.7026392221450806,49193,72433718,8827,-0.70238196849823,-0.0797857940196991,0.08119335770606995,72433742
12-May-2020 06:41:24.293,0.7026365995407104,49193,72433718,8827,-0.7023786306381226,-0.07981331646442413,0.08121608197689056,72433743
12-May-2020 06:41:25.293,0.7026331424713135,49193,72433718,8827,-0.7023760080337524,-0.07984715700149536,0.08123575150966644,72433744
12-May-2020 06:41:26.293,0.7026309967041016,49193,72433718,8827,-0.7023720741271973,-0.07986648380756378,0.0812709629535675,72433745
12-May-2020 06:41:27.293,0.7026265859603882,49193,72433718,8827,-0.7023710012435913,-0.0798865258693695,0.08129604160785675,72433746
12-May-2020 06:41:28.293,0.702621340751648,49193,72433718,8827,-0.702370285987854,-0.07992042601108551,0.08131733536720276,72433747
12-May-2020 06:41:29.293,0.7026216983795166,49193,72433718,8827,-0.7023642063140869,-0.07994179427623749,0.08134153485298157,72433748
12-May-2020 06:41:30.293,0.7026196718215942,49193,72433750,8834,-0.7023611068725586,-0.07995827496051788,0.0813724547624588,72433749
12-May-2020 06:41:31.293,0.702612042427063,49193,72433750,8834,-0.7023630142211914,-0.07999034225940704,0.08139218389987946,72433750
12-May-2020 06:41:32.293,0.7026102542877197,49193,72433750,8834,-0.7023580074310303,-0.08002199232578278,0.08141560852527618,72433751
12-May-2020 06:41:33.293,0.7026134729385376,49193,72433750,8834,-0.7023493051528931,-0.08003832399845123,0.0814504474401474,72433752
12-May-2020 06:41:34.293,0.7026083469390869,49193,72433750,8834,-0.7023478746414185,-0.08006884157657623,0.08147653937339783,72433753
12-May-2020 06:41:35.293,0.7026019096374512,49193,72433750,8834,-0.7023482322692871,-0.08009865880012512,0.08149613440036774,72433754
12-May-2020 06:41:36.293,0.7026045322418213,49225,72433750,8834,-0.7023400068283081,-0.0801176130771637,0.08152669668197632,72433755
12-May-2020 06:41:37.293,0.7026028633117676,49225,72433750,8834,-0.7023364305496216,-0.08014008402824402,0.08155305683612823,72433756
12-May-2020 06:41:38.293,0.7025914192199707,49225,72433750,8834,-0.7023417949676514,-0.08017541468143463,0.08157218992710114,72433757
12-May-2020 06:41:39.293,0.7025885581970215,49225,72433750,8834,-0.702338695526123,-0.08019836246967316,0.08159755170345306,72433758
12-May-2020 06:41:40.293,0.7025915384292603,49225,72433750,8834,-0.7023303508758545,-0.08021512627601624,0.0816272646188736,72433759
12-May-2020 06:41:41.293,0.7025880813598633,49225,72433750,8834,-0.7023276090621948,-0.08024770021438599,0.08164867758750916,72433760
12-May-2020 06:41:42.293,0.7025816440582275,49225,72433750,8834,-0.7023272514343262,-0.0802813172340393,0.08167383074760437,72433761
12-May-2020 06:41:43.293,0.7025808095932007,49225,72433750,8834,-0.7023226022720337,-0.08029717206954956,0.08170664310455322,72433762
12-May-2020 06:41:44.293,0.7025789022445679,49225,72433750,8834,-0.7023183107376099,-0.08032594621181488,0.08173291385173798,72433763
12-May-2020 06:41:45.293,0.7025752067565918,49225,72433750,8834,-0.7023166418075562,-0.08035366237163544,0.08175040781497955,72433764
12-May-2020 06:41:46.293,0.7025717496871948,49225,72433750,8834,-0.7023138999938965,-0.08037891983985901,0.08177916705608368,72433765
12-May-2020 06:41:47.293,0.7025701999664307,49225,72433750,8834,-0.70231032371521,-0.08039548993110657,0.0818089097738266,72433766
12-May-2020 06:41:48.293,0.7025690078735352,49225,72433750,8834,-0.7023062705993652,-0.08042238652706146,0.08182674646377563,72433767
12-May-2020 06:41:49.293,0.7025643587112427,49225,72433750,8834,-0.702304482460022,-0.08045259118080139,0.08185048401355743,72433768
12-May-2020 06:41:50.293,0.7025612592697144,49225,72433750,8834,-0.7023019790649414,-0.08046892285346985,0.08188323676586151,72433769
12-May-2020 06:41:51.293,0.702559232711792,49225,72433750,8834,-0.7022974491119385,-0.0805007666349411,0.08191002905368805,72433770
12-May-2020 06:41:52.293,0.7025578022003174,49225,72433750,8834,-0.7022929191589355,-0.08053316175937653,0.08192776143550873,72433771
12-May-2020 06:41:53.293,0.7025521993637085,49225,72433750,8834,-0.7022920846939087,-0.08055664598941803,0.08195894956588745,72433772
12-May-2020 06:41:54.293,0.7025483846664429,49225,72433750,8834,-0.7022897005081177,-0.08057859539985657,0.08198966085910797,72433773
12-May-2020 06:41:55.293,0.7025436162948608,49225,72433750,8834,-0.7022883892059326,-0.08061088621616364,0.0820106565952301,72433774
12-May-2020 06:41:56.293,0.7025423049926758,49225,72433750,8834,-0.7022843360900879,-0.0806349366903305,0.08203321695327759,72433775
12-May-2020 06:41:57.293,0.7025408744812012,49225,72433750,8834,-0.7022801637649536,-0.08065307140350342,0.08206234872341156,72433776
12-May-2020 06:41:58.293,0.7025350332260132,49225,72433750,8834,-0.7022800445556641,-0.0806785374879837,0.08208905160427094,72433777
12-May-2020 06:41:59.293,0.7025328874588013,49225,72433750,8834,-0.7022764682769775,-0.08070854842662811,0.08210891485214233,72433778
12-May-2020 06:42:00.293,0.7025337219238281,49225,72433750,8834,-0.7022696733474731,-0.08073264360427856,0.08213691413402557,72433779
12-May-2020 06:42:01.293,0.7025312185287476,49225,72433750,8834,-0.7022658586502075,-0.08075693249702454,0.08216772973537445,72433780
12-May-2020 06:42:02.293,0.7025232315063477,49225,72433782,8853,-0.7022684812545776,-0.08078469336032867,0.08218686282634735,72433781
12-May-2020 06:42:03.293,0.702523946762085,49225,72433782,8853,-0.7022619247436523,-0.08080887794494629,0.08221009373664856,72433782
12-May-2020 06:42:04.293,0.7025256156921387,49225,72433782,8853,-0.7022536993026733,-0.08083531260490417,0.08224141597747803,72433783
12-May-2020 06:42:05.293,0.7025172710418701,49225,72433782,8853,-0.7022565603256226,-0.08085861802101135,0.0822649896144867,72433784
12-May-2020 06:42:06.293,0.7025107145309448,49225,72433782,8853,-0.7022570371627808,-0.08088724315166473,0.08228768408298492,72433785
12-May-2020 06:42:07.293,0.7025117874145508,49225,72433782,8853,-0.7022500038146973,-0.08091168105602264,0.08231623470783234,72433786
12-May-2020 06:42:08.293,0.7025094032287598,49257,72433782,8853,-0.7022464275360107,-0.08093395829200745,0.08234454691410065,72433787
12-May-2020 06:42:09.293,0.7025015354156494,49257,72433782,8853,-0.702248215675354,-0.0809641182422638,0.08236703276634216,72433788
12-May-2020 06:42:10.294,0.7024997472763062,49257,72433782,8853,-0.7022439241409302,-0.08098877966403961,0.082394540309906,72433789
12-May-2020 06:42:11.294,0.702499508857727,49257,72433782,8853,-0.7022379636764526,-0.08101238310337067,0.08242355287075043,72433790
12-May-2020 06:42:12.294,0.7024964094161987,49257,72433782,8853,-0.7022353410720825,-0.08104020357131958,0.0824432522058487,72433791
12-May-2020 06:42:13.294,0.7024918794631958,49257,72433782,8853,-0.7022346258163452,-0.08106294274330139,0.08246931433677673,72433792
12-May-2020 06:42:14.294,0.7024903297424316,49257,72433782,8853,-0.7022296190261841,-0.08108685910701752,0.08249861001968384,72433793
12-May-2020 06:42:15.294,0.7024897336959839,49257,72433782,8853,-0.702224612236023,-0.08111457526683807,0.0825204849243164,72433794
12-May-2020 06:42:16.294,0.7024857997894287,49257,72433782,8853,-0.7022227048873901,-0.08114142715930939,0.08254359662532806,72433795
12-May-2020 06:42:17.294,0.7024809122085571,49257,72433782,8853,-0.7022215127944946,-0.08116628229618073,0.0825701653957367,72433796
12-May-2020 06:42:18.294,0.7024794816970825,49257,72433782,8853,-0.7022171020507812,-0.08119097352027893,0.0825970470905304,72433797
12-May-2020 06:42:19.294,0.7024768590927124,49257,72433782,8853,-0.7022137641906738,-0.08121827244758606,0.08262187242507935,72433798
12-May-2020 06:42:20.294,0.7024731636047363,49257,72433782,8853,-0.7022116184234619,-0.08124437928199768,0.08264577388763428,72433799
12-May-2020 06:42:21.294,0.7024681568145752,49257,72433782,8853,-0.7022097110748291,-0.08127160370349884,0.08267618715763092,72433800
12-May-2020 06:42:22.294,0.7024658918380737,49257,72433782,8853,-0.7022063732147217,-0.08129419386386871,0.08270147442817688,72433801
12-May-2020 06:42:23.294,0.7024656534194946,49257,72433782,8853,-0.7022006511688232,-0.08132283389568329,0.08272340893745422,72433802
12-May-2020 06:42:24.294,0.7024611234664917,49257,72433782,8853,-0.7021992206573486,-0.08134560286998749,0.08274997770786285,72433803
12-May-2020 06:42:25.294,0.7024552822113037,49257,72433782,8853,-0.7021998167037964,-0.08136554062366486,0.08277511596679688,72433804
12-May-2020 06:42:26.294,0.7024548053741455,49257,72433782,8853,-0.7021950483322144,-0.0813896507024765,0.08279907703399658,72433805
12-May-2020 06:42:27.294,0.7024524211883545,49257,72433782,8853,-0.7021899223327637,-0.08142562210559845,0.08282363414764404,72433806
12-May-2020 06:42:28.294,0.7024468183517456,49257,72433782,8853,-0.7021890878677368,-0.08144856989383698,0.08285556733608246,72433807
12-May-2020 06:42:29.294,0.70244300365448,49257,72433782,8853,-0.702187180519104,-0.08146940171718597,0.08288483321666718,72433808
12-May-2020 06:42:30.294,0.7024414539337158,49257,72433782,8853,-0.7021828889846802,-0.08150115609169006,0.0829031765460968,72433809
12-May-2020 06:42:31.294,0.702439546585083,49257,72433782,8853,-0.7021783590316772,-0.08153145015239716,0.08293047547340393,72433810
12-May-2020 06:42:32.294,0.7024357318878174,49257,72433782,8853,-0.7021763324737549,-0.08154940605163574,0.08296070992946625,72433811
12-May-2020 06:42:33.294,0.70243239402771,49257,72433782,8853,-0.7021738290786743,-0.08157362043857574,0.08298483490943909,72433812
12-May-2020 06:42:34.294,0.7024296522140503,49257,72433814,8827,-0.7021714448928833,-0.08160263299942017,0.08300323784351349,72433813
12-May-2020 06:42:35.294,0.7024283409118652,49257,72433814,8827,-0.702165961265564,-0.08162657916545868,0.08303391933441162,72433814
12-May-2020 06:42:36.294,0.7024229764938354,49257,72433814,8827,-0.7021656036376953,-0.08164890110492706,0.0830623209476471,72433815
12-May-2020 06:42:37.294,0.7024180889129639,49257,72433814,8827,-0.7021642923355103,-0.08168187737464905,0.08308109641075134,72433816
12-May-2020 06:42:38.294,0.7024185657501221,49257,72433814,8827,-0.7021582126617432,-0.08170577883720398,0.08310583233833313,72433817
12-May-2020 06:42:39.294,0.7024168968200684,49257,72433814,8827,-0.7021533250808716,-0.0817284882068634,0.0831400454044342,72433818
12-May-2020 06:42:40.294,0.7024080753326416,49289,72433814,8827,-0.7021560668945312,-0.08175674080848694,0.08316265046596527,72433819
12-May-2020 06:42:41.294,0.7024071216583252,49289,72433814,8827,-0.702150821685791,-0.08178678154945374,0.0831851065158844,72433820
12-May-2020 06:42:42.294,0.7024072408676147,49289,72433814,8827,-0.7021447420120239,-0.0818077027797699,0.08321546018123627,72433821
12-May-2020 06:42:43.294,0.7024050951004028,49289,72433814,8827,-0.7021414041519165,-0.08182965219020844,0.08323980867862701,72433822
12-May-2020 06:42:44.294,0.7023969888687134,49289,72433814,8827,-0.7021428346633911,-0.08186185359954834,0.0832647979259491,72433823
12-May-2020 06:42:45.294,0.7023987770080566,49289,72433814,8827,-0.7021360397338867,-0.08188284933567047,0.08328717947006226,72433824
12-May-2020 06:42:46.294,0.7023971080780029,49289,72433814,8827,-0.7021312713623047,-0.08190809190273285,0.08331659436225891,72433825
12-May-2020 06:42:47.294,0.7023910284042358,49289,72433814,8827,-0.7021313905715942,-0.08193832635879517,0.08333714306354523,72433826
12-May-2020 06:42:48.294,0.7023857831954956,49289,72433814,8827,-0.702130913734436,-0.08196066319942474,0.08336208760738373,72433827
12-May-2020 06:42:49.294,0.7023866176605225,49289,72433814,8827,-0.7021242380142212,-0.08198234438896179,0.08339247107505798,72433828
12-May-2020 06:42:50.294,0.7023833990097046,49289,72433814,8827,-0.7021217346191406,-0.08201004564762115,0.08341339230537415,72433829
12-May-2020 06:42:51.294,0.7023768424987793,49289,72433814,8827,-0.7021211385726929,-0.08203969895839691,0.08344028890132904,72433830
12-May-2020 06:42:52.294,0.7023738622665405,49289,72433814,8827,-0.702117919921875,-0.08206263184547424,0.08347134292125702,72433831
12-May-2020 06:42:53.294,0.7023724317550659,49289,72433814,8827,-0.7021133899688721,-0.08208967745304108,0.08349604904651642,72433832
12-May-2020 06:42:54.294,0.702367901802063,49289,72433814,8827,-0.7021121978759766,-0.08211787045001984,0.08351628482341766,72433833
12-May-2020 06:42:55.294,0.7023659944534302,49289,72433814,8827,-0.7021077871322632,-0.08214138448238373,0.08354683220386505,72433834
12-May-2020 06:42:56.294,0.7023646831512451,49289,72433814,8827,-0.7021031379699707,-0.08216413855552673,0.0835738331079483,72433835
12-May-2020 06:42:57.294,0.7023619413375854,49289,72433814,8827,-0.7020993232727051,-0.08219984173774719,0.08359424769878387,72433836
12-May-2020 06:42:58.294,0.7023603916168213,49289,72433814,8827,-0.7020957469940186,-0.08222000300884247,0.08361685276031494,72433837
12-May-2020 06:42:59.294,0.7023578882217407,49289,72433814,8827,-0.7020920515060425,-0.08223915100097656,0.08365105092525482,72433838
12-May-2020 06:43:00.294,0.7023513317108154,49289,72433814,8827,-0.7020928859710693,-0.08227069675922394,0.08366952836513519,72433839
12-May-2020 06:43:01.294,0.7023478746414185,49289,72433814,8827,-0.7020899057388306,-0.08229754865169525,0.08369272947311401,72433840
12-May-2020 06:43:02.294,0.7023489475250244,49289,72433814,8827,-0.7020825147628784,-0.0823184996843338,0.08372579514980316,72433841
12-May-2020 06:43:03.294,0.7023417949676514,49289,72433814,8827,-0.7020834684371948,-0.08234454691410065,0.08375278115272522,72433842
12-May-2020 06:43:04.294,0.7023364305496216,49289,72433814,8827,-0.7020827531814575,-0.08237417042255402,0.0837743729352951,72433843
12-May-2020 06:43:05.294,0.7023361921310425,49289,72433814,8827,-0.7020772695541382,-0.08239828050136566,0.0837988555431366,72433844
12-May-2020 06:43:06.294,0.7023340463638306,49289,72433846,8834,-0.7020730972290039,-0.08242015540599823,0.083829864859581,72433845
12-May-2020 06:43:07.294,0.7023305892944336,49289,72433846,8834,-0.7020703554153442,-0.0824514627456665,0.08385281264781952,72433846
12-May-2020 06:43:08.294,0.7023266553878784,49289,72433846,8834,-0.7020690441131592,-0.08247584104537964,0.08387267589569092,72433847
12-May-2020 06:43:09.294,0.702325701713562,49289,72433846,8834,-0.7020636796951294,-0.08249859511852264,0.08390429615974426,72433848
12-May-2020 06:43:10.294,0.7023236751556396,49289,72433846,8834,-0.7020595073699951,-0.08252537250518799,0.08392833173274994,72433849
12-May-2020 06:43:11.294,0.7023183107376099,49289,72433846,8834,-0.7020590305328369,-0.08255240321159363,0.0839514285326004,72433850
12-May-2020 06:43:12.294,0.702316403388977,49321,72433846,8834,-0.7020547389984131,-0.08257652819156647,0.08397731184959412,72433851
12-May-2020 06:43:13.294,0.702314019203186,49321,72433846,8834,-0.7020508050918579,-0.08260203897953033,0.08400437235832214,72433852
12-May-2020 06:43:14.294,0.7023100852966309,49321,72433846,8834,-0.7020487785339355,-0.08262807130813599,0.08402961492538452,72433853
12-May-2020 06:43:15.294,0.702306866645813,49321,72433846,8834,-0.7020457983016968,-0.08265598118305206,0.08405488729476929,72433854
12-May-2020 06:43:16.294,0.7023025751113892,49321,72433846,8834,-0.7020449638366699,-0.08267638087272644,0.08407875895500183,72433855
12-May-2020 06:43:17.294,0.7023007869720459,49321,72433846,8834,-0.7020397186279297,-0.08270701766014099,0.08410622179508209,72433856
12-May-2020 06:43:18.294,0.7022974491119385,49321,72433846,8834,-0.7020373344421387,-0.0827317088842392,0.0841318666934967,72433857
12-May-2020 06:43:19.294,0.702293872833252,49321,72433846,8834,-0.7020344734191895,-0.08275832235813141,0.08415624499320984,72433858
12-May-2020 06:43:20.294,0.7022919654846191,49321,72433846,8834,-0.7020300626754761,-0.08278389275074005,0.08418382704257965,72433859
12-May-2020 06:43:21.294,0.7022901773452759,49321,72433846,8834,-0.7020254135131836,-0.08281153440475464,0.08421102166175842,72433860
12-May-2020 06:43:22.294,0.702285885810852,49321,72433846,8834,-0.7020243406295776,-0.08283191919326782,0.08423526585102081,72433861
12-May-2020 06:43:23.294,0.7022830247879028,49321,72433846,8834,-0.7020208835601807,-0.08286125957965851,0.08425956964492798,72433862
12-May-2020 06:43:24.294,0.7022790908813477,49321,72433846,8834,-0.7020187377929688,-0.08288666605949402,0.08428575098514557,72433863
12-May-2020 06:43:25.294,0.7022753953933716,49321,72433846,8834,-0.7020167112350464,-0.08290879428386688,0.08430999517440796,72433864
12-May-2020 06:43:26.294,0.702272891998291,49321,72433846,8834,-0.7020137310028076,-0.08293312788009644,0.08433404564857483,72433865
12-May-2020 06:43:27.294,0.7022714614868164,49321,72433846,8834,-0.702008843421936,-0.08296005427837372,0.08436065912246704,72433866
12-May-2020 06:43:28.294,0.7022693157196045,49321,72433846,8834,-0.7020050287246704,-0.082985520362854,0.08438441157341003,72433867
12-May-2020 06:43:29.294,0.7022663354873657,49321,72433846,8834,-0.7020014524459839,-0.08301185071468353,0.08441226184368134,72433868
12-May-2020 06:43:30.294,0.7022604942321777,49321,72433846,8834,-0.7020004987716675,-0.08304175734519958,0.08443784713745117,72433869
12-May-2020 06:43:31.294,0.7022581100463867,49321,72433846,8834,-0.7019968032836914,-0.08306688070297241,0.08446288108825684,72433870
12-May-2020 06:43:32.294,0.7022539377212524,49321,72433846,8834,-0.7019948959350586,-0.08309420943260193,0.08448879420757294,72433871
12-May-2020 06:43:33.294,0.7022511959075928,49321,72433846,8834,-0.7019920349121094,-0.08311663568019867,0.08451493084430695,72433872
12-May-2020 06:43:34.294,0.7022488117218018,49321,72433846,8834,-0.7019873857498169,-0.08314457535743713,0.08454261720180511,72433873
12-May-2020 06:43:35.294,0.7022448778152466,49321,72433846,8834,-0.7019861936569214,-0.08316794037818909,0.08456459641456604,72433874
12-May-2020 06:43:36.294,0.7022433280944824,49321,72433846,8834,-0.7019808292388916,-0.08319644629955292,0.08459243178367615,72433875
12-May-2020 06:43:37.294,0.7022415399551392,49321,72433846,8834,-0.7019767761230469,-0.08321762084960938,0.08461961150169373,72433876
12-May-2020 06:43:38.294,0.7022390365600586,49321,72433878,8853,-0.7019734382629395,-0.08324228227138519,0.08464400470256805,72433877
12-May-2020 06:43:39.294,0.7022353410720825,49321,72433878,8853,-0.7019715309143066,-0.08326904475688934,0.08466541767120361,72433878
12-May-2020 06:43:40.294,0.7022312879562378,49321,72433878,8853,-0.7019695043563843,-0.08329208195209503,0.08469359576702118,72433879
12-May-2020 06:43:41.294,0.7022296190261841,49321,72433878,8853,-0.7019647359848022,-0.08331799507141113,0.08472064137458801,72433880
12-May-2020 06:43:42.294,0.7022238969802856,49321,72433878,8853,-0.7019644975662231,-0.08334645628929138,0.08474263548851013,72433881
12-May-2020 06:43:43.294,0.70222008228302,49321,72433878,8853,-0.7019624710083008,-0.08337192237377167,0.08476588129997253,72433882
12-May-2020 06:43:44.294,0.7022192478179932,49353,72433878,8853,-0.7019566297531128,-0.08339518308639526,0.08479654788970947,72433883
12-May-2020 06:43:45.294,0.702216625213623,49353,72433878,8853,-0.7019532918930054,-0.08342106640338898,0.08482123911380768,72433884
12-May-2020 06:43:46.294,0.702212929725647,49353,72433878,8853,-0.7019504308700562,-0.0834527462720871,0.08484503626823425,72433885
12-May-2020 06:43:47.294,0.7022103071212769,49353,72433878,8853,-0.7019470930099487,-0.08347450196743011,0.08487303555011749,72433886
12-May-2020 06:43:48.294,0.7022075653076172,49353,72433878,8853,-0.7019439935684204,-0.08349603414535522,0.08490018546581268,72433887
12-May-2020 06:43:49.294,0.7022045850753784,49353,72433878,8853,-0.701940655708313,-0.08352567255496979,0.08492439985275269,72433888
12-May-2020 06:43:50.294,0.7021999359130859,49353,72433878,8853,-0.7019392251968384,-0.08355152606964111,0.08494982123374939,72433889
12-May-2020 06:43:51.294,0.7021983861923218,49353,72433878,8853,-0.7019344568252563,-0.0835757702589035,0.08497542142868042,72433890
12-May-2020 06:43:52.294,0.7021948099136353,49353,72433878,8853,-0.7019317150115967,-0.08360221982002258,0.08500196039676666,72433891
12-May-2020 06:43:53.294,0.7021921873092651,49353,72433878,8853,-0.701927661895752,-0.0836290717124939,0.0850289911031723,72433892
12-May-2020 06:43:54.294,0.7021900415420532,49353,72433878,8853,-0.7019245624542236,-0.08365167677402496,0.08505241572856903,72433893
12-May-2020 06:43:55.294,0.7021862268447876,49353,72433878,8853,-0.7019211053848267,-0.08368054032325745,0.08508169651031494,72433894
12-May-2020 06:43:56.294,0.7021816968917847,49353,72433878,8853,-0.7019195556640625,-0.08370852470397949,0.08510564267635345,72433895
12-May-2020 06:43:57.294,0.7021802663803101,49353,72433878,8853,-0.7019147872924805,-0.08373259007930756,0.08513300120830536,72433896
12-May-2020 06:43:58.294,0.7021764516830444,49353,72433878,8853,-0.7019126415252686,-0.08375740051269531,0.08515942096710205,72433897
12-May-2020 06:43:59.294,0.7021719217300415,49353,72433878,8853,-0.7019113302230835,-0.08378379046916962,0.08518260717391968,72433898
12-May-2020 06:44:00.294,0.7021688222885132,49353,72433878,8853,-0.7019079923629761,-0.08380958437919617,0.08520936965942383,72433899
12-May-2020 06:44:01.294,0.7021675109863281,49353,72433878,8853,-0.7019034624099731,-0.08383174240589142,0.08523593842983246,72433900
12-May-2020 06:44:02.294,0.7021634578704834,49353,72433878,8853,-0.701900839805603,-0.08386041224002838,0.08526104688644409,72433901
12-May-2020 06:44:03.294,0.7021586894989014,49353,72433878,8853,-0.7018997669219971,-0.08388476073741913,0.08528503775596619,72433902
12-May-2020 06:44:04.294,0.7021584510803223,49353,72433878,8853,-0.7018947601318359,-0.08390572667121887,0.08530871570110321,72433903
12-May-2020 06:44:05.294,0.7021563053131104,49353,72433878,8853,-0.7018898725509644,-0.08393353223800659,0.08533681929111481,72433904
12-May-2020 06:44:06.294,0.7021512985229492,49353,72433878,8853,-0.7018887996673584,-0.08396194875240326,0.08536136150360107,72433905
12-May-2020 06:44:07.294,0.7021471261978149,49353,72433878,8853,-0.7018866539001465,-0.08398793637752533,0.08538766205310822,72433906
12-May-2020 06:44:08.294,0.7021472454071045,49353,72433878,8853,-0.7018797397613525,-0.08401286602020264,0.08541817963123322,72433907
12-May-2020 06:44:09.294,0.7021430730819702,49353,72433878,8853,-0.7018781900405884,-0.08403992652893066,0.0854392945766449,72433908
12-May-2020 06:44:10.294,0.7021375894546509,49353,72433910,8827,-0.7018767595291138,-0.08407050371170044,0.08546659350395203,72433909
12-May-2020 06:44:11.294,0.7021358013153076,49353,72433910,8827,-0.7018734216690063,-0.08409091830253601,0.0854901373386383,72433910
12-May-2020 06:44:12.294,0.7021348476409912,49353,72433910,8827,-0.7018684148788452,-0.08411383628845215,0.08551633358001709,72433911
12-May-2020 06:44:13.294,0.7021307945251465,49353,72433910,8827,-0.7018662691116333,-0.08414314687252045,0.0855388343334198,72433912
12-May-2020 06:44:14.294,0.7021259069442749,49353,72433910,8827,-0.7018650770187378,-0.0841650664806366,0.08556443452835083,72433913
12-May-2020 06:44:15.294,0.7021223306655884,49353,72433910,8827,-0.7018612623214722,-0.08419419825077057,0.08559674024581909,72433914
12-May-2020 06:44:16.294,0.7021220922470093,49385,72433910,8827,-0.7018558979034424,-0.08421821892261505,0.08561880886554718,72433915
12-May-2020 06:44:17.294,0.7021188735961914,49385,72433910,8827,-0.7018527984619141,-0.08424617350101471,0.08564317226409912,72433916
12-May-2020 06:44:18.294,0.7021141052246094,49385,72433910,8827,-0.7018517255783081,-0.08426830172538757,0.08567124605178833,72433917
12-May-2020 06:44:19.294,0.702112078666687,49385,72433910,8827,-0.7018479108810425,-0.08429253101348877,0.08569483458995819,72433918
12-May-2020 06:44:20.294,0.7021098136901855,49385,72433910,8827,-0.7018433809280396,-0.08431938290596008,0.08572070300579071,72433919
12-May-2020 06:44:21.294,0.702107310295105,49385,72433910,8827,-0.7018401622772217,-0.08434419333934784,0.08574472367763519,72433920
12-May-2020 06:44:22.294,0.7021032571792603,49385,72433910,8827,-0.7018380165100098,-0.08436709642410278,0.08577035367488861,72433921
12-May-2020 06:44:23.294,0.7020995616912842,49385,72433910,8827,-0.7018352746963501,-0.08439631760120392,0.08579616248607635,72433922
12-May-2020 06:44:24.294,0.7020978927612305,49385,72433910,8827,-0.7018309831619263,-0.08442129194736481,0.08582063019275665,72433923
12-May-2020 06:44:25.294,0.7020944356918335,49385,72433910,8827,-0.7018270492553711,-0.08445301651954651,0.08584912121295929,72433924
12-May-2020 06:44:26.294,0.7020881175994873,49385,72433910,8827,-0.701828122138977,-0.0844743549823761,0.08587251603603363,72433925
12-May-2020 06:44:27.294,0.7020845413208008,49385,72433910,8827,-0.701825737953186,-0.08449941873550415,0.0858934074640274,72433926
12-May-2020 06:44:28.294,0.702083945274353,49385,72433910,8827,-0.7018208503723145,-0.08451972901821136,0.08592081069946289,72433927
12-May-2020 06:44:29.294,0.7020806074142456,49385,72433910,8827,-0.701817512512207,-0.08454924821853638,0.0859462171792984,72433928
12-May-2020 06:44:30.294,0.7020761966705322,49385,72433910,8827,-0.7018159627914429,-0.0845746099948883,0.08597071468830109,72433929
12-May-2020 06:44:31.294,0.7020756006240845,49385,72433910,8827,-0.7018096446990967,-0.08460168540477753,0.08600069582462311,72433930
12-May-2020 06:44:32.294,0.7020728588104248,49385,72433910,8827,-0.7018059492111206,-0.08462342619895935,0.08602891862392426,72433931
12-May-2020 06:44:33.294,0.7020667791366577,49385,72433910,8827,-0.7018060684204102,-0.08465281128883362,0.08605021238327026,72433932
12-May-2020 06:44:34.294,0.7020632028579712,49385,72433910,8827,-0.70180344581604,-0.08467939496040344,0.08607658743858337,72433933
12-May-2020 06:44:35.294,0.7020632028579712,49385,72433910,8827,-0.7017972469329834,-0.08470273017883301,0.08610469102859497,72433934
12-May-2020 06:44:36.294,0.7020615339279175,49385,72433910,8827,-0.7017929553985596,-0.08472812175750732,0.08612510561943054,72433935
12-May-2020 06:44:37.294,0.7020540237426758,49385,72433910,8827,-0.7017945051193237,-0.08475290238857269,0.08615000545978546,72433936
12-May-2020 06:44:38.294,0.7020514011383057,49385,72433910,8827,-0.7017911672592163,-0.08477778732776642,0.08617743849754333,72433937
12-May-2020 06:44:39.294,0.7020504474639893,49385,72433910,8827,-0.701785683631897,-0.08480323851108551,0.08620379865169525,72433938
12-May-2020 06:44:40.294,0.7020477056503296,49385,72433910,8827,-0.7017816305160522,-0.08483327925205231,0.08622695505619049,72433939
12-May-2020 06:44:41.294,0.7020412683486938,49385,72433910,8827,-0.7017817497253418,-0.08485899865627289,0.08625483512878418,72433940
12-May-2020 06:44:42.294,0.7020385265350342,49385,72433942,8834,-0.7017784118652344,-0.084881991147995,0.08628174662590027,72433941
12-May-2020 06:44:43.294,0.7020390033721924,49385,72433942,8834,-0.7017714977264404,-0.08490806818008423,0.08630780875682831,72433942
12-May-2020 06:44:44.294,0.7020354270935059,49385,72433942,8834,-0.7017688751220703,-0.08493544161319733,0.08633080124855042,72433943
12-May-2020 06:44:45.294,0.7020303010940552,49385,72433942,8834,-0.7017673254013062,-0.0849638432264328,0.08635833859443665,72433944
12-May-2020 06:44:46.294,0.7020267248153687,49385,72433942,8834,-0.7017650604248047,-0.08498576283454895,0.08638410270214081,72433945
12-May-2020 06:44:47.294,0.7020261287689209,49385,72433942,8834,-0.7017590999603271,-0.08501125872135162,0.08641059696674347,72433946
12-May-2020 06:44:48.294,0.7020225524902344,49417,72433942,8834,-0.7017574310302734,-0.08503493666648865,0.08643016219139099,72433947
12-May-2020 06:44:49.294,0.7020173072814941,49417,72433942,8834,-0.7017562389373779,-0.08505947887897491,0.08645904064178467,72433948
12-May-2020 06:44:50.294,0.7020151615142822,49417,72433942,8834,-0.7017523050308228,-0.08508464694023132,0.08648508787155151,72433949
12-May-2020 06:44:51.294,0.7020131349563599,49417,72433942,8834,-0.7017476558685303,-0.08511382341384888,0.08651091158390045,72433950
12-May-2020 06:44:52.294,0.7020107507705688,49417,72433942,8834,-0.7017439603805542,-0.0851392149925232,0.08653458952903748,72433951
12-May-2020 06:44:53.294,0.7020045518875122,49417,72433942,8834,-0.7017439603805542,-0.08516249060630798,0.08656014502048492,72433952
12-May-2020 06:44:54.294,0.702001690864563,49417,72433942,8834,-0.7017399072647095,-0.08519123494625092,0.0865871012210846,72433953
12-May-2020 06:44:55.294,0.7020026445388794,49417,72433942,8834,-0.7017333507537842,-0.08521507680416107,0.08661185204982758,72433954
12-May-2020 06:44:56.294,0.7019957304000854,49417,72433942,8834,-0.7017339468002319,-0.0852399617433548,0.08663634955883026,72433955
12-May-2020 06:44:57.294,0.7019904851913452,49417,72433942,8834,-0.7017332315444946,-0.08526301383972168,0.08666424453258514,72433956
12-May-2020 06:44:58.294,0.701988935470581,49417,72433942,8834,-0.701728343963623,-0.08529128134250641,0.08668889105319977,72433957
12-May-2020 06:44:59.294,0.7019875049591064,49417,72433942,8834,-0.7017232179641724,-0.0853181928396225,0.0867147445678711,72433958
12-May-2020 06:45:00.294,0.7019838094711304,49417,72433942,8834,-0.7017204761505127,-0.0853438526391983,0.08674243092536926,72433959
12-May-2020 06:45:01.294,0.7019784450531006,49417,72433942,8834,-0.7017192840576172,-0.08537240326404572,0.08676651120185852,72433960
12-May-2020 06:45:02.294,0.7019764184951782,49417,72433942,8834,-0.7017148733139038,-0.08539743721485138,0.08679388463497162,72433961
12-May-2020 06:45:03.294,0.70197594165802,49417,72433942,8834,-0.7017089128494263,-0.08542178571224213,0.08681976795196533,72433962
12-May-2020 06:45:04.294,0.7019720077514648,49417,72433942,8834,-0.7017070055007935,-0.0854453444480896,0.08684425055980682,72433963
12-May-2020 06:45:05.294,0.7019674777984619,49417,72433942,8834,-0.7017055749893188,-0.08547128736972809,0.08686739206314087,72433964
12-May-2020 06:45:06.294,0.7019659280776978,49417,72433942,8834,-0.7017005681991577,-0.08549609780311584,0.0868959128856659,72433965
12-May-2020 06:45:07.294,0.70196533203125,49417,72433942,8834,-0.7016947269439697,-0.08552093803882599,0.08692236244678497,72433966
12-May-2020 06:45:08.294,0.7019577026367188,49417,72433942,8834,-0.7016966342926025,-0.08554631471633911,0.0869453102350235,72433967
12-May-2020 06:45:09.294,0.7019535303115845,49417,72433942,8834,-0.7016942501068115,-0.08557376265525818,0.08697129786014557,72433968
12-May-2020 06:45:10.294,0.701953649520874,49417,72433942,8834,-0.701687216758728,-0.08559994399547577,0.08700186014175415,72433969
12-May-2020 06:45:11.294,0.701951265335083,49417,72433942,8834,-0.701683521270752,-0.08562630414962769,0.08702412247657776,72433970
12-May-2020 06:45:12.294,0.7019439935684204,49417,72433942,8834,-0.7016843557357788,-0.08565472066402435,0.08704818785190582,72433971
12-May-2020 06:45:13.294,0.701940655708313,49417,72433942,8834,-0.7016811370849609,-0.08567802608013153,0.08707703649997711,72433972
12-May-2020 06:45:14.294,0.7019401788711548,49417,72433974,8827,-0.7016756534576416,-0.08570104837417603,0.0871039479970932,72433973
12-May-2020 06:45:15.294,0.7019380331039429,49417,72433974,8827,-0.7016712427139282,-0.08573105931282043,0.08712592720985413,72433974
12-May-2020 06:45:16.294,0.7019309997558594,49417,72433974,8827,-0.7016720771789551,-0.08575655519962311,0.08715170621871948,72433975
12-May-2020 06:45:17.294,0.7019298076629639,49417,72433974,8827,-0.701667070388794,-0.08577950298786163,0.08718001842498779,72433976
12-May-2020 06:45:18.294,0.7019286155700684,49417,72433974,8827,-0.7016617059707642,-0.08580785989761353,0.08720394968986511,72433977
12-May-2020 06:45:19.294,0.7019246816635132,49417,72433974,8827,-0.7016594409942627,-0.0858336091041565,0.0872260183095932,72433978
12-May-2020 06:45:20.294,0.7019202709197998,49449,72433974,8827,-0.7016582489013672,-0.08585456013679504,0.0872543454170227,72433979
12-May-2020 06:45:21.294,0.7019156217575073,49449,72433974,8827,-0.7016558647155762,-0.08588133752346039,0.08728185296058655,72433980
12-May-2020 06:45:22.294,0.7019156217575073,49449,72433974,8827,-0.7016502618789673,-0.08590762317180634,0.08730238676071167,72433981
12-May-2020 06:45:23.294,0.7019128799438477,49449,72433974,8827,-0.7016465663909912,-0.08592957258224487,0.08733156323432922,72433982
12-May-2020 06:45:24.294,0.7019073963165283,49449,72433974,8827,-0.7016458511352539,-0.08595377206802368,0.08735716342926025,72433983
12-May-2020 06:45:25.294,0.7019034624099731,49449,72433974,8827,-0.7016428709030151,-0.08598291873931885,0.08738203346729279,72433984
12-May-2020 06:45:26.294,0.7019040584564209,49449,72433974,8827,-0.7016360759735107,-0.08600962162017822,0.08740881085395813,72433985
12-May-2020 06:45:27.294,0.7019007205963135,49449,72433974,8827,-0.7016329765319824,-0.08603300154209137,0.08743622899055481,72433986
12-May-2020 06:45:28.294,0.7018917798995972,49449,72433974,8827,-0.7016352415084839,-0.08606064319610596,0.0874626636505127,72433987
12-May-2020 06:45:29.294,0.7018910646438599,49449,72433974,8827,-0.7016301155090332,-0.08608651161193848,0.08748422563076019,72433988
12-May-2020 06:45:30.294,0.7018944025039673,49449,72433974,8827,-0.7016202211380005,-0.08611041307449341,0.08751419186592102,72433989
12-May-2020 06:45:31.294,0.701888918876648,49449,72433974,8827,-0.70162034034729,-0.0861319899559021,0.08753624558448792,72433990
12-May-2020 06:45:32.294,0.7018812894821167,49449,72433974,8827,-0.7016218900680542,-0.08615870773792267,0.08755846321582794,72433991
12-May-2020 06:45:33.294,0.7018811702728271,49449,72433974,8827,-0.7016150951385498,-0.08618217706680298,0.08758793771266937,72433992
12-May-2020 06:45:34.294,0.7018816471099854,49449,72433974,8827,-0.7016086578369141,-0.08620552718639374,0.08761444687843323,72433993
12-May-2020 06:45:35.294,0.7018712759017944,49449,72433974,8827,-0.701612114906311,-0.08623912930488586,0.08763489127159119,72433994
12-May-2020 06:45:36.294,0.7018663883209229,49449,72433974,8827,-0.7016104459762573,-0.08626452088356018,0.08766263723373413,72433995
12-May-2020 06:45:37.294,0.7018684148788452,49449,72433974,8827,-0.7016029357910156,-0.08628448843955994,0.08768939971923828,72433996
12-May-2020 06:45:38.294,0.7018684148788452,49449,72433974,8827,-0.7015966176986694,-0.08630946278572083,0.0877150446176529,72433997
12-May-2020 06:45:39.294,0.7018613815307617,49449,72433974,8827,-0.7015973329544067,-0.08634039759635925,0.08773645758628845,72433998
12-May-2020 06:45:40.294,0.7018563747406006,49449,72433974,8827,-0.701596736907959,-0.08635920286178589,0.08776228129863739,72433999
12-May-2020 06:45:41.294,0.701858639717102,49449,72433974,8827,-0.7015876770019531,-0.08638380467891693,0.08779272437095642,72434000
12-May-2020 06:45:42.294,0.7018555402755737,49449,72433974,8827,-0.7015842199325562,-0.08641284704208374,0.0878155529499054,72434001
12-May-2020 06:45:43.294,0.7018471956253052,49449,72433974,8827,-0.7015860080718994,-0.08644047379493713,0.0878424197435379,72434002
12-May-2020 06:45:44.294,0.7018442153930664,49449,72433974,8827,-0.7015818357467651,-0.08646619319915771,0.08787265419960022,72434003
12-May-2020 06:45:45.294,0.7018437385559082,49449,72433974,8827,-0.7015763521194458,-0.08649270236492157,0.08789628744125366,72434004
12-May-2020 06:45:46.294,0.7018411159515381,49449,72434006,8847,-0.7015726566314697,-0.08651803433895111,0.08792023360729218,72434005
12-May-2020 06:45:47.294,0.7018340826034546,49449,72434006,8847,-0.7015731334686279,-0.0865434855222702,0.08794708549976349,72434006
12-May-2020 06:45:48.294,0.7018305063247681,49449,72434006,8847,-0.7015715837478638,-0.08656328916549683,0.08796830475330353,72434007
12-May-2020 06:45:49.294,0.7018305063247681,49449,72434006,8847,-0.7015650272369385,-0.08659140765666962,0.08799350261688232,72434008
12-May-2020 06:45:50.294,0.7018277645111084,49449,72434006,8847,-0.7015615701675415,-0.08661502599716187,0.08801749348640442,72434009
12-May-2020 06:45:51.294,0.7018222808837891,49449,72434006,8847,-0.7015608549118042,-0.08664149045944214,0.088044673204422,72434010
12-May-2020 06:45:52.294,0.7018183469772339,49481,72434006,8847,-0.7015584707260132,-0.08666744828224182,0.08806981146335602,72434011
12-May-2020 06:45:53.294,0.7018190622329712,49481,72434006,8847,-0.7015498876571655,-0.08669701218605042,0.08810105919837952,72434012
12-May-2020 06:45:54.294,0.701815128326416,49481,72434006,8847,-0.7015475034713745,-0.08672080934047699,0.08812855184078217,72434013
12-May-2020 06:45:55.294,0.7018073797225952,49481,72434006,8847,-0.7015485763549805,-0.08674672245979309,0.08815428614616394,72434014
12-May-2020 06:45:56.294,0.7018032073974609,49481,72434006,8847,-0.7015460729598999,-0.08677452802658081,0.08818279206752777,72434015
12-May-2020 06:45:57.294,0.701806902885437,49481,72434006,8847,-0.7015362977981567,-0.0867965817451477,0.08820872008800507,72434016
12-May-2020 06:45:58.294,0.7018033266067505,49481,72434006,8847,-0.7015345096588135,-0.08681811392307281,0.08823128044605255,72434017
12-May-2020 06:45:59.294,0.7017941474914551,49481,72434006,8847,-0.7015368938446045,-0.08684757351875305,0.08825552463531494,72434018
12-May-2020 06:46:00.294,0.7017922401428223,49481,72434006,8847,-0.701532244682312,-0.08687502145767212,0.08828018605709076,72434019
12-May-2020 06:46:01.294,0.7017947435379028,49481,72434006,8847,-0.7015231847763062,-0.08689911663532257,0.08830912411212921,72434020
12-May-2020 06:46:02.294,0.7017883062362671,49481,72434006,8847,-0.7015228271484375,-0.08692888915538788,0.08833126723766327,72434021
12-May-2020 06:46:03.294,0.7017799615859985,49481,72434006,8847,-0.7015246152877808,-0.08695574104785919,0.088356614112854,72434022
12-May-2020 06:46:04.294,0.7017805576324463,49481,72434006,8847,-0.7015177011489868,-0.08697828650474548,0.08838634192943573,72434023
12-May-2020 06:46:05.294,0.7017810344696045,49481,72434006,8847,-0.7015107870101929,-0.08700545132160187,0.08841226994991302,72434024
12-May-2020 06:46:06.294,0.7017748355865479,49481,72434006,8847,-0.7015107870101929,-0.08703100681304932,0.08843599259853363,72434025
12-May-2020 06:46:07.294,0.7017674446105957,49481,72434006,8847,-0.7015135288238525,-0.08704917132854462,0.0884554386138916,72434026
12-May-2020 06:46:08.294,0.701768159866333,49481,72434006,8847,-0.7015055418014526,-0.08707475662231445,0.08848647773265839,72434027
12-May-2020 06:46:09.294,0.7017685174942017,49481,72434006,8847,-0.7014992237091064,-0.08709998428821564,0.08850935101509094,72434028
12-May-2020 06:46:10.294,0.7017619609832764,49481,72434006,8847,-0.7014988660812378,-0.08713187277317047,0.08853276073932648,72434029
12-May-2020 06:46:11.294,0.7017556428909302,49481,72434006,8847,-0.7014986276626587,-0.08715477585792542,0.08856132626533508,72434030
12-May-2020 06:46:12.294,0.7017558813095093,49481,72434006,8847,-0.7014913558959961,-0.08718152344226837,0.08859172463417053,72434031
12-May-2020 06:46:13.294,0.7017523050308228,49481,72434006,8847,-0.7014882564544678,-0.08721202611923218,0.08861616253852844,72434032
12-May-2020 06:46:14.294,0.7017474174499512,49481,72434006,8847,-0.7014874219894409,-0.08723358809947968,0.08863911032676697,72434033
12-May-2020 06:46:15.294,0.7017443180084229,49481,72434006,8847,-0.7014840841293335,-0.08725546300411224,0.08866694569587708,72434034
12-May-2020 06:46:16.294,0.7017432451248169,49481,72434006,8847,-0.7014790773391724,-0.08728273212909698,0.08869016170501709,72434035
12-May-2020 06:46:17.294,0.7017396688461304,49481,72434006,8847,-0.7014763355255127,-0.08731101453304291,0.08871036767959595,72434036
12-May-2020 06:46:18.294,0.7017340660095215,49481,72434038,8834,-0.7014753818511963,-0.08733442425727844,0.08874031901359558,72434037
12-May-2020 06:46:19.294,0.7017316818237305,49481,72434038,8834,-0.7014714479446411,-0.087357297539711,0.08876784145832062,72434038
12-May-2020 06:46:20.294,0.7017277479171753,49481,72434038,8834,-0.7014681100845337,-0.08739294111728668,0.08878666162490845,72434039
12-May-2020 06:46:21.294,0.7017269134521484,49481,72434038,8834,-0.7014625072479248,-0.0874178409576416,0.08881637454032898,72434040
12-May-2020 06:46:22.294,0.7017233371734619,49481,72434038,8834,-0.7014594078063965,-0.08743596076965332,0.08884978294372559,72434041
12-May-2020 06:46:23.294,0.7017182111740112,49481,72434038,8834,-0.7014586925506592,-0.08746519684791565,0.08886858820915222,72434042
12-May-2020 06:46:24.294,0.7017171382904053,49513,72434038,8834,-0.7014540433883667,-0.08749352395534515,0.08888643980026245,72434043
12-May-2020 06:46:25.294,0.7017163038253784,49513,72434038,8834,-0.7014482021331787,-0.08750896155834198,0.08892267942428589,72434044
12-May-2020 06:46:26.294,0.7017084360122681,49513,72434038,8834,-0.7014492750167847,-0.08753380179405212,0.08894884586334229,72434045
12-May-2020 06:46:27.294,0.7017014026641846,49513,72434038,8834,-0.701449990272522,-0.08757080137729645,0.08896379172801971,72434046
12-May-2020 06:46:28.294,0.7017024755477905,49513,72434038,8834,-0.7014418840408325,-0.08759526908397675,0.08899366855621338,72434047
12-May-2020 06:46:29.294,0.7017041444778442,49513,72434038,8834,-0.7014338970184326,-0.08761245012283325,0.0890285074710846,72434048
12-May-2020 06:46:30.294,0.7016931772232056,49513,72434038,8834,-0.7014378309249878,-0.0876513123512268,0.08904775977134705,72434049
12-May-2020 06:46:31.294,0.7016893625259399,49513,72434038,8834,-0.7014358043670654,-0.08767534792423248,0.08906736969947815,72434050
12-May-2020 06:46:32.294,0.701693058013916,49513,72434038,8834,-0.7014250755310059,-0.0876944363117218,0.08910340070724487,72434051
12-May-2020 06:46:33.294,0.7016907930374146,49513,72434038,8834,-0.7014219760894775,-0.08771710097789764,0.08912360668182373,72434052
12-May-2020 06:46:34.294,0.7016817331314087,49513,72434038,8834,-0.7014248371124268,-0.08775156736373901,0.08913910388946533,72434053
12-May-2020 06:46:35.294,0.7016788721084595,49513,72434038,8834,-0.7014214992523193,-0.08776944875717163,0.0891713798046112,72434054
12-May-2020 06:46:36.294,0.7016811370849609,49513,72434038,8834,-0.701413631439209,-0.0877862423658371,0.08919988572597504,72434055
12-May-2020 06:46:37.294,0.7016739845275879,49513,72434038,8834,-0.7014138698577881,-0.08782115578651428,0.0892200767993927,72434056
12-May-2020 06:46:38.294,0.7016685009002686,49513,72434038,8834,-0.7014116048812866,-0.0878545492887497,0.08924746513366699,72434057
12-May-2020 06:46:39.294,0.7016680240631104,49513,72434038,8834,-0.7014056444168091,-0.08786912262439728,0.08928310871124268,72434058
12-May-2020 06:46:40.294,0.7016665935516357,49513,72434038,8834,-0.7014012336730957,-0.0878978818655014,0.08930228650569916,72434059
12-May-2020 06:46:41.294,0.7016597986221313,49513,72434038,8834,-0.7014011144638062,-0.08793148398399353,0.08932359516620636,72434060
12-May-2020 06:46:42.294,0.7016589641571045,49513,72434038,8834,-0.7013967037200928,-0.08794346451759338,0.08935375511646271,72434061
12-May-2020 06:46:43.294,0.7016558647155762,49513,72434038,8834,-0.701392412185669,-0.08797237277030945,0.08938127756118774,72434062
12-May-2020 06:46:44.294,0.7016512155532837,49513,72434038,8834,-0.7013905048370361,-0.08800585567951202,0.08939945697784424,72434063
12-May-2020 06:46:45.294,0.7016475200653076,49513,72434038,8834,-0.701387882232666,-0.08802758157253265,0.08942817151546478,72434064
12-May-2020 06:46:46.294,0.7016440629959106,49513,72434038,8834,-0.7013853788375854,-0.0880463570356369,0.08945664763450623,72434065
12-May-2020 06:46:47.294,0.7016422748565674,49513,72434038,8834,-0.7013806104660034,-0.0880802720785141,0.08947581052780151,72434066
12-May-2020 06:46:48.294,0.7016400098800659,49513,72434038,8834,-0.7013752460479736,-0.0881115049123764,0.08950529992580414,72434067
12-May-2020 06:46:49.294,0.7016384601593018,49513,72434038,8834,-0.7013710737228394,-0.0881267786026001,0.08953544497489929,72434068
12-May-2020 06:46:50.294,0.7016302347183228,49513,72434070,8827,-0.7013728618621826,-0.0881563276052475,0.08955727517604828,72434069
12-May-2020 06:46:51.294,0.7016276121139526,49513,72434070,8827,-0.7013682126998901,-0.08818766474723816,0.08957937359809875,72434070
12-May-2020 06:46:52.294,0.7016282081604004,49513,72434070,8827,-0.7013620138168335,-0.0882028192281723,0.08960911631584167,72434071
12-May-2020 06:46:53.294,0.7016236782073975,49513,72434070,8827,-0.7013603448867798,-0.08822613954544067,0.08963491022586823,72434072
12-May-2020 06:46:54.294,0.7016171216964722,49513,72434070,8827,-0.7013599872589111,-0.08826243877410889,0.08965322375297546,72434073
12-May-2020 06:46:55.294,0.7016158103942871,49513,72434070,8827,-0.7013547420501709,-0.08828538656234741,0.08968207240104675,72434074
12-May-2020 06:46:56.294,0.7016152143478394,49545,72434070,8827,-0.7013486623764038,-0.0883062332868576,0.08971446752548218,72434075
12-May-2020 06:46:57.294,0.70160973072052,49545,72434070,8827,-0.701346755027771,-0.08834098279476166,0.08973756432533264,72434076
12-May-2020 06:46:58.294,0.7016042470932007,49545,72434070,8827,-0.7013462781906128,-0.08836814761161804,0.08975820243358612,72434077
12-May-2020 06:46:59.294,0.7016059160232544,49545,72434070,8827,-0.7013388872146606,-0.08838449418544769,0.08978725969791412,72434078
12-May-2020 06:47:00.294,0.7016036510467529,49545,72434070,8827,-0.7013347148895264,-0.08840841054916382,0.08981375396251678,72434079
12-May-2020 06:47:01.294,0.7015953063964844,49545,72434070,8827,-0.7013367414474487,-0.08843672275543213,0.0898323804140091,72434080
12-May-2020 06:47:02.294,0.7015913724899292,49545,72434070,8827,-0.7013351917266846,-0.0884588211774826,0.08985571563243866,72434081
12-May-2020 06:47:03.294,0.7015925645828247,49545,72434070,8827,-0.701326847076416,-0.08848047256469727,0.08988761901855469,72434082
12-May-2020 06:47:04.294,0.7015877962112427,49545,72434070,8827,-0.701325535774231,-0.08850868046283722,0.08990871906280518,72434083
12-May-2020 06:47:05.294,0.7015820741653442,49545,72434070,8827,-0.7013238668441772,-0.08854171633720398,0.08993445336818695,72434084
12-May-2020 06:47:06.294,0.701580286026001,49545,72434070,8827,-0.7013183832168579,-0.08856797218322754,0.08996602892875671,72434085
12-May-2020 06:47:07.294,0.7015786170959473,49545,72434070,8827,-0.7013126611709595,-0.08859451115131378,0.08999679982662201,72434086
12-May-2020 06:47:08.294,0.7015749216079712,49545,72434070,8827,-0.7013101577758789,-0.0886220932006836,0.09001781046390533,72434087
12-May-2020 06:47:09.294,0.7015699148178101,49545,72434070,8827,-0.7013102769851685,-0.08864147961139679,0.09003740549087524,72434088
12-May-2020 06:47:10.294,0.7015691995620728,49545,72434070,8827,-0.7013039588928223,-0.08866618573665619,0.09006750583648682,72434089
12-May-2020 06:47:11.294,0.7015669345855713,49545,72434070,8827,-0.7013000249862671,-0.08869028091430664,0.09009239077568054,72434090
12-May-2020 06:47:12.294,0.7015604972839355,49545,72434070,8827,-0.7013009786605835,-0.08871488273143768,0.09011222422122955,72434091
12-May-2020 06:47:13.294,0.7015557289123535,49545,72434070,8827,-0.7012979984283447,-0.08874192833900452,0.09014393389225006,72434092
12-May-2020 06:47:14.294,0.7015539407730103,49545,72434070,8827,-0.701292872428894,-0.08876870572566986,0.0901714414358139,72434093
12-May-2020 06:47:15.294,0.7015495300292969,49545,72434070,8827,-0.7012908458709717,-0.08879823982715607,0.09019285440444946,72434094
12-May-2020 06:47:16.294,0.7015485763549805,49545,72434070,8827,-0.7012848854064941,-0.08882477879524231,0.09021934866905212,72434095
12-May-2020 06:47:17.294,0.7015465497970581,49545,72434070,8827,-0.7012799978256226,-0.08885014057159424,0.09024876356124878,72434096
12-May-2020 06:47:18.294,0.7015421390533447,49545,72434070,8827,-0.7012782096862793,-0.08887533843517303,0.09026932716369629,72434097
12-May-2020 06:47:19.294,0.7015380859375,49545,72434070,8827,-0.7012763023376465,-0.08890120685100555,0.09029218554496765,72434098
12-May-2020 06:47:20.294,0.7015366554260254,49545,72434070,8827,-0.7012714147567749,-0.08892171084880829,0.09032225608825684,72434099
12-May-2020 06:47:21.294,0.7015312910079956,49545,72434070,8827,-0.7012698650360107,-0.08894902467727661,0.09034980833530426,72434100
12-May-2020 06:47:22.294,0.701525092124939,49545,72434102,8827,-0.7012693881988525,-0.08897700905799866,0.09037111699581146,72434101
12-May-2020 06:47:23.294,0.7015256881713867,49545,72434102,8827,-0.7012617588043213,-0.08900317549705505,0.0903993546962738,72434102
12-May-2020 06:47:24.294,0.7015247344970703,49545,72434102,8827,-0.701256513595581,-0.08902433514595032,0.0904289186000824,72434103
12-May-2020 06:47:25.294,0.7015185356140137,49545,72434102,8827,-0.7012568712234497,-0.08905072510242462,0.09044952690601349,72434104
12-May-2020 06:47:26.294,0.7015146017074585,49545,72434102,8827,-0.7012535333633423,-0.08908164501190186,0.09047296643257141,72434105
12-May-2020 06:47:27.294,0.7015153169631958,49545,72434102,8827,-0.7012461423873901,-0.0891038179397583,0.09050524234771729,72434106
12-May-2020 06:47:28.294,0.7015092372894287,49577,72434102,8827,-0.7012461423873901,-0.08912485837936401,0.09052823483943939,72434107
12-May-2020 06:47:29.294,0.7015020847320557,49577,72434102,8827,-0.7012468576431274,-0.0891580581665039,0.09054587781429291,72434108
12-May-2020 06:47:30.294,0.7014999389648438,49577,72434102,8827,-0.7012419700622559,-0.08918105065822601,0.09057755768299103,72434109
12-May-2020 06:47:31.294,0.7015002965927124,49577,72434102,8827,-0.7012348175048828,-0.08920273184776306,0.09060841798782349,72434110
12-May-2020 06:47:32.294,0.7014948129653931,49577,72434102,8827,-0.7012351751327515,-0.08922931551933289,0.09062634408473969,72434111
12-May-2020 06:47:33.294,0.7014889717102051,49577,72434102,8827,-0.7012333869934082,-0.08926156163215637,0.09064981341362,72434112
12-May-2020 06:47:34.294,0.7014901638031006,49577,72434102,8827,-0.701225757598877,-0.08928042650222778,0.09068283438682556,72434113
12-May-2020 06:47:35.294,0.7014898061752319,49577,72434102,8827,-0.7012200355529785,-0.0893026739358902,0.09070684015750885,72434114
12-May-2020 06:47:36.294,0.7014820575714111,49577,72434102,8827,-0.7012208700180054,-0.08933763206005096,0.09072580933570862,72434115
12-May-2020 06:47:37.294,0.7014772891998291,49577,72434102,8827,-0.7012189626693726,-0.08936072885990143,0.0907553881406784,72434116
12-May-2020 06:47:38.294,0.7014788389205933,49577,72434102,8827,-0.7012113332748413,-0.08937901258468628,0.09078527987003326,72434117
12-May-2020 06:47:39.294,0.7014745473861694,49577,72434102,8827,-0.7012076377868652,-0.08941824734210968,0.09080888330936432,72434118
12-May-2020 06:47:40.294,0.7014693021774292,49577,72434102,8827,-0.7012070417404175,-0.08944335579872131,0.09082792699337006,72434119
12-May-2020 06:47:41.294,0.7014676332473755,49577,72434102,8827,-0.701202392578125,-0.08946074545383453,0.09086081385612488,72434120
12-May-2020 06:47:42.294,0.7014641761779785,49577,72434102,8827,-0.7011994123458862,-0.08948607742786407,0.09088480472564697,72434121
12-May-2020 06:47:43.294,0.7014590501785278,49577,72434102,8827,-0.7011972665786743,-0.08951966464519501,0.09090688824653625,72434122
12-May-2020 06:47:44.294,0.7014548778533936,49577,72434102,8827,-0.7011959552764893,-0.08953671157360077,0.09093385934829712,72434123
12-May-2020 06:47:45.295,0.7014518976211548,49577,72434102,8827,-0.7011922597885132,-0.08955761790275574,0.09096448123455048,72434124
12-May-2020 06:47:46.295,0.7014486789703369,49577,72434102,8827,-0.7011879682540894,-0.08959417045116425,0.09098634123802185,72434125
12-May-2020 06:47:47.295,0.7014466524124146,49577,72434102,8827,-0.701183557510376,-0.0896192342042923,0.09101158380508423,72434126
12-May-2020 06:47:48.295,0.7014435529708862,49577,72434102,8827,-0.7011805772781372,-0.08963823318481445,0.09104163944721222,72434127
12-May-2020 06:47:49.295,0.7014391422271729,49577,72434102,8827,-0.7011784315109253,-0.08966560661792755,0.09106132388114929,72434128
12-May-2020 06:47:50.295,0.7014365196228027,49577,72434102,8827,-0.7011737823486328,-0.0896979421377182,0.09108529984951019,72434129
12-May-2020 06:47:51.295,0.7014361619949341,49577,72434102,8827,-0.7011685371398926,-0.08971327543258667,0.09111395478248596,72434130
12-May-2020 06:47:52.295,0.7014287710189819,49577,72434102,8827,-0.7011688947677612,-0.08974123001098633,0.09114037454128265,72434131
12-May-2020 06:47:53.295,0.701424241065979,49577,72434102,8827,-0.7011672258377075,-0.08977063000202179,0.0911601334810257,72434132
12-May-2020 06:47:54.295,0.7014249563217163,49577,72434134,8834,-0.7011599540710449,-0.08979330956935883,0.09118896722793579,72434133
12-May-2020 06:47:55.295,0.7014230489730835,49577,72434134,8834,-0.7011557817459106,-0.08981253206729889,0.0912160873413086,72434134
12-May-2020 06:47:56.295,0.7014131546020508,49577,72434134,8834,-0.7011584043502808,-0.08984830975532532,0.09123793244361877,72434135
12-May-2020 06:47:57.295,0.7014102935791016,49577,72434134,8834,-0.7011544704437256,-0.08987434208393097,0.09126277267932892,72434136
12-May-2020 06:47:58.295,0.7014127969741821,49577,72434134,8834,-0.7011455297470093,-0.08989395201206207,0.09129440784454346,72434137
12-May-2020 06:47:59.295,0.7014076709747314,49577,72434134,8834,-0.701143741607666,-0.08992379903793335,0.09131866693496704,72434138
12-May-2020 06:48:00.295,0.7014009952545166,49609,72434134,8834,-0.7011445760726929,-0.08995126187801361,0.09133678674697876,72434139
12-May-2020 06:48:01.295,0.7014000415802002,49609,72434134,8834,-0.7011381387710571,-0.08997228741645813,0.09136900305747986,72434140
12-May-2020 06:48:02.295,0.701400876045227,49609,72434134,8834,-0.7011312246322632,-0.08999353647232056,0.09139646589756012,72434141
12-May-2020 06:48:03.295,0.7013932466506958,49609,72434134,8834,-0.7011324167251587,-0.090024933218956,0.09141622483730316,72434142
12-May-2020 06:48:04.295,0.7013870477676392,49609,72434134,8834,-0.7011317014694214,-0.09004981815814972,0.09144273400306702,72434143
12-May-2020 06:48:05.295,0.7013887166976929,49609,72434134,8834,-0.7011240720748901,-0.09006765484809875,0.09147122502326965,72434144
12-May-2020 06:48:06.295,0.7013869285583496,49609,72434134,8834,-0.7011178731918335,-0.0901021659374237,0.09149903059005737,72434145
12-May-2020 06:48:07.295,0.701379656791687,49609,72434134,8834,-0.7011183500289917,-0.09013339877128601,0.09152159094810486,72434146
12-May-2020 06:48:08.295,0.701373815536499,49609,72434134,8834,-0.7011172771453857,-0.09015689790248871,0.09155066311359406,72434147
12-May-2020 06:48:09.295,0.7013729810714722,49609,72434134,8834,-0.7011117935180664,-0.0901784896850586,0.09157818555831909,72434148
12-May-2020 06:48:10.295,0.7013704776763916,49609,72434134,8834,-0.701108455657959,-0.09020465612411499,0.09159800410270691,72434149
12-May-2020 06:48:11.295,0.7013669013977051,49609,72434134,8834,-0.7011057138442993,-0.09023125469684601,0.09162047505378723,72434150
12-May-2020 06:48:12.295,0.701361894607544,49609,72434134,8834,-0.7011044025421143,-0.0902511328458786,0.09164963662624359,72434151
12-May-2020 06:48:13.295,0.7013615369796753,49609,72434134,8834,-0.7010977268218994,-0.0902794748544693,0.09167230129241943,72434152
12-May-2020 06:48:14.295,0.7013591527938843,49609,72434134,8834,-0.7010940313339233,-0.09030582010746002,0.09169584512710571,72434153
12-May-2020 06:48:15.295,0.7013527154922485,49609,72434134,8834,-0.7010935544967651,-0.09032951295375824,0.09172198176383972,72434154
12-May-2020 06:48:16.295,0.7013496160507202,49609,72434134,8834,-0.70108962059021,-0.09035418927669525,0.091753289103508,72434155
12-May-2020 06:48:17.295,0.7013484239578247,49609,72434134,8834,-0.7010842561721802,-0.09038186073303223,0.09177662432193756,72434156
12-May-2020 06:48:18.295,0.7013452053070068,49609,72434134,8834,-0.7010806798934937,-0.09040819108486176,0.09180209040641785,72434157
12-May-2020 06:48:19.295,0.7013390064239502,49609,72434134,8834,-0.701079249382019,-0.09043435752391815,0.09183299541473389,72434158
12-May-2020 06:48:20.295,0.7013351917266846,49609,72434134,8834,-0.7010772228240967,-0.09045767784118652,0.09185482561588287,72434159
12-May-2020 06:48:21.295,0.7013345956802368,49609,72434134,8834,-0.7010716199874878,-0.09048359096050262,0.09187568724155426,72434160
12-May-2020 06:48:22.295,0.7013320922851562,49609,72434134,8834,-0.7010668516159058,-0.0905122309923172,0.09190496802330017,72434161
12-May-2020 06:48:23.295,0.7013266086578369,49609,72434134,8834,-0.7010658979415894,-0.0905366986989975,0.09193077683448792,72434162
12-May-2020 06:48:24.295,0.7013223171234131,49609,72434134,8834,-0.7010630369186401,-0.09056253731250763,0.0919562578201294,72434163
12-May-2020 06:48:25.295,0.7013236284255981,49609,72434134,8834,-0.7010554075241089,-0.0905890017747879,0.09198181331157684,72434164
12-May-2020 06:48:26.295,0.7013198137283325,49609,72434166,8834,-0.7010525465011597,-0.0906125009059906,0.09200988709926605,72434165
12-May-2020 06:48:27.295,0.7013112306594849,49609,72434166,8834,-0.7010546922683716,-0.0906381905078888,0.09203065931797028,72434166
12-May-2020 06:48:28.295,0.7013089656829834,49609,72434166,8834,-0.7010499238967896,-0.09066717326641083,0.0920584499835968,72434167
12-May-2020 06:48:29.295,0.701309323310852,49609,72434166,8834,-0.7010430097579956,-0.09068992733955383,0.09208488464355469,72434168
12-May-2020 06:48:30.295,0.7013041973114014,49609,72434166,8834,-0.7010419368743896,-0.09071378409862518,0.09210757911205292,72434169
12-May-2020 06:48:31.295,0.7012969255447388,49609,72434166,8834,-0.7010418176651001,-0.09074585139751434,0.09213222563266754,72434170
12-May-2020 06:48:32.295,0.7012952566146851,49641,72434166,8834,-0.7010369300842285,-0.09076966345310211,0.09216062724590302,72434171
12-May-2020 06:48:33.295,0.7012960910797119,49641,72434166,8834,-0.7010289430618286,-0.09079420566558838,0.09218862652778625,72434172
12-May-2020 06:48:34.295,0.7012903690338135,49641,72434166,8834,-0.70102858543396,-0.09082241356372833,0.09221076965332031,72434173
12-May-2020 06:48:35.295,0.7012828588485718,49641,72434166,8834,-0.7010294198989868,-0.09084972739219666,0.09223459661006927,72434174
12-May-2020 06:48:36.295,0.7012821435928345,49641,72434166,8834,-0.701022744178772,-0.09087163209915161,0.09226691722869873,72434175
12-May-2020 06:48:37.295,0.7012801170349121,49641,72434166,8834,-0.7010190486907959,-0.0908939391374588,0.09228889644145966,72434176
12-May-2020 06:48:38.295,0.7012736797332764,49641,72434166,8834,-0.701018214225769,-0.09092672169208527,0.09231166541576385,72434177
12-May-2020 06:48:39.295,0.7012696266174316,49641,72434166,8834,-0.7010163068771362,-0.09094670414924622,0.09233768284320831,72434178
12-May-2020 06:48:40.295,0.7012695074081421,49641,72434166,8834,-0.7010093927383423,-0.09096993505954742,0.09236757457256317,72434179
12-May-2020 06:48:41.295,0.7012683153152466,49641,72434166,8834,-0.701004147529602,-0.0909988135099411,0.09238821268081665,72434180
12-May-2020 06:48:42.295,0.7012615203857422,49641,72434166,8834,-0.7010045051574707,-0.09102711081504822,0.09241034090518951,72434181
12-May-2020 06:48:43.295,0.7012592554092407,49641,72434166,8834,-0.7009997367858887,-0.09104771912097931,0.09244152903556824,72434182
12-May-2020 06:48:44.295,0.7012603282928467,49641,72434166,8834,-0.7009915113449097,-0.0910736471414566,0.09247119724750519,72434183
12-May-2020 06:48:45.295,0.7012550830841064,49641,72434166,8834,-0.7009899616241455,-0.09110553562641144,0.09249065816402435,72434184
12-May-2020 06:48:46.295,0.7012492418289185,49641,72434166,8834,-0.7009893655776978,-0.09112785756587982,0.09251809120178223,72434185
12-May-2020 06:48:47.295,0.7012450695037842,49641,72434166,8834,-0.7009861469268799,-0.09115245938301086,0.09254983067512512,72434186
12-May-2020 06:48:48.295,0.7012430429458618,49641,72434166,8834,-0.7009814977645874,-0.09118102490901947,0.0925702303647995,72434187
12-May-2020 06:48:49.295,0.7012403011322021,49641,72434166,8834,-0.70097815990448,-0.09120702743530273,0.09259368479251862,72434188
12-May-2020 06:48:50.295,0.7012330293655396,49641,72434166,8834,-0.7009793519973755,-0.09122543036937714,0.0926210880279541,72434189
12-May-2020 06:48:51.295,0.7012301683425903,49641,72434166,8834,-0.7009745836257935,-0.09125566482543945,0.09264720976352692,72434190
12-May-2020 06:48:52.295,0.7012302875518799,49641,72434166,8834,-0.7009677886962891,-0.09128470718860626,0.09266923367977142,72434191
12-May-2020 06:48:53.295,0.7012282609939575,49641,72434166,8834,-0.700963020324707,-0.0913088470697403,0.09269742667675018,72434192
12-May-2020 06:48:54.295,0.7012230157852173,49641,72434166,8834,-0.7009621858596802,-0.09133031964302063,0.09272332489490509,72434193
12-May-2020 06:48:55.295,0.701218843460083,49641,72434166,8834,-0.7009592056274414,-0.09136137366294861,0.09274642169475555,72434194
12-May-2020 06:48:56.295,0.7012190818786621,49641,72434166,8834,-0.7009527683258057,-0.09138424694538116,0.09277002513408661,72434195
12-May-2020 06:48:57.295,0.7012159824371338,49641,72434166,8834,-0.7009496688842773,-0.09140275418758392,0.09279954433441162,72434196
12-May-2020 06:48:58.295,0.7012077569961548,49641,72434198,8827,-0.700951099395752,-0.09143240749835968,0.09282214939594269,72434197
12-May-2020 06:48:59.295,0.7012046575546265,49641,72434198,8827,-0.7009484767913818,-0.09145468473434448,0.09284403920173645,72434198
12-May-2020 06:49:00.295,0.7012057304382324,49641,72434198,8827,-0.7009396553039551,-0.09147946536540985,0.09287567436695099,72434199
12-May-2020 06:49:01.295,0.7011998891830444,49641,72434198,8827,-0.7009375095367432,-0.09151153266429901,0.09290310740470886,72434200
12-May-2020 06:49:02.295,0.7011927366256714,49641,72434198,8827,-0.7009384632110596,-0.09153757989406586,0.0929250419139862,72434201
12-May-2020 06:49:03.295,0.7011929750442505,49641,72434198,8827,-0.7009313106536865,-0.09156215190887451,0.09295414388179779,72434202
12-May-2020 06:49:04.295,0.7011928558349609,49673,72434198,8827,-0.7009255886077881,-0.09158216416835785,0.09297811985015869,72434203
12-May-2020 06:49:05.295,0.7011852264404297,49673,72434198,8827,-0.7009259462356567,-0.09161469340324402,0.09300172328948975,72434204
12-May-2020 06:49:06.295,0.7011806964874268,49673,72434198,8827,-0.7009238004684448,-0.09163925051689148,0.09302812814712524,72434205
12-May-2020 06:49:07.295,0.7011812925338745,49673,72434198,8827,-0.7009167671203613,-0.0916595607995987,0.09305630624294281,72434206
12-May-2020 06:49:08.295,0.701179027557373,49673,72434198,8827,-0.7009131908416748,-0.09168621897697449,0.09307591617107391,72434207
12-May-2020 06:49:09.295,0.7011716365814209,49673,72434198,8827,-0.7009131908416748,-0.09171563386917114,0.09310129284858704,72434208
12-May-2020 06:49:10.295,0.701167106628418,49673,72434198,8827,-0.7009110450744629,-0.09173707664012909,0.09313084185123444,72434209
12-May-2020 06:49:11.295,0.7011675834655762,49673,72434198,8827,-0.7009035348892212,-0.0917624831199646,0.09315736591815948,72434210
12-May-2020 06:49:12.295,0.701164722442627,49673,72434198,8827,-0.7008988857269287,-0.09179496765136719,0.09318062663078308,72434211
12-May-2020 06:49:13.295,0.7011576890945435,49673,72434198,8827,-0.7008997201919556,-0.09181658923625946,0.09320682287216187,72434212
12-May-2020 06:49:14.295,0.7011541128158569,49673,72434198,8827,-0.7008973360061646,-0.09183655679225922,0.09323261678218842,72434213
12-May-2020 06:49:15.295,0.701155424118042,49673,72434198,8827,-0.7008882761001587,-0.0918673425912857,0.09325915575027466,72434214
12-May-2020 06:49:16.295,0.701151967048645,49673,72434198,8827,-0.7008849382400513,-0.09189644455909729,0.09328261017799377,72434215
12-May-2020 06:49:17.295,0.7011457681655884,49673,72434198,8827,-0.7008850574493408,-0.09191550314426422,0.0933101624250412,72434216
12-May-2020 06:49:18.295,0.7011436223983765,49673,72434198,8827,-0.7008806467056274,-0.09193967282772064,0.09333419799804688,72434217
12-May-2020 06:49:19.295,0.7011427879333496,49673,72434198,8827,-0.7008740901947021,-0.0919700562953949,0.09335924685001373,72434218
12-May-2020 06:49:20.295,0.7011382579803467,49673,72434198,8827,-0.7008721828460693,-0.0919945240020752,0.09338392317295074,72434219
12-May-2020 06:49:21.295,0.7011302709579468,49673,72434198,8827,-0.7008734941482544,-0.09201660752296448,0.09341326355934143,72434220
12-May-2020 06:49:22.295,0.7011263370513916,49673,72434198,8827,-0.7008713483810425,-0.09204086661338806,0.09343509376049042,72434221
12-May-2020 06:49:23.295,0.7011281251907349,49673,72434198,8827,-0.7008616924285889,-0.09207206964492798,0.09346307814121246,72434222
12-May-2020 06:49:24.295,0.701122522354126,49673,72434198,8827,-0.7008609771728516,-0.0920952558517456,0.09348830580711365,72434223
12-May-2020 06:49:25.295,0.7011163234710693,49673,72434198,8827,-0.7008612155914307,-0.09211736917495728,0.09351253509521484,72434224
12-May-2020 06:49:26.295,0.701115608215332,49673,72434198,8827,-0.7008544206619263,-0.092147096991539,0.09353883564472198,72434225
12-May-2020 06:49:27.295,0.701115608215332,49673,72434198,8827,-0.7008479833602905,-0.09217198193073273,0.09356161952018738,72434226
12-May-2020 06:49:28.295,0.7011098861694336,49673,72434198,8827,-0.7008464336395264,-0.09219689667224884,0.09358923137187958,72434227
12-May-2020 06:49:29.295,0.7011047601699829,49673,72434198,8827,-0.7008446455001831,-0.09222438931465149,0.09361615777015686,72434228
12-May-2020 06:49:30.295,0.7011032104492188,49673,72434230,8834,-0.7008382081985474,-0.09225359559059143,0.09364448487758636,72434229
12-May-2020 06:49:31.295,0.701103687286377,49673,72434230,8834,-0.7008317708969116,-0.09227797389030457,0.09366901218891144,72434230
12-May-2020 06:49:32.295,0.7010955810546875,49673,72434230,8834,-0.7008334398269653,-0.09230080246925354,0.0936955064535141,72434231
12-May-2020 06:49:33.295,0.7010908126831055,49673,72434230,8834,-0.7008311748504639,-0.09232716262340546,0.0937216728925705,72434232
12-May-2020 06:49:34.295,0.7010898590087891,49673,72434230,8834,-0.7008253335952759,-0.09235112369060516,0.09374728798866272,72434233
12-May-2020 06:49:35.295,0.7010886669158936,49673,72434230,8834,-0.7008198499679565,-0.09237399697303772,0.09377284348011017,72434234
12-May-2020 06:49:36.295,0.7010822296142578,49705,72434230,8834,-0.7008202075958252,-0.09239955246448517,0.09379418194293976,72434235
12-May-2020 06:49:37.295,0.701075553894043,49705,72434230,8834,-0.700819730758667,-0.09242670238018036,0.09382061660289764,72434236
12-May-2020 06:49:38.295,0.7010765075683594,49705,72434230,8834,-0.7008121013641357,-0.09245285391807556,0.09384801983833313,72434237
12-May-2020 06:49:39.295,0.7010749578475952,49705,72434230,8834,-0.7008061408996582,-0.09248042106628418,0.09387421607971191,72434238
12-May-2020 06:49:40.295,0.7010666131973267,49705,72434230,8834,-0.7008069753646851,-0.09251286089420319,0.09389908611774445,72434239
12-May-2020 06:49:41.295,0.7010642290115356,49705,72434230,8834,-0.7008024454116821,-0.09253472089767456,0.09392976760864258,72434240
12-May-2020 06:49:42.295,0.7010650634765625,49705,72434230,8834,-0.70079505443573,-0.092557892203331,0.09395505487918854,72434241
12-May-2020 06:49:43.295,0.7010610103607178,49705,72434230,8834,-0.7007932662963867,-0.09258033335208893,0.09397470951080322,72434242
12-May-2020 06:49:44.295,0.7010549306869507,49705,72434230,8834,-0.7007927894592285,-0.0926077663898468,0.09399943053722382,72434243
12-May-2020 06:49:45.295,0.7010517120361328,49705,72434230,8834,-0.7007893323898315,-0.09262710809707642,0.09402890503406525,72434244
12-May-2020 06:49:46.295,0.7010514736175537,49705,72434230,8834,-0.7007830142974854,-0.09265410900115967,0.09405161440372467,72434245
12-May-2020 06:49:47.295,0.7010447978973389,49705,72434230,8834,-0.7007831335067749,-0.09268288314342499,0.09407283365726471,72434246
12-May-2020 06:49:48.295,0.7010393142700195,49705,72434230,8834,-0.7007807493209839,-0.09270872175693512,0.09410557150840759,72434247
12-May-2020 06:49:49.295,0.7010380029678345,49705,72434230,8834,-0.7007752656936646,-0.09273260831832886,0.09413370490074158,72434248
12-May-2020 06:49:50.295,0.7010358572006226,49705,72434230,8834,-0.7007700204849243,-0.09276433289051056,0.09415391087532043,72434249
12-May-2020 06:49:51.295,0.701033353805542,49705,72434230,8834,-0.7007668018341064,-0.09278717637062073,0.09417791664600372,72434250
12-May-2020 06:49:52.295,0.7010297775268555,49705,72434230,8834,-0.7007637023925781,-0.09280817210674286,0.0942043662071228,72434251
12-May-2020 06:49:53.295,0.7010270357131958,49705,72434230,8834,-0.7007594108581543,-0.09283475577831268,0.09422977268695831,72434252
12-May-2020 06:49:54.295,0.7010248899459839,49705,72434230,8834,-0.7007544040679932,-0.09286345541477203,0.09425564110279083,72434253
12-May-2020 06:49:55.295,0.7010197639465332,49705,72434230,8834,-0.7007532119750977,-0.0928853452205658,0.09428215026855469,72434254
12-May-2020 06:49:56.295,0.7010117769241333,49705,72434230,8834,-0.7007535696029663,-0.09291130304336548,0.09431198239326477,72434255
12-May-2020 06:49:57.295,0.7010116577148438,49705,72434230,8834,-0.7007466554641724,-0.09294097125530243,0.09433521330356598,72434256
12-May-2020 06:49:58.295,0.7010113000869751,49705,72434230,8834,-0.7007402181625366,-0.09296680986881256,0.09436123073101044,72434257
12-May-2020 06:49:59.295,0.7010051012039185,49705,72434230,8834,-0.7007403373718262,-0.09298694133758545,0.09438671171665192,72434258
12-May-2020 06:50:00.295,0.7009996175765991,49705,72434230,8834,-0.7007380723953247,-0.09301705658435822,0.09441384673118591,72434259
12-May-2020 06:50:01.295,0.7009985446929932,49705,72434230,8834,-0.7007331848144531,-0.09304170310497284,0.09443613886833191,72434260
12-May-2020 06:50:02.295,0.7009973526000977,49705,72434262,8847,-0.7007266283035278,-0.09306804835796356,0.09446369111537933,72434261
12-May-2020 06:50:03.295,0.7009903192520142,49705,72434262,8847,-0.7007272243499756,-0.09309308230876923,0.0944875180721283,72434262
12-May-2020 06:50:04.295,0.7009861469268799,49705,72434262,8847,-0.7007246017456055,-0.09312063455581665,0.09451153874397278,72434263
12-May-2020 06:50:05.295,0.7009868621826172,49705,72434262,8847,-0.7007167339324951,-0.09314636886119843,0.09453821182250977,72434264
12-May-2020 06:50:06.295,0.7009851932525635,49705,72434262,8847,-0.7007125616073608,-0.09316594898700714,0.09456348419189453,72434265
12-May-2020 06:50:07.295,0.7009766101837158,49705,72434262,8847,-0.700714111328125,-0.09319384396076202,0.0945872813463211,72434266
12-May-2020 06:50:08.295,0.7009729146957397,49737,72434262,8847,-0.700711727142334,-0.09321737289428711,0.09460991621017456,72434267
12-May-2020 06:50:09.295,0.7009745836257935,49737,72434262,8847,-0.7007027864456177,-0.09324419498443604,0.09463894367218018,72434268
12-May-2020 06:50:10.295,0.7009711265563965,49737,72434262,8847,-0.7006988525390625,-0.0932716429233551,0.09466491639614105,72434269
12-May-2020 06:50:11.295,0.7009636163711548,49737,72434262,8847,-0.7006995677947998,-0.0932980626821518,0.09468956291675568,72434270
12-May-2020 06:50:12.295,0.7009614706039429,49737,72434262,8847,-0.700695276260376,-0.09331993758678436,0.09471751749515533,72434271
12-May-2020 06:50:13.295,0.7009609937667847,49737,72434262,8847,-0.7006882429122925,-0.09334804117679596,0.09474301338195801,72434272
12-May-2020 06:50:14.295,0.7009559869766235,49737,72434262,8847,-0.7006868124008179,-0.09337405860424042,0.09476467967033386,72434273
12-May-2020 06:50:15.295,0.7009483575820923,49737,72434262,8847,-0.7006874084472656,-0.09339956939220428,0.09479279816150665,72434274
12-May-2020 06:50:16.295,0.7009470462799072,49737,72434262,8847,-0.7006819248199463,-0.09342169761657715,0.09481985867023468,72434275
12-May-2020 06:50:17.295,0.7009462118148804,49737,72434262,8847,-0.7006759643554688,-0.09344963729381561,0.09484322369098663,72434276
12-May-2020 06:50:18.295,0.7009406089782715,49737,72434262,8847,-0.700674295425415,-0.09347781538963318,0.09486925601959229,72434277
12-May-2020 06:50:19.295,0.7009336948394775,49737,72434262,8847,-0.7006745338439941,-0.09349846839904785,0.0948968380689621,72434278
12-May-2020 06:50:20.295,0.7009356021881104,49737,72434262,8847,-0.7006663084030151,-0.09352171421051025,0.09492075443267822,72434279
12-May-2020 06:50:21.295,0.7009333372116089,49737,72434262,8847,-0.7006616592407227,-0.09355121850967407,0.09494318068027496,72434280
12-May-2020 06:50:22.295,0.7009286880493164,49737,72434262,8847,-0.7006590366363525,-0.09357753396034241,0.09497135877609253,72434281
12-May-2020 06:50:23.295,0.7009239196777344,49737,72434262,8847,-0.7006579637527466,-0.09359842538833618,0.09499451518058777,72434282
12-May-2020 06:50:24.295,0.7009224891662598,49737,72434262,8847,-0.7006515264511108,-0.09362722933292389,0.09502270817756653,72434283
12-May-2020 06:50:25.295,0.7009209394454956,49737,72434262,8847,-0.700646162033081,-0.09365327656269073,0.09504789113998413,72434284
12-May-2020 06:50:26.295,0.700914740562439,49737,72434262,8847,-0.7006460428237915,-0.09367606043815613,0.09507282078266144,72434285
12-May-2020 06:50:27.295,0.7009081840515137,49737,72434262,8847,-0.7006452083587646,-0.0937032401561737,0.09510019421577454,72434286
12-May-2020 06:50:28.295,0.7009068727493286,49737,72434262,8847,-0.7006388902664185,-0.09373174607753754,0.09512695670127869,72434287
12-May-2020 06:50:29.295,0.7009055614471436,49737,72434262,8847,-0.7006335258483887,-0.0937560498714447,0.09515230357646942,72434288
12-May-2020 06:50:30.295,0.7008991241455078,49737,72434262,8847,-0.7006338834762573,-0.0937788188457489,0.09517565369606018,72434289
12-May-2020 06:50:31.295,0.7008939981460571,49737,72434262,8847,-0.7006309032440186,-0.09381043910980225,0.0952024757862091,72434290
12-May-2020 06:50:32.295,0.7008945941925049,49737,72434262,8847,-0.7006231546401978,-0.09383435547351837,0.0952310860157013,72434291
12-May-2020 06:50:33.295,0.7008911371231079,49737,72434262,8847,-0.7006196975708008,-0.09386111795902252,0.09525562822818756,72434292
12-May-2020 06:50:34.295,0.7008836269378662,49737,72434294,8827,-0.7006211280822754,-0.09388722479343414,0.09527654945850372,72434293
12-May-2020 06:50:35.295,0.700882077217102,49737,72434294,8827,-0.700615644454956,-0.09391161799430847,0.09530563652515411,72434294
12-May-2020 06:50:36.295,0.700883150100708,49737,72434294,8827,-0.7006083726882935,-0.09393277764320374,0.09532979130744934,72434295
12-May-2020 06:50:37.295,0.7008793354034424,49737,72434294,8827,-0.7006057500839233,-0.09395737946033478,0.09535124897956848,72434296
12-May-2020 06:50:38.295,0.7008706331253052,49737,72434294,8827,-0.7006072998046875,-0.09398332238197327,0.09537827968597412,72434297
12-May-2020 06:50:39.295,0.7008705139160156,49737,72434294,8827,-0.7006003856658936,-0.09400850534439087,0.09540703892707825,72434298
12-May-2020 06:50:40.295,0.7008680105209351,49769,72434294,8827,-0.700595498085022,-0.09403686225414276,0.09543322026729584,72434299
12-May-2020 06:50:41.295,0.7008626461029053,49769,72434294,8827,-0.7005940675735474,-0.09406481683254242,0.09545618295669556,72434300
12-May-2020 06:50:42.295,0.70085608959198,49769,72434294,8827,-0.7005937099456787,-0.09408912062644958,0.09548363089561462,72434301
12-May-2020 06:50:43.295,0.7008532285690308,49769,72434294,8827,-0.7005894184112549,-0.09411321580410004,0.09551012516021729,72434302
12-May-2020 06:50:44.295,0.700855016708374,49769,72434294,8827,-0.7005805969238281,-0.09414114058017731,0.09553469717502594,72434303
12-May-2020 06:50:45.295,0.7008492946624756,49769,72434294,8827,-0.7005798816680908,-0.09416581690311432,0.09555910527706146,72434304
12-May-2020 06:50:46.295,0.7008432149887085,49769,72434294,8827,-0.7005801200866699,-0.0941849946975708,0.09558288753032684,72434305
12-May-2020 06:50:47.295,0.7008417844772339,49769,72434294,8827,-0.7005736827850342,-0.09421432018280029,0.09561079740524292,72434306
12-May-2020 06:50:48.295,0.7008410692214966,49769,72434294,8827,-0.7005671262741089,-0.09424084424972534,0.09563824534416199,72434307
12-May-2020 06:50:49.295,0.7008358240127563,49769,72434294,8827,-0.7005653381347656,-0.09426708519458771,0.09566357731819153,72434308
12-May-2020 06:50:50.295,0.7008299827575684,49769,72434294,8827,-0.7005645036697388,-0.09429115056991577,0.09569016098976135,72434309
12-May-2020 06:50:51.295,0.7008298635482788,49769,72434294,8827,-0.7005568742752075,-0.09431929886341095,0.09571586549282074,72434310
12-May-2020 06:50:52.295,0.7008273601531982,49769,72434294,8827,-0.7005534172058105,-0.09434345364570618,0.09573879837989807,72434311
12-May-2020 06:50:53.295,0.7008202075958252,49769,72434294,8827,-0.7005536556243896,-0.09436745941638947,0.09576381742954254,72434312
12-May-2020 06:50:54.295,0.7008168697357178,49769,72434294,8827,-0.7005506753921509,-0.09439148008823395,0.09578673541545868,72434313
12-May-2020 06:50:55.295,0.7008172273635864,49769,72434294,8827,-0.7005429267883301,-0.09441855549812317,0.09581439197063446,72434314
12-May-2020 06:50:56.295,0.7008144855499268,49769,72434294,8827,-0.700538158416748,-0.09444792568683624,0.0958394706249237,72434315
12-May-2020 06:50:57.295,0.7008068561553955,49769,72434294,8827,-0.7005391120910645,-0.09447154402732849,0.09586483240127563,72434316
12-May-2020 06:50:58.295,0.7008013725280762,49769,72434294,8827,-0.7005372047424316,-0.09449666738510132,0.0958947092294693,72434317
12-May-2020 06:50:59.295,0.7008025646209717,49769,72434294,8827,-0.7005292177200317,-0.09452235698699951,0.09591938555240631,72434318
12-May-2020 06:51:00.295,0.7007982730865479,49769,72434294,8827,-0.7005268335342407,-0.09454737603664398,0.09594447910785675,72434319
12-May-2020 06:51:01.295,0.7007908821105957,49769,72434294,8827,-0.7005271911621094,-0.0945713222026825,0.09596981108188629,72434320
12-May-2020 06:51:02.295,0.700786828994751,49769,72434294,8827,-0.7005243301391602,-0.09459687769412994,0.09599462151527405,72434321
12-May-2020 06:51:03.295,0.7007883787155151,49769,72434294,8827,-0.7005161046981812,-0.09462299942970276,0.09601905941963196,72434322
12-May-2020 06:51:04.295,0.7007846832275391,49769,72434294,8827,-0.7005122900009155,-0.094652459025383,0.09604614973068237,72434323
12-May-2020 06:51:05.295,0.7007781267166138,49769,72434294,8827,-0.7005126476287842,-0.0946744829416275,0.09606873989105225,72434324
12-May-2020 06:51:06.295,0.7007756233215332,49769,72434326,8827,-0.7005081176757812,-0.094698965549469,0.09609556198120117,72434325
12-May-2020 06:51:07.295,0.7007759809494019,49769,72434326,8827,-0.7005003690719604,-0.09472769498825073,0.09612157940864563,72434326
12-May-2020 06:51:08.295,0.7007704973220825,49769,72434326,8827,-0.7004984617233276,-0.09475572407245636,0.09614892303943634,72434327
12-May-2020 06:51:09.295,0.7007640600204468,49769,72434326,8827,-0.7004982233047485,-0.09477934241294861,0.0961730033159256,72434328
12-May-2020 06:51:10.295,0.7007626295089722,49769,72434326,8827,-0.7004928588867188,-0.09480342268943787,0.09619958698749542,72434329
12-May-2020 06:51:11.295,0.7007608413696289,49769,72434326,8827,-0.7004882097244263,-0.09482771158218384,0.0962226539850235,72434330
12-May-2020 06:51:12.295,0.7007546424865723,49801,72434326,8827,-0.7004873752593994,-0.09485375881195068,0.09624859690666199,72434331
12-May-2020 06:51:13.295,0.7007503509521484,49801,72434326,8827,-0.7004845142364502,-0.09487810730934143,0.09627397358417511,72434332
12-May-2020 06:51:14.295,0.700749397277832,49801,72434326,8827,-0.7004786729812622,-0.09490177035331726,0.09630140662193298,72434333
12-May-2020 06:51:15.295,0.7007471323013306,49801,72434326,8827,-0.7004742622375488,-0.09492754936218262,0.09632536768913269,72434334
12-May-2020 06:51:16.295,0.7007405757904053,49801,72434326,8827,-0.7004736661911011,-0.09495411813259125,0.09635129570960999,72434335
12-May-2020 06:51:17.295,0.7007350921630859,49801,72434326,8827,-0.7004716396331787,-0.09498214721679688,0.09637866914272308,72434336
12-May-2020 06:51:18.295,0.7007334232330322,49801,72434326,8827,-0.7004666328430176,-0.09500713646411896,0.09640288352966309,72434337
12-May-2020 06:51:19.295,0.7007327079772949,49801,72434326,8827,-0.7004597187042236,-0.09503565728664398,0.09643039107322693,72434338
12-May-2020 06:51:20.295,0.7007249593734741,49801,72434326,8827,-0.7004603147506714,-0.09505994617938995,0.09645456075668335,72434339
12-May-2020 06:51:21.295,0.7007213830947876,49801,72434326,8827,-0.7004578113555908,-0.09508077800273895,0.09647993743419647,72434340
12-May-2020 06:51:22.295,0.7007222175598145,49801,72434326,8827,-0.7004494667053223,-0.09510630369186401,0.09650889039039612,72434341
12-May-2020 06:51:23.295,0.7007187604904175,49801,72434326,8827,-0.7004457712173462,-0.09513422846794128,0.09653495252132416,72434342
12-May-2020 06:51:24.295,0.7007123231887817,49801,72434326,8827,-0.7004454135894775,-0.09515979886054993,0.09655831754207611,72434343
12-May-2020 06:51:25.295,0.7007098197937012,49801,72434326,8827,-0.7004407644271851,-0.09518444538116455,0.09658646583557129,72434344
12-May-2020 06:51:26.295,0.7007094621658325,49801,72434326,8827,-0.7004339694976807,-0.09521090984344482,0.09661050140857697,72434345
12-May-2020 06:51:27.295,0.7007037401199341,49801,72434326,8827,-0.7004320621490479,-0.09524036943912506,0.09663613140583038,72434346
12-May-2020 06:51:28.295,0.7006970643997192,49801,72434326,8827,-0.7004318237304688,-0.09526583552360535,0.09666207432746887,72434347
12-May-2020 06:51:29.295,0.7006950378417969,49801,72434326,8827,-0.7004275321960449,-0.09528593719005585,0.09668880701065063,72434348
12-May-2020 06:51:30.295,0.7006932497024536,49801,72434326,8827,-0.7004220485687256,-0.09531250596046448,0.0967140942811966,72434349
12-May-2020 06:51:31.295,0.7006890773773193,49801,72434326,8827,-0.7004199028015137,-0.09533688426017761,0.0967378318309784,72434350
12-May-2020 06:51:32.295,0.7006833553314209,49801,72434326,8827,-0.7004185914993286,-0.09535914659500122,0.09676493704319,72434351
12-May-2020 06:51:33.295,0.7006814479827881,49801,72434326,8827,-0.7004142999649048,-0.09538418054580688,0.09678883850574493,72434352
12-May-2020 06:51:34.295,0.7006800174713135,49801,72434326,8827,-0.7004073858261108,-0.09541480243206024,0.09681485593318939,72434353
12-May-2020 06:51:35.295,0.7006750106811523,49801,72434326,8827,-0.700405478477478,-0.09544004499912262,0.09684260189533234,72434354
12-May-2020 06:51:36.295,0.7006680965423584,49801,72434326,8827,-0.7004048824310303,-0.09546700119972229,0.09686827659606934,72434355
12-May-2020 06:51:37.295,0.700668215751648,49801,72434326,8827,-0.7003979682922363,-0.09549388289451599,0.09689109027385712,72434356
12-May-2020 06:51:38.295,0.7006675004959106,49801,72434358,8840,-0.7003922462463379,-0.09551678597927094,0.09691627323627472,72434357
12-May-2020 06:51:39.295,0.700660228729248,49801,72434358,8840,-0.7003915309906006,-0.09554643929004669,0.09694385528564453,72434358
12-May-2020 06:51:40.295,0.7006555795669556,49801,72434358,8840,-0.7003904581069946,-0.0955682098865509,0.09696543216705322,72434359
12-May-2020 06:51:41.295,0.700655460357666,49801,72434358,8840,-0.7003837823867798,-0.09559094905853271,0.0969923585653305,72434360
12-May-2020 06:51:42.295,0.7006527185440063,49801,72434358,8840,-0.7003798484802246,-0.09561599791049957,0.09701606631278992,72434361
12-May-2020 06:51:43.295,0.7006455659866333,49801,72434358,8840,-0.7003799676895142,-0.09564100205898285,0.09704181551933289,72434362
12-May-2020 06:51:44.295,0.7006398439407349,49833,72434358,8840,-0.70037841796875,-0.09566634893417358,0.09706844389438629,72434363
12-May-2020 06:51:45.295,0.700640082359314,49833,72434358,8840,-0.7003703117370605,-0.09569478034973145,0.0970972329378128,72434364
12-May-2020 06:51:46.295,0.700636625289917,49833,72434358,8840,-0.7003675699234009,-0.09571774303913116,0.097120001912117,72434365
12-May-2020 06:51:47.295,0.7006303071975708,49833,72434358,8840,-0.7003666162490845,-0.09574408829212189,0.09714575111865997,72434366
12-May-2020 06:51:48.295,0.7006280422210693,49833,72434358,8840,-0.7003614902496338,-0.09577210247516632,0.09717245399951935,72434367
12-May-2020 06:51:49.295,0.7006281614303589,49833,72434358,8840,-0.7003544569015503,-0.09579727053642273,0.09719677269458771,72434368
12-May-2020 06:51:50.295,0.7006245851516724,49833,72434358,8840,-0.7003508806228638,-0.09582199156284332,0.09722122550010681,72434369
12-May-2020 06:51:51.295,0.700616717338562,49833,72434358,8840,-0.7003517150878906,-0.0958491861820221,0.09724876284599304,72434370
12-May-2020 06:51:52.295,0.7006138563156128,49833,72434358,8840,-0.7003476619720459,-0.0958731472492218,0.09727203845977783,72434371
12-May-2020 06:51:53.295,0.7006137371063232,49833,72434358,8840,-0.7003402709960938,-0.0959005057811737,0.09729994833469391,72434372
12-May-2020 06:51:54.295,0.7006087303161621,49833,72434358,8840,-0.70033860206604,-0.09592589735984802,0.09732465445995331,72434373
12-May-2020 06:51:55.295,0.7006003856658936,49833,72434358,8840,-0.700340986251831,-0.09594538807868958,0.09734779596328735,72434374
12-May-2020 06:51:56.295,0.7005994319915771,49833,72434358,8840,-0.7003340721130371,-0.09597310423851013,0.09737531840801239,72434375
12-May-2020 06:51:57.295,0.7005995512008667,49833,72434358,8840,-0.7003270387649536,-0.09599976241588593,0.09740178287029266,72434376
12-May-2020 06:51:58.295,0.7005935907363892,49833,72434358,8840,-0.7003263235092163,-0.09602539241313934,0.09742332994937897,72434377
12-May-2020 06:51:59.295,0.7005869150161743,49833,72434358,8840,-0.7003264427185059,-0.09604932367801666,0.0974465161561966,72434378
12-May-2020 06:52:00.295,0.7005882263183594,49833,72434358,8840,-0.7003165483474731,-0.09607768058776855,0.09747856855392456,72434379
12-May-2020 06:52:01.295,0.7005865573883057,49833,72434358,8840,-0.7003111839294434,-0.09610296785831451,0.09750376641750336,72434380
12-May-2020 06:52:02.295,0.7005801200866699,49833,72434358,8840,-0.700310468673706,-0.09613288938999176,0.09752732515335083,72434381
12-May-2020 06:52:03.295,0.7005749940872192,49833,72434358,8840,-0.7003087997436523,-0.09615582227706909,0.09755334258079529,72434382
12-May-2020 06:52:04.295,0.700573205947876,49833,72434358,8840,-0.7003037929534912,-0.09617970883846283,0.09757983684539795,72434383
12-May-2020 06:52:05.295,0.7005709409713745,49833,72434358,8840,-0.7002995014190674,-0.09620146453380585,0.09760454297065735,72434384
12-May-2020 06:52:06.295,0.7005643844604492,49833,72434358,8840,-0.700298547744751,-0.09623056650161743,0.09762921929359436,72434385
12-May-2020 06:52:07.295,0.7005599737167358,49833,72434358,8840,-0.7002958059310913,-0.09625548124313354,0.09765605628490448,72434386
12-May-2020 06:52:08.295,0.7005609273910522,49833,72434358,8840,-0.7002882957458496,-0.09627817571163177,0.09767948091030121,72434387
12-May-2020 06:52:09.295,0.7005572319030762,49833,72434358,8840,-0.7002843618392944,-0.09630905091762543,0.09770487248897552,72434388
12-May-2020 06:52:10.295,0.7005505561828613,49833,72434390,8834,-0.7002836465835571,-0.09633651375770569,0.09773272275924683,72434389
12-May-2020 06:52:11.295,0.7005465030670166,49833,72434390,8834,-0.700281023979187,-0.0963595062494278,0.0977562665939331,72434390
12-May-2020 06:52:12.295,0.7005453109741211,49833,72434390,8834,-0.7002737522125244,-0.0963902622461319,0.09778538346290588,72434391
12-May-2020 06:52:13.295,0.7005432844161987,49833,72434390,8834,-0.7002694606781006,-0.09641298651695251,0.09780937433242798,72434392
12-May-2020 06:52:14.295,0.700535774230957,49833,72434390,8834,-0.7002705335617065,-0.0964367538690567,0.09783308207988739,72434393
12-May-2020 06:52:15.295,0.700533390045166,49833,72434390,8834,-0.7002661228179932,-0.09646078944206238,0.09785853326320648,72434394
12-May-2020 06:52:16.295,0.7005324363708496,49865,72434390,8834,-0.7002592086791992,-0.09648831188678741,0.09788678586483002,72434395
12-May-2020 06:52:17.295,0.7005282640457153,49865,72434390,8834,-0.7002565860748291,-0.09651213884353638,0.09791263937950134,72434396
12-May-2020 06:52:18.295,0.7005213499069214,49865,72434390,8834,-0.7002570629119873,-0.09653475880622864,0.09793427586555481,72434397
12-May-2020 06:52:19.295,0.7005195617675781,49865,72434390,8834,-0.7002516984939575,-0.09656073153018951,0.09796187281608582,72434398
12-May-2020 06:52:20.295,0.7005199193954468,49865,72434390,8834,-0.7002434730529785,-0.09658960998058319,0.09798707067966461,72434399
12-May-2020 06:52:21.295,0.7005127668380737,49865,72434390,8834,-0.7002432346343994,-0.09661658108234406,0.09801334142684937,72434400
12-May-2020 06:52:22.295,0.7005070447921753,49865,72434390,8834,-0.7002419233322144,-0.09664429724216461,0.09803907573223114,72434401
12-May-2020 06:52:23.295,0.7005070447921753,49865,72434390,8834,-0.7002352476119995,-0.09666609764099121,0.09806245565414429,72434402
12-May-2020 06:52:24.295,0.700503945350647,49865,72434390,8834,-0.7002304792404175,-0.09669429063796997,0.09809096157550812,72434403
12-May-2020 06:52:25.295,0.7004990577697754,49865,72434390,8834,-0.7002295255661011,-0.09671364724636078,0.09811395406723022,72434404
12-May-2020 06:52:26.295,0.7004928588867188,49865,72434390,8834,-0.7002283334732056,-0.09673994779586792,0.09814007580280304,72434405
12-May-2020 06:52:27.295,0.7004921436309814,49865,72434390,8834,-0.7002215385437012,-0.09676860272884369,0.09816701710224152,72434406
12-May-2020 06:52:28.295,0.7004904747009277,49865,72434390,8834,-0.7002164125442505,-0.09679356217384338,0.09819258749485016,72434407
12-May-2020 06:52:29.295,0.7004843950271606,49865,72434390,8834,-0.7002148628234863,-0.09681954979896545,0.09821857511997223,72434408
12-May-2020 06:52:30.295,0.7004784345626831,49865,72434390,8834,-0.7002154588699341,-0.09684096276760101,0.09823840856552124,72434409
12-May-2020 06:52:31.295,0.7004786729812622,49865,72434390,8834,-0.7002073526382446,-0.09686969220638275,0.09826566278934479,72434410
12-May-2020 06:52:32.295,0.7004760503768921,49865,72434390,8834,-0.7002021074295044,-0.09689518809318542,0.09829501807689667,72434411
12-May-2020 06:52:33.295,0.7004687786102295,49865,72434390,8834,-0.700202226638794,-0.09692230820655823,0.09831851720809937,72434412
12-May-2020 06:52:34.295,0.7004644870758057,49865,72434390,8834,-0.7002002000808716,-0.09694653749465942,0.09834055602550507,72434413
12-May-2020 06:52:35.295,0.7004654407501221,49865,72434390,8834,-0.7001913785934448,-0.09697325527667999,0.09836997091770172,72434414
12-May-2020 06:52:36.295,0.7004610300064087,49865,72434390,8834,-0.7001887559890747,-0.0969989001750946,0.09839610755443573,72434415
12-May-2020 06:52:37.295,0.7004534006118774,49865,72434390,8834,-0.700189471244812,-0.09702630341053009,0.09841813147068024,72434416
12-May-2020 06:52:38.295,0.7004505395889282,49865,72434390,8834,-0.7001855373382568,-0.09704886376857758,0.09844496846199036,72434417
12-May-2020 06:52:39.295,0.7004512548446655,49865,72434390,8834,-0.7001776695251465,-0.09707026183605194,0.09847413003444672,72434418
12-May-2020 06:52:40.295,0.7004468441009521,49865,72434390,8834,-0.7001748085021973,-0.09710000455379486,0.09849703311920166,72434419
12-May-2020 06:52:41.295,0.7004404067993164,49865,72434390,8834,-0.7001748085021973,-0.09712295234203339,0.09851987659931183,72434420
12-May-2020 06:52:42.295,0.7004389762878418,49865,72434422,8827,-0.7001686096191406,-0.09714776277542114,0.09854839742183685,72434421
12-May-2020 06:52:43.295,0.7004377841949463,49865,72434422,8827,-0.7001630067825317,-0.09717221558094025,0.0985729843378067,72434422
12-May-2020 06:52:44.295,0.7004324197769165,49865,72434422,8827,-0.7001614570617676,-0.09720049798488617,0.09859462082386017,72434423
12-May-2020 06:52:45.295,0.7004256248474121,49865,72434422,8827,-0.7001612186431885,-0.09722365438938141,0.09862251579761505,72434424
12-May-2020 06:52:46.295,0.7004258632659912,49865,72434422,8827,-0.7001540660858154,-0.097246915102005,0.0986485481262207,72434425
12-May-2020 06:52:47.295,0.7004235982894897,49865,72434422,8827,-0.7001478672027588,-0.09727920591831207,0.09867721796035767,72434426
12-May-2020 06:52:48.295,0.7004166841506958,49897,72434422,8827,-0.7001478672027588,-0.09730377793312073,0.09870250523090363,72434427
12-May-2020 06:52:49.295,0.7004103660583496,49897,72434422,8827,-0.7001473903656006,-0.09732671082019806,0.09872770309448242,72434428
12-May-2020 06:52:50.295,0.7004095315933228,49897,72434422,8827,-0.700140118598938,-0.0973542183637619,0.09875446557998657,72434429
12-May-2020 06:52:51.295,0.7004082202911377,49897,72434422,8827,-0.7001343965530396,-0.09738293290138245,0.09877832233905792,72434430
12-May-2020 06:52:52.295,0.7004013061523438,49897,72434422,8827,-0.7001346349716187,-0.09740450978279114,0.09880390763282776,72434431
12-May-2020 06:52:53.295,0.7003961801528931,49897,72434422,8827,-0.700133204460144,-0.09742981195449829,0.09882646799087524,72434432
12-May-2020 06:52:54.295,0.7003961801528931,49897,72434422,8827,-0.7001252174377441,-0.09746013581752777,0.0988512635231018,72434433
12-May-2020 06:52:55.295,0.7003931999206543,49897,72434422,8827,-0.7001208066940308,-0.09748443961143494,0.09888142347335815,72434434
12-May-2020 06:52:56.295,0.7003874778747559,49897,72434422,8827,-0.7001196146011353,-0.0975075215101242,0.09890584647655487,72434435
12-May-2020 06:52:57.295,0.7003830671310425,49897,72434422,8827,-0.7001177072525024,-0.09753133356571198,0.09892851114273071,72434436
12-May-2020 06:52:58.295,0.7003823518753052,49897,72434422,8827,-0.700110912322998,-0.0975598394870758,0.09895554184913635,72434437
12-May-2020 06:52:59.295,0.7003798484802246,49897,72434422,8827,-0.700104832649231,-0.09758670628070831,0.09898614883422852,72434438
12-May-2020 06:53:00.295,0.7003722190856934,49897,72434422,8827,-0.700106143951416,-0.09760989248752594,0.09900832176208496,72434439
12-May-2020 06:53:01.295,0.7003682851791382,49897,72434422,8827,-0.700102686882019,-0.09763765335083008,0.09903347492218018,72434440
12-May-2020 06:53:02.295,0.7003672122955322,49897,72434422,8827,-0.7000967264175415,-0.09766210615634918,0.09906074404716492,72434441
12-May-2020 06:53:03.295,0.7003642320632935,49897,72434422,8827,-0.700092077255249,-0.09768767654895782,0.09908665716648102,72434442
12-May-2020 06:53:04.295,0.7003566026687622,49897,72434422,8827,-0.7000929117202759,-0.09771457314491272,0.09910893440246582,72434443
12-May-2020 06:53:05.295,0.7003552913665771,49897,72434422,8827,-0.7000870704650879,-0.09774032235145569,0.09913499653339386,72434444
12-May-2020 06:53:06.295,0.700355052947998,49897,72434422,8827,-0.7000796794891357,-0.09776647388935089,0.09916262328624725,72434445
12-May-2020 06:53:07.295,0.7003499269485474,49897,72434422,8827,-0.7000777721405029,-0.09779131412506104,0.09918960928916931,72434446
12-May-2020 06:53:08.295,0.7003426551818848,49897,72434422,8827,-0.700079083442688,-0.09781301021575928,0.09921091794967651,72434447
12-May-2020 06:53:09.295,0.7003411054611206,49897,72434422,8827,-0.7000726461410522,-0.09783902764320374,0.09924031794071198,72434448
12-May-2020 06:53:10.295,0.7003401517868042,49897,72434422,8827,-0.7000664472579956,-0.09786370396614075,0.09926633536815643,72434449
12-May-2020 06:53:11.295,0.7003343105316162,49897,72434422,8827,-0.7000654935836792,-0.09788964688777924,0.09928995370864868,72434450
12-May-2020 06:53:12.295,0.7003284692764282,49897,72434422,8827,-0.700063943862915,-0.09791576862335205,0.09931358695030212,72434451
12-May-2020 06:53:13.295,0.7003288269042969,49897,72434422,8827,-0.7000570297241211,-0.09793822467327118,0.09933878481388092,72434452
12-May-2020 06:53:14.295,0.7003270387649536,49897,72434454,8834,-0.7000507116317749,-0.09796902537345886,0.09936587512493134,72434453
12-May-2020 06:53:15.295,0.7003195285797119,49897,72434454,8834,-0.7000504732131958,-0.0979975163936615,0.09939147531986237,72434454
12-May-2020 06:53:16.295,0.7003136873245239,49897,72434454,8834,-0.700049638748169,-0.09802138805389404,0.09941492974758148,72434455
12-May-2020 06:53:17.295,0.7003146409988403,49897,72434454,8834,-0.7000411748886108,-0.09804831445217133,0.09944234788417816,72434456
12-May-2020 06:53:18.295,0.7003117799758911,49897,72434454,8834,-0.7000371217727661,-0.09807237982749939,0.09946820139884949,72434457
12-May-2020 06:53:19.296,0.7003037929534912,49897,72434454,8834,-0.7000381946563721,-0.09809629619121552,0.0994911789894104,72434458
12-May-2020 06:53:20.295,0.7002991437911987,49929,72434454,8834,-0.7000362873077393,-0.09811806678771973,0.09951595962047577,72434459
12-May-2020 06:53:21.296,0.7002993822097778,49929,72434454,8834,-0.7000284194946289,-0.09814482927322388,0.09954474866390228,72434460
12-May-2020 06:53:22.296,0.7002967596054077,49929,72434454,8834,-0.700023889541626,-0.09817104041576385,0.09956829249858856,72434461
12-May-2020 06:53:23.296,0.7002898454666138,49929,72434454,8834,-0.7000235319137573,-0.09819625318050385,0.09959432482719421,72434462
12-May-2020 06:53:24.296,0.7002860307693481,49929,72434454,8834,-0.7000200748443604,-0.09822079539299011,0.09961976110935211,72434463
12-May-2020 06:53:25.296,0.7002869844436646,49929,72434454,8834,-0.7000117301940918,-0.09824936091899872,0.09964609146118164,72434464
12-May-2020 06:53:26.296,0.700283408164978,49929,72434454,8834,-0.7000075578689575,-0.09827591478824615,0.09967195987701416,72434465
12-May-2020 06:53:27.296,0.7002760171890259,49929,72434454,8834,-0.7000080347061157,-0.09830108284950256,0.09969770908355713,72434466
12-May-2020 06:53:28.296,0.7002720832824707,49929,72434454,8834,-0.700005292892456,-0.09832532703876495,0.09972158074378967,72434467
12-May-2020 06:53:29.296,0.7002718448638916,49929,72434454,8834,-0.6999987363815308,-0.09834744036197662,0.09974744915962219,72434468
12-May-2020 06:53:30.296,0.7002668380737305,49929,72434454,8834,-0.6999958753585815,-0.09837716817855835,0.09977374970912933,72434469
12-May-2020 06:53:31.296,0.7002592086791992,49929,72434454,8834,-0.6999967098236084,-0.09839926660060883,0.09979681670665741,72434470
12-May-2020 06:53:32.296,0.7002573013305664,49929,72434454,8834,-0.6999908685684204,-0.09842804074287415,0.09982314705848694,72434471
12-May-2020 06:53:33.296,0.7002575397491455,49929,72434454,8834,-0.699982762336731,-0.09845457971096039,0.09985186159610748,72434472
12-May-2020 06:53:34.296,0.7002524137496948,49929,72434454,8834,-0.6999807357788086,-0.09848088026046753,0.09987866878509521,72434473
12-May-2020 06:53:35.296,0.7002450227737427,49929,72434454,8834,-0.6999813318252563,-0.0985046923160553,0.09990109503269196,72434474
12-May-2020 06:53:36.296,0.7002452611923218,49929,72434454,8834,-0.6999742984771729,-0.0985291600227356,0.09992474317550659,72434475
12-May-2020 06:53:37.296,0.7002451419830322,49929,72434454,8834,-0.699966311454773,-0.09855780005455017,0.09995351731777191,72434476
12-May-2020 06:53:38.296,0.700237512588501,49929,72434454,8834,-0.6999667882919312,-0.09858329594135284,0.09997932612895966,72434477
12-May-2020 06:53:39.296,0.7002294063568115,49929,72434454,8834,-0.6999669075012207,-0.09861138463020325,0.10000592470169067,72434478
12-May-2020 06:53:40.296,0.7002296447753906,49929,72434454,8834,-0.6999599933624268,-0.09863477945327759,0.10003039240837097,72434479
12-May-2020 06:53:41.296,0.700229287147522,49929,72434454,8834,-0.6999533176422119,-0.09865675866603851,0.10005758702754974,72434480
12-May-2020 06:53:42.296,0.7002211809158325,49929,72434454,8834,-0.6999537944793701,-0.09868709743022919,0.10008279979228973,72434481
12-May-2020 06:53:43.296,0.7002134323120117,49929,72434454,8834,-0.6999542713165283,-0.09871293604373932,0.10010738670825958,72434482
12-May-2020 06:53:44.296,0.7002148628234863,49929,72434454,8834,-0.6999458074569702,-0.09873591363430023,0.10013207793235779,72434483
12-May-2020 06:53:45.296,0.7002154588699341,49929,72434454,8834,-0.6999384164810181,-0.0987582802772522,0.10015873610973358,72434484
12-May-2020 06:53:46.296,0.7002067565917969,49929,72434486,8834,-0.6999396085739136,-0.09878875315189362,0.10018157958984375,72434485
12-May-2020 06:53:47.296,0.7002019882202148,49929,72434486,8834,-0.6999384164810181,-0.0988100916147232,0.10020355880260468,72434486
12-May-2020 06:53:48.296,0.7002034187316895,49929,72434486,8834,-0.6999285221099854,-0.09883962571620941,0.10023309290409088,72434487
12-May-2020 06:53:49.296,0.700202226638794,49929,72434486,8834,-0.6999223232269287,-0.0988633781671524,0.10025833547115326,72434488
12-May-2020 06:53:50.296,0.7001907825469971,49929,72434486,8834,-0.6999267339706421,-0.09888981282711029,0.10028144717216492,72434489
12-May-2020 06:53:51.296,0.7001878023147583,49929,72434486,8834,-0.6999225616455078,-0.09891530871391296,0.10030768811702728,72434490
12-May-2020 06:53:52.296,0.7001880407333374,49961,72434486,8834,-0.6999146938323975,-0.09894056618213654,0.10033665597438812,72434491
12-May-2020 06:53:53.296,0.7001837491989136,49961,72434486,8834,-0.6999107599258423,-0.09896968305110931,0.10036469995975494,72434492
12-May-2020 06:53:54.296,0.7001755237579346,49961,72434486,8834,-0.6999123096466064,-0.09899576008319855,0.1003866046667099,72434493
12-May-2020 06:53:55.296,0.7001724243164062,49961,72434486,8834,-0.6999088525772095,-0.0990164577960968,0.1004120409488678,72434494
12-May-2020 06:53:56.296,0.7001749277114868,49961,72434486,8834,-0.6998982429504395,-0.09904442727565765,0.10044015944004059,72434495
12-May-2020 06:53:57.296,0.7001705169677734,49961,72434486,8834,-0.6998953819274902,-0.09907077252864838,0.10046395659446716,72434496
12-May-2020 06:53:58.296,0.7001621723175049,49961,72434486,8834,-0.6998975276947021,-0.09909467399120331,0.10048532485961914,72434497
12-May-2020 06:53:59.296,0.7001601457595825,49961,72434486,8834,-0.699892520904541,-0.099118173122406,0.1005103588104248,72434498
12-May-2020 06:54:00.296,0.7001616954803467,49961,72434486,8834,-0.6998839378356934,-0.09914280474185944,0.10053400695323944,72434499
12-May-2020 06:54:01.296,0.7001553773880005,49961,72434486,8834,-0.6998828649520874,-0.0991683304309845,0.10056154429912567,72434500
12-May-2020 06:54:02.296,0.7001465559005737,49961,72434486,8834,-0.6998841762542725,-0.0991937667131424,0.10058775544166565,72434501
12-May-2020 06:54:03.296,0.70014488697052,49961,72434486,8834,-0.6998791694641113,-0.09921751916408539,0.10061213374137878,72434502
12-May-2020 06:54:04.296,0.7001466751098633,49961,72434486,8834,-0.6998692750930786,-0.0992436558008194,0.10063976049423218,72434503
12-May-2020 06:54:05.296,0.7001402378082275,49961,72434486,8834,-0.6998680830001831,-0.09927114844322205,0.10066777467727661,72434504
12-May-2020 06:54:06.296,0.7001323699951172,49961,72434486,8834,-0.6998693943023682,-0.09929566085338593,0.10068967938423157,72434505
12-May-2020 06:54:07.296,0.7001335620880127,49961,72434486,8834,-0.6998610496520996,-0.09932097792625427,0.10071529448032379,72434506
12-May-2020 06:54:08.296,0.7001327276229858,49961,72434486,8834,-0.6998550891876221,-0.09934334456920624,0.10073935985565186,72434507
12-May-2020 06:54:09.296,0.7001253366470337,49961,72434486,8834,-0.6998543739318848,-0.09937238693237305,0.10076731443405151,72434508
12-May-2020 06:54:10.296,0.7001174688339233,49961,72434486,8834,-0.6998550891876221,-0.09939976036548615,0.10079047083854675,72434509
12-May-2020 06:54:11.296,0.7001190185546875,49961,72434486,8834,-0.6998460292816162,-0.09942571818828583,0.10081818699836731,72434510
12-May-2020 06:54:12.296,0.7001184225082397,49961,72434486,8834,-0.6998382806777954,-0.09945209324359894,0.1008463203907013,72434511
12-May-2020 06:54:13.296,0.7001097202301025,49961,72434486,8834,-0.6998404264450073,-0.09947565197944641,0.10086986422538757,72434512
12-May-2020 06:54:14.296,0.7001022100448608,49961,72434486,8834,-0.6998417377471924,-0.09949937462806702,0.1008906364440918,72434513
12-May-2020 06:54:15.296,0.7001036405563354,49961,72434486,8834,-0.6998320817947388,-0.09952488541603088,0.10092057287693024,72434514
12-May-2020 06:54:16.296,0.700102686882019,49961,72434486,8834,-0.6998265981674194,-0.09954625368118286,0.10094530880451202,72434515
12-May-2020 06:54:17.296,0.7000950574874878,49961,72434486,8834,-0.6998268365859985,-0.09957396984100342,0.10096980631351471,72434516
12-May-2020 06:54:18.296,0.700089693069458,49961,72434518,8847,-0.699825644493103,-0.09959723055362701,0.10099253058433533,72434517
12-May-2020 06:54:19.296,0.7000935077667236,49961,72434518,8847,-0.6998138427734375,-0.09962444007396698,0.1010197252035141,72434518
12-May-2020 06:54:20.296,0.7000917196273804,49961,72434518,8847,-0.6998071670532227,-0.0996541678905487,0.10104931890964508,72434519
12-May-2020 06:54:21.296,0.7000820636749268,49961,72434518,8847,-0.6998085975646973,-0.0996839702129364,0.10107453167438507,72434520
12-May-2020 06:54:22.296,0.700078010559082,49961,72434518,8847,-0.6998062133789062,-0.09970627725124359,0.10109913349151611,72434521
12-May-2020 06:54:23.296,0.7000792026519775,49961,72434518,8847,-0.6997988224029541,-0.09972454607486725,0.10112440586090088,72434522
12-May-2020 06:54:24.296,0.7000745534896851,49993,72434518,8847,-0.6997944116592407,-0.09975700080394745,0.1011524498462677,72434523
12-May-2020 06:54:25.296,0.7000643014907837,49993,72434518,8847,-0.6997983455657959,-0.09978055953979492,0.10117480158805847,72434524
12-May-2020 06:54:26.296,0.7000606060028076,49993,72434518,8847,-0.6997952461242676,-0.09980377554893494,0.10120049118995667,72434525
12-May-2020 06:54:27.296,0.7000647783279419,49993,72434518,8847,-0.699783444404602,-0.09982812404632568,0.10122853517532349,72434526
12-May-2020 06:54:28.296,0.7000606060028076,49993,72434518,8847,-0.6997799873352051,-0.09985445439815521,0.10125210881233215,72434527
12-May-2020 06:54:29.296,0.7000526189804077,49993,72434518,8847,-0.699781060218811,-0.09988334774971008,0.10127563774585724,72434528
12-May-2020 06:54:30.296,0.7000499963760376,49993,72434518,8847,-0.6997764110565186,-0.0999070256948471,0.10130257904529572,72434529
12-May-2020 06:54:31.296,0.7000505924224854,49993,72434518,8847,-0.6997681856155396,-0.09993323683738708,0.10132881999015808,72434530
12-May-2020 06:54:32.296,0.7000445127487183,49993,72434518,8847,-0.6997663974761963,-0.09996102750301361,0.10135383903980255,72434531
12-May-2020 06:54:33.296,0.7000342607498169,49993,72434518,8847,-0.6997698545455933,-0.09998530149459839,0.10137812793254852,72434532
12-May-2020 06:54:34.296,0.7000328302383423,49993,72434518,8847,-0.6997635364532471,-0.10001315176486969,0.10140562057495117,72434533
12-May-2020 06:54:35.296,0.7000348567962646,49993,72434518,8847,-0.6997541189193726,-0.10003770887851715,0.10142961144447327,72434534
12-May-2020 06:54:36.296,0.7000293731689453,49993,72434518,8847,-0.6997522115707397,-0.10006080567836761,0.1014586091041565,72434535
12-May-2020 06:54:37.296,0.7000209093093872,49993,72434518,8847,-0.6997530460357666,-0.10008831322193146,0.10148365795612335,72434536
12-May-2020 06:54:38.296,0.7000212669372559,49993,72434518,8847,-0.6997462511062622,-0.10011067986488342,0.10150647163391113,72434537
12-May-2020 06:54:39.296,0.7000231742858887,49993,72434518,8847,-0.6997363567352295,-0.10013823211193085,0.10153570771217346,72434538
12-May-2020 06:54:40.296,0.7000143527984619,49993,72434518,8847,-0.6997377872467041,-0.10016387701034546,0.10156010091304779,72434539
12-May-2020 06:54:41.296,0.7000064849853516,49993,72434518,8847,-0.6997383832931519,-0.1001908928155899,0.10158413648605347,72434540
12-May-2020 06:54:42.296,0.7000070810317993,49993,72434518,8847,-0.6997301578521729,-0.10021801292896271,0.10161031782627106,72434541
12-May-2020 06:54:43.296,0.7000079154968262,49993,72434518,8847,-0.6997218132019043,-0.10024183988571167,0.10163909196853638,72434542
12-May-2020 06:54:44.296,0.6999986171722412,49993,72434518,8847,-0.699723482131958,-0.10027027130126953,0.10166355967521667,72434543
12-May-2020 06:54:45.296,0.69999098777771,49993,72434518,8847,-0.6997241973876953,-0.10029511153697968,0.10168682038784027,72434544
12-May-2020 06:54:46.296,0.6999917030334473,49993,72434518,8847,-0.6997164487838745,-0.10031808912754059,0.10171319544315338,72434545
12-May-2020 06:54:47.296,0.6999906301498413,49993,72434518,8847,-0.6997106075286865,-0.10034056007862091,0.10173815488815308,72434546
12-May-2020 06:54:48.296,0.6999802589416504,49993,72434518,8847,-0.6997134685516357,-0.1003684252500534,0.10176189243793488,72434547
12-May-2020 06:54:49.296,0.6999738216400146,49993,72434518,8847,-0.6997125148773193,-0.10039344429969788,0.10178825259208679,72434548
12-May-2020 06:54:50.296,0.6999766826629639,49993,72434550,8827,-0.6997021436691284,-0.10041788220405579,0.10181380808353424,72434549
12-May-2020 06:54:51.296,0.699978232383728,49993,72434550,8827,-0.6996932029724121,-0.10044257342815399,0.10183948278427124,72434550
12-May-2020 06:54:52.296,0.699967622756958,49993,72434550,8827,-0.6996963024139404,-0.10047028958797455,0.101864293217659,72434551
12-May-2020 06:54:53.296,0.6999646425247192,49993,72434550,8827,-0.699691891670227,-0.10049480199813843,0.10189110040664673,72434552
12-May-2020 06:54:54.296,0.6999679803848267,49993,72434550,8827,-0.6996815204620361,-0.10051840543746948,0.10191695392131805,72434553
12-May-2020 06:54:55.296,0.6999647617340088,49993,72434550,8827,-0.6996768712997437,-0.1005474328994751,0.10194224119186401,72434554
12-May-2020 06:54:56.296,0.6999518871307373,50025,72434550,8827,-0.6996822357177734,-0.10057491064071655,0.10196773707866669,72434555
12-May-2020 06:54:57.296,0.699948787689209,50025,72434550,8827,-0.6996768712997437,-0.10060322284698486,0.10199588537216187,72434556
12-May-2020 06:54:58.296,0.699950098991394,50025,72434550,8827,-0.6996685266494751,-0.10062599182128906,0.10202352702617645,72434557
12-May-2020 06:54:59.296,0.6999459266662598,50025,72434550,8827,-0.6996653079986572,-0.10065117478370667,0.10204826295375824,72434558
12-May-2020 06:55:00.296,0.6999348402023315,50025,72434550,8827,-0.6996688842773438,-0.10067857801914215,0.10207365453243256,72434559
12-May-2020 06:55:01.296,0.6999318599700928,50025,72434550,8827,-0.6996656656265259,-0.10070033371448517,0.10209599137306213,72434560
12-May-2020 06:55:02.296,0.6999362707138062,50025,72434550,8827,-0.6996537446975708,-0.10072430968284607,0.10212171077728271,72434561
12-May-2020 06:55:03.296,0.699931263923645,50025,72434550,8827,-0.6996521949768066,-0.10074903070926666,0.10214447975158691,72434562
12-May-2020 06:55:04.296,0.6999205350875854,50025,72434550,8827,-0.699655294418335,-0.10077632963657379,0.10216858983039856,72434563
12-May-2020 06:55:05.296,0.6999205350875854,50025,72434550,8827,-0.6996475458145142,-0.10080122947692871,0.10219520330429077,72434564
12-May-2020 06:55:06.296,0.6999222040176392,50025,72434550,8827,-0.6996381282806396,-0.10082700848579407,0.10222344100475311,72434565
12-May-2020 06:55:07.296,0.6999138593673706,50025,72434550,8827,-0.6996384859085083,-0.10085754096508026,0.10224926471710205,72434566
12-May-2020 06:55:08.296,0.6999047994613647,50025,72434550,8827,-0.6996406316757202,-0.10088109970092773,0.10227321088314056,72434567
12-May-2020 06:55:09.296,0.6999051570892334,50025,72434550,8827,-0.6996325254440308,-0.10090717673301697,0.10230021178722382,72434568
12-May-2020 06:55:10.296,0.6999064683914185,50025,72434550,8827,-0.6996228694915771,-0.10093623399734497,0.10232901573181152,72434569
12-May-2020 06:55:11.296,0.6998987197875977,50025,72434550,8827,-0.6996235847473145,-0.10095925629138947,0.10235437750816345,72434570
12-May-2020 06:55:12.296,0.6998904943466187,50025,72434550,8827,-0.6996253728866577,-0.1009824275970459,0.10237622261047363,72434571
12-May-2020 06:55:13.296,0.6998916864395142,50025,72434550,8827,-0.6996166706085205,-0.10100726783275604,0.10240055620670319,72434572
12-May-2020 06:55:14.296,0.6998934745788574,50025,72434550,8827,-0.6996070146560669,-0.10103422403335571,0.10242745280265808,72434573
12-May-2020 06:55:15.296,0.6998839378356934,50025,72434550,8827,-0.6996089220046997,-0.10106270015239716,0.10245203971862793,72434574
12-May-2020 06:55:16.296,0.6998754739761353,50025,72434550,8827,-0.6996099948883057,-0.1010889858007431,0.10247699916362762,72434575
12-May-2020 06:55:17.296,0.6998769044876099,50025,72434550,8827,-0.6996015310287476,-0.10111188888549805,0.10250382125377655,72434576
12-May-2020 06:55:18.296,0.6998770236968994,50025,72434550,8827,-0.6995936632156372,-0.1011381447315216,0.10253110527992249,72434577
12-May-2020 06:55:19.296,0.6998668909072876,50025,72434550,8827,-0.6995968818664551,-0.10116106271743774,0.1025538295507431,72434578
12-May-2020 06:55:20.296,0.6998605728149414,50025,72434550,8827,-0.6995956897735596,-0.10118840634822845,0.10257968306541443,72434579
12-May-2020 06:55:21.296,0.6998628377914429,50025,72434550,8827,-0.6995865106582642,-0.10120891034603119,0.10260459780693054,72434580
12-May-2020 06:55:22.296,0.6998621225357056,50025,72434582,8853,-0.6995803117752075,-0.10123324394226074,0.10262936353683472,72434581
12-May-2020 06:55:23.296,0.6998522281646729,50025,72434582,8853,-0.6995817422866821,-0.10126210749149323,0.10265564918518066,72434582
12-May-2020 06:55:24.296,0.6998468637466431,50025,72434582,8853,-0.6995799541473389,-0.10128618776798248,0.10268189013004303,72434583
12-May-2020 06:55:25.296,0.6998482942581177,50025,72434582,8853,-0.6995716094970703,-0.10131175816059113,0.10270535945892334,72434584
12-May-2020 06:55:26.296,0.6998456716537476,50025,72434582,8853,-0.6995654106140137,-0.10134246945381165,0.10273411870002747,72434585
12-May-2020 06:55:27.296,0.6998368501663208,50025,72434582,8853,-0.699567437171936,-0.10136517882347107,0.10275894403457642,72434586
12-May-2020 06:55:28.296,0.6998318433761597,50057,72434582,8853,-0.6995643377304077,-0.10139265656471252,0.10278429090976715,72434587
12-May-2020 06:55:29.296,0.6998333930969238,50057,72434582,8853,-0.6995552778244019,-0.1014200747013092,0.10281091928482056,72434588
12-May-2020 06:55:30.296,0.6998308897018433,50057,72434582,8853,-0.6995501518249512,-0.10144539177417755,0.10283833742141724,72434589
12-May-2020 06:55:31.296,0.6998236179351807,50057,72434582,8853,-0.6995508670806885,-0.10146629810333252,0.10286028683185577,72434590
12-May-2020 06:55:32.296,0.6998176574707031,50057,72434582,8853,-0.6995489597320557,-0.10149651765823364,0.10288511216640472,72434591
12-May-2020 06:55:33.296,0.6998192071914673,50057,72434582,8853,-0.6995410919189453,-0.10151636600494385,0.10290616750717163,72434592
12-May-2020 06:55:34.296,0.6998163461685181,50057,72434582,8853,-0.6995358467102051,-0.1015436053276062,0.1029367744922638,72434593
12-May-2020 06:55:35.296,0.6998063325881958,50057,72434582,8853,-0.699539065361023,-0.10156786441802979,0.10295756161212921,72434594
12-May-2020 06:55:36.296,0.6998025178909302,50057,72434582,8853,-0.6995351314544678,-0.10159961879253387,0.10298183560371399,72434595
12-May-2020 06:55:37.296,0.6998040676116943,50057,72434582,8853,-0.6995253562927246,-0.1016218513250351,0.1030130386352539,72434596
12-May-2020 06:55:38.296,0.6997989416122437,50057,72434582,8853,-0.6995238065719604,-0.10164465010166168,0.10303701460361481,72434597
12-May-2020 06:55:39.296,0.6997886896133423,50057,72434582,8853,-0.6995264291763306,-0.10167282819747925,0.1030607670545578,72434598
12-May-2020 06:55:40.296,0.6997878551483154,50057,72434582,8853,-0.6995197534561157,-0.10169826447963715,0.10308627784252167,72434599
12-May-2020 06:55:41.296,0.6997905969619751,50057,72434582,8853,-0.6995091438293457,-0.1017235815525055,0.10311554372310638,72434600
12-May-2020 06:55:42.296,0.6997830867767334,50057,72434582,8853,-0.699509859085083,-0.10174621641635895,0.10313871502876282,72434601
12-May-2020 06:55:43.296,0.6997736692428589,50057,72434582,8853,-0.6995114088058472,-0.10177533328533173,0.103163942694664,72434602
12-May-2020 06:55:44.296,0.6997743844985962,50057,72434582,8853,-0.6995035409927368,-0.10179848968982697,0.10319137573242188,72434603
12-May-2020 06:55:45.296,0.6997758150100708,50057,72434582,8853,-0.6994941234588623,-0.10182574391365051,0.10321655869483948,72434604
12-May-2020 06:55:46.296,0.6997697353363037,50057,72434582,8853,-0.6994930505752563,-0.10185053944587708,0.10324074327945709,72434605
12-May-2020 06:55:47.296,0.6997623443603516,50057,72434582,8853,-0.6994928121566772,-0.1018795371055603,0.103263720870018,72434606
12-May-2020 06:55:48.296,0.6997618675231934,50057,72434582,8853,-0.6994860172271729,-0.10190251469612122,0.10329045355319977,72434607
12-May-2020 06:55:49.296,0.6997623443603516,50057,72434582,8853,-0.6994788646697998,-0.10192428529262543,0.103314608335495,72434608
12-May-2020 06:55:50.296,0.6997523307800293,50057,72434582,8853,-0.6994818449020386,-0.1019488275051117,0.10333876311779022,72434609
12-May-2020 06:55:51.296,0.6997439861297607,50057,72434582,8853,-0.6994816064834595,-0.10197953879833221,0.10336704552173615,72434610
12-May-2020 06:55:52.296,0.6997421979904175,50057,72434582,8853,-0.6994757652282715,-0.10200543701648712,0.1033942699432373,72434611
12-May-2020 06:55:53.296,0.6997427940368652,50057,72434582,8853,-0.6994675397872925,-0.10203024744987488,0.10342060029506683,72434612
12-May-2020 06:55:54.296,0.6997361183166504,50057,72434614,8827,-0.6994662284851074,-0.10205602645874023,0.10344716906547546,72434613
12-May-2020 06:55:55.296,0.6997302770614624,50057,72434614,8827,-0.6994656324386597,-0.10207761824131012,0.10346980392932892,72434614
12-May-2020 06:55:56.296,0.6997302770614624,50057,72434614,8827,-0.6994575262069702,-0.1021072119474411,0.10349507629871368,72434615
12-May-2020 06:55:57.296,0.6997318267822266,50057,72434614,8827,-0.6994491815567017,-0.10212826728820801,0.10351960361003876,72434616
12-May-2020 06:55:58.296,0.6997225284576416,50057,72434614,8827,-0.6994506120681763,-0.1021559089422226,0.1035466194152832,72434617
12-May-2020 06:55:59.296,0.6997160911560059,50057,72434614,8827,-0.699449896812439,-0.10218091309070587,0.10357089340686798,72434618
12-May-2020 06:56:00.296,0.6997156143188477,50089,72434614,8827,-0.6994427442550659,-0.10220755636692047,0.10359583795070648,72434619
12-May-2020 06:56:01.296,0.6997122764587402,50089,72434614,8827,-0.6994383335113525,-0.10223166644573212,0.10362540185451508,72434620
12-May-2020 06:56:02.296,0.6997034549713135,50089,72434614,8827,-0.699439525604248,-0.1022583395242691,0.1036495715379715,72434621
12-May-2020 06:56:03.296,0.6997002363204956,50089,72434614,8827,-0.6994353532791138,-0.1022854894399643,0.10367278754711151,72434622
12-May-2020 06:56:04.296,0.6997020244598389,50089,72434614,8827,-0.6994255781173706,-0.10231006145477295,0.10370199382305145,72434623
12-May-2020 06:56:05.296,0.6996986865997314,50089,72434614,8827,-0.699421763420105,-0.10233446955680847,0.10372745990753174,72434624
12-May-2020 06:56:06.296,0.6996903419494629,50089,72434614,8827,-0.6994228363037109,-0.10235726833343506,0.10375162959098816,72434625
12-May-2020 06:56:07.296,0.6996843814849854,50089,72434614,8827,-0.699420690536499,-0.10238872468471527,0.10377620160579681,72434626
12-May-2020 06:56:08.296,0.6996855735778809,50089,72434614,8827,-0.6994123458862305,-0.10241234302520752,0.10380157828330994,72434627
12-May-2020 06:56:09.296,0.6996830701828003,50089,72434614,8827,-0.6994080543518066,-0.10243344306945801,0.10382591187953949,72434628
12-May-2020 06:56:10.296,0.6996728181838989,50089,72434614,8827,-0.6994097232818604,-0.10246641933917999,0.1038500964641571,72434629
12-May-2020 06:56:11.296,0.6996699571609497,50089,72434614,8827,-0.6994059085845947,-0.10249000787734985,0.1038741022348404,72434630
12-May-2020 06:56:12.296,0.6996718645095825,50089,72434614,8827,-0.6993962526321411,-0.10251125693321228,0.10390466451644897,72434631
12-May-2020 06:56:13.296,0.699668288230896,50089,72434614,8827,-0.6993920803070068,-0.10253868997097015,0.10392904281616211,72434632
12-May-2020 06:56:14.296,0.6996580362319946,50089,72434614,8827,-0.6993944644927979,-0.10256482660770416,0.10395506024360657,72434633
12-May-2020 06:56:15.296,0.6996561288833618,50089,72434614,8827,-0.6993887424468994,-0.10259126126766205,0.10398130118846893,72434634
12-May-2020 06:56:16.296,0.69965660572052,50089,72434614,8827,-0.6993808746337891,-0.10261426866054535,0.10400943458080292,72434635
12-May-2020 06:56:17.296,0.6996498107910156,50089,72434614,8827,-0.699379563331604,-0.10264456272125244,0.10403284430503845,72434636
12-May-2020 06:56:18.296,0.6996440887451172,50089,72434614,8827,-0.6993783712387085,-0.10266795754432678,0.10405763983726501,72434637
12-May-2020 06:56:19.296,0.6996427774429321,50089,72434614,8827,-0.6993727684020996,-0.10268926620483398,0.10408246517181396,72434638
12-May-2020 06:56:20.296,0.6996417045593262,50089,72434614,8827,-0.6993660926818848,-0.10271835327148438,0.10410599410533905,72434639
12-May-2020 06:56:21.296,0.6996372938156128,50089,72434614,8827,-0.6993627548217773,-0.10274390876293182,0.10413169860839844,72434640
12-May-2020 06:56:22.296,0.6996290683746338,50089,72434614,8827,-0.6993637084960938,-0.10276812314987183,0.10415691137313843,72434641
12-May-2020 06:56:23.296,0.699627161026001,50089,72434614,8827,-0.699357271194458,-0.10279540717601776,0.10418517887592316,72434642
12-May-2020 06:56:24.296,0.6996250152587891,50089,72434614,8827,-0.6993528604507446,-0.10281583666801453,0.10420973598957062,72434643
12-May-2020 06:56:25.296,0.6996192932128906,50089,72434614,8827,-0.6993503570556641,-0.10284321010112762,0.10423591732978821,72434644
12-May-2020 06:56:26.296,0.699613094329834,50089,72434646,8834,-0.699349045753479,-0.10286985337734222,0.10426230728626251,72434645
12-May-2020 06:56:27.296,0.6996102333068848,50089,72434646,8834,-0.6993448734283447,-0.10289499163627625,0.10428465902805328,72434646
12-May-2020 06:56:28.296,0.6996103525161743,50089,72434646,8834,-0.6993364095687866,-0.10292196273803711,0.10431334376335144,72434647
12-May-2020 06:56:29.296,0.6996043920516968,50089,72434646,8834,-0.6993353366851807,-0.10294590890407562,0.1043374240398407,72434648
12-May-2020 06:56:30.296,0.699597954750061,50089,72434646,8834,-0.6993340253829956,-0.10297487676143646,0.10436095297336578,72434649
12-May-2020 06:56:31.296,0.6995974779129028,50089,72434646,8834,-0.699326753616333,-0.10300153493881226,0.10438740253448486,72434650
12-May-2020 06:56:32.296,0.6995961666107178,50121,72434646,8834,-0.6993207931518555,-0.10302196443080902,0.1044149100780487,72434651
12-May-2020 06:56:33.296,0.6995900869369507,50121,72434646,8834,-0.6993201971054077,-0.10304342210292816,0.10443912446498871,72434652
12-May-2020 06:56:34.296,0.6995853185653687,50121,72434646,8834,-0.6993176937103271,-0.10306990146636963,0.10446201264858246,72434653
12-May-2020 06:56:35.296,0.6995847225189209,50121,72434646,8834,-0.6993107795715332,-0.1030944287776947,0.10448810458183289,72434654
12-May-2020 06:56:36.296,0.6995812654495239,50121,72434646,8834,-0.6993070840835571,-0.10311642289161682,0.10451433062553406,72434655
12-May-2020 06:56:37.296,0.6995733976364136,50121,72434646,8834,-0.6993058919906616,-0.10314792394638062,0.1045408546924591,72434656
12-May-2020 06:56:38.296,0.6995681524276733,50121,72434646,8834,-0.6993030309677124,-0.10318046808242798,0.1045665442943573,72434657
12-May-2020 06:56:39.296,0.6995675563812256,50121,72434646,8834,-0.699296236038208,-0.103202223777771,0.10459204018115997,72434658
12-May-2020 06:56:40.296,0.6995640993118286,50121,72434646,8834,-0.6992918252944946,-0.10322703421115875,0.10462002456188202,72434659
12-May-2020 06:56:41.296,0.6995571851730347,50121,72434646,8834,-0.6992924213409424,-0.10325045883655548,0.1046404242515564,72434660
12-May-2020 06:56:42.296,0.6995532512664795,50121,72434646,8834,-0.6992883682250977,-0.10327619314193726,0.10466744005680084,72434661
12-May-2020 06:56:43.296,0.6995539665222168,50121,72434646,8834,-0.6992812156677246,-0.10329701006412506,0.10469076037406921,72434662
12-May-2020 06:56:44.296,0.6995503902435303,50121,72434646,8834,-0.6992764472961426,-0.10332553088665009,0.10471856594085693,72434663
12-May-2020 06:56:45.296,0.6995421648025513,50121,72434646,8834,-0.6992772817611694,-0.10335130989551544,0.10474272072315216,72434664
12-May-2020 06:56:46.296,0.6995381116867065,50121,72434646,8834,-0.699272632598877,-0.1033809632062912,0.1047717034816742,72434665
12-May-2020 06:56:47.296,0.6995370388031006,50121,72434646,8834,-0.6992664337158203,-0.10340316593647003,0.10479703545570374,72434666
12-May-2020 06:56:48.296,0.6995334625244141,50121,72434646,8834,-0.6992623805999756,-0.10342997312545776,0.10482260584831238,72434667
12-May-2020 06:56:49.296,0.6995276212692261,50121,72434646,8834,-0.6992599964141846,-0.10345818102359772,0.10484881699085236,72434668
12-May-2020 06:56:50.296,0.6995252370834351,50121,72434646,8834,-0.6992553472518921,-0.10348351299762726,0.10487233102321625,72434669
12-May-2020 06:56:51.296,0.6995233297348022,50121,72434646,8834,-0.6992499828338623,-0.1035066694021225,0.1048973947763443,72434670
12-May-2020 06:56:52.296,0.6995201110839844,50121,72434646,8834,-0.6992456912994385,-0.10353335738182068,0.10492227971553802,72434671
12-May-2020 06:56:53.296,0.6995130777359009,50121,72434646,8834,-0.6992455720901489,-0.10355645418167114,0.10494741797447205,72434672
12-May-2020 06:56:54.296,0.6995081901550293,50121,72434646,8834,-0.6992417573928833,-0.10358470678329468,0.1049753874540329,72434673
12-May-2020 06:56:55.296,0.6995062828063965,50121,72434646,8834,-0.6992356777191162,-0.1036117672920227,0.10500241816043854,72434674
12-May-2020 06:56:56.296,0.6995023488998413,50121,72434646,8834,-0.6992321014404297,-0.10363641381263733,0.1050276905298233,72434675
12-May-2020 06:56:57.296,0.6994962692260742,50121,72434646,8834,-0.6992301940917969,-0.10366135835647583,0.10505582392215729,72434676
12-May-2020 06:56:58.296,0.6994916200637817,50121,72434678,8834,-0.6992274522781372,-0.10368780791759491,0.10507901012897491,72434677
12-May-2020 06:56:59.296,0.6994912624359131,50121,72434678,8834,-0.6992212533950806,-0.10370782017707825,0.10510309040546417,72434678
12-May-2020 06:57:00.296,0.6994876861572266,50121,72434678,8834,-0.6992164850234985,-0.10373613238334656,0.10513004660606384,72434679
12-May-2020 06:57:01.296,0.6994829177856445,50121,72434678,8834,-0.6992144584655762,-0.10376128554344177,0.10515238344669342,72434680
12-May-2020 06:57:02.296,0.6994794607162476,50121,72434678,8834,-0.6992099285125732,-0.10378813743591309,0.105178102850914,72434681
12-May-2020 06:57:03.296,0.699478268623352,50121,72434678,8834,-0.699203610420227,-0.10381300747394562,0.10520370304584503,72434682
12-May-2020 06:57:04.296,0.6994738578796387,50153,72434678,8834,-0.6992000341415405,-0.10383976995944977,0.1052304357290268,72434683
12-May-2020 06:57:05.296,0.6994680166244507,50153,72434678,8834,-0.6991984844207764,-0.10386636853218079,0.10525371134281158,72434684
12-May-2020 06:57:06.296,0.6994640827178955,50153,72434678,8834,-0.6991949081420898,-0.10389076173305511,0.10528041422367096,72434685
12-May-2020 06:57:07.296,0.6994625329971313,50153,72434678,8834,-0.6991888284683228,-0.10391457378864288,0.10530483722686768,72434686
12-May-2020 06:57:08.296,0.6994563341140747,50153,72434678,8834,-0.6991864442825317,-0.10394233465194702,0.10533502697944641,72434687
12-May-2020 06:57:09.296,0.6994479894638062,50153,72434678,8834,-0.6991870403289795,-0.10396955907344818,0.10535882413387299,72434688
12-May-2020 06:57:10.296,0.699447751045227,50153,72434678,8834,-0.6991808414459229,-0.10399003326892853,0.10538312792778015,72434689
12-May-2020 06:57:11.296,0.6994463205337524,50153,72434678,8834,-0.6991742849349976,-0.10401573777198792,0.10541065037250519,72434690
12-May-2020 06:57:12.296,0.6994408369064331,50153,72434678,8834,-0.6991719007492065,-0.1040429174900055,0.10543568432331085,72434691
12-May-2020 06:57:13.296,0.6994385719299316,50153,72434678,8834,-0.6991661787033081,-0.10407239198684692,0.1054605096578598,72434692
12-May-2020 06:57:14.296,0.6994367837905884,50153,72434678,8834,-0.6991609334945679,-0.10409405827522278,0.10548418760299683,72434693
12-May-2020 06:57:15.296,0.6994324922561646,50153,72434678,8834,-0.6991569995880127,-0.10412107408046722,0.10551135241985321,72434694
12-May-2020 06:57:16.296,0.6994283199310303,50153,72434678,8834,-0.6991541385650635,-0.10414515435695648,0.1055358499288559,72434695
12-May-2020 06:57:17.296,0.6994227170944214,50153,72434678,8834,-0.6991525888442993,-0.10416834056377411,0.10555917024612427,72434696
12-May-2020 06:57:18.296,0.6994197368621826,50153,72434678,8834,-0.6991482973098755,-0.1041909009218216,0.10558517277240753,72434697
12-May-2020 06:57:19.296,0.6994161605834961,50153,72434678,8834,-0.699143648147583,-0.10421857237815857,0.10561375319957733,72434698
12-May-2020 06:57:20.296,0.6994094848632812,50153,72434678,8834,-0.6991420984268188,-0.10424676537513733,0.10563911497592926,72434699
12-May-2020 06:57:21.296,0.6994051933288574,50153,72434678,8834,-0.6991384029388428,-0.10427528619766235,0.10566355288028717,72434700
12-May-2020 06:57:22.296,0.6994037628173828,50153,72434678,8834,-0.699131965637207,-0.10430049896240234,0.10569080710411072,72434701
12-May-2020 06:57:23.296,0.6993997097015381,50153,72434678,8834,-0.6991279125213623,-0.10433046519756317,0.10571475327014923,72434702
12-May-2020 06:57:24.296,0.6993951797485352,50153,72434678,8834,-0.6991251707077026,-0.10435432195663452,0.10573947429656982,72434703
12-May-2020 06:57:25.296,0.6993910074234009,50153,72434678,8834,-0.6991217136383057,-0.10437825322151184,0.10576663911342621,72434704
12-May-2020 06:57:26.296,0.6993863582611084,50153,72434678,8834,-0.6991192102432251,-0.1044025868177414,0.10579048097133636,72434705
12-May-2020 06:57:27.296,0.6993846893310547,50153,72434678,8834,-0.6991132497787476,-0.10442832112312317,0.10581545531749725,72434706
12-May-2020 06:57:28.296,0.6993805170059204,50153,72434678,8834,-0.6991102695465088,-0.10444881021976471,0.105842724442482,72434707
12-May-2020 06:57:29.296,0.6993744373321533,50153,72434678,8834,-0.6991081237792969,-0.10447540879249573,0.10586763918399811,72434708
12-May-2020 06:57:30.296,0.699372410774231,50153,72434710,8834,-0.6991028785705566,-0.10450436174869537,0.10588975250720978,72434709
12-May-2020 06:57:31.296,0.6993688344955444,50153,72434710,8834,-0.6990984678268433,-0.10453076660633087,0.1059173196554184,72434710
12-May-2020 06:57:32.296,0.6993652582168579,50153,72434710,8834,-0.6990941762924194,-0.10455372929573059,0.10594551265239716,72434711
12-May-2020 06:57:33.296,0.6993591785430908,50153,72434710,8834,-0.6990929841995239,-0.10457901656627655,0.10596688091754913,72434712
12-May-2020 06:57:34.296,0.6993544101715088,50153,72434710,8834,-0.6990892887115479,-0.10461142659187317,0.10599079728126526,72434713
12-May-2020 06:57:35.296,0.699353814125061,50153,72434710,8834,-0.6990827322006226,-0.10463026165962219,0.10602007806301117,72434714
12-May-2020 06:57:36.296,0.6993491649627686,50185,72434710,8834,-0.6990793943405151,-0.10465702414512634,0.10604727268218994,72434715
12-May-2020 06:57:37.296,0.6993451118469238,50185,72434710,8834,-0.6990764141082764,-0.10468293726444244,0.10606682300567627,72434716
12-May-2020 06:57:38.296,0.6993422508239746,50185,72434710,8834,-0.6990718841552734,-0.10470503568649292,0.10609468817710876,72434717
12-May-2020 06:57:39.296,0.6993392705917358,50185,72434710,8834,-0.6990674734115601,-0.10472673177719116,0.1061224639415741,72434718
12-May-2020 06:57:40.296,0.6993333101272583,50185,72434710,8834,-0.6990647315979004,-0.10475994646549225,0.10614761710166931,72434719
12-May-2020 06:57:41.296,0.699329137802124,50185,72434710,8834,-0.6990617513656616,-0.10478386282920837,0.10617038607597351,72434720
12-May-2020 06:57:42.296,0.6993246078491211,50185,72434710,8834,-0.6990588903427124,-0.104805588722229,0.10619772970676422,72434721
12-May-2020 06:57:43.296,0.699321985244751,50185,72434710,8834,-0.6990541219711304,-0.10483142733573914,0.10622218251228333,72434722
12-May-2020 06:57:44.296,0.6993173360824585,50185,72434710,8834,-0.699050784111023,-0.10486094653606415,0.10624442994594574,72434723
12-May-2020 06:57:45.296,0.6993144750595093,50185,72434710,8834,-0.6990466117858887,-0.10488264262676239,0.10626937448978424,72434724
12-May-2020 06:57:46.296,0.6993124485015869,50185,72434710,8834,-0.6990410089492798,-0.10490506887435913,0.10629692673683167,72434725
12-May-2020 06:57:47.296,0.6993086338043213,50185,72434710,8834,-0.6990363597869873,-0.10493822395801544,0.10632024705410004,72434726
12-May-2020 06:57:48.296,0.6993052959442139,50185,72434710,8834,-0.6990325450897217,-0.10496121644973755,0.1063457727432251,72434727
12-May-2020 06:57:49.296,0.6993008852005005,50185,72434710,8834,-0.6990286111831665,-0.10498608648777008,0.10637520253658295,72434728
12-May-2020 06:57:50.296,0.6992942094802856,50185,72434710,8834,-0.6990268230438232,-0.105014368891716,0.10640321671962738,72434729
12-May-2020 06:57:51.296,0.6992900371551514,50185,72434710,8834,-0.6990240812301636,-0.10503712296485901,0.1064261943101883,72434730
12-May-2020 06:57:52.296,0.6992878913879395,50185,72434710,8834,-0.6990183591842651,-0.10506033897399902,0.10645292699337006,72434731
12-May-2020 06:57:53.296,0.699283242225647,50185,72434710,8834,-0.6990154981613159,-0.10508666932582855,0.10647794604301453,72434732
12-May-2020 06:57:54.296,0.6992777585983276,50185,72434710,8834,-0.6990132331848145,-0.10511453449726105,0.10650099813938141,72434733
12-May-2020 06:57:55.296,0.6992771625518799,50185,72434710,8834,-0.6990066766738892,-0.10513657331466675,0.1065259575843811,72434734
12-May-2020 06:57:56.296,0.6992719173431396,50185,72434710,8834,-0.6990038156509399,-0.10516244173049927,0.1065531075000763,72434735
12-May-2020 06:57:57.296,0.6992678642272949,50185,72434710,8834,-0.6989996433258057,-0.10519276559352875,0.10657662153244019,72434736
12-May-2020 06:57:58.296,0.699264407157898,50185,72434710,8834,-0.6989954710006714,-0.1052180677652359,0.10660333931446075,72434737
12-May-2020 06:57:59.296,0.6992634534835815,50185,72434710,8834,-0.6989885568618774,-0.10524119436740875,0.10663224756717682,72434738
12-May-2020 06:58:00.296,0.69925856590271,50185,72434710,8834,-0.6989854574203491,-0.10526902973651886,0.1066569983959198,72434739
12-May-2020 06:58:01.296,0.6992517709732056,50185,72434710,8834,-0.6989850997924805,-0.10529348254203796,0.10668085515499115,72434740
12-May-2020 06:58:02.296,0.6992487907409668,50185,72434742,8827,-0.6989812850952148,-0.10531361401081085,0.10670499503612518,72434741
12-May-2020 06:58:03.296,0.6992466449737549,50185,72434742,8827,-0.698974609375,-0.1053435206413269,0.1067335307598114,72434742
12-May-2020 06:58:04.296,0.6992413997650146,50185,72434742,8827,-0.6989723443984985,-0.10537084937095642,0.10675536096096039,72434743
12-May-2020 06:58:05.296,0.6992363929748535,50185,72434742,8827,-0.6989696025848389,-0.10539615154266357,0.1067805290222168,72434744
12-May-2020 06:58:06.296,0.6992335319519043,50185,72434742,8827,-0.6989643573760986,-0.10542084276676178,0.10681109130382538,72434745
12-May-2020 06:58:07.296,0.6992321014404297,50185,72434742,8827,-0.6989579200744629,-0.10544666647911072,0.10683472454547882,72434746
12-May-2020 06:58:08.296,0.6992281675338745,50217,72434742,8827,-0.6989539861679077,-0.10547491908073425,0.10685855150222778,72434747
12-May-2020 06:58:09.296,0.699222207069397,50217,72434742,8827,-0.6989527940750122,-0.10549724102020264,0.10688433051109314,72434748
12-May-2020 06:58:10.296,0.6992189884185791,50217,72434742,8827,-0.6989485025405884,-0.10552127659320831,0.10690963268280029,72434749
12-May-2020 06:58:11.296,0.6992166042327881,50217,72434742,8827,-0.6989431381225586,-0.1055469959974289,0.1069355458021164,72434750
12-May-2020 06:58:12.296,0.6992106437683105,50217,72434742,8827,-0.6989405155181885,-0.10557453334331512,0.10696077346801758,72434751
12-May-2020 06:58:13.296,0.6992058753967285,50217,72434742,8827,-0.698938250541687,-0.10559956729412079,0.10698659718036652,72434752
12-May-2020 06:58:14.296,0.6992021799087524,50217,72434742,8827,-0.6989333629608154,-0.1056249737739563,0.10701513290405273,72434753
12-May-2020 06:58:15.296,0.6991994380950928,50217,72434742,8827,-0.6989282369613647,-0.10565122961997986,0.10704049468040466,72434754
12-May-2020 06:58:16.296,0.6991945505142212,50217,72434742,8827,-0.6989248991012573,-0.10567942261695862,0.10706627368927002,72434755
12-May-2020 06:58:17.296,0.699191689491272,50217,72434742,8827,-0.6989206075668335,-0.10570134222507477,0.10709044337272644,72434756
12-May-2020 06:58:18.296,0.6991873979568481,50217,72434742,8827,-0.6989179849624634,-0.10572567582130432,0.10711356997489929,72434757
12-May-2020 06:58:19.296,0.6991860866546631,50217,72434742,8827,-0.698911190032959,-0.10575252771377563,0.10713942348957062,72434758
12-May-2020 06:58:20.296,0.6991807222366333,50217,72434742,8827,-0.6989098787307739,-0.10577215254306793,0.10716329514980316,72434759
12-May-2020 06:58:21.296,0.6991755962371826,50217,72434742,8827,-0.6989065408706665,-0.10579903423786163,0.10719148814678192,72434760
12-May-2020 06:58:22.296,0.6991740465164185,50217,72434742,8827,-0.6988998651504517,-0.10582603514194489,0.10721790790557861,72434761
12-May-2020 06:58:23.296,0.6991704702377319,50217,72434742,8827,-0.6988952159881592,-0.10585367679595947,0.10724465548992157,72434762
12-May-2020 06:58:24.296,0.6991654634475708,50217,72434742,8827,-0.6988924741744995,-0.10588173568248749,0.10726812481880188,72434763
12-May-2020 06:58:25.296,0.6991616487503052,50217,72434742,8827,-0.6988890171051025,-0.1059018075466156,0.10729517042636871,72434764
12-May-2020 06:58:26.296,0.69915771484375,50217,72434742,8827,-0.6988853216171265,-0.10592757165431976,0.10731787979602814,72434765
12-May-2020 06:58:27.296,0.6991519927978516,50217,72434742,8827,-0.6988835334777832,-0.10595746338367462,0.10733908414840698,72434766
12-May-2020 06:58:28.296,0.6991486549377441,50217,72434742,8827,-0.6988779306411743,-0.10598196089267731,0.10737086832523346,72434767
12-May-2020 06:58:29.296,0.6991448402404785,50217,72434742,8827,-0.6988747119903564,-0.10600292682647705,0.10739651322364807,72434768
12-May-2020 06:58:30.296,0.6991406679153442,50217,72434742,8827,-0.698871374130249,-0.1060328334569931,0.10741715133190155,72434769
12-May-2020 06:58:31.296,0.6991372108459473,50217,72434742,8827,-0.6988669633865356,-0.1060582846403122,0.10744187235832214,72434770
12-May-2020 06:58:32.296,0.6991355419158936,50217,72434742,8827,-0.6988613605499268,-0.10607418417930603,0.1074739396572113,72434771
12-May-2020 06:58:33.296,0.6991298198699951,50217,72434742,8827,-0.698859691619873,-0.10610201954841614,0.10749635100364685,72434772
12-May-2020 06:58:34.296,0.699124813079834,50217,72434774,8834,-0.6988558769226074,-0.1061348021030426,0.10751877725124359,72434773
12-May-2020 06:58:35.296,0.6991254091262817,50217,72434774,8834,-0.698847770690918,-0.10615397989749908,0.10755060613155365,72434774
12-May-2020 06:58:36.296,0.699120044708252,50217,72434774,8834,-0.6988452672958374,-0.10617455840110779,0.10758014023303986,72434775
12-May-2020 06:58:37.296,0.6991112232208252,50217,72434774,8834,-0.6988457441329956,-0.1062125414609909,0.10759812593460083,72434776
12-May-2020 06:58:38.296,0.6991101503372192,50217,72434774,8834,-0.698839545249939,-0.10623663663864136,0.10762359201908112,72434777
12-May-2020 06:58:39.296,0.6991089582443237,50217,72434774,8834,-0.698832631111145,-0.10625633597373962,0.10765370726585388,72434778
12-May-2020 06:58:40.296,0.699103593826294,50249,72434774,8834,-0.698830246925354,-0.10628701746463776,0.10767406225204468,72434779
12-May-2020 06:58:41.296,0.6990982294082642,50249,72434774,8834,-0.6988277435302734,-0.10631678998470306,0.10769593715667725,72434780
12-May-2020 06:58:42.296,0.6990976333618164,50249,72434774,8834,-0.6988214254379272,-0.10633368790149689,0.10772505402565002,72434781
12-May-2020 06:58:43.296,0.6990910768508911,50249,72434774,8834,-0.6988190412521362,-0.10636314749717712,0.1077541708946228,72434782
12-May-2020 06:58:44.296,0.6990876197814941,50249,72434774,8834,-0.6988155841827393,-0.10638844966888428,0.10777425765991211,72434783
12-May-2020 06:58:45.296,0.6990827322006226,50249,72434774,8834,-0.6988122463226318,-0.10641172528266907,0.10780425369739532,72434784
12-May-2020 06:58:46.296,0.6990798711776733,50249,72434774,8834,-0.6988074779510498,-0.10643206536769867,0.10783381760120392,72434785
12-May-2020 06:58:47.296,0.6990737915039062,50249,72434774,8834,-0.6988052129745483,-0.10646592080593109,0.1078542172908783,72434786
12-May-2020 06:58:48.296,0.699072003364563,50249,72434774,8834,-0.6987994909286499,-0.10649114847183228,0.1078784167766571,72434787
12-May-2020 06:58:49.296,0.6990708112716675,50249,72434774,8834,-0.6987929344177246,-0.1065123975276947,0.10790805518627167,72434788
12-May-2020 06:58:50.296,0.6990649700164795,50249,72434774,8834,-0.6987901926040649,-0.10654458403587341,0.10793185234069824,72434789
12-May-2020 06:58:51.296,0.6990607976913452,50249,72434774,8834,-0.6987853050231934,-0.10657595098018646,0.10795736312866211,72434790
12-May-2020 06:58:52.296,0.699057936668396,50249,72434774,8834,-0.698782205581665,-0.10659100115299225,0.10798457264900208,72434791
12-May-2020 06:58:53.296,0.699053168296814,50249,72434774,8834,-0.6987792253494263,-0.10661564767360687,0.10801024734973907,72434792
12-May-2020 06:58:54.296,0.6990450620651245,50249,72434774,8834,-0.6987793445587158,-0.10664291679859161,0.1080317497253418,72434793
12-May-2020 06:58:55.296,0.6990436315536499,50249,72434774,8834,-0.6987737417221069,-0.10666382312774658,0.10805818438529968,72434794
12-May-2020 06:58:56.297,0.6990416049957275,50249,72434774,8834,-0.6987682580947876,-0.10668647289276123,0.10808496177196503,72434795
12-May-2020 06:58:57.297,0.6990357637405396,50249,72434774,8834,-0.6987658739089966,-0.10671737790107727,0.10810598731040955,72434796
12-May-2020 06:58:58.297,0.6990331411361694,50249,72434774,8834,-0.6987603902816772,-0.1067453920841217,0.10813194513320923,72434797
12-May-2020 06:58:59.297,0.699032187461853,50249,72434774,8834,-0.6987524032592773,-0.10676932334899902,0.10816481709480286,72434798
12-May-2020 06:59:00.297,0.6990252733230591,50249,72434774,8834,-0.69875168800354,-0.10679620504379272,0.10818827152252197,72434799
12-May-2020 06:59:01.297,0.6990206241607666,50249,72434774,8834,-0.6987491846084595,-0.10682269930839539,0.10820993781089783,72434800
12-May-2020 06:59:02.297,0.6990178823471069,50249,72434774,8834,-0.6987439393997192,-0.10684627294540405,0.10823781788349152,72434801
12-May-2020 06:59:03.297,0.69901442527771,50249,72434774,8834,-0.6987403631210327,-0.10686641931533813,0.10826277732849121,72434802
12-May-2020 06:59:04.297,0.6990114450454712,50249,72434774,8834,-0.6987353563308716,-0.10689577460289001,0.10828670859336853,72434803
12-May-2020 06:59:05.297,0.6990048885345459,50249,72434774,8834,-0.6987336874008179,-0.10692481696605682,0.10831183195114136,72434804
12-May-2020 06:59:06.297,0.6990032196044922,50249,72434806,8827,-0.6987271308898926,-0.10694682598114014,0.10833972692489624,72434805
12-May-2020 06:59:07.297,0.6989991664886475,50249,72434806,8827,-0.6987230777740479,-0.1069708913564682,0.10836774110794067,72434806
12-May-2020 06:59:08.297,0.6989951133728027,50249,72434806,8827,-0.6987191438674927,-0.107000932097435,0.10839088261127472,72434807
12-May-2020 06:59:09.297,0.6989893913269043,50249,72434806,8827,-0.6987178325653076,-0.10702411830425262,0.10841384530067444,72434808
12-May-2020 06:59:10.297,0.6989865303039551,50249,72434806,8827,-0.6987127065658569,-0.10704687237739563,0.10844287276268005,72434809
12-May-2020 06:59:11.297,0.6989847421646118,50249,72434806,8827,-0.6987072229385376,-0.10707119107246399,0.10846629738807678,72434810
12-May-2020 06:59:12.297,0.698980450630188,50281,72434806,8827,-0.6987036466598511,-0.10709907114505768,0.10848842561244965,72434811
12-May-2020 06:59:13.297,0.6989744901657104,50281,72434806,8827,-0.698701024055481,-0.10712559521198273,0.10851620137691498,72434812
12-May-2020 06:59:14.297,0.6989721059799194,50281,72434806,8827,-0.6986956596374512,-0.10714869201183319,0.10854434967041016,72434813
12-May-2020 06:59:15.297,0.6989682912826538,50281,72434806,8827,-0.6986918449401855,-0.10717450082302094,0.10856863856315613,72434814
12-May-2020 06:59:16.297,0.6989612579345703,50281,72434806,8827,-0.6986901760101318,-0.10720477998256683,0.10859417915344238,72434815
12-May-2020 06:59:17.297,0.6989569664001465,50281,72434806,8827,-0.6986860036849976,-0.10722921788692474,0.10862389206886292,72434816
12-May-2020 06:59:18.297,0.6989543437957764,50281,72434806,8827,-0.6986814737319946,-0.10725173354148865,0.10864885151386261,72434817
12-May-2020 06:59:19.297,0.698951244354248,50281,72434806,8827,-0.6986774206161499,-0.10727840662002563,0.10866735875606537,72434818
12-May-2020 06:59:20.297,0.6989474296569824,50281,72434806,8827,-0.6986739635467529,-0.1073010116815567,0.10869304835796356,72434819
12-May-2020 06:59:21.297,0.6989442110061646,50281,72434806,8827,-0.6986684799194336,-0.10732647776603699,0.10872143507003784,72434820
12-May-2020 06:59:22.297,0.6989388465881348,50281,72434806,8827,-0.6986657381057739,-0.10735571384429932,0.10874687135219574,72434821
12-May-2020 06:59:23.297,0.6989376544952393,50281,72434806,8827,-0.6986593008041382,-0.10738229751586914,0.10876993834972382,72434822
12-May-2020 06:59:24.297,0.6989330053329468,50281,72434806,8827,-0.6986551284790039,-0.10740713775157928,0.1087999939918518,72434823
12-May-2020 06:59:25.297,0.6989262104034424,50281,72434806,8827,-0.6986539363861084,-0.10743394494056702,0.10882715880870819,72434824
12-May-2020 06:59:26.297,0.6989235877990723,50281,72434806,8827,-0.6986488103866577,-0.10745958983898163,0.10885106027126312,72434825
12-May-2020 06:59:27.297,0.6989215612411499,50281,72434806,8827,-0.698643684387207,-0.10748043656349182,0.10887633264064789,72434826
12-May-2020 06:59:28.297,0.6989163160324097,50281,72434806,8827,-0.6986409425735474,-0.10750441253185272,0.10890336334705353,72434827
12-May-2020 06:59:29.297,0.6989103555679321,50281,72434806,8827,-0.6986387968063354,-0.10753355920314789,0.10892531275749207,72434828
12-May-2020 06:59:30.297,0.6989084482192993,50281,72434806,8827,-0.6986324787139893,-0.1075601726770401,0.10895445942878723,72434829
12-May-2020 06:59:31.297,0.6989068984985352,50281,72434806,8827,-0.6986262798309326,-0.10758192837238312,0.10897986590862274,72434830
12-May-2020 06:59:32.297,0.6988989114761353,50281,72434806,8827,-0.698625922203064,-0.10761289298534393,0.10900290310382843,72434831
12-May-2020 06:59:33.297,0.6988943815231323,50281,72434806,8827,-0.6986236572265625,-0.10763713717460632,0.10902465879917145,72434832
12-May-2020 06:59:34.297,0.6988946199417114,50281,72434806,8827,-0.6986145973205566,-0.10766170918941498,0.10905474424362183,72434833
12-May-2020 06:59:35.297,0.6988903284072876,50281,72434806,8827,-0.6986114978790283,-0.10768772661685944,0.10908019542694092,72434834
12-May-2020 06:59:36.297,0.6988823413848877,50281,72434806,8827,-0.6986105442047119,-0.10771794617176056,0.10910473763942719,72434835
12-May-2020 06:59:37.297,0.6988790035247803,50281,72434806,8827,-0.6986064910888672,-0.10773995518684387,0.1091303676366806,72434836
12-May-2020 06:59:38.297,0.6988790035247803,50281,72434838,8827,-0.6985993385314941,-0.10775929689407349,0.10915802419185638,72434837
12-May-2020 06:59:39.297,0.6988712549209595,50281,72434838,8827,-0.698599100112915,-0.10778768360614777,0.10918073356151581,72434838
12-May-2020 06:59:40.297,0.6988657712936401,50281,72434838,8827,-0.6985963582992554,-0.10781636834144592,0.10920511186122894,72434839
12-May-2020 06:59:41.297,0.6988648176193237,50281,72434838,8827,-0.6985901594161987,-0.10783447325229645,0.10923367738723755,72434840
12-May-2020 06:59:42.297,0.6988645792007446,50281,72434838,8827,-0.6985815763473511,-0.10786285996437073,0.10926157236099243,72434841
12-May-2020 06:59:43.297,0.6988569498062134,50281,72434838,8827,-0.6985814571380615,-0.10789398849010468,0.10928170382976532,72434842
12-May-2020 06:59:44.297,0.6988518238067627,50313,72434838,8827,-0.6985787153244019,-0.10791957378387451,0.10930581390857697,72434843
12-May-2020 06:59:45.297,0.6988502740859985,50313,72434838,8827,-0.6985721588134766,-0.10794225335121155,0.1093352735042572,72434844
12-May-2020 06:59:46.297,0.6988457441329956,50313,72434838,8827,-0.6985684633255005,-0.10797213017940521,0.10935871303081512,72434845
12-May-2020 06:59:47.297,0.6988409757614136,50313,72434838,8827,-0.6985669136047363,-0.10799255967140198,0.10937909781932831,72434846
12-May-2020 06:59:48.297,0.6988357305526733,50313,72434838,8827,-0.6985642910003662,-0.10801322758197784,0.10940827429294586,72434847
12-May-2020 06:59:49.297,0.6988332271575928,50313,72434838,8827,-0.6985588073730469,-0.10803896188735962,0.10943476855754852,72434848
12-May-2020 06:59:50.297,0.6988303661346436,50313,72434838,8827,-0.6985536813735962,-0.10806667804718018,0.10945908725261688,72434849
12-May-2020 06:59:51.297,0.6988253593444824,50313,72434838,8827,-0.6985520124435425,-0.1080884039402008,0.10948027670383453,72434850
12-May-2020 06:59:52.297,0.6988197565078735,50313,72434838,8827,-0.6985483169555664,-0.10811351239681244,0.10951180756092072,72434851
12-May-2020 06:59:53.297,0.6988178491592407,50313,72434838,8827,-0.6985418796539307,-0.10814470052719116,0.10953539609909058,72434852
12-May-2020 06:59:54.297,0.6988153457641602,50313,72434838,8827,-0.6985360383987427,-0.10817313194274902,0.1095605194568634,72434853
12-May-2020 06:59:55.297,0.6988092660903931,50313,72434838,8827,-0.6985330581665039,-0.10820220410823822,0.10959014296531677,72434854
12-May-2020 06:59:56.297,0.6988047361373901,50313,72434838,8827,-0.6985306739807129,-0.10822246968746185,0.1096145510673523,72434855
12-May-2020 06:59:57.297,0.6988015174865723,50313,72434838,8827,-0.6985262632369995,-0.10824868083000183,0.10963594913482666,72434856
12-May-2020 06:59:58.297,0.6987996101379395,50313,72434838,8827,-0.6985207796096802,-0.10827291011810303,0.10966017842292786,72434857
12-May-2020 06:59:59.297,0.698793888092041,50313,72434838,8827,-0.6985195875167847,-0.10829108953475952,0.10968613624572754,72434858
12-May-2020 07:00:00.297,0.6987882852554321,50313,72434838,8827,-0.6985164880752563,-0.1083204448223114,0.10971255600452423,72434859
12-May-2020 07:00:01.297,0.6987850666046143,50313,72434838,8827,-0.6985108852386475,-0.1083490252494812,0.10973936319351196,72434860
12-May-2020 07:00:02.297,0.6987824440002441,50313,72434838,8827,-0.6985054016113281,-0.10837356746196747,0.10976751148700714,72434861
12-May-2020 07:00:03.297,0.6987777948379517,50313,72434838,8827,-0.698502779006958,-0.10839749872684479,0.10979130864143372,72434862
12-May-2020 07:00:04.297,0.6987723112106323,50313,72434838,8827,-0.6985007524490356,-0.10842333734035492,0.10981301963329315,72434863
12-May-2020 07:00:05.297,0.6987711191177368,50313,72434838,8827,-0.6984931230545044,-0.10845014452934265,0.10984356701374054,72434864
12-May-2020 07:00:06.297,0.6987683773040771,50313,72434838,8827,-0.6984875202178955,-0.10847754776477814,0.10986728966236115,72434865
12-May-2020 07:00:07.297,0.6987602710723877,50313,72434838,8827,-0.6984885931015015,-0.10850052535533905,0.10989126563072205,72434866
12-May-2020 07:00:08.297,0.6987557411193848,50313,72434838,8827,-0.6984853744506836,-0.10852387547492981,0.109917551279068,72434867
12-May-2020 07:00:09.297,0.6987552642822266,50313,72434838,8827,-0.6984782218933105,-0.10854442417621613,0.10994483530521393,72434868
12-May-2020 07:00:10.297,0.6987490653991699,50313,72434870,8834,-0.6984753608703613,-0.10857592523097992,0.10997089743614197,72434869
12-May-2020 07:00:11.297,0.6987426280975342,50313,72434870,8834,-0.6984739303588867,-0.10860483348369598,0.10999365150928497,72434870
12-May-2020 07:00:12.297,0.6987404823303223,50313,72434870,8834,-0.6984685659408569,-0.10862688720226288,0.11001984775066376,72434871
12-May-2020 07:00:13.297,0.6987402439117432,50313,72434870,8834,-0.6984598636627197,-0.10865359008312225,0.11004763841629028,72434872
12-May-2020 07:00:14.297,0.6987349987030029,50313,72434870,8834,-0.6984579563140869,-0.10867901146411896,0.11006926000118256,72434873
12-May-2020 07:00:15.297,0.6987296342849731,50313,72434870,8834,-0.6984556913375854,-0.1087045818567276,0.11009247601032257,72434874
12-May-2020 07:00:16.297,0.6987283229827881,50345,72434870,8834,-0.6984493732452393,-0.10872505605220795,0.11011956632137299,72434875
12-May-2020 07:00:17.297,0.6987282037734985,50345,72434870,8834,-0.6984409093856812,-0.10875330865383148,0.11014685034751892,72434876
12-May-2020 07:00:18.297,0.698718786239624,50345,72434870,8834,-0.6984424591064453,-0.10878109931945801,0.11017033457756042,72434877
12-May-2020 07:00:19.297,0.6987118721008301,50345,72434870,8834,-0.6984409093856812,-0.10880498588085175,0.11019973456859589,72434878
12-May-2020 07:00:20.297,0.6987097263336182,50345,72434870,8834,-0.6984355449676514,-0.10882741212844849,0.11022549867630005,72434879
12-May-2020 07:00:21.297,0.6987082958221436,50345,72434870,8834,-0.6984286308288574,-0.10885758697986603,0.11024762690067291,72434880
12-May-2020 07:00:22.297,0.6987011432647705,50345,72434870,8834,-0.6984266042709351,-0.1088859885931015,0.11027763783931732,72434881
12-May-2020 07:00:23.297,0.6986945867538452,50345,72434870,8834,-0.6984266042709351,-0.10890549421310425,0.11030077934265137,72434882
12-May-2020 07:00:24.297,0.6986935138702393,50345,72434870,8834,-0.698419451713562,-0.10893264412879944,0.11032675206661224,72434883
12-May-2020 07:00:25.297,0.6986907720565796,50345,72434870,8834,-0.6984138488769531,-0.10895848274230957,0.11035194993019104,72434884
12-May-2020 07:00:26.297,0.6986854076385498,50345,72434870,8834,-0.6984114646911621,-0.10898303985595703,0.1103762686252594,72434885
12-May-2020 07:00:27.297,0.6986804008483887,50345,72434870,8834,-0.6984081268310547,-0.10900893807411194,0.11040176451206207,72434886
12-May-2020 07:00:28.297,0.6986786127090454,50345,72434870,8834,-0.6984012126922607,-0.10904255509376526,0.11042718589305878,72434887
12-May-2020 07:00:29.297,0.6986790895462036,50345,72434870,8834,-0.6983926296234131,-0.10906578600406647,0.11045582592487335,72434888
12-May-2020 07:00:30.297,0.6986699104309082,50345,72434870,8834,-0.6983933448791504,-0.10909216105937958,0.11048120260238647,72434889
12-May-2020 07:00:31.297,0.6986641883850098,50345,72434870,8834,-0.6983910799026489,-0.10911734402179718,0.11050701141357422,72434890
12-May-2020 07:00:32.297,0.6986618041992188,50345,72434870,8834,-0.6983851194381714,-0.10914231836795807,0.11053457856178284,72434891
12-May-2020 07:00:33.297,0.6986597776412964,50345,72434870,8834,-0.6983792781829834,-0.10916593670845032,0.11056235432624817,72434892
12-May-2020 07:00:34.297,0.6986513137817383,50345,72434870,8834,-0.6983804702758789,-0.10919113457202911,0.11058306694030762,72434893
12-May-2020 07:00:35.297,0.6986472606658936,50345,72434870,8834,-0.698377251625061,-0.10921438038349152,0.11060667037963867,72434894
12-May-2020 07:00:36.297,0.6986492872238159,50345,72434870,8834,-0.6983674764633179,-0.10923685133457184,0.11063359677791595,72434895
12-May-2020 07:00:37.297,0.6986448764801025,50345,72434870,8834,-0.6983639001846313,-0.10926340520381927,0.11065657436847687,72434896
12-May-2020 07:00:38.297,0.6986360549926758,50345,72434870,8834,-0.6983642578125,-0.10929414629936218,0.11068122088909149,72434897
12-May-2020 07:00:39.297,0.6986321210861206,50345,72434870,8834,-0.6983600854873657,-0.10931673645973206,0.11070835590362549,72434898
12-May-2020 07:00:40.297,0.6986327171325684,50345,72434870,8834,-0.6983511447906494,-0.109343022108078,0.11073680222034454,72434899
12-May-2020 07:00:41.297,0.6986284255981445,50345,72434870,8834,-0.6983469724655151,-0.10937264561653137,0.1107604056596756,72434900
12-May-2020 07:00:42.297,0.6986191272735596,50345,72434902,8827,-0.6983481645584106,-0.10939790308475494,0.1107872873544693,72434901
12-May-2020 07:00:43.297,0.6986165046691895,50345,72434902,8827,-0.6983433961868286,-0.10941760241985321,0.11081372201442719,72434902
12-May-2020 07:00:44.297,0.698617696762085,50345,72434902,8827,-0.6983339786529541,-0.10944435000419617,0.11084069311618805,72434903
12-May-2020 07:00:45.297,0.6986119747161865,50345,72434902,8827,-0.6983317136764526,-0.10947363078594208,0.11086010932922363,72434904
12-May-2020 07:00:46.297,0.6986041069030762,50345,72434902,8827,-0.6983325481414795,-0.10949353873729706,0.11088499426841736,72434905
12-May-2020 07:00:47.297,0.6986016035079956,50345,72434902,8827,-0.6983263492584229,-0.10952036082744598,0.11091415584087372,72434906
12-May-2020 07:00:48.297,0.6986017227172852,50377,72434902,8827,-0.6983170509338379,-0.1095508486032486,0.11094212532043457,72434907
12-May-2020 07:00:49.297,0.6985968351364136,50377,72434902,8827,-0.6983159780502319,-0.1095711886882782,0.11095985770225525,72434908
12-May-2020 07:00:50.297,0.6985878944396973,50377,72434902,8827,-0.6983156204223633,-0.10959979891777039,0.11099040508270264,72434909
12-May-2020 07:00:51.297,0.6985863447189331,50377,72434902,8827,-0.6983087062835693,-0.10962420701980591,0.11101676523685455,72434910
12-May-2020 07:00:52.297,0.698584794998169,50377,72434902,8827,-0.6983029842376709,-0.10964712500572205,0.11104041337966919,72434911
12-May-2020 07:00:53.297,0.6985790729522705,50377,72434902,8827,-0.6983013153076172,-0.10967154800891876,0.11106392741203308,72434912
12-May-2020 07:00:54.297,0.6985706090927124,50377,72434902,8827,-0.6983016729354858,-0.10969527065753937,0.11109057068824768,72434913
12-May-2020 07:00:55.297,0.698570728302002,50377,72434902,8827,-0.6982935667037964,-0.1097211092710495,0.11111629009246826,72434914
12-May-2020 07:00:56.297,0.6985688209533691,50377,72434902,8827,-0.6982872486114502,-0.10974791646003723,0.11114256083965302,72434915
12-May-2020 07:00:57.297,0.6985608339309692,50377,72434902,8827,-0.698286771774292,-0.10977616906166077,0.1111665815114975,72434916
12-May-2020 07:00:58.297,0.6985554695129395,50377,72434902,8827,-0.6982839107513428,-0.10980355739593506,0.11119166016578674,72434917
12-May-2020 07:00:59.297,0.6985560655593872,50377,72434902,8827,-0.6982758045196533,-0.10982704162597656,0.11121584475040436,72434918
12-May-2020 07:01:00.297,0.6985558271408081,50377,72434902,8827,-0.6982676982879639,-0.10985186696052551,0.11124278604984283,72434919
12-May-2020 07:01:01.297,0.6985460519790649,50377,72434902,8827,-0.6982698440551758,-0.10987621545791626,0.11126649379730225,72434920
12-May-2020 07:01:02.297,0.6985393762588501,50377,72434902,8827,-0.6982678174972534,-0.1099032312631607,0.11129532754421234,72434921
12-May-2020 07:01:03.297,0.6985400915145874,50377,72434902,8827,-0.6982593536376953,-0.10992743074893951,0.11132082343101501,72434922
12-May-2020 07:01:04.297,0.6985374689102173,50377,72434902,8827,-0.6982539892196655,-0.10995177924633026,0.11134675145149231,72434923
12-May-2020 07:01:05.297,0.6985275745391846,50377,72434902,8827,-0.6982554197311401,-0.10997851192951202,0.11137096583843231,72434924
12-May-2020 07:01:06.297,0.6985230445861816,50377,72434902,8827,-0.6982519626617432,-0.11000394821166992,0.11139678955078125,72434925
12-May-2020 07:01:07.297,0.6985229253768921,50377,72434902,8827,-0.6982439756393433,-0.11002938449382782,0.11142323911190033,72434926
12-May-2020 07:01:08.297,0.6985207796096802,50377,72434902,8827,-0.698238730430603,-0.1100534051656723,0.11144626140594482,72434927
12-May-2020 07:01:09.297,0.6985130310058594,50377,72434902,8827,-0.6982382535934448,-0.11008188128471375,0.11146949231624603,72434928
12-May-2020 07:01:10.297,0.6985081434249878,50377,72434902,8827,-0.6982357501983643,-0.1101035624742508,0.11149430274963379,72434929
12-May-2020 07:01:11.297,0.6985098123550415,50377,72434902,8827,-0.698225736618042,-0.11012773215770721,0.1115228533744812,72434930
12-May-2020 07:01:12.297,0.6985056400299072,50377,72434902,8827,-0.6982221603393555,-0.1101536750793457,0.11154669523239136,72434931
12-May-2020 07:01:13.297,0.6984947919845581,50377,72434902,8827,-0.6982240676879883,-0.11018143594264984,0.1115727424621582,72434932
12-May-2020 07:01:14.297,0.6984905004501343,50377,72434934,8827,-0.6982207298278809,-0.11020393669605255,0.11159978806972504,72434933
12-May-2020 07:01:15.297,0.6984915733337402,50377,72434934,8827,-0.6982115507125854,-0.110228031873703,0.11162565648555756,72434934
12-May-2020 07:01:16.297,0.6984877586364746,50377,72434934,8827,-0.6982061862945557,-0.11025898158550262,0.11165224015712738,72434935
12-May-2020 07:01:17.297,0.6984783411026001,50377,72434934,8827,-0.698208212852478,-0.11028414964675903,0.1116742193698883,72434936
12-May-2020 07:01:18.297,0.698477029800415,50377,72434934,8827,-0.698201060295105,-0.11031001806259155,0.1117032915353775,72434937
12-May-2020 07:01:19.297,0.6984790563583374,50377,72434934,8827,-0.6981914043426514,-0.11033421754837036,0.1117268055677414,72434938
12-May-2020 07:01:20.297,0.6984710693359375,50409,72434934,8827,-0.6981902122497559,-0.11036588251590729,0.11175231635570526,72434939
12-May-2020 07:01:21.297,0.6984630823135376,50409,72434934,8827,-0.6981903314590454,-0.11038888990879059,0.11177834868431091,72434940
12-May-2020 07:01:22.297,0.698461651802063,50409,72434934,8827,-0.6981850862503052,-0.11040721833705902,0.11180193722248077,72434941
12-May-2020 07:01:23.297,0.6984621286392212,50409,72434934,8827,-0.6981760263442993,-0.11043468117713928,0.11182762682437897,72434942
12-May-2020 07:01:24.297,0.6984527111053467,50409,72434934,8827,-0.6981773376464844,-0.11046107113361359,0.1118522435426712,72434943
12-May-2020 07:01:25.297,0.6984454393386841,50409,72434934,8827,-0.698176383972168,-0.11048582196235657,0.11187811195850372,72434944
12-May-2020 07:01:26.297,0.6984448432922363,50409,72434934,8827,-0.6981682777404785,-0.1105126142501831,0.11190782487392426,72434945
12-May-2020 07:01:27.297,0.6984426975250244,50409,72434934,8827,-0.6981626749038696,-0.11053712666034698,0.11193296313285828,72434946
12-May-2020 07:01:28.297,0.6984348297119141,50409,72434934,8827,-0.6981618404388428,-0.11056581139564514,0.11195686459541321,72434947
12-May-2020 07:01:29.297,0.6984288692474365,50409,72434934,8827,-0.6981604099273682,-0.1105872243642807,0.11198335886001587,72434948
12-May-2020 07:01:30.297,0.6984306573867798,50409,72434934,8827,-0.6981509923934937,-0.11061219871044159,0.1120060384273529,72434949
12-May-2020 07:01:31.297,0.6984294652938843,50409,72434934,8827,-0.6981443166732788,-0.11063787341117859,0.11202852427959442,72434950
12-May-2020 07:01:32.297,0.698420524597168,50409,72434934,8827,-0.6981449127197266,-0.1106642335653305,0.11205457150936127,72434951
12-May-2020 07:01:33.297,0.6984161138534546,50409,72434934,8827,-0.69814133644104,-0.11068810522556305,0.11208207905292511,72434952
12-May-2020 07:01:34.297,0.698415994644165,50409,72434934,8827,-0.6981332302093506,-0.11071376502513885,0.11210614442825317,72434953
12-May-2020 07:01:35.297,0.6984142065048218,50409,72434934,8827,-0.6981258392333984,-0.11074262857437134,0.11213499307632446,72434954
12-May-2020 07:01:36.297,0.6984037160873413,50409,72434934,8827,-0.698128342628479,-0.11076691746711731,0.11216087639331818,72434955
12-May-2020 07:01:37.297,0.6983968019485474,50409,72434934,8827,-0.6981271505355835,-0.11079323291778564,0.11218531429767609,72434956
12-May-2020 07:01:38.297,0.6983990669250488,50409,72434934,8827,-0.6981163024902344,-0.11081872880458832,0.11221426725387573,72434957
12-May-2020 07:01:39.297,0.698395848274231,50409,72434934,8827,-0.6981122493743896,-0.11084331572055817,0.1122354120016098,72434958
12-May-2020 07:01:40.297,0.698386549949646,50409,72434934,8827,-0.6981123685836792,-0.11087210476398468,0.11226366460323334,72434959
12-May-2020 07:01:41.297,0.6983820199966431,50409,72434934,8827,-0.6981099843978882,-0.11089344322681427,0.11228542029857635,72434960
12-May-2020 07:01:42.297,0.6983834505081177,50409,72434934,8827,-0.6980998516082764,-0.11091962456703186,0.1123131662607193,72434961
12-May-2020 07:01:43.297,0.6983780860900879,50409,72434934,8827,-0.6980971097946167,-0.1109468936920166,0.11233755946159363,72434962
12-May-2020 07:01:44.297,0.6983687877655029,50409,72434934,8827,-0.6980990171432495,-0.11096999049186707,0.1123611181974411,72434963
12-May-2020 07:01:45.297,0.6983652114868164,50409,72434934,8827,-0.6980937719345093,-0.11099588871002197,0.11238998174667358,72434964
12-May-2020 07:01:46.297,0.6983686685562134,50409,72434966,8834,-0.6980828046798706,-0.11101938784122467,0.11241409182548523,72434965
12-May-2020 07:01:47.297,0.6983619928359985,50409,72434966,8834,-0.6980812549591064,-0.11104542016983032,0.11243867874145508,72434966
12-May-2020 07:01:48.297,0.6983540058135986,50409,72434966,8834,-0.6980816125869751,-0.11106957495212555,0.11246302723884583,72434967
12-May-2020 07:01:49.297,0.698351263999939,50409,72434966,8834,-0.6980750560760498,-0.11109836399555206,0.11249198019504547,72434968
12-May-2020 07:01:50.297,0.6983523368835449,50409,72434966,8834,-0.6980658769607544,-0.1111239492893219,0.11251842975616455,72434969
12-May-2020 07:01:51.297,0.698345422744751,50409,72434966,8834,-0.698063850402832,-0.11115199327468872,0.11254344880580902,72434970
12-May-2020 07:01:52.297,0.6983368396759033,50441,72434966,8834,-0.6980650424957275,-0.11117708683013916,0.11256515979766846,72434971
12-May-2020 07:01:53.297,0.6983355283737183,50441,72434966,8834,-0.6980581283569336,-0.11120034754276276,0.11259226500988007,72434972
12-May-2020 07:01:54.297,0.6983355283737183,50441,72434966,8834,-0.6980504989624023,-0.11122310161590576,0.11261805891990662,72434973
12-May-2020 07:01:55.297,0.6983282566070557,50441,72434966,8834,-0.6980488300323486,-0.11125269532203674,0.11264331638813019,72434974
12-May-2020 07:01:56.297,0.6983190774917603,50441,72434966,8834,-0.6980506181716919,-0.11127643287181854,0.11266611516475677,72434975
12-May-2020 07:01:57.297,0.6983191967010498,50441,72434966,8834,-0.6980423927307129,-0.1112995445728302,0.1126936823129654,72434976
12-May-2020 07:01:58.297,0.698318600654602,50441,72434966,8834,-0.698034405708313,-0.11132711172103882,0.11271978914737701,72434977
12-May-2020 07:01:59.297,0.6983081102371216,50441,72434966,8834,-0.6980365514755249,-0.11135581135749817,0.1127440482378006,72434978
12-May-2020 07:02:00.297,0.6983010768890381,50441,72434966,8834,-0.698035478591919,-0.11138202250003815,0.1127692312002182,72434979
12-May-2020 07:02:01.297,0.6983031034469604,50441,72434966,8834,-0.6980258226394653,-0.11140058934688568,0.11279617249965668,72434980
12-May-2020 07:02:02.297,0.6983029842376709,50441,72434966,8834,-0.6980174779891968,-0.11143003404140472,0.11282134056091309,72434981
12-May-2020 07:02:03.297,0.698293924331665,50441,72434966,8834,-0.6980184316635132,-0.11145611107349396,0.11284331977367401,72434982
12-May-2020 07:02:04.297,0.6982884407043457,50441,72434966,8834,-0.6980164051055908,-0.11147770285606384,0.11287136375904083,72434983
12-May-2020 07:02:05.297,0.6982903480529785,50441,72434966,8834,-0.698005199432373,-0.11150610446929932,0.11290015280246735,72434984
12-May-2020 07:02:06.297,0.6982865333557129,50441,72434966,8834,-0.6980007886886597,-0.11153294146060944,0.1129237562417984,72434985
12-May-2020 07:02:07.297,0.6982769966125488,50441,72434966,8834,-0.6980026960372925,-0.1115567535161972,0.11294680833816528,72434986
12-May-2020 07:02:08.297,0.6982711553573608,50441,72434966,8834,-0.6979994773864746,-0.11158275604248047,0.11297626793384552,72434987
12-May-2020 07:02:09.297,0.6982711553573608,50441,72434966,8834,-0.6979916095733643,-0.1116083413362503,0.11300021409988403,72434988
12-May-2020 07:02:10.297,0.6982691287994385,50441,72434966,8834,-0.6979852914810181,-0.11163574457168579,0.11302591860294342,72434989
12-May-2020 07:02:11.297,0.6982594728469849,50441,72434966,8834,-0.6979870796203613,-0.11165964603424072,0.11305095255374908,72434990
12-May-2020 07:02:12.297,0.6982541084289551,50441,72434966,8834,-0.6979833841323853,-0.11168774962425232,0.11307698488235474,72434991
12-May-2020 07:02:13.297,0.6982564926147461,50441,72434966,8834,-0.6979731321334839,-0.1117110401391983,0.11310228705406189,72434992
12-May-2020 07:02:14.297,0.6982524394989014,50441,72434966,8834,-0.6979694366455078,-0.11173714697360992,0.1131269782781601,72434993
12-May-2020 07:02:15.297,0.6982424259185791,50441,72434966,8834,-0.6979726552963257,-0.11175709962844849,0.11314816772937775,72434994
12-May-2020 07:02:16.297,0.6982399225234985,50441,72434966,8834,-0.6979668140411377,-0.111782506108284,0.11317355930805206,72434995
12-May-2020 07:02:17.297,0.6982413530349731,50441,72434966,8834,-0.6979575157165527,-0.11180680990219116,0.1131986677646637,72434996
12-May-2020 07:02:18.297,0.6982356309890747,50441,72434998,8827,-0.697954535484314,-0.1118336170911789,0.1132265031337738,72434997
12-May-2020 07:02:19.297,0.6982244253158569,50441,72434998,8827,-0.6979576349258423,-0.1118602454662323,0.11325016617774963,72434998
12-May-2020 07:02:20.297,0.6982219219207764,50441,72434998,8827,-0.6979513168334961,-0.11188553273677826,0.11328046023845673,72434999
12-May-2020 07:02:21.297,0.6982243061065674,50441,72434998,8827,-0.6979395151138306,-0.11191502213478088,0.11330841481685638,72435000
12-May-2020 07:02:22.297,0.698218584060669,50441,72434998,8827,-0.6979366540908813,-0.11194352805614471,0.11333343386650085,72435001
12-May-2020 07:02:23.297,0.6982091665267944,50441,72434998,8827,-0.6979378461837769,-0.11196954548358917,0.11335758864879608,72435002
12-May-2020 07:02:24.297,0.6982094049453735,50473,72434998,8827,-0.6979312896728516,-0.11198797821998596,0.11337897181510925,72435003
12-May-2020 07:02:25.297,0.6982100009918213,50473,72434998,8827,-0.6979227066040039,-0.11201265454292297,0.11340202391147614,72435004
12-May-2020 07:02:26.297,0.6982026100158691,50473,72434998,8827,-0.6979221105575562,-0.11203774809837341,0.11342678964138031,72435005
12-May-2020 07:02:27.297,0.6981933116912842,50473,72434998,8827,-0.6979234218597412,-0.11206282675266266,0.11345186829566956,72435006
12-May-2020 07:02:28.297,0.6981927156448364,50473,72434998,8827,-0.6979155540466309,-0.11208555102348328,0.11347953975200653,72435007
12-May-2020 07:02:29.297,0.6981914043426514,50473,72434998,8827,-0.6979076862335205,-0.11211374402046204,0.1135089248418808,72435008
12-May-2020 07:02:30.297,0.6981828212738037,50473,72434998,8827,-0.6979086399078369,-0.11213891208171844,0.11353300511837006,72435009
12-May-2020 07:02:31.297,0.698174238204956,50473,72434998,8827,-0.6979084014892578,-0.1121668815612793,0.11355745792388916,72435010
12-May-2020 07:02:32.297,0.6981755495071411,50473,72434998,8827,-0.6978985071182251,-0.11219599843025208,0.1135840117931366,72435011
12-May-2020 07:02:33.297,0.6981766223907471,50473,72434998,8827,-0.697888970375061,-0.11221964657306671,0.11361148953437805,72435012
12-May-2020 07:02:34.297,0.6981674432754517,50473,72434998,8827,-0.6978896856307983,-0.11224696040153503,0.11363564431667328,72435013
12-May-2020 07:02:35.297,0.69815993309021,50473,72434998,8827,-0.6978894472122192,-0.11227360367774963,0.11365707218647003,72435014
12-May-2020 07:02:36.297,0.6981616020202637,50473,72434998,8827,-0.6978795528411865,-0.11229506134986877,0.11368674039840698,72435015
12-May-2020 07:02:37.297,0.69815993309021,50473,72434998,8827,-0.697872519493103,-0.11232154071331024,0.11371463537216187,72435016
12-May-2020 07:02:38.297,0.6981486082077026,50473,72434998,8827,-0.6978753805160522,-0.11235067248344421,0.11373665928840637,72435017
12-May-2020 07:02:39.297,0.6981422901153564,50473,72434998,8827,-0.6978743076324463,-0.11237266659736633,0.11376172304153442,72435018
12-May-2020 07:02:40.297,0.6981453895568848,50473,72434998,8827,-0.6978626251220703,-0.1123950332403183,0.1137923002243042,72435019
12-May-2020 07:02:41.297,0.6981431245803833,50473,72434998,8827,-0.6978578567504883,-0.11241903901100159,0.11381067335605621,72435020
12-May-2020 07:02:42.297,0.6981328725814819,50473,72434998,8827,-0.697859525680542,-0.11244884133338928,0.11383402347564697,72435021
12-May-2020 07:02:43.297,0.6981282234191895,50473,72434998,8827,-0.6978557109832764,-0.11247298121452332,0.11386345326900482,72435022
12-May-2020 07:02:44.297,0.6981310844421387,50473,72434998,8827,-0.6978446245193481,-0.1124972552061081,0.11388933658599854,72435023
12-May-2020 07:02:45.297,0.698124885559082,50473,72434998,8827,-0.6978423595428467,-0.1125260442495346,0.11391273140907288,72435024
12-May-2020 07:02:46.297,0.6981158256530762,50473,72434998,8827,-0.6978431940078735,-0.11255158483982086,0.1139373630285263,72435025
12-May-2020 07:02:47.297,0.6981111764907837,50473,72434998,8827,-0.6978393793106079,-0.11257405579090118,0.11396771669387817,72435026
12-May-2020 07:02:48.297,0.698112964630127,50473,72434998,8827,-0.6978302001953125,-0.11259777843952179,0.1139909029006958,72435027
12-May-2020 07:02:49.297,0.6981076002120972,50473,72434998,8827,-0.697827935218811,-0.11262340843677521,0.11401151120662689,72435028
12-May-2020 07:02:50.297,0.698096752166748,50473,72435030,8834,-0.697829008102417,-0.11265192925930023,0.11404050886631012,72435029
12-May-2020 07:02:51.297,0.6980961561203003,50473,72435030,8834,-0.6978211402893066,-0.11267399787902832,0.11407075822353363,72435030
12-May-2020 07:02:52.297,0.6980960369110107,50473,72435030,8834,-0.6978127956390381,-0.11270274221897125,0.11409439146518707,72435031
12-May-2020 07:02:53.297,0.6980894804000854,50473,72435030,8834,-0.6978110074996948,-0.11273068189620972,0.1141192764043808,72435032
12-May-2020 07:02:54.297,0.6980808973312378,50473,72435030,8834,-0.6978117227554321,-0.11275292932987213,0.11414514482021332,72435033
12-May-2020 07:02:55.297,0.6980810165405273,50473,72435030,8834,-0.6978026628494263,-0.1127810925245285,0.11417184770107269,72435034
12-May-2020 07:02:56.297,0.6980832815170288,50505,72435030,8834,-0.6977930068969727,-0.11280590295791626,0.1141926646232605,72435035
12-May-2020 07:02:57.297,0.6980745792388916,50505,72435030,8834,-0.6977932453155518,-0.11283239722251892,0.11421805620193481,72435036
12-May-2020 07:02:58.297,0.698067307472229,50505,72435030,8834,-0.6977914571762085,-0.11285844445228577,0.11424711346626282,72435037
12-May-2020 07:02:59.297,0.6980656385421753,50505,72435030,8834,-0.6977859735488892,-0.11288103461265564,0.11427043378353119,72435038
12-May-2020 07:03:00.297,0.6980639696121216,50505,72435030,8834,-0.6977787017822266,-0.11290916800498962,0.11429537832736969,72435039
12-May-2020 07:03:01.297,0.6980550289154053,50505,72435030,8834,-0.6977794170379639,-0.11293220520019531,0.1143227219581604,72435040
12-May-2020 07:03:02.297,0.6980477571487427,50505,72435030,8834,-0.6977788209915161,-0.11295671761035919,0.11434805393218994,72435041
12-May-2020 07:03:03.297,0.6980493068695068,50505,72435030,8834,-0.6977696418762207,-0.11297908425331116,0.11437249183654785,72435042
12-May-2020 07:03:04.297,0.6980477571487427,50505,72435030,8834,-0.6977630853652954,-0.11300337314605713,0.11439608037471771,72435043
12-May-2020 07:03:05.297,0.6980383396148682,50505,72435030,8834,-0.6977633237838745,-0.11303213238716125,0.11442342400550842,72435044
12-May-2020 07:03:06.297,0.6980330944061279,50505,72435030,8834,-0.697761058807373,-0.11305427551269531,0.11444871127605438,72435045
12-May-2020 07:03:07.297,0.6980352401733398,50505,72435030,8834,-0.6977500915527344,-0.1130826473236084,0.11447605490684509,72435046
12-May-2020 07:03:08.297,0.698033332824707,50505,72435030,8834,-0.6977434158325195,-0.11311127245426178,0.11449874937534332,72435047
12-May-2020 07:03:09.297,0.6980226039886475,50505,72435030,8834,-0.6977453231811523,-0.1131347268819809,0.11452876031398773,72435048
12-May-2020 07:03:10.297,0.6980184316635132,50505,72435030,8834,-0.6977419853210449,-0.11315873265266418,0.11455143988132477,72435049
12-May-2020 07:03:11.297,0.6980184316635132,50505,72435030,8834,-0.6977332830429077,-0.11318576335906982,0.11457902193069458,72435050
12-May-2020 07:03:12.297,0.6980160474777222,50505,72435030,8834,-0.6977270841598511,-0.11321239173412323,0.11460505425930023,72435051
12-May-2020 07:03:13.297,0.698004961013794,50505,72435030,8834,-0.6977298259735107,-0.11323538422584534,0.11463133990764618,72435052
12-May-2020 07:03:14.297,0.6980003118515015,50505,72435030,8834,-0.6977264881134033,-0.11325983703136444,0.11465546488761902,72435053
12-May-2020 07:03:15.297,0.6980007886886597,50505,72435030,8834,-0.6977173089981079,-0.11328752338886261,0.11468151211738586,72435054
12-May-2020 07:03:16.297,0.6979968547821045,50505,72435030,8834,-0.6977133750915527,-0.11331216990947723,0.11470592021942139,72435055
12-May-2020 07:03:17.297,0.6979864835739136,50505,72435030,8834,-0.6977158784866333,-0.11333760619163513,0.11472843587398529,72435056
12-May-2020 07:03:18.297,0.6979858875274658,50505,72435030,8834,-0.6977087259292603,-0.11335992813110352,0.1147538274526596,72435057
12-May-2020 07:03:19.297,0.6979882717132568,50505,72435030,8834,-0.6976970434188843,-0.1133890300989151,0.11478161811828613,72435058
12-May-2020 07:03:20.297,0.6979825496673584,50505,72435030,8834,-0.6976943016052246,-0.1134166270494461,0.11480633914470673,72435059
12-May-2020 07:03:21.297,0.6979712247848511,50505,72435030,8834,-0.6976968050003052,-0.11344195902347565,0.11483213305473328,72435060
12-May-2020 07:03:22.297,0.6979684829711914,50505,72435062,8834,-0.6976901292800903,-0.11347068846225739,0.11486145853996277,72435061
12-May-2020 07:03:23.297,0.6979690790176392,50505,72435062,8834,-0.6976821422576904,-0.11349351704120636,0.11488345265388489,72435062
12-May-2020 07:03:24.297,0.6979601383209229,50505,72435062,8834,-0.69768226146698,-0.11351989209651947,0.11491115391254425,72435063
12-May-2020 07:03:25.297,0.6979527473449707,50505,72435062,8834,-0.6976814270019531,-0.1135440319776535,0.11493934690952301,72435064
12-May-2020 07:03:26.297,0.6979528665542603,50505,72435062,8834,-0.6976732015609741,-0.11356854438781738,0.11496376991271973,72435065
12-May-2020 07:03:27.297,0.6979526281356812,50505,72435062,8834,-0.6976648569107056,-0.1135963499546051,0.11498826742172241,72435066
12-May-2020 07:03:28.297,0.6979445219039917,50537,72435062,8834,-0.6976648569107056,-0.11362099647521973,0.11501352488994598,72435067
12-May-2020 07:03:29.297,0.6979386806488037,50537,72435062,8834,-0.6976624727249146,-0.11364491283893585,0.11504039168357849,72435068
12-May-2020 07:03:30.297,0.6979386806488037,50537,72435062,8834,-0.6976535320281982,-0.1136726588010788,0.11506456136703491,72435069
12-May-2020 07:03:31.297,0.6979367733001709,50537,72435062,8834,-0.6976479291915894,-0.1136980652809143,0.1150871217250824,72435070
12-May-2020 07:03:32.297,0.6979280710220337,50537,72435062,8834,-0.6976490020751953,-0.11371766030788422,0.11511307954788208,72435071
12-May-2020 07:03:33.297,0.6979215145111084,50537,72435062,8834,-0.6976468563079834,-0.11374266445636749,0.11514061689376831,72435072
12-May-2020 07:03:34.297,0.697920560836792,50537,72435062,8834,-0.6976380348205566,-0.11377431452274323,0.11516724526882172,72435073
12-May-2020 07:03:35.297,0.6979173421859741,50537,72435062,8834,-0.6976339817047119,-0.11379660665988922,0.11519066989421844,72435074
12-May-2020 07:03:36.297,0.6979110240936279,50537,72435062,8834,-0.6976321935653687,-0.1138184517621994,0.1152181476354599,72435075
12-May-2020 07:03:37.297,0.6979050636291504,50537,72435062,8834,-0.6976288557052612,-0.1138504296541214,0.11524339020252228,72435076
12-May-2020 07:03:38.297,0.6979042291641235,50537,72435062,8834,-0.6976217031478882,-0.11387693881988525,0.11526566743850708,72435077
12-May-2020 07:03:39.297,0.6979010105133057,50537,72435062,8834,-0.6976165771484375,-0.11390089988708496,0.11529342830181122,72435078
12-May-2020 07:03:40.297,0.6978919506072998,50537,72435062,8834,-0.6976165771484375,-0.11392584443092346,0.11532281339168549,72435079
12-May-2020 07:03:41.297,0.6978874206542969,50537,72435062,8834,-0.6976134777069092,-0.11395061016082764,0.11534431576728821,72435080
12-May-2020 07:03:42.297,0.6978882551193237,50537,72435062,8834,-0.6976045370101929,-0.11397558450698853,0.11536939442157745,72435081
12-May-2020 07:03:43.297,0.6978847980499268,50537,72435062,8834,-0.6975996494293213,-0.11399880051612854,0.11539657413959503,72435082
12-May-2020 07:03:44.297,0.6978760957717896,50537,72435062,8834,-0.6975986957550049,-0.11402763426303864,0.1154242604970932,72435083
12-May-2020 07:03:45.297,0.6978739500045776,50537,72435062,8834,-0.6975932121276855,-0.114052414894104,0.1154482513666153,72435084
12-May-2020 07:03:46.297,0.6978722810745239,50537,72435062,8834,-0.6975867748260498,-0.11407826840877533,0.11547103524208069,72435085
12-May-2020 07:03:47.297,0.6978682279586792,50537,72435062,8834,-0.6975826025009155,-0.11410243809223175,0.11549742519855499,72435086
12-May-2020 07:03:48.297,0.697859525680542,50537,72435062,8834,-0.6975834369659424,-0.11412563920021057,0.11551952362060547,72435087
12-May-2020 07:03:49.297,0.6978567838668823,50537,72435062,8834,-0.6975775957107544,-0.11415360867977142,0.11554484069347382,72435088
12-May-2020 07:03:50.297,0.6978566646575928,50537,72435062,8834,-0.6975687742233276,-0.11418004333972931,0.11557139456272125,72435089
12-May-2020 07:03:51.297,0.6978495121002197,50537,72435062,8834,-0.6975688934326172,-0.11419889330863953,0.11559654772281647,72435090
12-May-2020 07:03:52.297,0.6978412866592407,50537,72435062,8834,-0.6975682973861694,-0.11422784626483917,0.11562162637710571,72435091
12-May-2020 07:03:53.297,0.697839617729187,50537,72435062,8834,-0.6975613832473755,-0.1142541766166687,0.1156475841999054,72435092
12-May-2020 07:03:54.297,0.697839617729187,50537,72435094,8834,-0.6975535154342651,-0.11427731812000275,0.1156729906797409,72435093
12-May-2020 07:03:55.297,0.6978309154510498,50537,72435094,8834,-0.6975530385971069,-0.11430583894252777,0.11569994688034058,72435094
12-May-2020 07:03:56.297,0.6978241205215454,50537,72435094,8834,-0.697550892829895,-0.11433428525924683,0.11572504043579102,72435095
12-May-2020 07:03:57.297,0.6978247165679932,50537,72435094,8834,-0.6975427865982056,-0.11435547471046448,0.11574946343898773,72435096
12-May-2020 07:03:58.297,0.6978225708007812,50537,72435094,8834,-0.6975369453430176,-0.11437951028347015,0.11577451229095459,72435097
12-May-2020 07:03:59.297,0.6978150606155396,50537,72435094,8834,-0.6975358724594116,-0.11440560221672058,0.11580035090446472,72435098
12-May-2020 07:04:00.297,0.6978082656860352,50569,72435094,8834,-0.6975346803665161,-0.1144305169582367,0.11582376062870026,72435099
12-May-2020 07:04:01.297,0.6978087425231934,50569,72435094,8834,-0.6975257396697998,-0.1144578605890274,0.1158473789691925,72435100
12-May-2020 07:04:02.297,0.6978052854537964,50569,72435094,8834,-0.6975210905075073,-0.11448124051094055,0.11587345600128174,72435101
12-May-2020 07:04:03.297,0.6977978944778442,50569,72435094,8834,-0.6975206136703491,-0.11450403928756714,0.1158994734287262,72435102
12-May-2020 07:04:04.297,0.697791576385498,50569,72435094,8834,-0.6975177526473999,-0.11453235149383545,0.11592483520507812,72435103
12-May-2020 07:04:05.297,0.6977918148040771,50569,72435094,8834,-0.6975088119506836,-0.11455701291561127,0.11595278978347778,72435104
12-May-2020 07:04:06.297,0.697786808013916,50569,72435094,8834,-0.6975051164627075,-0.11458340287208557,0.11597928404808044,72435105
12-May-2020 07:04:07.297,0.6977789402008057,50569,72435094,8834,-0.6975047588348389,-0.11460858583450317,0.11600413918495178,72435106
12-May-2020 07:04:08.297,0.6977746486663818,50569,72435094,8834,-0.6975005865097046,-0.11463555693626404,0.11602780222892761,72435107
12-May-2020 07:04:09.297,0.697772741317749,50569,72435094,8834,-0.697494387626648,-0.11466144025325775,0.11605195701122284,72435108
12-May-2020 07:04:10.297,0.6977704763412476,50569,72435094,8834,-0.6974880695343018,-0.11468587815761566,0.11607864499092102,72435109
12-May-2020 07:04:11.297,0.6977641582489014,50569,72435094,8834,-0.6974866390228271,-0.11470945179462433,0.11610129475593567,72435110
12-May-2020 07:04:12.297,0.6977602243423462,50569,72435094,8834,-0.697482705116272,-0.11473564803600311,0.11612188816070557,72435111
12-May-2020 07:04:13.297,0.6977580785751343,50569,72435094,8834,-0.697475790977478,-0.11476486921310425,0.11614912748336792,72435112
12-May-2020 07:04:14.297,0.6977541446685791,50569,72435094,8834,-0.6974724531173706,-0.11478078365325928,0.11617690324783325,72435113
12-May-2020 07:04:15.297,0.6977453231811523,50569,72435094,8834,-0.6974719762802124,-0.11481010913848877,0.11620323359966278,72435114
12-May-2020 07:04:16.297,0.6977412700653076,50569,72435094,8834,-0.697466254234314,-0.11484192311763763,0.11623066663742065,72435115
12-May-2020 07:04:17.297,0.6977404356002808,50569,72435094,8834,-0.6974589824676514,-0.11486594378948212,0.11625631153583527,72435116
12-May-2020 07:04:18.297,0.6977347135543823,50569,72435094,8834,-0.6974568367004395,-0.11488598585128784,0.11628274619579315,72435117
12-May-2020 07:04:19.297,0.6977287530899048,50569,72435094,8834,-0.6974550485610962,-0.11491219699382782,0.11630430817604065,72435118
12-May-2020 07:04:20.297,0.6977269649505615,50569,72435094,8834,-0.6974477767944336,-0.1149415522813797,0.11633017659187317,72435119
12-May-2020 07:04:21.297,0.6977239847183228,50569,72435094,8834,-0.6974420547485352,-0.11496596038341522,0.11635737121105194,72435120
12-May-2020 07:04:22.297,0.6977179050445557,50569,72435094,8834,-0.6974396705627441,-0.11499011516571045,0.11638262867927551,72435121
12-May-2020 07:04:23.297,0.697711706161499,50569,72435094,8834,-0.6974387168884277,-0.11501562595367432,0.1164025068283081,72435122
12-May-2020 07:04:24.297,0.6977084875106812,50569,72435094,8834,-0.6974329948425293,-0.11504204571247101,0.11642913520336151,72435123
12-May-2020 07:04:25.297,0.6977074146270752,50569,72435094,8834,-0.697425127029419,-0.11506736278533936,0.11645776033401489,72435124
12-May-2020 07:04:26.297,0.6977022886276245,50569,72435126,8834,-0.6974226236343384,-0.11509107053279877,0.11648117005825043,72435125
12-May-2020 07:04:27.297,0.6976938247680664,50569,72435126,8834,-0.6974226236343384,-0.11511871218681335,0.11650432646274567,72435126
12-May-2020 07:04:28.297,0.6976923942565918,50569,72435126,8834,-0.6974151134490967,-0.11514271795749664,0.11653152108192444,72435127
12-May-2020 07:04:29.297,0.697689414024353,50569,72435126,8834,-0.6974095106124878,-0.11516867578029633,0.11655929684638977,72435128
12-May-2020 07:04:30.298,0.6976821422576904,50569,72435126,8834,-0.6974077224731445,-0.11519566178321838,0.11658476293087006,72435129
12-May-2020 07:04:31.298,0.6976760625839233,50569,72435126,8834,-0.6974058151245117,-0.11522118747234344,0.11660797894001007,72435130
12-May-2020 07:04:32.298,0.6976754665374756,50601,72435126,8834,-0.6973978281021118,-0.11524693667888641,0.11663550138473511,72435131
12-May-2020 07:04:33.298,0.6976737976074219,50601,72435126,8834,-0.6973916292190552,-0.11527043581008911,0.11666055023670197,72435132
12-May-2020 07:04:34.298,0.6976659297943115,50601,72435126,8834,-0.6973916292190552,-0.11529484391212463,0.11668281257152557,72435133
12-May-2020 07:04:35.298,0.6976610422134399,50601,72435126,8834,-0.6973876953125,-0.11532135307788849,0.1167081743478775,72435134
12-May-2020 07:04:36.298,0.6976596117019653,50601,72435126,8834,-0.697380542755127,-0.11534777283668518,0.11673465371131897,72435135
12-May-2020 07:04:37.298,0.6976559162139893,50601,72435126,8834,-0.6973754167556763,-0.11537347733974457,0.11676019430160522,72435136
12-May-2020 07:04:38.298,0.6976486444473267,50601,72435126,8834,-0.6973738670349121,-0.1154017448425293,0.11678563058376312,72435137
12-May-2020 07:04:39.298,0.697643518447876,50601,72435126,8834,-0.6973699331283569,-0.11542905867099762,0.11681263148784637,72435138
12-May-2020 07:04:40.298,0.6976422071456909,50601,72435126,8834,-0.697364091873169,-0.11544851958751678,0.11683645844459534,72435139
12-May-2020 07:04:41.298,0.6976379156112671,50601,72435126,8834,-0.6973589658737183,-0.11547897756099701,0.11686214804649353,72435140
12-May-2020 07:04:42.298,0.6976310014724731,50601,72435126,8834,-0.6973565816879272,-0.1155099868774414,0.11688785254955292,72435141
12-May-2020 07:04:43.298,0.6976282596588135,50601,72435126,8834,-0.6973515748977661,-0.11553111672401428,0.11691288650035858,72435142
12-May-2020 07:04:44.298,0.6976265907287598,50601,72435126,8834,-0.6973451375961304,-0.11555492877960205,0.11693716049194336,72435143
12-May-2020 07:04:45.298,0.6976226568222046,50601,72435126,8834,-0.697339653968811,-0.11558343470096588,0.1169654130935669,72435144
12-May-2020 07:04:46.298,0.6976140737533569,50601,72435126,8834,-0.6973406076431274,-0.1156080961227417,0.11698667705059052,72435145
12-May-2020 07:04:47.298,0.6976107358932495,50601,72435126,8834,-0.697334885597229,-0.11563445627689362,0.11701485514640808,72435146
12-May-2020 07:04:48.298,0.6976091861724854,50601,72435126,8834,-0.6973272562026978,-0.11566002666950226,0.11704488098621368,72435147
12-May-2020 07:04:49.298,0.6976039409637451,50601,72435126,8834,-0.6973243951797485,-0.11568409204483032,0.11706972122192383,72435148
12-May-2020 07:04:50.298,0.6975969076156616,50601,72435126,8834,-0.6973220109939575,-0.1157149225473404,0.11709530651569366,72435149
12-May-2020 07:04:51.298,0.697594165802002,50601,72435126,8834,-0.6973171234130859,-0.11573542654514313,0.11711877584457397,72435150
12-May-2020 07:04:52.298,0.6975919008255005,50601,72435126,8834,-0.6973104476928711,-0.11576239764690399,0.11714550852775574,72435151
12-May-2020 07:04:53.298,0.697587251663208,50601,72435126,8834,-0.6973077058792114,-0.11578425765037537,0.11716717481613159,72435152
12-May-2020 07:04:54.298,0.6975826025009155,50601,72435126,8834,-0.6973044872283936,-0.11581018567085266,0.11718975007534027,72435153
12-May-2020 07:04:55.298,0.697579026222229,50601,72435126,8834,-0.6973000764846802,-0.11583220958709717,0.11721587181091309,72435154
12-May-2020 07:04:56.298,0.6975759267807007,50601,72435126,8834,-0.6972943544387817,-0.11585733294487,0.11724250018596649,72435155
12-May-2020 07:04:57.298,0.6975721120834351,50601,72435126,8834,-0.6972897052764893,-0.11588457226753235,0.11726604402065277,72435156
12-May-2020 07:04:58.298,0.6975623369216919,50601,72435158,8834,-0.6972899436950684,-0.11591415107250214,0.11729368567466736,72435157
12-May-2020 07:04:59.298,0.697561502456665,50601,72435158,8834,-0.6972823143005371,-0.11593811213970184,0.11732082068920135,72435158
12-May-2020 07:05:00.298,0.6975588798522949,50601,72435158,8834,-0.6972757577896118,-0.11596542596817017,0.11734937131404877,72435159
12-May-2020 07:05:01.298,0.6975530385971069,50601,72435158,8834,-0.6972731351852417,-0.11599463224411011,0.11737033724784851,72435160
12-May-2020 07:05:02.298,0.6975462436676025,50601,72435158,8834,-0.697271466255188,-0.11601901054382324,0.11739590764045715,72435161
12-May-2020 07:05:03.298,0.6975445747375488,50601,72435158,8834,-0.6972650289535522,-0.11604134738445282,0.11742249131202698,72435162
12-May-2020 07:05:04.298,0.6975417137145996,50633,72435158,8834,-0.6972601413726807,-0.11606438457965851,0.11744619905948639,72435163
12-May-2020 07:05:05.298,0.6975370645523071,50633,72435158,8834,-0.6972566843032837,-0.11608971655368805,0.11746694147586823,72435164
12-May-2020 07:05:06.298,0.6975318193435669,50633,72435158,8834,-0.6972537040710449,-0.11611321568489075,0.11749403178691864,72435165
12-May-2020 07:05:07.298,0.6975293159484863,50633,72435158,8834,-0.6972475051879883,-0.11613628268241882,0.11752255260944366,72435166
12-May-2020 07:05:08.298,0.6975245475769043,50633,72435158,8834,-0.6972435712814331,-0.11616425216197968,0.11754617094993591,72435167
12-May-2020 07:05:09.298,0.6975193023681641,50633,72435158,8834,-0.697239875793457,-0.11619120836257935,0.11757418513298035,72435168
12-May-2020 07:05:10.298,0.697512149810791,50633,72435158,8834,-0.6972382068634033,-0.11621616780757904,0.1176004409790039,72435169
12-May-2020 07:05:11.298,0.6975115537643433,50633,72435158,8834,-0.6972298622131348,-0.116243377327919,0.11762745678424835,72435170
12-May-2020 07:05:12.298,0.6975083351135254,50633,72435158,8834,-0.6972240209579468,-0.11627089977264404,0.11765135824680328,72435171
12-May-2020 07:05:13.298,0.6975029706954956,50633,72435158,8834,-0.6972213983535767,-0.11629708111286163,0.11767381429672241,72435172
12-May-2020 07:05:14.298,0.6974972486495972,50633,72435158,8834,-0.697219729423523,-0.11631761491298676,0.11769796907901764,72435173
12-May-2020 07:05:15.298,0.6974974870681763,50633,72435158,8834,-0.6972111463546753,-0.11634120345115662,0.11772400140762329,72435174
12-May-2020 07:05:16.298,0.6974920034408569,50633,72435158,8834,-0.6972078084945679,-0.11637163162231445,0.11774717271327972,72435175
12-May-2020 07:05:17.298,0.6974855661392212,50633,72435158,8834,-0.6972057819366455,-0.11639486253261566,0.11777350306510925,72435176
12-May-2020 07:05:18.298,0.6974818706512451,50633,72435158,8834,-0.6972007751464844,-0.11642050743103027,0.11780063807964325,72435177
12-May-2020 07:05:19.298,0.6974791288375854,50633,72435158,8834,-0.6971951723098755,-0.11644589900970459,0.11782467365264893,72435178
12-May-2020 07:05:20.298,0.6974737644195557,50633,72435158,8834,-0.6971919536590576,-0.1164720356464386,0.11785025894641876,72435179
12-May-2020 07:05:21.298,0.6974685192108154,50633,72435158,8834,-0.6971882581710815,-0.11649829149246216,0.11787576973438263,72435180
12-May-2020 07:05:22.298,0.6974626779556274,50633,72435158,8834,-0.6971848011016846,-0.11652383208274841,0.11790436506271362,72435181
12-May-2020 07:05:23.298,0.6974619626998901,50633,72435158,8834,-0.6971771717071533,-0.11654992401599884,0.11792901158332825,72435182
12-May-2020 07:05:24.298,0.6974568367004395,50633,72435158,8834,-0.6971747875213623,-0.116570383310318,0.1179545521736145,72435183
12-May-2020 07:05:25.298,0.6974513530731201,50633,72435158,8834,-0.6971714496612549,-0.11659808456897736,0.11797809600830078,72435184
12-May-2020 07:05:26.298,0.6974467039108276,50633,72435158,8834,-0.6971670389175415,-0.11662723124027252,0.11800293624401093,72435185
12-May-2020 07:05:27.298,0.6974471807479858,50633,72435158,8834,-0.6971588134765625,-0.1166488528251648,0.1180284172296524,72435186
12-May-2020 07:05:28.298,0.6974414587020874,50633,72435158,8834,-0.6971564292907715,-0.11667098104953766,0.11805360019207001,72435187
12-May-2020 07:05:29.298,0.6974321603775024,50633,72435158,8834,-0.6971558332443237,-0.11670416593551636,0.11807793378829956,72435188
12-May-2020 07:05:30.298,0.6974296569824219,50633,72435190,8827,-0.697150468826294,-0.11672429740428925,0.1181061714887619,72435189
12-May-2020 07:05:31.298,0.6974282264709473,50633,72435190,8827,-0.6971428394317627,-0.11674971878528595,0.11813560128211975,72435190
12-May-2020 07:05:32.298,0.6974227428436279,50633,72435190,8827,-0.6971390247344971,-0.11678026616573334,0.11815798282623291,72435191
12-May-2020 07:05:33.298,0.6974133253097534,50633,72435190,8827,-0.6971403360366821,-0.11680455505847931,0.1181831806898117,72435192
12-May-2020 07:05:34.298,0.6974140405654907,50633,72435190,8827,-0.6971306800842285,-0.1168270856142044,0.11821164190769196,72435193
12-May-2020 07:05:35.298,0.6974120140075684,50633,72435190,8827,-0.6971251964569092,-0.11685003340244293,0.11823420226573944,72435194
12-May-2020 07:05:36.298,0.6974031925201416,50665,72435190,8827,-0.6971248388290405,-0.1168818473815918,0.11825844645500183,72435195
12-May-2020 07:05:37.298,0.6973974704742432,50665,72435190,8827,-0.6971211433410645,-0.11690711975097656,0.11828745901584625,72435196
12-May-2020 07:05:38.298,0.6973974704742432,50665,72435190,8827,-0.6971133947372437,-0.11692538857460022,0.11831454932689667,72435197
12-May-2020 07:05:39.298,0.6973937749862671,50665,72435190,8827,-0.6971087455749512,-0.11695519089698792,0.11833466589450836,72435198
12-May-2020 07:05:40.298,0.6973856687545776,50665,72435190,8827,-0.6971091032028198,-0.11698077619075775,0.11835603415966034,72435199
12-May-2020 07:05:41.298,0.6973811388015747,50665,72435190,8827,-0.6971045732498169,-0.11700218915939331,0.11838747560977936,72435200
12-May-2020 07:05:42.298,0.697380542755127,50665,72435190,8827,-0.6970963478088379,-0.11702677607536316,0.11841580271720886,72435201
12-May-2020 07:05:43.298,0.6973756551742554,50665,72435190,8827,-0.6970938444137573,-0.11705447733402252,0.1184338927268982,72435202
12-May-2020 07:05:44.298,0.6973692178726196,50665,72435190,8827,-0.6970911026000977,-0.11707931756973267,0.11846230924129486,72435203
12-May-2020 07:05:45.298,0.6973646879196167,50665,72435190,8827,-0.6970860958099365,-0.1171034425497055,0.11849276721477509,72435204
12-May-2020 07:05:46.298,0.6973626613616943,50665,72435190,8827,-0.6970787048339844,-0.1171356737613678,0.11851705610752106,72435205
12-May-2020 07:05:47.298,0.6973587274551392,50665,72435190,8827,-0.6970750093460083,-0.11715996265411377,0.11853840947151184,72435206
12-May-2020 07:05:48.298,0.6973521709442139,50665,72435190,8827,-0.6970731019973755,-0.11718276143074036,0.11856578290462494,72435207
12-May-2020 07:05:49.298,0.6973479986190796,50665,72435190,8827,-0.6970686912536621,-0.11720743775367737,0.11859308183193207,72435208
12-May-2020 07:05:50.298,0.697346568107605,50665,72435190,8827,-0.6970622539520264,-0.1172318309545517,0.11861459910869598,72435209
12-May-2020 07:05:51.298,0.6973425149917603,50665,72435190,8827,-0.697057843208313,-0.11725550889968872,0.1186394989490509,72435210
12-May-2020 07:05:52.298,0.6973330974578857,50665,72435190,8827,-0.6970590353012085,-0.11727625131607056,0.11866693198680878,72435211
12-May-2020 07:05:53.298,0.6973296403884888,50665,72435190,8827,-0.6970536708831787,-0.11730417609214783,0.11869193613529205,72435212
12-May-2020 07:05:54.298,0.6973282098770142,50665,72435190,8827,-0.6970460414886475,-0.11733245849609375,0.1187172681093216,72435213
12-May-2020 07:05:55.298,0.6973230838775635,50665,72435190,8827,-0.6970429420471191,-0.11735619604587555,0.11874102056026459,72435214
12-May-2020 07:05:56.298,0.6973145008087158,50665,72435190,8827,-0.6970425844192505,-0.11738209426403046,0.11876846849918365,72435215
12-May-2020 07:05:57.298,0.6973127126693726,50665,72435190,8827,-0.6970353126525879,-0.11740881204605103,0.11879488825798035,72435216
12-May-2020 07:05:58.298,0.6973127126693726,50665,72435190,8827,-0.6970274448394775,-0.11743327975273132,0.11881667375564575,72435217
12-May-2020 07:05:59.298,0.6973080635070801,50665,72435190,8827,-0.6970227956771851,-0.11746276915073395,0.1188439279794693,72435218
12-May-2020 07:06:00.298,0.6972987651824951,50665,72435190,8827,-0.6970231533050537,-0.1174868643283844,0.11887247860431671,72435219
12-May-2020 07:06:01.298,0.6972962617874146,50665,72435190,8827,-0.6970177888870239,-0.11750990152359009,0.11889587342739105,72435220
12-May-2020 07:06:02.298,0.6972951889038086,50665,72435222,10144,-0.6970106363296509,-0.11753425002098083,0.11891952157020569,72435221
12-May-2020 07:06:03.298,0.697288990020752,50665,72435222,10144,-0.6970077753067017,-0.11755982041358948,0.11894725263118744,72435222
12-May-2020 07:06:04.298,0.6972795724868774,50665,72435222,10144,-0.6970082521438599,-0.1175835132598877,0.11897407472133636,72435223
12-May-2020 07:06:05.298,0.6972776651382446,50665,72435222,10144,-0.697001576423645,-0.1176111251115799,0.11899727582931519,72435224
12-May-2020 07:06:06.298,0.6972767114639282,50665,72435222,10144,-0.6969939470291138,-0.11763675510883331,0.11902320384979248,72435225
12-May-2020 07:06:07.298,0.6972695589065552,50665,72435222,10144,-0.6969921588897705,-0.11766462028026581,0.11904846131801605,72435226
12-May-2020 07:06:08.298,0.6972625255584717,50697,72435222,10144,-0.6969906091690063,-0.1176905483007431,0.11907313764095306,72435227
12-May-2020 07:06:09.298,0.6972637176513672,50697,72435222,10144,-0.6969819068908691,-0.11771272122859955,0.11909595131874084,72435228
12-May-2020 07:06:10.298,0.6972601413726807,50697,72435222,10144,-0.6969754695892334,-0.11774128675460815,0.11912547051906586,72435229
12-May-2020 07:06:11.298,0.6972533464431763,50697,72435222,10144,-0.6969743967056274,-0.11776502430438995,0.11914922297000885,72435230
12-May-2020 07:06:12.298,0.6972471475601196,50697,72435222,10144,-0.696972131729126,-0.1177905797958374,0.11917178332805634,72435231
12-May-2020 07:06:13.298,0.697245717048645,50697,72435222,10144,-0.6969637870788574,-0.1178174614906311,0.11920198798179626,72435232
12-May-2020 07:06:14.298,0.697243332862854,50697,72435222,10144,-0.6969585418701172,-0.11784017086029053,0.11922487616539001,72435233
12-May-2020 07:06:15.298,0.6972337961196899,50697,72435222,10144,-0.6969591379165649,-0.1178668737411499,0.11925241351127625,72435234
12-May-2020 07:06:16.298,0.697228193283081,50697,72435222,10144,-0.6969553232192993,-0.11789391934871674,0.1192794144153595,72435235
12-May-2020 07:06:17.298,0.6972291469573975,50697,72435222,10144,-0.6969461441040039,-0.11791709065437317,0.11930406093597412,72435236
12-May-2020 07:06:18.298,0.6972236633300781,50697,72435222,10144,-0.6969418525695801,-0.1179497241973877,0.119330495595932,72435237
12-May-2020 07:06:19.298,0.6972137689590454,50697,72435222,10144,-0.696942925453186,-0.1179751306772232,0.1193566620349884,72435238
12-May-2020 07:06:20.298,0.6972134113311768,50697,72435222,10144,-0.6969360113143921,-0.11799392104148865,0.11938080191612244,72435239
12-May-2020 07:06:21.298,0.6972119808197021,50697,72435222,10144,-0.696928858757019,-0.1180213987827301,0.11940209567546844,72435240
12-May-2020 07:06:22.298,0.6972073316574097,50697,72435222,10144,-0.6969255208969116,-0.1180439442396164,0.11942705512046814,72435241
12-May-2020 07:06:23.298,0.6971994638442993,50697,72435222,10144,-0.6969243288040161,-0.11806833744049072,0.11945563554763794,72435242
12-May-2020 07:06:24.298,0.6971949338912964,50697,72435222,10144,-0.6969203948974609,-0.11809313297271729,0.11948037147521973,72435243
12-May-2020 07:06:25.298,0.6971931457519531,50697,72435222,10144,-0.6969125270843506,-0.11812321841716766,0.11950552463531494,72435244
12-May-2020 07:06:26.298,0.6971884965896606,50697,72435222,10144,-0.6969095468521118,-0.11814562976360321,0.11952966451644897,72435245
12-May-2020 07:06:27.298,0.6971789598464966,50697,72435222,10144,-0.6969096660614014,-0.11817026138305664,0.11955779790878296,72435246
12-May-2020 07:06:28.298,0.6971777677536011,50697,72435222,10144,-0.6969031095504761,-0.11819492280483246,0.11958076059818268,72435247
12-May-2020 07:06:29.298,0.6971765756607056,50697,72435222,10144,-0.6968947649002075,-0.11822623014450073,0.11960552632808685,72435248
12-May-2020 07:06:30.298,0.6971714496612549,50697,72435222,10144,-0.6968914270401001,-0.11825048923492432,0.11963120102882385,72435249
12-May-2020 07:06:31.298,0.6971628665924072,50697,72435222,10144,-0.6968913078308105,-0.11827270686626434,0.1196577399969101,72435250
12-May-2020 07:06:32.298,0.6971621513366699,50697,72435222,10144,-0.696882963180542,-0.11830155551433563,0.11968350410461426,72435251
12-May-2020 07:06:33.298,0.6971611976623535,50697,72435222,10144,-0.6968752145767212,-0.11832711100578308,0.11971087753772736,72435252
12-May-2020 07:06:34.298,0.6971547603607178,50697,72435254,10138,-0.6968729496002197,-0.11834900081157684,0.11973695456981659,72435253
12-May-2020 07:06:35.298,0.6971443891525269,50697,72435254,10138,-0.6968746185302734,-0.11837595701217651,0.1197614073753357,72435254
12-May-2020 07:06:36.298,0.6971434354782104,50697,72435254,10138,-0.6968669891357422,-0.11840073764324188,0.11978697776794434,72435255
12-May-2020 07:06:37.298,0.6971430778503418,50697,72435254,10138,-0.6968585252761841,-0.11842666566371918,0.11981348693370819,72435256
12-May-2020 07:06:38.298,0.6971355676651001,50697,72435254,10138,-0.6968575716018677,-0.11845099925994873,0.11983853578567505,72435257
12-May-2020 07:06:39.298,0.6971272230148315,50697,72435254,10138,-0.6968580484390259,-0.1184769719839096,0.11985896527767181,72435258
12-May-2020 07:06:40.298,0.6971279382705688,50729,72435254,10138,-0.6968482732772827,-0.11850360035896301,0.11988388001918793,72435259
12-May-2020 07:06:41.298,0.6971254348754883,50729,72435254,10138,-0.6968419551849365,-0.11852923035621643,0.11991098523139954,72435260
12-May-2020 07:06:42.298,0.6971179246902466,50729,72435254,10138,-0.6968412399291992,-0.1185527890920639,0.11993493139743805,72435261
12-May-2020 07:06:43.298,0.6971110105514526,50729,72435254,10138,-0.696840763092041,-0.11857789754867554,0.11995461583137512,72435262
12-May-2020 07:06:44.298,0.6971112489700317,50729,72435254,10138,-0.6968306303024292,-0.11860381066799164,0.11998580396175385,72435263
12-May-2020 07:06:45.298,0.6971073150634766,50729,72435254,10138,-0.6968240737915039,-0.11863379180431366,0.12001648545265198,72435264
12-May-2020 07:06:46.298,0.6970964670181274,50729,72435254,10138,-0.696826696395874,-0.11865928769111633,0.12003964185714722,72435265
12-May-2020 07:06:47.298,0.6970939636230469,50729,72435254,10138,-0.6968215703964233,-0.11867895722389221,0.12006396055221558,72435266
12-May-2020 07:06:48.298,0.6970964670181274,50729,72435254,10138,-0.6968106031417847,-0.11870317161083221,0.12009024620056152,72435267
12-May-2020 07:06:49.298,0.6970900297164917,50729,72435254,10138,-0.6968084573745728,-0.11872841417789459,0.1201147735118866,72435268
12-May-2020 07:06:50.298,0.6970803737640381,50729,72435254,10138,-0.6968094110488892,-0.11875522136688232,0.1201399713754654,72435269
12-May-2020 07:06:51.298,0.6970778703689575,50729,72435254,10138,-0.696803092956543,-0.11878080666065216,0.12016347050666809,72435270
12-May-2020 07:06:52.298,0.6970772743225098,50729,72435254,10138,-0.6967942714691162,-0.11880744993686676,0.12019090354442596,72435271
12-May-2020 07:06:53.298,0.6970717906951904,50729,72435254,10138,-0.6967908143997192,-0.11883522570133209,0.12021537125110626,72435272
12-May-2020 07:06:54.298,0.6970638036727905,50729,72435254,10138,-0.6967908143997192,-0.11885860562324524,0.12023937702178955,72435273
12-May-2020 07:06:55.298,0.6970614194869995,50729,72435254,10138,-0.6967840194702148,-0.11888490617275238,0.1202658861875534,72435274
12-May-2020 07:06:56.298,0.69706130027771,50729,72435254,10138,-0.696776270866394,-0.11890769004821777,0.12029065191745758,72435275
12-May-2020 07:06:57.298,0.6970517635345459,50729,72435254,10138,-0.6967763900756836,-0.11893478035926819,0.12031823396682739,72435276
12-May-2020 07:06:58.298,0.6970430612564087,50729,72435254,10138,-0.6967767477035522,-0.11895796656608582,0.12034337222576141,72435277
12-May-2020 07:06:59.298,0.6970432996749878,50729,72435254,10138,-0.6967685222625732,-0.11898142099380493,0.12036596238613129,72435278
12-May-2020 07:07:00.298,0.6970432996749878,50729,72435254,10138,-0.6967594623565674,-0.11900874972343445,0.12039251625537872,72435279
12-May-2020 07:07:01.298,0.6970359086990356,50729,72435254,10138,-0.6967579126358032,-0.11903591454029083,0.12041735649108887,72435280
12-May-2020 07:07:02.298,0.6970269680023193,50729,72435254,10138,-0.696758508682251,-0.11905941367149353,0.1204422116279602,72435281
12-May-2020 07:07:03.298,0.6970299482345581,50729,72435254,10138,-0.6967458724975586,-0.11908982694149017,0.12046746909618378,72435282
12-May-2020 07:07:04.298,0.6970276832580566,50729,72435254,10138,-0.6967393159866333,-0.11911532282829285,0.12049467861652374,72435283
12-May-2020 07:07:05.298,0.6970193386077881,50729,72435254,10138,-0.696738600730896,-0.11914025247097015,0.120521679520607,72435284
12-May-2020 07:07:06.298,0.6970123052597046,50729,72435286,10138,-0.6967387199401855,-0.11915862560272217,0.1205451637506485,72435285
12-May-2020 07:07:07.298,0.6970125436782837,50729,72435286,10138,-0.6967302560806274,-0.11918288469314575,0.12056909501552582,72435286
12-May-2020 07:07:08.298,0.6970080137252808,50729,72435286,10138,-0.6967240571975708,-0.1192139983177185,0.12059774994850159,72435287
12-May-2020 07:07:09.298,0.6969996690750122,50729,72435286,10138,-0.6967244148254395,-0.11923578381538391,0.12062326073646545,72435288
12-May-2020 07:07:10.298,0.6969941854476929,50729,72435286,10138,-0.696721076965332,-0.11926214396953583,0.12064723670482635,72435289
12-May-2020 07:07:11.298,0.6969934701919556,50729,72435286,10138,-0.6967138051986694,-0.11928670108318329,0.12066987156867981,72435290
12-May-2020 07:07:12.298,0.6969903707504272,50761,72435286,10138,-0.6967073678970337,-0.11931559443473816,0.12069709599018097,72435291
12-May-2020 07:07:13.298,0.6969807147979736,50761,72435286,10138,-0.6967085599899292,-0.11934046447277069,0.12072080373764038,72435292
12-May-2020 07:07:14.298,0.6969770193099976,50761,72435286,10138,-0.6967039108276367,-0.11936509609222412,0.12074390053749084,72435293
12-May-2020 07:07:15.298,0.6969777345657349,50761,72435286,10138,-0.6966933012008667,-0.11939439177513123,0.12077191472053528,72435294
12-May-2020 07:07:16.298,0.6969738006591797,50761,72435286,10138,-0.6966891288757324,-0.11941424012184143,0.1207987517118454,72435295
12-May-2020 07:07:17.298,0.6969619989395142,50761,72435286,10138,-0.6966915130615234,-0.1194426566362381,0.12082475423812866,72435296
12-May-2020 07:07:18.298,0.6969602108001709,50761,72435286,10138,-0.6966850757598877,-0.1194671094417572,0.12084811925888062,72435297
12-May-2020 07:07:19.298,0.6969594955444336,50761,72435286,10138,-0.6966766119003296,-0.11949321627616882,0.12087579071521759,72435298
12-May-2020 07:07:20.298,0.6969548463821411,50761,72435286,10138,-0.6966726779937744,-0.11951713263988495,0.12090320885181427,72435299
12-May-2020 07:07:21.298,0.6969461441040039,50761,72435286,10138,-0.6966723203659058,-0.11954405903816223,0.12092544138431549,72435300
12-May-2020 07:07:22.298,0.6969441175460815,50761,72435286,10138,-0.6966650485992432,-0.11957080662250519,0.12095172703266144,72435301
12-May-2020 07:07:23.298,0.696945309638977,50761,72435286,10138,-0.6966556310653687,-0.11959303915500641,0.12097901105880737,72435302
12-May-2020 07:07:24.298,0.6969369649887085,50761,72435286,10138,-0.6966549158096313,-0.11961917579174042,0.12100361287593842,72435303
12-May-2020 07:07:25.298,0.6969298124313354,50761,72435286,10138,-0.6966531276702881,-0.11964762210845947,0.1210290938615799,72435304
12-May-2020 07:07:26.298,0.6969283819198608,50761,72435286,10138,-0.6966462135314941,-0.11966854333877563,0.12105530500411987,72435305
12-May-2020 07:07:27.298,0.6969254016876221,50761,72435286,10138,-0.696640133857727,-0.11969481408596039,0.12108086049556732,72435306
12-May-2020 07:07:28.298,0.6969177722930908,50761,72435286,10138,-0.696638822555542,-0.11972220242023468,0.12110552191734314,72435307
12-May-2020 07:07:29.298,0.6969091892242432,50761,72435286,10138,-0.6966395378112793,-0.11974437534809113,0.12112931907176971,72435308
12-May-2020 07:07:30.298,0.6969090700149536,50761,72435286,10138,-0.6966308355331421,-0.11977250874042511,0.12115505337715149,72435309
12-May-2020 07:07:31.298,0.6969070434570312,50761,72435286,10138,-0.6966235637664795,-0.1197996437549591,0.12118083238601685,72435310
12-May-2020 07:07:32.298,0.6968991756439209,50761,72435286,10138,-0.6966229677200317,-0.11982229351997375,0.12120543420314789,72435311
12-May-2020 07:07:33.298,0.6968948841094971,50761,72435286,10138,-0.6966191530227661,-0.11984707415103912,0.12122997641563416,72435312
12-May-2020 07:07:34.298,0.6968952417373657,50761,72435286,10138,-0.696609616279602,-0.1198730319738388,0.12125478684902191,72435313
12-May-2020 07:07:35.298,0.6968902349472046,50761,72435286,10138,-0.6966047286987305,-0.1199026107788086,0.12128257751464844,72435314
12-May-2020 07:07:36.298,0.696882963180542,50761,72435286,10138,-0.6966032981872559,-0.11992810666561127,0.12130819261074066,72435315
12-May-2020 07:07:37.298,0.6968778371810913,50761,72435286,10138,-0.6965997219085693,-0.11995229125022888,0.12133480608463287,72435316
12-May-2020 07:07:38.298,0.6968772411346436,50761,72435318,10144,-0.6965910196304321,-0.11997866630554199,0.12136183679103851,72435317
12-May-2020 07:07:39.298,0.6968715190887451,50761,72435318,10144,-0.6965882778167725,-0.12000198662281036,0.12138798832893372,72435318
12-May-2020 07:07:40.298,0.6968629360198975,50761,72435318,10144,-0.6965878009796143,-0.12002691626548767,0.12141436338424683,72435319
12-May-2020 07:07:41.298,0.6968591213226318,50761,72435318,10144,-0.6965830326080322,-0.12005214393138885,0.12143866717815399,72435320
12-May-2020 07:07:42.298,0.6968599557876587,50761,72435318,10144,-0.6965734958648682,-0.12007898092269897,0.12146168947219849,72435321
12-May-2020 07:07:43.298,0.696853518486023,50761,72435318,10144,-0.696570634841919,-0.12010502815246582,0.12148946523666382,72435322
12-May-2020 07:07:44.298,0.6968450546264648,50793,72435318,10144,-0.6965717077255249,-0.12012685835361481,0.12151063978672028,72435323
12-May-2020 07:07:45.298,0.6968423128128052,50793,72435318,10144,-0.6965655088424683,-0.12015309929847717,0.12153565883636475,72435324
12-May-2020 07:07:46.298,0.6968439817428589,50793,72435318,10144,-0.6965551376342773,-0.12017856538295746,0.12156161665916443,72435325
12-May-2020 07:07:47.298,0.6968358755111694,50793,72435318,10144,-0.6965537071228027,-0.12020468711853027,0.12158940732479095,72435326
12-May-2020 07:07:48.298,0.6968268156051636,50793,72435318,10144,-0.6965543031692505,-0.12022888660430908,0.12161211669445038,72435327
12-May-2020 07:07:49.298,0.6968264579772949,50793,72435318,10144,-0.6965451240539551,-0.1202588677406311,0.12163989245891571,72435328
12-May-2020 07:07:50.298,0.6968234777450562,50793,72435318,10144,-0.6965388059616089,-0.1202850490808487,0.12166708707809448,72435329
12-May-2020 07:07:51.298,0.6968178749084473,50793,72435318,10144,-0.6965361833572388,-0.12030467391014099,0.12169268727302551,72435330
12-May-2020 07:07:52.298,0.696811318397522,50793,72435318,10144,-0.6965334415435791,-0.12033313512802124,0.1217179000377655,72435331
12-May-2020 07:07:53.298,0.6968106031417847,50793,72435318,10144,-0.6965254545211792,-0.12036113440990448,0.12174125015735626,72435332
12-May-2020 07:07:54.298,0.6968080997467041,50793,72435318,10144,-0.696519136428833,-0.12038455903530121,0.12176859378814697,72435333
12-May-2020 07:07:55.298,0.6968001127243042,50793,72435318,10144,-0.6965186595916748,-0.12040704488754272,0.1217937171459198,72435334
12-May-2020 07:07:56.298,0.6967952251434326,50793,72435318,10144,-0.6965154409408569,-0.12043222784996033,0.12181568145751953,72435335
12-May-2020 07:07:57.298,0.6967945098876953,50793,72435318,10144,-0.6965065002441406,-0.12046067416667938,0.12184332311153412,72435336
12-May-2020 07:07:58.298,0.6967880725860596,50793,72435318,10144,-0.6965038776397705,-0.12048356235027313,0.12187321484088898,72435337
12-May-2020 07:07:59.298,0.6967792510986328,50793,72435318,10144,-0.6965043544769287,-0.12050767242908478,0.12189719080924988,72435338
12-May-2020 07:08:00.298,0.696773886680603,50793,72435318,10144,-0.6965000629425049,-0.12053760886192322,0.12192307412624359,72435339
12-May-2020 07:08:01.298,0.6967748403549194,50793,72435318,10144,-0.696491003036499,-0.12056005001068115,0.12194742262363434,72435340
12-May-2020 07:08:02.298,0.6967699527740479,50793,72435318,10144,-0.6964857578277588,-0.12058891355991364,0.12197603285312653,72435341
12-May-2020 07:08:03.298,0.6967612504959106,50793,72435318,10144,-0.6964868307113647,-0.12061077356338501,0.12199856340885162,72435342
12-May-2020 07:08:04.298,0.6967577934265137,50793,72435318,10144,-0.6964815855026245,-0.12063495814800262,0.12202231585979462,72435343
12-May-2020 07:08:05.298,0.6967599391937256,50793,72435318,10144,-0.6964701414108276,-0.12066078186035156,0.12204913794994354,72435344
12-May-2020 07:08:06.298,0.6967548131942749,50793,72435318,10144,-0.6964660882949829,-0.12068867683410645,0.12207497656345367,72435345
12-May-2020 07:08:07.298,0.696746826171875,50793,72435318,10144,-0.6964662075042725,-0.12071141600608826,0.12209838628768921,72435346
12-May-2020 07:08:08.298,0.6967427730560303,50793,72435318,10144,-0.6964610815048218,-0.12073731422424316,0.12212449312210083,72435347
12-May-2020 07:08:09.298,0.6967428922653198,50793,72435318,10144,-0.6964526176452637,-0.12076130509376526,0.12214802205562592,72435348
12-May-2020 07:08:10.298,0.6967344284057617,50793,72435350,10138,-0.6964513063430786,-0.1207888275384903,0.12217719852924347,72435349
12-May-2020 07:08:11.298,0.6967267990112305,50793,72435350,10138,-0.6964502334594727,-0.1208125650882721,0.12220437824726105,72435350
12-May-2020 07:08:12.298,0.6967259645462036,50793,72435350,10138,-0.6964424848556519,-0.1208372712135315,0.12222920358181,72435351
12-May-2020 07:08:13.298,0.6967219114303589,50793,72435350,10138,-0.6964375972747803,-0.12086348235607147,0.12225194275379181,72435352
12-May-2020 07:08:14.298,0.6967145204544067,50793,72435350,10138,-0.6964354515075684,-0.12089109420776367,0.12227927148342133,72435353
12-May-2020 07:08:15.298,0.6967089176177979,50793,72435350,10138,-0.6964328289031982,-0.12091371417045593,0.1223037838935852,72435354
12-May-2020 07:08:16.298,0.6967071294784546,50825,72435350,10138,-0.696426272392273,-0.12093961238861084,0.1223258227109909,72435355
12-May-2020 07:08:17.298,0.6967064142227173,50825,72435350,10138,-0.6964184045791626,-0.1209641546010971,0.12235037982463837,72435356
12-May-2020 07:08:18.298,0.6966990232467651,50825,72435350,10138,-0.6964163780212402,-0.1209888905286789,0.12238010764122009,72435357
12-May-2020 07:08:19.298,0.6966900825500488,50825,72435350,10138,-0.6964164972305298,-0.12101458013057709,0.1224052906036377,72435358
12-May-2020 07:08:20.298,0.6966917514801025,50825,72435350,10138,-0.696406364440918,-0.12103809416294098,0.12243051826953888,72435359
12-May-2020 07:08:21.298,0.6966880559921265,50825,72435350,10138,-0.6964008808135986,-0.12106266617774963,0.12245570123195648,72435360
12-May-2020 07:08:22.298,0.6966803073883057,50825,72435350,10138,-0.6963996887207031,-0.12109000980854034,0.12248155474662781,72435361
12-May-2020 07:08:23.298,0.6966733932495117,50825,72435350,10138,-0.6963977813720703,-0.12111687660217285,0.1225052922964096,72435362
12-May-2020 07:08:24.298,0.696675181388855,50825,72435350,10138,-0.6963870525360107,-0.12114043533802032,0.12253253161907196,72435363
12-May-2020 07:08:25.298,0.6966722011566162,50825,72435350,10138,-0.6963814496994019,-0.12116703391075134,0.12255562841892242,72435364
12-May-2020 07:08:26.298,0.6966608762741089,50825,72435350,10138,-0.6963828802108765,-0.12119452655315399,0.12258192896842957,72435365
12-May-2020 07:08:27.298,0.6966569423675537,50825,72435350,10138,-0.6963778734207153,-0.12121735513210297,0.12261007726192474,72435366
12-May-2020 07:08:28.298,0.696656346321106,50825,72435350,10138,-0.696370005607605,-0.12124231457710266,0.12263688445091248,72435367
12-May-2020 07:08:29.298,0.6966500282287598,50825,72435350,10138,-0.6963678598403931,-0.12126849591732025,0.12265795469284058,72435368
12-May-2020 07:08:30.298,0.6966397762298584,50825,72435350,10138,-0.6963694095611572,-0.12129022181034088,0.12268409132957458,72435369
12-May-2020 07:08:31.298,0.6966382265090942,50825,72435350,10138,-0.6963629722595215,-0.12131111323833466,0.12271079421043396,72435370
12-May-2020 07:08:32.298,0.6966389417648315,50825,72435350,10138,-0.6963537931442261,-0.12133821845054626,0.12273213267326355,72435371
12-May-2020 07:08:33.298,0.696631669998169,50825,72435350,10138,-0.6963509321212769,-0.12136925756931305,0.12275847792625427,72435372
12-May-2020 07:08:34.298,0.6966246366500854,50825,72435350,10138,-0.6963491439819336,-0.1213894635438919,0.12278987467288971,72435373
12-May-2020 07:08:35.298,0.696622371673584,50825,72435350,10138,-0.6963412761688232,-0.12141908705234528,0.12281575798988342,72435374
12-May-2020 07:08:36.298,0.6966218948364258,50825,72435350,10138,-0.6963319778442383,-0.12145021557807922,0.1228407770395279,72435375
12-May-2020 07:08:37.298,0.6966137886047363,50825,72435350,10138,-0.6963316202163696,-0.12147374451160431,0.12286563217639923,72435376
12-May-2020 07:08:38.298,0.696608304977417,50825,72435350,10138,-0.6963298320770264,-0.12149214744567871,0.12288892269134521,72435377
12-May-2020 07:08:39.298,0.6966056823730469,50825,72435350,10138,-0.6963229179382324,-0.1215226948261261,0.12291291356086731,72435378
12-May-2020 07:08:40.298,0.6966027021408081,50825,72435350,10138,-0.6963164806365967,-0.12155112624168396,0.12293785810470581,72435379
12-May-2020 07:08:41.298,0.6965961456298828,50825,72435350,10138,-0.6963139772415161,-0.12157531082630157,0.12296560406684875,72435380
12-May-2020 07:08:42.298,0.6965892314910889,50825,72435382,10144,-0.6963130235671997,-0.1215938925743103,0.12299118936061859,72435381
12-May-2020 07:08:43.298,0.6965876817703247,50825,72435382,10144,-0.6963061094284058,-0.12162034213542938,0.12301404774188995,72435382
12-May-2020 07:08:44.298,0.6965830326080322,50825,72435382,10144,-0.6963014602661133,-0.12164530158042908,0.12304218113422394,72435383
12-May-2020 07:08:45.298,0.6965739727020264,50825,72435382,10144,-0.6963015794754028,-0.121670663356781,0.12306785583496094,72435384
12-May-2020 07:08:46.298,0.6965692043304443,50825,72435382,10144,-0.6962970495223999,-0.12169766426086426,0.12309356033802032,72435385
12-May-2020 07:08:47.298,0.6965696811676025,50825,72435382,10144,-0.6962878704071045,-0.12172453105449677,0.12311650812625885,72435386
12-May-2020 07:08:48.298,0.696567177772522,50857,72435382,10144,-0.6962815523147583,-0.1217493861913681,0.12314270436763763,72435387
12-May-2020 07:08:49.298,0.696556568145752,50857,72435382,10144,-0.6962822675704956,-0.12177695333957672,0.12316969037055969,72435388
12-May-2020 07:08:50.298,0.6965538263320923,50857,72435382,10144,-0.6962764263153076,-0.12180174887180328,0.12319250404834747,72435389
12-May-2020 07:08:51.298,0.6965545415878296,50857,72435382,10144,-0.6962668895721436,-0.12182560563087463,0.12321943044662476,72435390
12-May-2020 07:08:52.298,0.6965498924255371,50857,72435382,10144,-0.6962635517120361,-0.12184667587280273,0.1232442557811737,72435391
12-May-2020 07:08:53.298,0.6965419054031372,50857,72435382,10144,-0.696262001991272,-0.12187489867210388,0.12327095866203308,72435392
12-May-2020 07:08:54.298,0.6965371370315552,50857,72435382,10144,-0.696258544921875,-0.12189821898937225,0.12329328060150146,72435393
12-May-2020 07:08:55.298,0.6965361833572388,50857,72435382,10144,-0.6962500810623169,-0.12192507088184357,0.12332068383693695,72435394
12-May-2020 07:08:56.298,0.6965291500091553,50857,72435382,10144,-0.6962476968765259,-0.12195208668708801,0.12334541976451874,72435395
12-May-2020 07:08:57.298,0.6965208053588867,50857,72435382,10144,-0.6962460279464722,-0.12198242545127869,0.12337318062782288,72435396
12-May-2020 07:08:58.298,0.696516752243042,50857,72435382,10144,-0.6962416172027588,-0.12200678884983063,0.12339814007282257,72435397
12-May-2020 07:08:59.298,0.6965168714523315,50857,72435382,10144,-0.6962325572967529,-0.12203092873096466,0.12342451512813568,72435398
12-May-2020 07:09:00.298,0.6965105533599854,50857,72435382,10144,-0.6962298154830933,-0.12205798923969269,0.12344785034656525,72435399
12-May-2020 07:09:01.298,0.696502685546875,50857,72435382,10144,-0.6962301731109619,-0.12207828462123871,0.12347114086151123,72435400
12-May-2020 07:09:02.298,0.6965019702911377,50857,72435382,10144,-0.6962225437164307,-0.12210021913051605,0.12349700927734375,72435401
12-May-2020 07:09:03.298,0.6964997053146362,50857,72435382,10144,-0.6962159872055054,-0.1221255213022232,0.12352147698402405,72435402
12-May-2020 07:09:04.298,0.6964918375015259,50857,72435382,10144,-0.696215033531189,-0.12214981019496918,0.12354522943496704,72435403
12-May-2020 07:09:05.298,0.6964852809906006,50857,72435382,10144,-0.6962113380432129,-0.12217894196510315,0.1235746443271637,72435404
12-May-2020 07:09:06.298,0.6964843273162842,50857,72435382,10144,-0.6962023973464966,-0.12220549583435059,0.12360391020774841,72435405
12-May-2020 07:09:07.298,0.6964836120605469,50857,72435382,10144,-0.6961945295333862,-0.1222328394651413,0.12362603843212128,72435406
12-May-2020 07:09:08.298,0.696473240852356,50857,72435382,10144,-0.6961947679519653,-0.12226355075836182,0.1236523687839508,72435407
12-May-2020 07:09:09.298,0.6964682340621948,50857,72435382,10144,-0.6961895227432251,-0.12229233980178833,0.12368158996105194,72435408
12-May-2020 07:09:10.298,0.6964701414108276,50857,72435382,10144,-0.6961798667907715,-0.12231321632862091,0.12370425462722778,72435409
12-May-2020 07:09:11.298,0.696463942527771,50857,72435382,10144,-0.6961784362792969,-0.12233763933181763,0.12372481822967529,72435410
12-May-2020 07:09:12.298,0.696457028388977,50857,72435382,10144,-0.6961764097213745,-0.12236134707927704,0.12375116348266602,72435411
12-May-2020 07:09:13.298,0.69645094871521,50857,72435382,10144,-0.6961731910705566,-0.12238490581512451,0.12377886474132538,72435412
12-May-2020 07:09:14.298,0.6964495182037354,50857,72435414,10144,-0.6961662769317627,-0.12240923941135406,0.12380248308181763,72435413
12-May-2020 07:09:15.298,0.6964437961578369,50857,72435414,10144,-0.6961640119552612,-0.12243494391441345,0.12382197380065918,72435414
12-May-2020 07:09:16.298,0.6964356899261475,50857,72435414,10144,-0.6961623430252075,-0.12245817482471466,0.12385323643684387,72435415
12-May-2020 07:09:17.298,0.6964328289031982,50857,72435414,10144,-0.6961572170257568,-0.122480109333992,0.1238773912191391,72435416
12-May-2020 07:09:18.298,0.6964321136474609,50857,72435414,10144,-0.6961488723754883,-0.12250997126102448,0.1238986998796463,72435417
12-May-2020 07:09:19.298,0.6964279413223267,50857,72435414,10144,-0.6961438655853271,-0.12253628671169281,0.12392500042915344,72435418
12-May-2020 07:09:20.298,0.6964184045791626,50889,72435414,10144,-0.6961431503295898,-0.1225646585226059,0.1239544004201889,72435419
12-May-2020 07:09:21.298,0.6964166164398193,50889,72435414,10144,-0.6961359977722168,-0.12258890271186829,0.12398000061511993,72435420
12-May-2020 07:09:22.298,0.696415901184082,50889,72435414,10144,-0.6961269378662109,-0.12261782586574554,0.1240057498216629,72435421
12-May-2020 07:09:23.298,0.6964086294174194,50889,72435414,10144,-0.6961250305175781,-0.1226416677236557,0.1240324079990387,72435422
12-May-2020 07:09:24.298,0.6964001655578613,50889,72435414,10144,-0.6961255073547363,-0.12266328930854797,0.12405702471733093,72435423
12-May-2020 07:09:25.298,0.6963977813720703,50889,72435414,10144,-0.6961184740066528,-0.12269172072410583,0.12408168613910675,72435424
12-May-2020 07:09:26.298,0.6963967084884644,50889,72435414,10144,-0.6961109638214111,-0.12271535396575928,0.1241060197353363,72435425
12-May-2020 07:09:27.298,0.6963917016983032,50889,72435414,10144,-0.6961077451705933,-0.12273825705051422,0.12413027882575989,72435426
12-May-2020 07:09:28.298,0.6963827610015869,50889,72435414,10144,-0.6961071491241455,-0.1227646917104721,0.12415790557861328,72435427
12-May-2020 07:09:29.298,0.6963827610015869,50889,72435414,10144,-0.696097731590271,-0.122793048620224,0.12418323755264282,72435428
12-May-2020 07:09:30.298,0.6963798999786377,50889,72435414,10144,-0.6960922479629517,-0.12281657755374908,0.12420637905597687,72435429
12-May-2020 07:09:31.298,0.6963704824447632,50889,72435414,10144,-0.6960934400558472,-0.12284043431282043,0.12422819435596466,72435430
12-May-2020 07:09:32.298,0.6963655948638916,50889,72435414,10144,-0.6960886716842651,-0.12286803126335144,0.12425564229488373,72435431
12-May-2020 07:09:33.298,0.696363091468811,50889,72435414,10144,-0.6960816383361816,-0.12289467453956604,0.12428116798400879,72435432
12-May-2020 07:09:34.298,0.6963602304458618,50889,72435414,10144,-0.6960760354995728,-0.12291741371154785,0.12430629134178162,72435433
12-May-2020 07:09:35.298,0.6963515281677246,50889,72435414,10144,-0.6960757970809937,-0.12294358015060425,0.12433323264122009,72435434
12-May-2020 07:09:36.298,0.6963468790054321,50889,72435414,10144,-0.6960709095001221,-0.12297073006629944,0.12435810267925262,72435435
12-May-2020 07:09:37.298,0.696346640586853,50889,72435414,10144,-0.696061372756958,-0.12299637496471405,0.12438696622848511,72435436
12-May-2020 07:09:38.298,0.6963430643081665,50889,72435414,10144,-0.6960562467575073,-0.12302099168300629,0.12441147863864899,72435437
12-May-2020 07:09:39.298,0.6963331699371338,50889,72435414,10144,-0.6960570812225342,-0.12304653227329254,0.12443630397319794,72435438
12-May-2020 07:09:40.298,0.696330189704895,50889,72435414,10144,-0.6960508823394775,-0.12307223677635193,0.12446311116218567,72435439
12-May-2020 07:09:41.298,0.6963305473327637,50889,72435414,10144,-0.6960417032241821,-0.12309752404689789,0.12448759377002716,72435440
12-May-2020 07:09:42.298,0.6963249444961548,50889,72435414,10144,-0.6960386037826538,-0.12312458455562592,0.12450940907001495,72435441
12-May-2020 07:09:43.298,0.6963150501251221,50889,72435414,10144,-0.6960386037826538,-0.12315294146537781,0.12453781068325043,72435442
12-May-2020 07:09:44.298,0.6963131427764893,50889,72435414,10144,-0.6960320472717285,-0.12317401170730591,0.12456302344799042,72435443
12-May-2020 07:09:45.298,0.6963119506835938,50889,72435414,10144,-0.69602370262146,-0.12320272624492645,0.12458722293376923,72435444
12-May-2020 07:09:46.298,0.6963047981262207,50889,72435446,10138,-0.696022629737854,-0.12322743237018585,0.12461017072200775,72435445
12-May-2020 07:09:47.298,0.6962976455688477,50889,72435446,10138,-0.6960204839706421,-0.12325233221054077,0.12463682889938354,72435446
12-May-2020 07:09:48.298,0.696295976638794,50889,72435446,10138,-0.6960141658782959,-0.12327153980731964,0.12466356158256531,72435447
12-May-2020 07:09:49.298,0.6962951421737671,50889,72435446,10138,-0.6960076093673706,-0.12329205870628357,0.12468449771404266,72435448
12-May-2020 07:09:50.298,0.6962878704071045,50889,72435446,10138,-0.6960054636001587,-0.12332062423229218,0.12470918893814087,72435449
12-May-2020 07:09:51.298,0.696279764175415,50889,72435446,10138,-0.6960033178329468,-0.12334708869457245,0.12473967671394348,72435450
12-May-2020 07:09:52.298,0.6962777376174927,50921,72435446,10138,-0.6959958076477051,-0.12337400019168854,0.1247662752866745,72435451
12-May-2020 07:09:53.298,0.6962759494781494,50921,72435446,10138,-0.6959875822067261,-0.12340521812438965,0.12479034066200256,72435452
12-May-2020 07:09:54.298,0.6962682008743286,50921,72435446,10138,-0.6959853172302246,-0.12343372404575348,0.1248181015253067,72435453
12-May-2020 07:09:55.298,0.6962624788284302,50921,72435446,10138,-0.6959819793701172,-0.1234569102525711,0.12484495341777802,72435454
12-May-2020 07:09:56.298,0.6962598562240601,50921,72435446,10138,-0.6959755420684814,-0.12348425388336182,0.1248696893453598,72435455
12-May-2020 07:09:57.298,0.696259617805481,50921,72435446,10138,-0.6959670782089233,-0.12350845336914062,0.1248932033777237,72435456
12-May-2020 07:09:58.298,0.6962507963180542,50921,72435446,10138,-0.6959677934646606,-0.12353092432022095,0.12491707503795624,72435457
12-May-2020 07:09:59.298,0.6962451934814453,50921,72435446,10138,-0.6959654092788696,-0.12355092167854309,0.12494167685508728,72435458
12-May-2020 07:10:00.298,0.6962443590164185,50921,72435446,10138,-0.6959569454193115,-0.1235799640417099,0.1249656230211258,72435459
12-May-2020 07:10:01.298,0.6962412595748901,50921,72435446,10138,-0.6959515810012817,-0.1236046552658081,0.12498869001865387,72435460
12-May-2020 07:10:02.298,0.696231484413147,50921,72435446,10138,-0.6959518194198608,-0.12363079190254211,0.125014066696167,72435461
12-May-2020 07:10:03.298,0.6962260007858276,50921,72435446,10138,-0.6959480047225952,-0.12365753948688507,0.1250406801700592,72435462
12-May-2020 07:10:04.299,0.6962264776229858,50921,72435446,10138,-0.6959384679794312,-0.12368352711200714,0.12506532669067383,72435463
12-May-2020 07:10:05.299,0.6962213516235352,50921,72435446,10138,-0.6959346532821655,-0.12370815873146057,0.12508872151374817,72435464
12-May-2020 07:10:06.299,0.6962116956710815,50921,72435446,10138,-0.6959347724914551,-0.12373363971710205,0.12511658668518066,72435465
12-May-2020 07:10:07.299,0.6962099075317383,50921,72435446,10138,-0.6959278583526611,-0.12375624477863312,0.12514403462409973,72435466
12-May-2020 07:10:08.299,0.6962096691131592,50921,72435446,10138,-0.6959190368652344,-0.12378081679344177,0.1251697838306427,72435467
12-May-2020 07:10:09.299,0.6962039470672607,50921,72435446,10138,-0.6959158182144165,-0.12380512058734894,0.12519511580467224,72435468
12-May-2020 07:10:10.299,0.6961942911148071,50921,72435446,10138,-0.695915699005127,-0.12383364140987396,0.12522172927856445,72435469
12-May-2020 07:10:11.299,0.6961913108825684,50921,72435446,10138,-0.6959095001220703,-0.12386016547679901,0.1252470314502716,72435470
12-May-2020 07:10:12.299,0.6961923837661743,50921,72435446,10138,-0.6958993673324585,-0.12388671934604645,0.1252710521221161,72435471
12-May-2020 07:10:13.299,0.6961859464645386,50921,72435446,10138,-0.6958969831466675,-0.12391190230846405,0.12529444694519043,72435472
12-May-2020 07:10:14.299,0.6961765289306641,50921,72435446,10138,-0.6958963871002197,-0.12393999099731445,0.12532168626785278,72435473
12-May-2020 07:10:15.299,0.6961749792098999,50921,72435446,10138,-0.6958892345428467,-0.12396454811096191,0.12534722685813904,72435474
12-May-2020 07:10:16.299,0.6961734294891357,50921,72435446,10138,-0.6958819627761841,-0.12398955225944519,0.12537145614624023,72435475
12-May-2020 07:10:17.299,0.696165919303894,50921,72435446,10138,-0.6958802938461304,-0.12401396036148071,0.12539738416671753,72435476
12-May-2020 07:10:18.299,0.6961574554443359,50921,72435478,10138,-0.6958800554275513,-0.12403945624828339,0.12542104721069336,72435477
12-May-2020 07:10:19.299,0.6961550712585449,50921,72435478,10138,-0.6958744525909424,-0.12406007945537567,0.1254456341266632,72435478
12-May-2020 07:10:20.299,0.6961549520492554,50921,72435478,10138,-0.6958650350570679,-0.12408618628978729,0.12547209858894348,72435479
12-May-2020 07:10:21.299,0.696147084236145,50921,72435478,10138,-0.6958638429641724,-0.12411116063594818,0.12549728155136108,72435480
12-May-2020 07:10:22.299,0.6961383819580078,50921,72435478,10138,-0.6958627700805664,-0.12414000928401947,0.1255231499671936,72435481
12-May-2020 07:10:23.299,0.6961393356323242,50921,72435478,10138,-0.6958514451980591,-0.12416715919971466,0.12555235624313354,72435482
12-May-2020 07:10:24.299,0.696138858795166,50953,72435478,10138,-0.6958438158035278,-0.12418951094150543,0.1255761981010437,72435483
12-May-2020 07:10:25.299,0.6961296796798706,50953,72435478,10138,-0.6958434581756592,-0.12421824038028717,0.12560048699378967,72435484
12-May-2020 07:10:26.299,0.6961231231689453,50953,72435478,10138,-0.6958411931991577,-0.12424586713314056,0.12562277913093567,72435485
12-May-2020 07:10:27.299,0.6961245536804199,50953,72435478,10138,-0.6958307027816772,-0.12426695227622986,0.1256515085697174,72435486
12-May-2020 07:10:28.299,0.6961208581924438,50953,72435478,10138,-0.6958252191543579,-0.12429384887218475,0.12567561864852905,72435487
12-May-2020 07:10:29.299,0.6961084604263306,50953,72435478,10138,-0.6958279609680176,-0.12432068586349487,0.12570083141326904,72435488
12-May-2020 07:10:30.299,0.6961032152175903,50953,72435478,10138,-0.6958237886428833,-0.12434907257556915,0.12572744488716125,72435489
12-May-2020 07:10:31.299,0.6961041688919067,50953,72435478,10138,-0.6958153247833252,-0.12436287105083466,0.12575459480285645,72435490
12-May-2020 07:10:32.299,0.6961003541946411,50953,72435478,10138,-0.6958091259002686,-0.1243947446346283,0.12577995657920837,72435491
12-May-2020 07:10:33.299,0.6960887908935547,50953,72435478,10138,-0.6958127021789551,-0.12441857159137726,0.12579962611198425,72435492
12-May-2020 07:10:34.299,0.6960856914520264,50953,72435478,10138,-0.6958062648773193,-0.12444324791431427,0.1258278787136078,72435493
12-May-2020 07:10:35.299,0.696088433265686,50953,72435478,10138,-0.6957954168319702,-0.12446539103984833,0.1258511245250702,72435494
12-May-2020 07:10:36.299,0.6960837841033936,50953,72435478,10138,-0.6957906484603882,-0.12449513375759125,0.12587371468544006,72435495
12-May-2020 07:10:37.299,0.6960740089416504,50953,72435478,10138,-0.6957912445068359,-0.12452249228954315,0.125899076461792,72435496
12-May-2020 07:10:38.299,0.6960712671279907,50953,72435478,10138,-0.6957846879959106,-0.12454378604888916,0.1259273886680603,72435497
12-May-2020 07:10:39.299,0.6960693597793579,50953,72435478,10138,-0.6957762241363525,-0.1245722621679306,0.1259559690952301,72435498
12-May-2020 07:10:40.299,0.696061372756958,50953,72435478,10138,-0.6957744359970093,-0.12460251152515411,0.12597960233688354,72435499
12-May-2020 07:10:41.299,0.6960512399673462,50953,72435478,10138,-0.6957753896713257,-0.1246255487203598,0.12600740790367126,72435500
12-May-2020 07:10:42.299,0.6960501670837402,50953,72435478,10138,-0.695767879486084,-0.12464842200279236,0.12603339552879333,72435501
12-May-2020 07:10:43.299,0.6960511207580566,50953,72435478,10138,-0.6957583427429199,-0.12467382848262787,0.12605610489845276,72435502
12-May-2020 07:10:44.299,0.6960440874099731,50953,72435478,10138,-0.695756196975708,-0.1247003823518753,0.12607991695404053,72435503
12-May-2020 07:10:45.299,0.6960363388061523,50953,72435478,10138,-0.6957558393478394,-0.12472252547740936,0.126103937625885,72435504
12-May-2020 07:10:46.299,0.6960346698760986,50953,72435478,10138,-0.6957484483718872,-0.12474700808525085,0.12612876296043396,72435505
12-May-2020 07:10:47.299,0.6960355043411255,50953,72435478,10138,-0.6957376003265381,-0.12477608025074005,0.1261555552482605,72435506
12-May-2020 07:10:48.299,0.6960272789001465,50953,72435478,10138,-0.6957370042800903,-0.12479977309703827,0.1261804699897766,72435507
12-May-2020 07:10:49.299,0.6960145235061646,50953,72435478,10138,-0.6957389116287231,-0.1248306930065155,0.12621033191680908,72435508
12-May-2020 07:10:50.299,0.6960146427154541,50953,72435510,10138,-0.6957293748855591,-0.12485581636428833,0.126237690448761,72435509
12-May-2020 07:10:51.299,0.6960146427154541,50953,72435510,10138,-0.6957206726074219,-0.12487691640853882,0.12626254558563232,72435510
12-May-2020 07:10:52.299,0.6960055828094482,50953,72435510,10138,-0.6957205533981323,-0.12490428984165192,0.126286119222641,72435511
12-May-2020 07:10:53.299,0.6959981918334961,50953,72435510,10138,-0.6957195997238159,-0.12492790818214417,0.1263096034526825,72435512
12-May-2020 07:10:54.299,0.6959986686706543,50953,72435510,10138,-0.6957110166549683,-0.12494851648807526,0.12633442878723145,72435513
12-May-2020 07:10:55.299,0.6959980726242065,50953,72435510,10138,-0.6957017183303833,-0.12497784197330475,0.12635880708694458,72435514
12-May-2020 07:10:56.299,0.695988655090332,50985,72435510,10138,-0.6957030296325684,-0.1250005066394806,0.1263827681541443,72435515
12-May-2020 07:10:57.299,0.695979118347168,50985,72435510,10138,-0.6957026720046997,-0.1250288188457489,0.12640812993049622,72435516
12-May-2020 07:10:58.299,0.6959823369979858,50985,72435510,10138,-0.6956887245178223,-0.12505945563316345,0.1264360547065735,72435517
12-May-2020 07:10:59.299,0.6959806680679321,50985,72435510,10138,-0.6956813335418701,-0.12508493661880493,0.12646231055259705,72435518
12-May-2020 07:11:00.299,0.6959697008132935,50985,72435510,10138,-0.6956840753555298,-0.12510913610458374,0.12648341059684753,72435519
12-May-2020 07:11:01.299,0.69596266746521,50985,72435510,10138,-0.6956815719604492,-0.12513476610183716,0.12651106715202332,72435520
12-May-2020 07:11:02.299,0.6959631443023682,50985,72435510,10138,-0.6956721544265747,-0.12515711784362793,0.12653791904449463,72435521
12-May-2020 07:11:03.299,0.6959587335586548,50985,72435510,10138,-0.6956675052642822,-0.1251811385154724,0.12656497955322266,72435522
12-May-2020 07:11:04.299,0.6959476470947266,50985,72435510,10138,-0.6956702470779419,-0.12520378828048706,0.12658759951591492,72435523
12-May-2020 07:11:05.299,0.6959437131881714,50985,72435510,10138,-0.695665717124939,-0.1252290904521942,0.12660938501358032,72435524
12-May-2020 07:11:06.299,0.695945143699646,50985,72435510,10138,-0.6956537961959839,-0.12525847554206848,0.1266382336616516,72435525
12-May-2020 07:11:07.299,0.6959428787231445,50985,72435510,10138,-0.6956470012664795,-0.12528294324874878,0.12666156888008118,72435526
12-May-2020 07:11:08.299,0.6959306001663208,50985,72435510,10138,-0.6956491470336914,-0.125313401222229,0.12668707966804504,72435527
12-May-2020 07:11:09.299,0.695928692817688,50985,72435510,10138,-0.6956425905227661,-0.12533554434776306,0.12671178579330444,72435528
12-May-2020 07:11:10.299,0.6959292888641357,50985,72435510,10138,-0.6956321001052856,-0.12536177039146423,0.12674054503440857,72435529
12-May-2020 07:11:11.299,0.6959248781204224,50985,72435510,10138,-0.6956284046173096,-0.12538555264472961,0.12676221132278442,72435530
12-May-2020 07:11:12.299,0.6959120035171509,50985,72435510,10138,-0.6956312656402588,-0.1254139244556427,0.1267872154712677,72435531
12-May-2020 07:11:13.299,0.6959090232849121,50985,72435510,10138,-0.6956253051757812,-0.12543636560440063,0.12681439518928528,72435532
12-May-2020 07:11:14.299,0.6959096193313599,50985,72435510,10138,-0.6956154108047485,-0.12546059489250183,0.12684234976768494,72435533
12-May-2020 07:11:15.299,0.6959024667739868,50985,72435510,10138,-0.6956139802932739,-0.12548711895942688,0.1268634796142578,72435534
12-May-2020 07:11:16.299,0.6958917379379272,50985,72435510,10138,-0.6956155300140381,-0.12551352381706238,0.12688833475112915,72435535
12-May-2020 07:11:17.299,0.6958909034729004,50985,72435510,10138,-0.6956073045730591,-0.1255340576171875,0.12691661715507507,72435536
12-May-2020 07:11:18.299,0.6958925724029541,50985,72435510,10138,-0.69559645652771,-0.12555986642837524,0.12694227695465088,72435537
12-May-2020 07:11:19.299,0.6958827972412109,50985,72435510,10138,-0.6955974102020264,-0.12558719515800476,0.12696409225463867,72435538
12-May-2020 07:11:20.299,0.695873498916626,50985,72435510,10138,-0.6955957412719727,-0.12561899423599243,0.1269914209842682,72435539
12-May-2020 07:11:21.299,0.6958746910095215,50985,72435510,10138,-0.6955853700637817,-0.1256410777568817,0.1270204484462738,72435540
12-May-2020 07:11:22.299,0.6958742141723633,50985,72435542,10138,-0.695576548576355,-0.12566658854484558,0.12704405188560486,72435541
12-May-2020 07:11:23.299,0.695865273475647,50985,72435542,10138,-0.6955777406692505,-0.1256895363330841,0.12706613540649414,72435542
12-May-2020 07:11:24.299,0.6958568096160889,50985,72435542,10138,-0.6955770254135132,-0.12571367621421814,0.12709251046180725,72435543
12-May-2020 07:11:25.299,0.6958576440811157,50985,72435542,10138,-0.6955657005310059,-0.12574222683906555,0.1271207630634308,72435544
12-May-2020 07:11:26.299,0.6958562135696411,50985,72435542,10138,-0.6955589056015015,-0.1257646679878235,0.12714442610740662,72435545
12-May-2020 07:11:27.299,0.695845365524292,50985,72435542,10138,-0.695560097694397,-0.12579241394996643,0.12716826796531677,72435546
12-May-2020 07:11:28.299,0.6958379745483398,51017,72435542,10138,-0.6955585479736328,-0.12581801414489746,0.12719357013702393,72435547
12-May-2020 07:11:29.299,0.695838451385498,51017,72435542,10138,-0.695548415184021,-0.1258455514907837,0.12721973657608032,72435548
12-May-2020 07:11:30.299,0.6958372592926025,51017,72435542,10138,-0.6955419778823853,-0.12586572766304016,0.127240389585495,72435549
12-May-2020 07:11:31.299,0.6958259344100952,51017,72435542,10138,-0.6955428123474121,-0.1258927881717682,0.127269446849823,72435550
12-May-2020 07:11:32.299,0.695818305015564,51017,72435542,10138,-0.6955411434173584,-0.1259188950061798,0.12729409337043762,72435551
12-May-2020 07:11:33.299,0.6958209276199341,51017,72435542,10138,-0.6955292224884033,-0.12594172358512878,0.1273229718208313,72435552
12-May-2020 07:11:34.299,0.6958175897598267,51017,72435542,10138,-0.6955238580703735,-0.12596550583839417,0.1273474097251892,72435553
12-May-2020 07:11:35.299,0.6958060264587402,51017,72435542,10138,-0.695526123046875,-0.12599125504493713,0.1273723542690277,72435554
12-May-2020 07:11:36.299,0.6957992315292358,51017,72435542,10138,-0.6955230236053467,-0.1260189712047577,0.12739914655685425,72435555
12-May-2020 07:11:37.299,0.6958009004592896,51017,72435542,10138,-0.6955119371414185,-0.12604567408561707,0.1274242401123047,72435556
12-May-2020 07:11:38.299,0.6957993507385254,51017,72435542,10138,-0.6955041885375977,-0.12607213854789734,0.127449631690979,72435557
12-May-2020 07:11:39.299,0.6957888603210449,51017,72435542,10138,-0.6955058574676514,-0.1260998547077179,0.12747126817703247,72435558
12-May-2020 07:11:40.299,0.6957846879959106,51017,72435542,10138,-0.6955007314682007,-0.1261257827281952,0.12749534845352173,72435559
12-May-2020 07:11:41.299,0.6957876682281494,51017,72435542,10138,-0.6954883337020874,-0.12614965438842773,0.12752380967140198,72435560
12-May-2020 07:11:42.299,0.6957793235778809,51017,72435542,10138,-0.695487380027771,-0.12617605924606323,0.1275484561920166,72435561
12-May-2020 07:11:43.299,0.6957694292068481,51017,72435542,10138,-0.6954885721206665,-0.1261991262435913,0.12757262587547302,72435562
12-May-2020 07:11:44.299,0.695766806602478,51017,72435542,10138,-0.695480465888977,-0.1262253224849701,0.1276053786277771,72435563
12-May-2020 07:11:45.299,0.6957674026489258,51017,72435542,10138,-0.6954712867736816,-0.12624824047088623,0.12762966752052307,72435564
12-May-2020 07:11:46.299,0.6957592964172363,51017,72435542,10138,-0.6954702138900757,-0.12627550959587097,0.12765288352966309,72435565
12-May-2020 07:11:47.299,0.6957510709762573,51017,72435542,10138,-0.6954705715179443,-0.12629276514053345,0.1276778280735016,72435566
12-May-2020 07:11:48.299,0.6957496404647827,51017,72435542,10138,-0.6954628229141235,-0.1263187825679779,0.12770295143127441,72435567
12-May-2020 07:11:49.299,0.6957482099533081,51017,72435542,10138,-0.6954549551010132,-0.12634798884391785,0.1277247965335846,72435568
12-May-2020 07:11:50.299,0.6957405805587769,51017,72435542,10138,-0.6954519748687744,-0.12637710571289062,0.12775355577468872,72435569
12-May-2020 07:11:51.299,0.6957345008850098,51017,72435542,10138,-0.6954492330551147,-0.12639585137367249,0.12778177857398987,72435570
12-May-2020 07:11:52.299,0.6957319974899292,51017,72435542,10138,-0.6954419612884521,-0.12642836570739746,0.12780246138572693,72435571
12-May-2020 07:11:53.299,0.6957303285598755,51017,72435542,10138,-0.6954345703125,-0.12645652890205383,0.1278260350227356,72435572
12-May-2020 07:11:54.299,0.6957237720489502,51017,72435574,10138,-0.6954309940338135,-0.12647703289985657,0.12785911560058594,72435573
12-May-2020 07:11:55.299,0.6957175731658936,51017,72435574,10138,-0.6954306364059448,-0.12649434804916382,0.12787851691246033,72435574
12-May-2020 07:11:56.299,0.6957142353057861,51017,72435574,10138,-0.6954231262207031,-0.12652921676635742,0.12790170311927795,72435575
12-May-2020 07:11:57.299,0.6957135200500488,51017,72435574,10138,-0.6954149007797241,-0.12655162811279297,0.12792986631393433,72435576
12-May-2020 07:11:58.299,0.695706844329834,51017,72435574,10138,-0.6954121589660645,-0.12657198309898376,0.1279604136943817,72435577
12-May-2020 07:11:59.299,0.695698618888855,51017,72435574,10138,-0.6954121589660645,-0.1265992820262909,0.12797966599464417,72435578
12-May-2020 07:12:00.299,0.695696234703064,51049,72435574,10138,-0.6954050064086914,-0.12662839889526367,0.12800264358520508,72435579
12-May-2020 07:12:01.299,0.6956963539123535,51049,72435574,10138,-0.6953959465026855,-0.12664687633514404,0.12803182005882263,72435580
12-May-2020 07:12:02.299,0.6956875324249268,51049,72435574,10138,-0.6953942775726318,-0.1266772747039795,0.12805894017219543,72435581
12-May-2020 07:12:03.299,0.6956785917282104,51049,72435574,10138,-0.6953946352005005,-0.1267067790031433,0.12807700037956238,72435582
12-May-2020 07:12:04.299,0.6956781148910522,51049,72435574,10138,-0.6953850984573364,-0.12673118710517883,0.1281069815158844,72435583
12-May-2020 07:12:05.299,0.6956753730773926,51049,72435574,10138,-0.6953786611557007,-0.12675106525421143,0.12813550233840942,72435584
12-May-2020 07:12:06.299,0.6956653594970703,51049,72435574,10138,-0.6953791379928589,-0.1267814040184021,0.1281593143939972,72435585
12-May-2020 07:12:07.299,0.695661187171936,51049,72435574,10138,-0.6953738927841187,-0.12680834531784058,0.12818250060081482,72435586
12-May-2020 07:12:08.299,0.6956607103347778,51049,72435574,10138,-0.6953651905059814,-0.12682855129241943,0.12821295857429504,72435587
12-May-2020 07:12:09.299,0.6956570148468018,51049,72435574,10138,-0.695359468460083,-0.12685373425483704,0.128237783908844,72435588
12-May-2020 07:12:10.299,0.695648193359375,51049,72435574,10138,-0.6953588724136353,-0.12688392400741577,0.12826073169708252,72435589
12-May-2020 07:12:11.299,0.6956439018249512,51049,72435574,10138,-0.6953543424606323,-0.12690851092338562,0.12828409671783447,72435590
12-May-2020 07:12:12.299,0.6956431865692139,51049,72435574,10138,-0.6953465938568115,-0.126929372549057,0.1283094882965088,72435591
12-May-2020 07:12:13.299,0.6956378221511841,51049,72435574,10138,-0.6953418254852295,-0.12695717811584473,0.12833476066589355,72435592
12-May-2020 07:12:14.299,0.6956297159194946,51049,72435574,10138,-0.6953392028808594,-0.12698820233345032,0.1283625066280365,72435593
12-May-2020 07:12:15.299,0.6956255435943604,51049,72435574,10138,-0.6953357458114624,-0.12700718641281128,0.1283867359161377,72435594
12-May-2020 07:12:16.299,0.6956223249435425,51049,72435574,10138,-0.6953284740447998,-0.1270350217819214,0.12841391563415527,72435595
12-May-2020 07:12:17.299,0.6956161260604858,51049,72435574,10138,-0.6953259706497192,-0.1270584762096405,0.1284395456314087,72435596
12-May-2020 07:12:18.299,0.6956098079681396,51049,72435574,10138,-0.69532310962677,-0.12708184123039246,0.1284654140472412,72435597
12-May-2020 07:12:19.299,0.6956069469451904,51049,72435574,10138,-0.6953176259994507,-0.12710446119308472,0.12848806381225586,72435598
12-May-2020 07:12:20.299,0.6956057548522949,51049,72435574,10138,-0.6953086853027344,-0.127132385969162,0.12851661443710327,72435599
12-May-2020 07:12:21.299,0.6955989599227905,51049,72435574,10138,-0.6953064203262329,-0.12715837359428406,0.1285386085510254,72435600
12-May-2020 07:12:22.299,0.6955913305282593,51049,72435574,10138,-0.6953045129776001,-0.12718495726585388,0.12856370210647583,72435601
12-May-2020 07:12:23.299,0.6955894231796265,51049,72435574,10138,-0.6952968835830688,-0.12721005082130432,0.1285911500453949,72435602
12-May-2020 07:12:24.299,0.6955872774124146,51049,72435574,10138,-0.6952893733978271,-0.12723711133003235,0.12861600518226624,72435603
12-May-2020 07:12:25.299,0.6955795288085938,51049,72435574,10138,-0.6952880620956421,-0.1272624135017395,0.128639817237854,72435604
12-May-2020 07:12:26.299,0.6955718994140625,51049,72435606,10138,-0.6952849626541138,-0.1272917091846466,0.1286683976650238,72435605
12-May-2020 07:12:27.299,0.6955692768096924,51049,72435606,10138,-0.6952776908874512,-0.12731707096099854,0.12869659066200256,72435606
12-May-2020 07:12:28.299,0.6955665349960327,51049,72435606,10138,-0.6952723264694214,-0.12733957171440125,0.12871792912483215,72435607
12-May-2020 07:12:29.299,0.6955608129501343,51049,72435606,10138,-0.6952685117721558,-0.12736591696739197,0.1287444829940796,72435608
12-May-2020 07:12:30.299,0.6955560445785522,51049,72435606,10138,-0.695264458656311,-0.12738844752311707,0.12876960635185242,72435609
12-May-2020 07:12:31.299,0.6955530643463135,51049,72435606,10138,-0.6952593326568604,-0.12741267681121826,0.12878993153572083,72435610
12-May-2020 07:12:32.299,0.6955487728118896,51081,72435606,10138,-0.6952532529830933,-0.12743914127349854,0.12881788611412048,72435611
12-May-2020 07:12:33.299,0.6955441236495972,51081,72435606,10138,-0.695249080657959,-0.12746229767799377,0.12884381413459778,72435612
12-May-2020 07:12:34.299,0.6955355405807495,51081,72435606,10138,-0.6952478885650635,-0.12749001383781433,0.12886977195739746,72435613
12-May-2020 07:12:35.299,0.6955316066741943,51081,72435606,10138,-0.6952412128448486,-0.12752199172973633,0.12889349460601807,72435614
12-May-2020 07:12:36.299,0.6955280303955078,51081,72435606,10138,-0.6952354907989502,-0.1275443732738495,0.12892237305641174,72435615
12-May-2020 07:12:37.299,0.695522665977478,51081,72435606,10138,-0.6952323913574219,-0.12756434082984924,0.12894749641418457,72435616
12-May-2020 07:12:38.299,0.6955164670944214,51081,72435606,10138,-0.6952297687530518,-0.1275903582572937,0.12896928191184998,72435617
12-May-2020 07:12:39.299,0.6955127716064453,51081,72435606,10138,-0.6952226161956787,-0.12762194871902466,0.12899717688560486,72435618
12-May-2020 07:12:40.299,0.6955105066299438,51081,72435606,10138,-0.695217490196228,-0.1276387870311737,0.1290232241153717,72435619
12-May-2020 07:12:41.299,0.6955046653747559,51081,72435606,10138,-0.695213794708252,-0.12766405940055847,0.12904736399650574,72435620
12-May-2020 07:12:42.299,0.6954983472824097,51081,72435606,10138,-0.6952104568481445,-0.12769430875778198,0.12907016277313232,72435621
12-May-2020 07:12:43.299,0.6954954862594604,51081,72435606,10138,-0.6952036619186401,-0.12771931290626526,0.12909650802612305,72435622
12-May-2020 07:12:44.299,0.6954922676086426,51081,72435606,10138,-0.6951980590820312,-0.12774041295051575,0.1291234791278839,72435623
12-May-2020 07:12:45.299,0.6954874992370605,51081,72435606,10138,-0.6951942443847656,-0.12776583433151245,0.1291452944278717,72435624
12-May-2020 07:12:46.299,0.6954801082611084,51081,72435606,10138,-0.6951911449432373,-0.1277998983860016,0.12916883826255798,72435625
12-May-2020 07:12:47.299,0.6954784393310547,51081,72435606,10138,-0.6951841115951538,-0.12781769037246704,0.12919750809669495,72435626
12-May-2020 07:12:48.299,0.695472240447998,51081,72435606,10138,-0.6951799392700195,-0.12784478068351746,0.12922590970993042,72435627
12-May-2020 07:12:49.299,0.6954642534255981,51081,72435606,10138,-0.6951781511306763,-0.12787407636642456,0.12924987077713013,72435628
12-May-2020 07:12:50.299,0.6954609155654907,51081,72435606,10138,-0.6951731443405151,-0.12789663672447205,0.12927326560020447,72435629
12-May-2020 07:12:51.299,0.6954574584960938,51081,72435606,10138,-0.6951669454574585,-0.1279187798500061,0.12930232286453247,72435630
12-May-2020 07:12:52.299,0.6954538822174072,51081,72435606,10138,-0.6951605081558228,-0.1279488503932953,0.12932738661766052,72435631
12-May-2020 07:12:53.299,0.6954482793807983,51081,72435606,10138,-0.6951582431793213,-0.12797197699546814,0.12934774160385132,72435632
12-May-2020 07:12:54.299,0.6954443454742432,51081,72435606,10138,-0.6951518058776855,-0.12799805402755737,0.12937447428703308,72435633
12-May-2020 07:12:55.299,0.6954424381256104,51081,72435606,10138,-0.6951444149017334,-0.1280214786529541,0.12940138578414917,72435634
12-May-2020 07:12:56.299,0.6954352855682373,51081,72435606,10138,-0.6951422691345215,-0.12804922461509705,0.1294247806072235,72435635
12-May-2020 07:12:57.299,0.6954303979873657,51081,72435606,10138,-0.6951388120651245,-0.12807059288024902,0.12944886088371277,72435636
12-May-2020 07:12:58.299,0.6954240798950195,51081,72435638,10138,-0.6951335668563843,-0.1281030774116516,0.12947878241539001,72435637
12-May-2020 07:12:59.299,0.6954197883605957,51081,72435638,10138,-0.6951290369033813,-0.12812539935112,0.12950336933135986,72435638
12-May-2020 07:13:00.299,0.6954140663146973,51081,72435638,10138,-0.6951242685317993,-0.12815436720848083,0.12953141331672668,72435639
12-May-2020 07:13:01.299,0.6954106092453003,51081,72435638,10138,-0.6951189041137695,-0.1281764805316925,0.12955695390701294,72435640
12-May-2020 07:13:02.299,0.6954056024551392,51081,72435638,10138,-0.6951150894165039,-0.12820151448249817,0.1295810341835022,72435641
12-May-2020 07:13:03.299,0.6954027414321899,51081,72435638,10138,-0.6951087713241577,-0.12822645902633667,0.12960460782051086,72435642
12-May-2020 07:13:04.299,0.6953966617584229,51113,72435638,10138,-0.6951050758361816,-0.12825226783752441,0.12963134050369263,72435643
12-May-2020 07:13:05.299,0.695391058921814,51113,72435638,10138,-0.6951017379760742,-0.12827655673027039,0.1296563446521759,72435644
12-May-2020 07:13:06.299,0.6953872442245483,51113,72435638,10138,-0.6950975656509399,-0.12829864025115967,0.12967687845230103,72435645
12-May-2020 07:13:07.299,0.6953825950622559,51113,72435638,10138,-0.6950914859771729,-0.12832745909690857,0.12970423698425293,72435646
12-May-2020 07:13:08.299,0.6953787803649902,51113,72435638,10138,-0.6950857639312744,-0.12835213541984558,0.12973099946975708,72435647
12-May-2020 07:13:09.299,0.6953709125518799,51113,72435638,10138,-0.6950832605361938,-0.12838122248649597,0.12975767254829407,72435648
12-May-2020 07:13:10.299,0.6953670978546143,51113,72435638,10138,-0.6950784921646118,-0.12840494513511658,0.129781574010849,72435649
12-May-2020 07:13:11.299,0.6953639984130859,51113,72435638,10138,-0.6950715780258179,-0.12843060493469238,0.12980952858924866,72435650
12-May-2020 07:13:12.299,0.6953579187393188,51113,72435638,10138,-0.695067286491394,-0.12845781445503235,0.1298375427722931,72435651
12-May-2020 07:13:13.299,0.6953510046005249,51113,72435638,10138,-0.6950658559799194,-0.1284824013710022,0.1298586130142212,72435652
12-May-2020 07:13:14.299,0.6953465938568115,51113,72435638,10138,-0.6950606107711792,-0.12850746512413025,0.1298844814300537,72435653
12-May-2020 07:13:15.299,0.6953451633453369,51113,72435638,10138,-0.6950525045394897,-0.12853285670280457,0.1299106776714325,72435654
12-May-2020 07:13:16.299,0.695339560508728,51113,72435638,10138,-0.6950491666793823,-0.1285560429096222,0.12993580102920532,72435655
12-May-2020 07:13:17.299,0.6953339576721191,51113,72435638,10138,-0.6950464248657227,-0.12857896089553833,0.12995809316635132,72435656
12-May-2020 07:13:18.299,0.6953308582305908,51113,72435638,10138,-0.6950397491455078,-0.12860608100891113,0.12998342514038086,72435657
12-May-2020 07:13:19.299,0.6953270435333252,51113,72435638,10138,-0.6950350999832153,-0.12862703204154968,0.130007803440094,72435658
12-May-2020 07:13:20.299,0.6953188180923462,51113,72435638,10138,-0.6950337886810303,-0.12865352630615234,0.1300334632396698,72435659
12-May-2020 07:13:21.299,0.6953121423721313,51113,72435638,10138,-0.695029616355896,-0.12868338823318481,0.130060613155365,72435660
12-May-2020 07:13:22.299,0.6953065395355225,51113,72435638,10138,-0.6950247287750244,-0.12870919704437256,0.1300908923149109,72435661
12-May-2020 07:13:23.299,0.6953037977218628,51113,72435638,10138,-0.6950178146362305,-0.12873384356498718,0.13011783361434937,72435662
12-May-2020 07:13:24.299,0.6953005790710449,51113,72435638,10138,-0.6950123310089111,-0.12875881791114807,0.13013911247253418,72435663
12-May-2020 07:13:25.299,0.695294976234436,51113,72435638,10138,-0.69500732421875,-0.12878870964050293,0.13016504049301147,72435664
12-May-2020 07:13:26.299,0.6952903270721436,51113,72435638,10138,-0.6950048208236694,-0.12880635261535645,0.13018736243247986,72435665
12-May-2020 07:13:27.299,0.6952863931655884,51113,72435638,10138,-0.6949987411499023,-0.12883350253105164,0.13021501898765564,72435666
12-May-2020 07:13:28.299,0.6952822208404541,51113,72435638,10138,-0.6949937343597412,-0.1288592517375946,0.1302376389503479,72435667
12-May-2020 07:13:29.299,0.6952769756317139,51113,72435638,10138,-0.6949900388717651,-0.12888160347938538,0.13026195764541626,72435668
12-May-2020 07:13:30.299,0.69527268409729,51113,72435670,10144,-0.6949840784072876,-0.12890774011611938,0.13029181957244873,72435669
12-May-2020 07:13:31.299,0.695266604423523,51113,72435670,10144,-0.694980263710022,-0.12893420457839966,0.13031816482543945,72435670
12-May-2020 07:13:32.299,0.6952623128890991,51113,72435670,10144,-0.6949746608734131,-0.12896347045898438,0.13034287095069885,72435671
12-May-2020 07:13:33.299,0.6952552795410156,51113,72435670,10144,-0.6949731111526489,-0.12898725271224976,0.13036638498306274,72435672
12-May-2020 07:13:34.299,0.6952513456344604,51113,72435670,10144,-0.6949672698974609,-0.12901130318641663,0.1303926706314087,72435673
12-May-2020 07:13:35.299,0.695249080657959,51113,72435670,10144,-0.6949602365493774,-0.12903743982315063,0.13041558861732483,72435674
12-May-2020 07:13:36.299,0.6952424049377441,51145,72435670,10144,-0.6949572563171387,-0.12906414270401,0.13044121861457825,72435675
12-May-2020 07:13:37.299,0.6952365636825562,51145,72435670,10144,-0.6949543952941895,-0.12908613681793213,0.13046640157699585,72435676
12-May-2020 07:13:38.299,0.6952333450317383,51145,72435670,10144,-0.6949477195739746,-0.1291123330593109,0.13049325346946716,72435677
12-May-2020 07:13:39.299,0.6952289342880249,51145,72435670,10144,-0.6949431896209717,-0.12913629412651062,0.13051745295524597,72435678
12-May-2020 07:13:40.299,0.6952246427536011,51145,72435670,10144,-0.6949383020401001,-0.12915918231010437,0.13054323196411133,72435679
12-May-2020 07:13:41.299,0.6952183246612549,51145,72435670,10144,-0.6949357986450195,-0.12918344140052795,0.13056841492652893,72435680
12-May-2020 07:13:42.299,0.695215106010437,51145,72435670,10144,-0.6949294805526733,-0.12920871376991272,0.1305924654006958,72435681
12-May-2020 07:13:43.299,0.6952120065689087,51145,72435670,10144,-0.6949219703674316,-0.12923699617385864,0.13062170147895813,72435682
12-May-2020 07:13:44.299,0.6952031850814819,51145,72435670,10144,-0.6949207782745361,-0.12926515936851501,0.13064700365066528,72435683
12-May-2020 07:13:45.299,0.6951963901519775,51145,72435670,10144,-0.6949179172515869,-0.12929245829582214,0.13067176938056946,72435684
12-May-2020 07:13:46.299,0.6951953172683716,51145,72435670,10144,-0.6949104070663452,-0.12931326031684875,0.13069593906402588,72435685
12-May-2020 07:13:47.299,0.6951937675476074,51145,72435670,10144,-0.6949028968811035,-0.12933731079101562,0.13072079420089722,72435686
12-May-2020 07:13:48.299,0.695185661315918,51145,72435670,10144,-0.6949011087417603,-0.1293652057647705,0.13074511289596558,72435687
12-May-2020 07:13:49.299,0.6951807737350464,51145,72435670,10144,-0.6948972940444946,-0.12938940525054932,0.13076859712600708,72435688
12-May-2020 07:13:50.299,0.6951783895492554,51145,72435670,10144,-0.6948909759521484,-0.12941080331802368,0.13079413771629333,72435689
12-May-2020 07:13:51.299,0.6951717138290405,51145,72435670,10144,-0.6948872804641724,-0.1294376254081726,0.13081976771354675,72435690
12-May-2020 07:13:52.299,0.6951644420623779,51145,72435670,10144,-0.6948857307434082,-0.1294650137424469,0.13084280490875244,72435691
12-May-2020 07:13:53.299,0.695157527923584,51145,72435670,10144,-0.6948825120925903,-0.12949007749557495,0.13087204098701477,72435692
12-May-2020 07:13:54.299,0.6951557397842407,51145,72435670,10144,-0.6948728561401367,-0.12951835989952087,0.13090279698371887,72435693
12-May-2020 07:13:55.299,0.6951520442962646,51145,72435670,10144,-0.694867730140686,-0.12954315543174744,0.13092467188835144,72435694
12-May-2020 07:13:56.299,0.6951460838317871,51145,72435670,10144,-0.6948645114898682,-0.1295698881149292,0.1309475302696228,72435695
12-May-2020 07:13:57.299,0.6951408386230469,51145,72435670,10144,-0.6948596239089966,-0.12959566712379456,0.13097694516181946,72435696
12-May-2020 07:13:58.299,0.6951408386230469,51145,72435670,10144,-0.6948500871658325,-0.12962058186531067,0.13100188970565796,72435697
12-May-2020 07:13:59.299,0.6951357126235962,51145,72435670,10144,-0.6948466300964355,-0.1296447515487671,0.13102352619171143,72435698
12-May-2020 07:14:00.299,0.6951277256011963,51145,72435670,10144,-0.6948451995849609,-0.12966880202293396,0.1310499608516693,72435699
12-May-2020 07:14:01.299,0.6951220035552979,51145,72435670,10144,-0.6948413848876953,-0.12969279289245605,0.1310771107673645,72435700
12-May-2020 07:14:02.299,0.6951193809509277,51145,72435702,10138,-0.69483482837677,-0.12971609830856323,0.13110262155532837,72435701
12-May-2020 07:14:03.299,0.6951124668121338,51145,72435702,10138,-0.694832444190979,-0.1297423243522644,0.13112583756446838,72435702
12-May-2020 07:14:04.299,0.6951053142547607,51145,72435702,10138,-0.6948298215866089,-0.12976768612861633,0.1311521828174591,72435703
12-May-2020 07:14:05.299,0.6951024532318115,51145,72435702,10138,-0.6948237419128418,-0.12979134917259216,0.1311768889427185,72435704
12-May-2020 07:14:06.299,0.6950994729995728,51145,72435702,10138,-0.6948153972625732,-0.1298218071460724,0.13120496273040771,72435705
12-May-2020 07:14:07.299,0.6950931549072266,51145,72435702,10138,-0.6948122978210449,-0.12984952330589294,0.13122838735580444,72435706
12-May-2020 07:14:08.299,0.6950880289077759,51177,72435702,10138,-0.6948091983795166,-0.12987074255943298,0.13125154376029968,72435707
12-May-2020 07:14:09.299,0.6950856447219849,51177,72435702,10138,-0.6948016881942749,-0.1298944652080536,0.1312810778617859,72435708
12-May-2020 07:14:10.299,0.6950825452804565,51177,72435702,10138,-0.6947945356369019,-0.12992346286773682,0.13130652904510498,72435709
12-May-2020 07:14:11.299,0.6950756311416626,51177,72435702,10138,-0.6947928667068481,-0.1299472451210022,0.1313277781009674,72435710
12-May-2020 07:14:12.299,0.6950689554214478,51177,72435702,10138,-0.6947891712188721,-0.12997442483901978,0.13135409355163574,72435711
12-May-2020 07:14:13.299,0.6950657367706299,51177,72435702,10138,-0.694783091545105,-0.12999802827835083,0.1313822865486145,72435712
12-May-2020 07:14:14.299,0.6950633525848389,51177,72435702,10138,-0.6947770118713379,-0.13001948595046997,0.1314038634300232,72435713
12-May-2020 07:14:15.299,0.6950569152832031,51177,72435702,10138,-0.6947742700576782,-0.1300460696220398,0.13142627477645874,72435714
12-May-2020 07:14:16.299,0.6950503587722778,51177,72435702,10138,-0.6947716474533081,-0.13006719946861267,0.1314549446105957,72435715
12-May-2020 07:14:17.299,0.6950480937957764,51177,72435702,10138,-0.6947635412216187,-0.1300957202911377,0.1314813494682312,72435716
12-May-2020 07:14:18.299,0.6950458288192749,51177,72435702,10138,-0.6947559118270874,-0.1301233172416687,0.13150650262832642,72435717
12-May-2020 07:14:19.299,0.6950373649597168,51177,72435702,10138,-0.6947553157806396,-0.13014724850654602,0.1315302550792694,72435718
12-May-2020 07:14:20.299,0.6950311660766602,51177,72435702,10138,-0.6947519779205322,-0.13017350435256958,0.13155508041381836,72435719
12-May-2020 07:14:21.299,0.6950281858444214,51177,72435702,10138,-0.6947453022003174,-0.13019827008247375,0.1315803825855255,72435720
12-May-2020 07:14:22.299,0.6950249671936035,51177,72435702,10138,-0.6947389841079712,-0.13022518157958984,0.13160493969917297,72435721
12-May-2020 07:14:23.299,0.6950149536132812,51177,72435702,10138,-0.6947381496429443,-0.13025197386741638,0.13163337111473083,72435722
12-May-2020 07:14:24.299,0.6950101852416992,51177,72435702,10138,-0.6947342157363892,-0.13027474284172058,0.13165858387947083,72435723
12-May-2020 07:14:25.299,0.6950098276138306,51177,72435702,10138,-0.6947251558303833,-0.13029831647872925,0.13168472051620483,72435724
12-May-2020 07:14:26.299,0.6950063705444336,51177,72435702,10138,-0.6947194337844849,-0.13032418489456177,0.13170835375785828,72435725
12-May-2020 07:14:27.299,0.6949995756149292,51177,72435702,10138,-0.6947171688079834,-0.13034909963607788,0.1317310631275177,72435726
12-May-2020 07:14:28.299,0.6949939727783203,51177,72435702,10138,-0.6947141885757446,-0.13037118315696716,0.13175475597381592,72435727
12-May-2020 07:14:29.299,0.6949939727783203,51177,72435702,10138,-0.6947026252746582,-0.13040146231651306,0.13178488612174988,72435728
12-May-2020 07:14:30.299,0.6949888467788696,51177,72435702,10138,-0.6946994066238403,-0.13042417168617249,0.13180670142173767,72435729
12-May-2020 07:14:31.299,0.6949790716171265,51177,72435702,10138,-0.6946972608566284,-0.13045752048492432,0.13183581829071045,72435730
12-May-2020 07:14:32.299,0.6949748992919922,51177,72435702,10138,-0.6946923732757568,-0.13048070669174194,0.13186097145080566,72435731
12-May-2020 07:14:33.299,0.6949734687805176,51177,72435702,10138,-0.6946842670440674,-0.13050472736358643,0.13188788294792175,72435732
12-May-2020 07:14:34.299,0.6949653625488281,51177,72435734,10138,-0.6946837902069092,-0.13052862882614136,0.13191059231758118,72435733
12-May-2020 07:14:35.299,0.6949564218521118,51177,72435734,10138,-0.6946836709976196,-0.13055148720741272,0.13193556666374207,72435734
12-May-2020 07:14:36.299,0.6949552297592163,51177,72435734,10138,-0.6946766376495361,-0.13057303428649902,0.13195863366127014,72435735
12-May-2020 07:14:37.299,0.6949527263641357,51177,72435734,10138,-0.694669246673584,-0.13059836626052856,0.13198351860046387,72435736
12-May-2020 07:14:38.299,0.6949450969696045,51177,72435734,10138,-0.6946667432785034,-0.1306251585483551,0.1320096254348755,72435737
12-May-2020 07:14:39.299,0.6949379444122314,51177,72435734,10138,-0.6946636438369751,-0.13065427541732788,0.1320357620716095,72435738
12-May-2020 07:14:40.299,0.6949373483657837,51209,72435734,10138,-0.6946542263031006,-0.13067957758903503,0.13206353783607483,72435739
12-May-2020 07:14:41.299,0.6949353218078613,51209,72435734,10138,-0.6946461200714111,-0.13070911169052124,0.132088303565979,72435740
12-May-2020 07:14:42.299,0.6949269771575928,51209,72435734,10138,-0.6946442127227783,-0.13073623180389404,0.13211500644683838,72435741
12-May-2020 07:14:43.299,0.6949211359024048,51209,72435734,10138,-0.69464111328125,-0.13076019287109375,0.13213780522346497,72435742
12-May-2020 07:14:44.299,0.6949185132980347,51209,72435734,10138,-0.6946330070495605,-0.1307869553565979,0.13216832280158997,72435743
12-May-2020 07:14:45.299,0.6949163675308228,51209,72435734,10138,-0.6946265697479248,-0.1308087408542633,0.13219225406646729,72435744
12-May-2020 07:14:46.299,0.6949074268341064,51209,72435734,10138,-0.6946269273757935,-0.13083335757255554,0.13221308588981628,72435745
12-May-2020 07:14:47.299,0.6949014663696289,51209,72435734,10138,-0.6946233510971069,-0.13085803389549255,0.13223835825920105,72435746
12-May-2020 07:14:48.299,0.6949001550674438,51209,72435734,10138,-0.6946144104003906,-0.13088291883468628,0.13226726651191711,72435747
12-May-2020 07:14:49.299,0.6948962211608887,51209,72435734,10138,-0.6946088075637817,-0.13090959191322327,0.13229209184646606,72435748
12-May-2020 07:14:50.299,0.6948877573013306,51209,72435734,10138,-0.694608211517334,-0.13093504309654236,0.13231471180915833,72435749
12-May-2020 07:14:51.299,0.694881796836853,51209,72435734,10138,-0.6946045160293579,-0.13095885515213013,0.1323401927947998,72435750
12-May-2020 07:14:52.299,0.6948823928833008,51209,72435734,10138,-0.6945942640304565,-0.13098275661468506,0.13236704468727112,72435751
12-May-2020 07:14:53.299,0.6948752403259277,51209,72435734,10138,-0.6945911645889282,-0.13101115822792053,0.1323922574520111,72435752
12-May-2020 07:14:54.299,0.694866418838501,51209,72435734,10138,-0.6945897340774536,-0.13104048371315002,0.13241785764694214,72435753
12-May-2020 07:14:55.299,0.6948624849319458,51209,72435734,10138,-0.6945846080780029,-0.13106286525726318,0.13244369626045227,72435754
12-May-2020 07:14:56.299,0.6948632001876831,51209,72435734,10138,-0.6945743560791016,-0.13108718395233154,0.1324693262577057,72435755
12-May-2020 07:14:57.299,0.6948577165603638,51209,72435734,10138,-0.6945695877075195,-0.13111573457717896,0.13249626755714417,72435756
12-May-2020 07:14:58.299,0.6948479413986206,51209,72435734,10138,-0.6945698261260986,-0.13114145398139954,0.13251876831054688,72435757
12-May-2020 07:14:59.299,0.6948442459106445,51209,72435734,10138,-0.6945635080337524,-0.13116756081581116,0.13254615664482117,72435758
12-May-2020 07:15:00.299,0.6948455572128296,51209,72435734,10138,-0.6945534944534302,-0.13119229674339294,0.13256770372390747,72435759
12-May-2020 07:15:01.299,0.6948397159576416,51209,72435734,10138,-0.6945501565933228,-0.131217360496521,0.13259166479110718,72435760
12-May-2020 07:15:02.299,0.6948275566101074,51209,72435734,10138,-0.6945531368255615,-0.13124188780784607,0.13261526823043823,72435761
12-May-2020 07:15:03.299,0.6948286294937134,51209,72435734,10138,-0.6945416927337646,-0.1312672197818756,0.1326439082622528,72435762
12-May-2020 07:15:04.299,0.6948256492614746,51209,72435734,10138,-0.6945353746414185,-0.13129106163978577,0.13266950845718384,72435763
12-May-2020 07:15:05.299,0.6948167085647583,51209,72435734,10138,-0.6945339441299438,-0.13132116198539734,0.132694274187088,72435764
12-May-2020 07:15:06.299,0.6948071718215942,51209,72435766,10138,-0.6945347785949707,-0.13134253025054932,0.13271936774253845,72435765
12-May-2020 07:15:07.299,0.6948057413101196,51209,72435766,10138,-0.6945258378982544,-0.13136842846870422,0.13274633884429932,72435766
12-May-2020 07:15:08.299,0.6948041915893555,51209,72435766,10138,-0.6945182085037231,-0.13139262795448303,0.13277068734169006,72435767
12-May-2020 07:15:09.299,0.6947953701019287,51209,72435766,10138,-0.6945168972015381,-0.13142016530036926,0.13279598951339722,72435768
12-May-2020 07:15:10.299,0.694787859916687,51209,72435766,10138,-0.694515585899353,-0.1314430832862854,0.1328197419643402,72435769
12-May-2020 07:15:11.299,0.6947888135910034,51209,72435766,10138,-0.694503664970398,-0.1314702033996582,0.1328502595424652,72435770
12-May-2020 07:15:12.299,0.6947883367538452,51241,72435766,10138,-0.6944940090179443,-0.13149970769882202,0.13287460803985596,72435771
12-May-2020 07:15:13.299,0.6947795152664185,51241,72435766,10138,-0.6944940090179443,-0.1315213143825531,0.13289764523506165,72435772
12-May-2020 07:15:14.299,0.6947720050811768,51241,72435766,10138,-0.6944925785064697,-0.13154876232147217,0.13292035460472107,72435773
12-May-2020 07:15:15.299,0.6947711706161499,51241,72435766,10138,-0.6944833993911743,-0.13157019019126892,0.13294869661331177,72435774
12-May-2020 07:15:16.299,0.6947684288024902,51241,72435766,10138,-0.6944773197174072,-0.1315937638282776,0.13297176361083984,72435775
12-May-2020 07:15:17.299,0.694756269454956,51241,72435766,10138,-0.6944788694381714,-0.13162314891815186,0.13299915194511414,72435776
12-May-2020 07:15:18.299,0.6947500705718994,51241,72435766,10138,-0.6944754123687744,-0.13164836168289185,0.1330237090587616,72435777
12-May-2020 07:15:19.299,0.6947528123855591,51241,72435766,10138,-0.694463849067688,-0.13167116045951843,0.1330479383468628,72435778
12-May-2020 07:15:20.299,0.6947474479675293,51241,72435766,10138,-0.6944596767425537,-0.13169625401496887,0.13307294249534607,72435779
12-May-2020 07:15:21.299,0.6947357654571533,51241,72435766,10138,-0.6944605112075806,-0.1317247450351715,0.13309895992279053,72435780
12-May-2020 07:15:22.299,0.6947312355041504,51241,72435766,10138,-0.6944564580917358,-0.13174784183502197,0.13312184810638428,72435781
12-May-2020 07:15:23.299,0.6947351694107056,51241,72435766,10138,-0.6944442987442017,-0.1317698061466217,0.13314461708068848,72435782
12-May-2020 07:15:24.299,0.6947293281555176,51241,72435766,10138,-0.6944394111633301,-0.13179749250411987,0.13317087292671204,72435783
12-May-2020 07:15:25.299,0.6947181224822998,51241,72435766,10138,-0.6944402456283569,-0.13182508945465088,0.13319778442382812,72435784
12-May-2020 07:15:26.299,0.69471275806427,51241,72435766,10138,-0.6944358348846436,-0.13185259699821472,0.1332242786884308,72435785
12-May-2020 07:15:27.299,0.6947139501571655,51241,72435766,10138,-0.6944249868392944,-0.1318742334842682,0.13325130939483643,72435786
12-May-2020 07:15:28.299,0.6947084665298462,51241,72435766,10138,-0.6944195032119751,-0.13190311193466187,0.1332797408103943,72435787
12-May-2020 07:15:29.299,0.6946976184844971,51241,72435766,10138,-0.6944211721420288,-0.1319272816181183,0.1333029866218567,72435788
12-May-2020 07:15:30.299,0.694694995880127,51241,72435766,10138,-0.6944142580032349,-0.13195312023162842,0.13332805037498474,72435789
12-May-2020 07:15:31.299,0.6946945190429688,51241,72435766,10138,-0.6944056749343872,-0.13197526335716248,0.1333528757095337,72435790
12-May-2020 07:15:32.299,0.6946890354156494,51241,72435766,10138,-0.6944024562835693,-0.1319984495639801,0.13337567448616028,72435791
12-May-2020 07:15:33.299,0.6946789026260376,51241,72435766,10138,-0.6944029331207275,-0.13202500343322754,0.13339990377426147,72435792
12-May-2020 07:15:34.299,0.6946772336959839,51241,72435766,10138,-0.6943943500518799,-0.13205119967460632,0.1334279477596283,72435793
12-May-2020 07:15:35.299,0.6946775913238525,51241,72435766,10138,-0.6943848133087158,-0.1320735514163971,0.13345366716384888,72435794
12-May-2020 07:15:36.299,0.6946699619293213,51241,72435766,10138,-0.6943831443786621,-0.1321006715297699,0.13347512483596802,72435795
12-May-2020 07:15:37.299,0.6946594715118408,51241,72435766,10138,-0.6943836212158203,-0.1321280598640442,0.13350051641464233,72435796
12-May-2020 07:15:38.299,0.6946580410003662,51241,72435798,10138,-0.6943752765655518,-0.1321510672569275,0.133527934551239,72435797
12-May-2020 07:15:39.300,0.694656491279602,51241,72435798,10138,-0.694366455078125,-0.1321767270565033,0.1335565149784088,72435798
12-May-2020 07:15:40.300,0.694646954536438,51241,72435798,10138,-0.6943662166595459,-0.13220560550689697,0.13357999920845032,72435799
12-May-2020 07:15:41.300,0.6946386098861694,51241,72435798,10138,-0.6943658590316772,-0.13222742080688477,0.1336022913455963,72435800
12-May-2020 07:15:42.300,0.6946381330490112,51241,72435798,10138,-0.6943553686141968,-0.13225531578063965,0.13363203406333923,72435801
12-May-2020 07:15:43.300,0.6946407556533813,51241,72435798,10138,-0.6943442821502686,-0.13227620720863342,0.13365429639816284,72435802
12-May-2020 07:15:44.300,0.6946290731430054,51273,72435798,10138,-0.6943445205688477,-0.1323099136352539,0.13368141651153564,72435803
12-May-2020 07:15:45.300,0.6946219205856323,51273,72435798,10138,-0.694342851638794,-0.13233229517936707,0.13370540738105774,72435804
12-May-2020 07:15:46.300,0.6946240663528442,51273,72435798,10138,-0.6943312883377075,-0.13235464692115784,0.13373205065727234,72435805
12-May-2020 07:15:47.300,0.6946196556091309,51273,72435798,10138,-0.6943256855010986,-0.13237935304641724,0.13375738263130188,72435806
12-May-2020 07:15:48.300,0.6946090459823608,51273,72435798,10138,-0.6943261623382568,-0.1324082911014557,0.1337827742099762,72435807
12-May-2020 07:15:49.300,0.6946038007736206,51273,72435798,10138,-0.6943233013153076,-0.1324281096458435,0.133804589509964,72435808
12-May-2020 07:15:50.300,0.6946039199829102,51273,72435798,10138,-0.6943130493164062,-0.13245373964309692,0.13383403420448303,72435809
12-May-2020 07:15:51.300,0.6946001052856445,51273,72435798,10138,-0.6943073272705078,-0.13247951865196228,0.13385671377182007,72435810
12-May-2020 07:15:52.300,0.6945888996124268,51273,72435798,10138,-0.6943093538284302,-0.13250437378883362,0.13388049602508545,72435811
12-May-2020 07:15:53.300,0.694582462310791,51273,72435798,10138,-0.6943053007125854,-0.13253110647201538,0.1339077353477478,72435812
12-May-2020 07:15:54.300,0.6945837736129761,51273,72435798,10138,-0.6942944526672363,-0.13255539536476135,0.13393250107765198,72435813
12-May-2020 07:15:55.300,0.6945784091949463,51273,72435798,10138,-0.6942903995513916,-0.13258042931556702,0.1339574158191681,72435814
12-May-2020 07:15:56.300,0.6945679187774658,51273,72435798,10138,-0.6942901611328125,-0.1326093077659607,0.13398361206054688,72435815
12-May-2020 07:15:57.300,0.6945650577545166,51273,72435798,10138,-0.6942844390869141,-0.13263070583343506,0.13400804996490479,72435816
12-May-2020 07:15:58.300,0.6945664882659912,51273,72435798,10138,-0.6942719221115112,-0.1326606571674347,0.13403460383415222,72435817
12-May-2020 07:15:59.300,0.6945616006851196,51273,72435798,10138,-0.6942669153213501,-0.13268449902534485,0.13406267762184143,72435818
12-May-2020 07:16:00.300,0.6945520639419556,51273,72435798,10138,-0.6942678689956665,-0.13270875811576843,0.1340842843055725,72435819
12-May-2020 07:16:01.300,0.6945499181747437,51273,72435798,10138,-0.6942607164382935,-0.13273212313652039,0.134109765291214,72435820
12-May-2020 07:16:02.300,0.6945499181747437,51273,72435798,10138,-0.6942510604858398,-0.13275715708732605,0.13413435220718384,72435821
12-May-2020 07:16:03.300,0.6945405006408691,51273,72435798,10138,-0.6942509412765503,-0.13278278708457947,0.13415855169296265,72435822
12-May-2020 07:16:04.300,0.6945290565490723,51273,72435798,10138,-0.6942514181137085,-0.13281092047691345,0.13418644666671753,72435823
12-May-2020 07:16:05.300,0.6945264339447021,51273,72435798,10138,-0.6942439079284668,-0.13283804059028625,0.13421255350112915,72435824
12-May-2020 07:16:06.300,0.6945291757583618,51273,72435798,10138,-0.6942319869995117,-0.13285976648330688,0.13423827290534973,72435825
12-May-2020 07:16:07.300,0.694517970085144,51273,72435798,10138,-0.6942330598831177,-0.13288956880569458,0.13426169753074646,72435826
12-May-2020 07:16:08.300,0.6945102214813232,51273,72435798,10138,-0.694231390953064,-0.13291284441947937,0.1342865228652954,72435827
12-May-2020 07:16:09.300,0.6945099830627441,51273,72435798,10138,-0.6942212581634521,-0.13294121623039246,0.13431209325790405,72435828
12-May-2020 07:16:10.300,0.6945091485977173,51273,72435830,10144,-0.6942125558853149,-0.13296431303024292,0.1343388557434082,72435829
12-May-2020 07:16:11.300,0.6944988965988159,51273,72435830,10144,-0.6942132711410522,-0.13298779726028442,0.1343640387058258,72435830
12-May-2020 07:16:12.300,0.6944899559020996,51273,72435830,10144,-0.6942137479782104,-0.13300922513008118,0.13438692688941956,72435831
12-May-2020 07:16:13.300,0.6944913864135742,51273,72435830,10144,-0.6942014694213867,-0.13303658366203308,0.13441553711891174,72435832
12-May-2020 07:16:14.300,0.6944912672042847,51273,72435830,10144,-0.6941916942596436,-0.1330612599849701,0.13444218039512634,72435833
12-May-2020 07:16:15.300,0.6944800615310669,51273,72435830,10144,-0.6941920518875122,-0.13309231400489807,0.13446781039237976,72435834
12-May-2020 07:16:16.300,0.6944729089736938,51305,72435830,10144,-0.6941909790039062,-0.1331140697002411,0.13448980450630188,72435835
12-May-2020 07:16:17.300,0.6944748163223267,51305,72435830,10144,-0.6941781044006348,-0.13314390182495117,0.13451626896858215,72435836
12-May-2020 07:16:18.300,0.6944708824157715,51305,72435830,10144,-0.6941720247268677,-0.1331690549850464,0.13454318046569824,72435837
12-May-2020 07:16:19.300,0.6944600343704224,51305,72435830,10144,-0.6941729784011841,-0.13319483399391174,0.1345694661140442,72435838
12-May-2020 07:16:20.300,0.6944533586502075,51305,72435830,10144,-0.6941709518432617,-0.13321766257286072,0.13459229469299316,72435839
12-May-2020 07:16:21.300,0.6944546699523926,51305,72435830,10144,-0.6941596269607544,-0.13324064016342163,0.13461893796920776,72435840
12-May-2020 07:16:22.300,0.6944496631622314,51305,72435830,10144,-0.6941558122634888,-0.13326221704483032,0.13464227318763733,72435841
12-May-2020 07:16:23.300,0.6944379806518555,51305,72435830,10144,-0.6941574811935425,-0.13329067826271057,0.13466617465019226,72435842
12-May-2020 07:16:24.300,0.6944335699081421,51305,72435830,10144,-0.6941524744033813,-0.13331374526023865,0.13469219207763672,72435843
12-May-2020 07:16:25.300,0.6944366693496704,51305,72435830,10144,-0.694139838218689,-0.1333373785018921,0.13471776247024536,72435844
12-May-2020 07:16:26.300,0.6944292783737183,51305,72435830,10144,-0.6941369771957397,-0.13336637616157532,0.13474208116531372,72435845
12-May-2020 07:16:27.300,0.6944189071655273,51305,72435830,10144,-0.6941370964050293,-0.13339418172836304,0.13476696610450745,72435846
12-May-2020 07:16:28.300,0.694415807723999,51305,72435830,10144,-0.6941301822662354,-0.13342022895812988,0.13479295372962952,72435847
12-May-2020 07:16:29.300,0.6944186687469482,51305,72435830,10144,-0.694116473197937,-0.13344621658325195,0.13482233881950378,72435848
12-May-2020 07:16:30.300,0.6944115161895752,51305,72435830,10144,-0.6941134929656982,-0.13347315788269043,0.13484889268875122,72435849
12-May-2020 07:16:31.300,0.6944003105163574,51305,72435830,10144,-0.6941156387329102,-0.13349762558937073,0.13487082719802856,72435850
12-May-2020 07:16:32.300,0.6943988800048828,51305,72435830,10144,-0.6941086053848267,-0.13351735472679138,0.13489553332328796,72435851
12-May-2020 07:16:33.300,0.6944000720977783,51305,72435830,10144,-0.6940973997116089,-0.13354218006134033,0.1349230408668518,72435852
12-May-2020 07:16:34.300,0.6943906545639038,51305,72435830,10144,-0.6940966844558716,-0.13356980681419373,0.13494709134101868,72435853
12-May-2020 07:16:35.300,0.6943801641464233,51305,72435830,10144,-0.6940975189208984,-0.13359537720680237,0.1349726915359497,72435854
12-May-2020 07:16:36.300,0.6943789720535278,51305,72435830,10144,-0.6940891742706299,-0.133619487285614,0.13499781489372253,72435855
12-May-2020 07:16:37.300,0.6943806409835815,51305,72435830,10144,-0.6940778493881226,-0.13364273309707642,0.13502287864685059,72435856
12-May-2020 07:16:38.300,0.6943684816360474,51305,72435830,10144,-0.6940795183181763,-0.133672297000885,0.1350475251674652,72435857
12-May-2020 07:16:39.300,0.694359540939331,51305,72435830,10144,-0.6940789222717285,-0.1336977183818817,0.1350732445716858,72435858
12-May-2020 07:16:40.300,0.694360613822937,51305,72435830,10144,-0.6940677165985107,-0.13372382521629333,0.13509878516197205,72435859
12-May-2020 07:16:41.300,0.6943604946136475,51305,72435830,10144,-0.6940577030181885,-0.13374781608581543,0.13512563705444336,72435860
12-May-2020 07:16:42.300,0.6943494081497192,51305,72435862,10138,-0.6940591335296631,-0.1337740123271942,0.13515108823776245,72435861
12-May-2020 07:16:43.300,0.6943409442901611,51305,72435862,10138,-0.6940585374832153,-0.1337970495223999,0.13517427444458008,72435862
12-May-2020 07:16:44.300,0.6943440437316895,51305,72435862,10138,-0.6940454244613647,-0.13382291793823242,0.13520029187202454,72435863
12-May-2020 07:16:45.300,0.694341778755188,51305,72435862,10138,-0.6940369606018066,-0.13384860754013062,0.13522997498512268,72435864
12-May-2020 07:16:46.300,0.6943295001983643,51305,72435862,10138,-0.6940401792526245,-0.13387423753738403,0.1352512240409851,72435865
12-May-2020 07:16:47.300,0.6943223476409912,51305,72435862,10138,-0.6940370798110962,-0.13390213251113892,0.13527637720108032,72435866
12-May-2020 07:16:48.300,0.6943259239196777,51337,72435862,10138,-0.6940239667892456,-0.13392525911331177,0.13530245423316956,72435867
12-May-2020 07:16:49.300,0.6943206787109375,51337,72435862,10138,-0.69402015209198,-0.13394993543624878,0.13532522320747375,72435868
12-May-2020 07:16:50.300,0.6943075656890869,51337,72435862,10138,-0.6940221786499023,-0.13397932052612305,0.13535261154174805,72435869
12-May-2020 07:16:51.300,0.6943027973175049,51337,72435862,10138,-0.6940181255340576,-0.1340012550354004,0.13537633419036865,72435870
12-May-2020 07:16:52.300,0.6943062543869019,51337,72435862,10138,-0.6940046548843384,-0.13402578234672546,0.13540330529212952,72435871
12-May-2020 07:16:53.300,0.6943000555038452,51337,72435862,10138,-0.6939995288848877,-0.13405382633209229,0.13543280959129333,72435872
12-May-2020 07:16:54.300,0.6942869424819946,51337,72435862,10138,-0.6940039396286011,-0.13407683372497559,0.13545557856559753,72435873
12-May-2020 07:16:55.300,0.6942834854125977,51337,72435862,10138,-0.6939969062805176,-0.13410523533821106,0.13547948002815247,72435874
12-May-2020 07:16:56.300,0.694286584854126,51337,72435862,10138,-0.6939847469329834,-0.13412579894065857,0.13550636172294617,72435875
12-May-2020 07:16:57.300,0.6942800283432007,51337,72435862,10138,-0.69398033618927,-0.1341552436351776,0.13553321361541748,72435876
12-May-2020 07:16:58.300,0.6942689418792725,51337,72435862,10138,-0.6939834356307983,-0.13417717814445496,0.13555341958999634,72435877
12-May-2020 07:16:59.300,0.6942660808563232,51337,72435862,10138,-0.6939748525619507,-0.13421010971069336,0.13557887077331543,72435878
12-May-2020 07:17:00.300,0.6942697763442993,51337,72435862,10138,-0.6939617395401001,-0.13422921299934387,0.13560664653778076,72435879
12-May-2020 07:17:01.300,0.6942610740661621,51337,72435862,10138,-0.6939599514007568,-0.13425752520561218,0.13563263416290283,72435880
12-May-2020 07:17:02.300,0.694247841835022,51337,72435862,10138,-0.6939637660980225,-0.13428476452827454,0.13565531373023987,72435881
12-May-2020 07:17:03.300,0.6942470073699951,51337,72435862,10138,-0.6939550638198853,-0.13430693745613098,0.1356825828552246,72435882
12-May-2020 07:17:04.300,0.6942489147186279,51337,72435862,10138,-0.6939440965652466,-0.13432857394218445,0.13570812344551086,72435883
12-May-2020 07:17:05.300,0.6942379474639893,51337,72435862,10138,-0.6939454078674316,-0.13435354828834534,0.135732501745224,72435884
12-May-2020 07:17:06.300,0.6942274570465088,51337,72435862,10138,-0.693945050239563,-0.13438457250595093,0.1357567310333252,72435885
12-May-2020 07:17:07.300,0.6942274570465088,51337,72435862,10138,-0.6939355134963989,-0.1344074010848999,0.13578370213508606,72435886
12-May-2020 07:17:08.300,0.6942287683486938,51337,72435862,10138,-0.6939244270324707,-0.13442936539649963,0.13580894470214844,72435887
12-May-2020 07:17:09.300,0.6942187547683716,51337,72435862,10138,-0.6939250230789185,-0.13445591926574707,0.13583260774612427,72435888
12-May-2020 07:17:10.300,0.6942095756530762,51337,72435862,10138,-0.6939246654510498,-0.1344812512397766,0.13585606217384338,72435889
12-May-2020 07:17:11.300,0.6942126750946045,51337,72435862,10138,-0.6939115524291992,-0.13450419902801514,0.1358836591243744,72435890
12-May-2020 07:17:12.300,0.6942094564437866,51337,72435862,10138,-0.6939045190811157,-0.13453146815299988,0.13590958714485168,72435891
12-May-2020 07:17:13.300,0.694196343421936,51337,72435862,10138,-0.6939071416854858,-0.1345597207546234,0.13593575358390808,72435892
12-May-2020 07:17:14.300,0.6941897869110107,51337,72435894,10138,-0.6939046382904053,-0.13458296656608582,0.13595932722091675,72435893
12-May-2020 07:17:15.300,0.6941920518875122,51337,72435894,10138,-0.6938923597335815,-0.13460946083068848,0.13598519563674927,72435894
12-May-2020 07:17:16.300,0.6941908597946167,51337,72435894,10138,-0.6938825845718384,-0.13463598489761353,0.13601309061050415,72435895
12-May-2020 07:17:17.300,0.6941778659820557,51337,72435894,10138,-0.6938861608505249,-0.1346614956855774,0.13603588938713074,72435896
12-May-2020 07:17:18.300,0.694170355796814,51337,72435894,10138,-0.6938831806182861,-0.13468900322914124,0.13606196641921997,72435897
12-May-2020 07:17:19.300,0.6941745281219482,51337,72435894,10138,-0.6938705444335938,-0.13471141457557678,0.13608458638191223,72435898
12-May-2020 07:17:20.300,0.6941708326339722,51369,72435894,10138,-0.6938655376434326,-0.1347331404685974,0.13610640168190002,72435899
12-May-2020 07:17:21.300,0.6941589117050171,51369,72435894,10138,-0.6938676834106445,-0.13475695252418518,0.13613185286521912,72435900
12-May-2020 07:17:22.300,0.6941527128219604,51369,72435894,10138,-0.6938639879226685,-0.1347816288471222,0.13615787029266357,72435901
12-May-2020 07:17:23.300,0.6941558122634888,51369,72435894,10138,-0.6938501596450806,-0.13480907678604126,0.1361866593360901,72435902
12-May-2020 07:17:24.300,0.6941505670547485,51369,72435894,10138,-0.6938447952270508,-0.1348358392715454,0.136213481426239,72435903
12-May-2020 07:17:25.300,0.6941369771957397,51369,72435894,10138,-0.6938488483428955,-0.13486236333847046,0.13623622059822083,72435904
12-May-2020 07:17:26.300,0.6941313743591309,51369,72435894,10138,-0.6938437223434448,-0.13488876819610596,0.136264830827713,72435905
12-May-2020 07:17:27.300,0.6941332817077637,51369,72435894,10138,-0.6938313245773315,-0.13491490483283997,0.13628989458084106,72435906
12-May-2020 07:17:28.300,0.6941288709640503,51369,72435894,10138,-0.6938267946243286,-0.13493797183036804,0.13631543517112732,72435907
12-May-2020 07:17:29.300,0.6941156387329102,51369,72435894,10138,-0.6938306093215942,-0.1349635124206543,0.1363379955291748,72435908
12-May-2020 07:17:30.300,0.6941126585006714,51369,72435894,10138,-0.6938235759735107,-0.13498955965042114,0.13636165857315063,72435909
12-May-2020 07:17:31.300,0.6941169500350952,51369,72435894,10138,-0.6938104629516602,-0.13501101732254028,0.13638705015182495,72435910
12-May-2020 07:17:32.300,0.6941090822219849,51369,72435894,10138,-0.6938071250915527,-0.13503864407539368,0.13641420006752014,72435911
12-May-2020 07:17:33.300,0.6940971612930298,51369,72435894,10138,-0.6938097476959229,-0.1350654661655426,0.1364355981349945,72435912
12-May-2020 07:17:34.300,0.6940970420837402,51369,72435894,10138,-0.6938018798828125,-0.13508489727973938,0.13645747303962708,72435913
12-May-2020 07:17:35.300,0.6940985918045044,51369,72435894,10138,-0.6937894821166992,-0.1351105272769928,0.13648763298988342,72435914
12-May-2020 07:17:36.300,0.6940877437591553,51369,72435894,10138,-0.6937894821166992,-0.1351386308670044,0.1365143358707428,72435915
12-May-2020 07:17:37.300,0.6940754652023315,51369,72435894,10138,-0.6937911510467529,-0.13516822457313538,0.13653957843780518,72435916
12-May-2020 07:17:38.300,0.6940761804580688,51369,72435894,10138,-0.6937812566757202,-0.13519024848937988,0.13656407594680786,72435917
12-May-2020 07:17:39.300,0.6940782070159912,51369,72435894,10138,-0.6937689781188965,-0.13521608710289001,0.13659152388572693,72435918
12-May-2020 07:17:40.300,0.6940691471099854,51369,72435894,10138,-0.6937688589096069,-0.13523828983306885,0.13661617040634155,72435919
12-May-2020 07:17:41.300,0.6940577030181885,51369,72435894,10138,-0.6937699317932129,-0.13526687026023865,0.1366402804851532,72435920
12-May-2020 07:17:42.300,0.6940605640411377,51369,72435894,10138,-0.6937583684921265,-0.1352880597114563,0.13666358590126038,72435921
12-May-2020 07:17:43.300,0.6940574645996094,51369,72435894,10138,-0.6937507390975952,-0.13531163334846497,0.13669314980506897,72435922
12-May-2020 07:17:44.300,0.6940473318099976,51369,72435894,10138,-0.6937512159347534,-0.13534027338027954,0.1367148756980896,72435923
12-May-2020 07:17:45.300,0.6940380334854126,51369,72435894,10138,-0.6937508583068848,-0.13536569476127625,0.136739581823349,72435924
12-May-2020 07:17:46.300,0.6940385103225708,51369,72435926,10138,-0.6937394142150879,-0.13539209961891174,0.13676857948303223,72435925
12-May-2020 07:17:47.300,0.6940356492996216,51369,72435926,10138,-0.6937317848205566,-0.13541853427886963,0.13679605722427368,72435926
12-May-2020 07:17:48.300,0.6940250396728516,51369,72435926,10138,-0.6937320232391357,-0.13544708490371704,0.13682028651237488,72435927
12-May-2020 07:17:49.300,0.6940165758132935,51369,72435926,10138,-0.6937302350997925,-0.1354735791683197,0.13684487342834473,72435928
12-May-2020 07:17:50.300,0.6940205097198486,51369,72435926,10138,-0.693717360496521,-0.13549429178237915,0.13687002658843994,72435929
12-May-2020 07:17:51.300,0.6940181255340576,51369,72435926,10138,-0.6937116384506226,-0.13551604747772217,0.13689076900482178,72435930
12-May-2020 07:17:52.300,0.6940035820007324,51401,72435926,10138,-0.6937140226364136,-0.13554921746253967,0.13691875338554382,72435931
12-May-2020 07:17:53.300,0.6939972639083862,51401,72435926,10138,-0.6937123537063599,-0.13556823134422302,0.13693949580192566,72435932
12-May-2020 07:17:54.300,0.6940008401870728,51401,72435926,10138,-0.6936978101730347,-0.13559633493423462,0.13696816563606262,72435933
12-May-2020 07:17:55.300,0.6939970254898071,51401,72435926,10138,-0.6936907768249512,-0.13562226295471191,0.13699641823768616,72435934
12-May-2020 07:17:56.300,0.6939846277236938,51401,72435926,10138,-0.6936936378479004,-0.13564810156822205,0.1370205283164978,72435935
12-May-2020 07:17:57.300,0.6939795017242432,51401,72435926,10138,-0.6936894655227661,-0.13567104935646057,0.1370449662208557,72435936
12-May-2020 07:17:58.300,0.6939824819564819,51401,72435926,10138,-0.6936765909194946,-0.13569441437721252,0.13707199692726135,72435937
12-May-2020 07:17:59.300,0.6939759254455566,51401,72435926,10138,-0.6936730146408081,-0.13572123646736145,0.13709667325019836,72435938
12-May-2020 07:18:00.300,0.6939617395401001,51401,72435926,10138,-0.693676233291626,-0.13574928045272827,0.13712409138679504,72435939
12-May-2020 07:18:01.300,0.6939584016799927,51401,72435926,10138,-0.6936705112457275,-0.13577178120613098,0.13714686036109924,72435940
12-May-2020 07:18:02.300,0.6939611434936523,51401,72435926,10138,-0.6936579942703247,-0.13579663634300232,0.1371723711490631,72435941
12-May-2020 07:18:03.300,0.6939554214477539,51401,72435926,10138,-0.6936542987823486,-0.13582110404968262,0.13719713687896729,72435942
12-May-2020 07:18:04.300,0.6939443349838257,51401,72435926,10138,-0.693655252456665,-0.13584691286087036,0.1372222900390625,72435943
12-May-2020 07:18:05.300,0.6939421892166138,51401,72435926,10138,-0.693648099899292,-0.13587155938148499,0.13724398612976074,72435944
12-May-2020 07:18:06.300,0.6939435005187988,51401,72435926,10138,-0.6936358213424683,-0.13589665293693542,0.13727349042892456,72435945
12-May-2020 07:18:07.300,0.6939362287521362,51401,72435926,10138,-0.6936336755752563,-0.1359214186668396,0.13729768991470337,72435946
12-May-2020 07:18:08.300,0.6939226388931274,51401,72435926,10138,-0.6936367750167847,-0.1359497606754303,0.1373232901096344,72435947
12-May-2020 07:18:09.300,0.6939213275909424,51401,72435926,10138,-0.6936279535293579,-0.13597431778907776,0.13734906911849976,72435948
12-May-2020 07:18:10.300,0.6939221620559692,51401,72435926,10138,-0.6936166286468506,-0.13600099086761475,0.13737663626670837,72435949
12-May-2020 07:18:11.300,0.693913459777832,51401,72435926,10138,-0.6936150789260864,-0.13602671027183533,0.13740336894989014,72435950
12-May-2020 07:18:12.300,0.6939021348953247,51401,72435926,10138,-0.6936161518096924,-0.13605567812919617,0.1374264359474182,72435951
12-May-2020 07:18:13.300,0.6939029693603516,51401,72435926,10138,-0.693605899810791,-0.1360780894756317,0.1374504268169403,72435952
12-May-2020 07:18:14.300,0.6939032077789307,51401,72435926,10138,-0.6935957670211792,-0.13610205054283142,0.1374765932559967,72435953
12-May-2020 07:18:15.300,0.6938928365707397,51401,72435926,10138,-0.6935962438583374,-0.13612735271453857,0.13750052452087402,72435954
12-May-2020 07:18:16.300,0.6938841342926025,51401,72435926,10138,-0.6935955286026001,-0.13615161180496216,0.13752508163452148,72435955
12-May-2020 07:18:17.300,0.6938827037811279,51401,72435926,10138,-0.6935861110687256,-0.1361791491508484,0.13755249977111816,72435956
12-May-2020 07:18:18.300,0.6938817501068115,51401,72435958,10144,-0.6935775279998779,-0.13620156049728394,0.13757851719856262,72435957
12-May-2020 07:18:19.300,0.6938726902008057,51401,72435958,10144,-0.6935769319534302,-0.13622626662254333,0.13760319352149963,72435958
12-May-2020 07:18:20.300,0.693862795829773,51401,72435958,10144,-0.6935766935348511,-0.13625440001487732,0.1376270055770874,72435959
12-May-2020 07:18:21.300,0.6938639879226685,51401,72435958,10144,-0.6935657262802124,-0.1362767517566681,0.13765302300453186,72435960
12-May-2020 07:18:22.300,0.6938631534576416,51401,72435958,10144,-0.6935567855834961,-0.13630011677742004,0.13767892122268677,72435961
12-May-2020 07:18:23.300,0.6938503980636597,51401,72435958,10144,-0.6935579776763916,-0.1363319754600525,0.1377052664756775,72435962
12-May-2020 07:18:24.300,0.6938426494598389,51433,72435958,10144,-0.6935567855834961,-0.1363544464111328,0.13772830367088318,72435963
12-May-2020 07:18:25.300,0.6938434839248657,51433,72435958,10144,-0.6935456991195679,-0.136379212141037,0.1377549171447754,72435964
12-May-2020 07:18:26.300,0.6938425302505493,51433,72435958,10144,-0.6935365200042725,-0.13640552759170532,0.13778039813041687,72435965
12-May-2020 07:18:27.300,0.6938310861587524,51433,72435958,10144,-0.6935386657714844,-0.13642874360084534,0.13780415058135986,72435966
12-May-2020 07:18:28.300,0.693825364112854,51433,72435958,10144,-0.6935336589813232,-0.1364564597606659,0.1378312110900879,72435967
12-May-2020 07:18:29.300,0.6938251256942749,51433,72435958,10144,-0.693524956703186,-0.13647806644439697,0.1378551721572876,72435968
12-May-2020 07:18:30.300,0.6938216686248779,51433,72435958,10144,-0.6935184001922607,-0.13650250434875488,0.13788053393363953,72435969
12-May-2020 07:18:31.300,0.693809986114502,51433,72435958,10144,-0.693518877029419,-0.13653144240379333,0.13790857791900635,72435970
12-May-2020 07:18:32.300,0.6938033103942871,51433,72435958,10144,-0.6935163736343384,-0.13655593991279602,0.1379314661026001,72435971
12-May-2020 07:18:33.300,0.6938045024871826,51433,72435958,10144,-0.693505048751831,-0.13657966256141663,0.13795742392539978,72435972
12-May-2020 07:18:34.300,0.6937986612319946,51433,72435958,10144,-0.6935015916824341,-0.13660335540771484,0.1379818618297577,72435973
12-May-2020 07:18:35.300,0.6937912702560425,51433,72435958,10144,-0.6934994459152222,-0.1366274058818817,0.13800457119941711,72435974
12-May-2020 07:18:36.300,0.6937841176986694,51433,72435958,10144,-0.693494439125061,-0.13666167855262756,0.13803145289421082,72435975
12-May-2020 07:18:37.300,0.6937861442565918,51433,72435958,10144,-0.6934829950332642,-0.13668572902679443,0.13805684447288513,72435976
12-May-2020 07:18:38.300,0.6937810182571411,51433,72435958,10144,-0.6934789419174194,-0.13670611381530762,0.13808059692382812,72435977
12-May-2020 07:18:39.300,0.6937706470489502,51433,72435958,10144,-0.6934789419174194,-0.13672897219657898,0.13811111450195312,72435978
12-May-2020 07:18:40.300,0.6937642097473145,51433,72435958,10144,-0.6934744119644165,-0.13676029443740845,0.13813462853431702,72435979
12-May-2020 07:18:41.300,0.6937633752822876,51433,72435958,10144,-0.693464994430542,-0.13678601384162903,0.13816162943840027,72435980
12-May-2020 07:18:42.300,0.6937572956085205,51433,72435958,10144,-0.6934616565704346,-0.13680854439735413,0.13818660378456116,72435981
12-May-2020 07:18:43.300,0.6937488317489624,51433,72435958,10144,-0.69346022605896,-0.1368342936038971,0.1382099688053131,72435982
12-May-2020 07:18:44.300,0.69374680519104,51433,72435958,10144,-0.6934530735015869,-0.1368599534034729,0.13823112845420837,72435983
12-May-2020 07:18:45.300,0.6937465667724609,51433,72435958,10144,-0.6934435367584229,-0.1368826925754547,0.1382584273815155,72435984
12-May-2020 07:18:46.300,0.6937379837036133,51433,72435958,10144,-0.6934421062469482,-0.13690680265426636,0.13828527927398682,72435985
12-May-2020 07:18:47.300,0.6937302350997925,51433,72435958,10144,-0.6934398412704468,-0.1369328796863556,0.13830885291099548,72435986
12-May-2020 07:18:48.300,0.6937260627746582,51433,72435958,10144,-0.6934330463409424,-0.13696128129959106,0.1383357048034668,72435987
12-May-2020 07:18:49.300,0.6937240362167358,51433,72435958,10144,-0.6934247016906738,-0.13698440790176392,0.13836461305618286,72435988
12-May-2020 07:18:50.300,0.6937159299850464,51433,72435990,10138,-0.693422794342041,-0.13700953125953674,0.13839000463485718,72435989
12-May-2020 07:18:51.300,0.6937084197998047,51433,72435990,10138,-0.6934206485748291,-0.13703769445419312,0.13841214776039124,72435990
12-May-2020 07:18:52.300,0.6937072277069092,51433,72435990,10138,-0.6934115886688232,-0.13706457614898682,0.1384367048740387,72435991
12-May-2020 07:18:53.300,0.6937052011489868,51433,72435990,10138,-0.6934018135070801,-0.13709264993667603,0.13846561312675476,72435992
12-May-2020 07:18:54.300,0.6936969757080078,51433,72435990,10138,-0.693401575088501,-0.137114018201828,0.13848721981048584,72435993
12-May-2020 07:18:55.300,0.6936887502670288,51433,72435990,10138,-0.69339919090271,-0.13714250922203064,0.13851302862167358,72435994
12-May-2020 07:18:56.300,0.6936885118484497,51465,72435990,10138,-0.6933892965316772,-0.13716676831245422,0.13853901624679565,72435995
12-May-2020 07:18:57.300,0.6936845779418945,51465,72435990,10138,-0.6933845281600952,-0.1371864676475525,0.13856393098831177,72435996
12-May-2020 07:18:58.300,0.6936765909194946,51465,72435990,10138,-0.6933813095092773,-0.13721463084220886,0.13859093189239502,72435997
12-May-2020 07:18:59.300,0.6936689615249634,51465,72435990,10138,-0.6933796405792236,-0.13723838329315186,0.1386142075061798,72435998
12-May-2020 07:19:00.300,0.6936658620834351,51465,72435990,10138,-0.693372368812561,-0.1372651755809784,0.1386401653289795,72435999
12-May-2020 07:19:01.300,0.6936628818511963,51465,72435990,10138,-0.693366289138794,-0.13728684186935425,0.13866496086120605,72436000
12-May-2020 07:19:02.300,0.6936547756195068,51465,72435990,10138,-0.6933643817901611,-0.1373143196105957,0.13868814706802368,72436001
12-May-2020 07:19:03.300,0.6936484575271606,51465,72435990,10138,-0.6933600902557373,-0.13734102249145508,0.13871413469314575,72436002
12-May-2020 07:19:04.300,0.6936466693878174,51465,72435990,10138,-0.6933505535125732,-0.13736581802368164,0.13874539732933044,72436003
12-May-2020 07:19:05.300,0.6936414241790771,51465,72435990,10138,-0.693345308303833,-0.1373915672302246,0.1387726068496704,72436004
12-May-2020 07:19:06.300,0.6936343908309937,51465,72435990,10138,-0.693341851234436,-0.13741916418075562,0.1387987732887268,72436005
12-May-2020 07:19:07.300,0.6936295032501221,51465,72435990,10138,-0.693337082862854,-0.1374434530735016,0.13882353901863098,72436006
12-May-2020 07:19:08.300,0.6936296224594116,51465,72435990,10138,-0.6933290958404541,-0.13746121525764465,0.13884291052818298,72436007
12-May-2020 07:19:09.300,0.6936231851577759,51465,72435990,10138,-0.6933234930038452,-0.13749343156814575,0.13887229561805725,72436008
12-May-2020 07:19:10.300,0.6936138868331909,51465,72435990,10138,-0.6933234930038452,-0.1375172734260559,0.13889551162719727,72436009
12-May-2020 07:19:11.300,0.6936089992523193,51465,72435990,10138,-0.6933193206787109,-0.13753986358642578,0.13891777396202087,72436010
12-May-2020 07:19:12.300,0.6936050653457642,51465,72435990,10138,-0.6933114528656006,-0.13756823539733887,0.1389489769935608,72436011
12-May-2020 07:19:13.300,0.6936001777648926,51465,72435990,10138,-0.6933063268661499,-0.13759246468544006,0.13897272944450378,72436012
12-May-2020 07:19:14.300,0.6935931444168091,51465,72435990,10138,-0.6933027505874634,-0.13761991262435913,0.1390010416507721,72436013
12-May-2020 07:19:15.300,0.6935900449752808,51465,72435990,10138,-0.6932963132858276,-0.13764572143554688,0.1390233039855957,72436014
12-May-2020 07:19:16.300,0.6935864686965942,51465,72435990,10138,-0.6932897567749023,-0.13767141103744507,0.13904720544815063,72436015
12-May-2020 07:19:17.300,0.693581223487854,51465,72435990,10138,-0.6932852268218994,-0.13769492506980896,0.13907265663146973,72436016
12-May-2020 07:19:18.300,0.6935743093490601,51465,72435990,10138,-0.693281888961792,-0.13772010803222656,0.13909867405891418,72436017
12-May-2020 07:19:19.300,0.6935688257217407,51465,72435990,10138,-0.6932772397994995,-0.1377480924129486,0.13912221789360046,72436018
12-May-2020 07:19:20.300,0.693564772605896,51465,72435990,10138,-0.6932715177536011,-0.1377713680267334,0.13914701342582703,72436019
12-May-2020 07:19:21.300,0.6935596466064453,51465,72435990,10138,-0.693266749382019,-0.13779383897781372,0.1391734778881073,72436020
12-May-2020 07:19:22.300,0.6935520172119141,51465,72436022,10138,-0.6932642459869385,-0.13781914114952087,0.13919922709465027,72436021
12-May-2020 07:19:23.300,0.6935491561889648,51465,72436022,10138,-0.693257212638855,-0.13784509897232056,0.13922274112701416,72436022
12-May-2020 07:19:24.300,0.6935477256774902,51465,72436022,10138,-0.6932491064071655,-0.1378694474697113,0.13924658298492432,72436023
12-May-2020 07:19:25.300,0.693541407585144,51465,72436022,10138,-0.6932450532913208,-0.13789469003677368,0.13927298784255981,72436024
12-May-2020 07:19:26.300,0.6935350894927979,51465,72436022,10138,-0.6932412385940552,-0.1379215121269226,0.1392969787120819,72436025
12-May-2020 07:19:27.300,0.6935319900512695,51465,72436022,10138,-0.6932345628738403,-0.1379466950893402,0.13932034373283386,72436026
12-May-2020 07:19:28.300,0.6935279369354248,51497,72436022,10138,-0.6932277679443359,-0.137972891330719,0.1393483281135559,72436027
12-May-2020 07:19:29.300,0.6935189962387085,51497,72436022,10138,-0.6932262182235718,-0.1379987597465515,0.13937601447105408,72436028
12-May-2020 07:19:30.300,0.6935139894485474,51497,72436022,10138,-0.6932204961776733,-0.13802680373191833,0.13940024375915527,72436029
12-May-2020 07:19:31.300,0.693509578704834,51497,72436022,10138,-0.6932163238525391,-0.1380472481250763,0.13942384719848633,72436030
12-May-2020 07:19:32.300,0.6935051679611206,51497,72436022,10138,-0.6932108402252197,-0.13807061314582825,0.1394490897655487,72436031
12-May-2020 07:19:33.300,0.6935001611709595,51497,72436022,10138,-0.693206787109375,-0.13809263706207275,0.13947367668151855,72436032
12-May-2020 07:19:34.300,0.6934930086135864,51497,72436022,10138,-0.6932032108306885,-0.13812071084976196,0.13949710130691528,72436033
12-May-2020 07:19:35.300,0.6934895515441895,51497,72436022,10138,-0.6931970119476318,-0.13814431428909302,0.1395239531993866,72436034
12-May-2020 07:19:36.300,0.6934840679168701,51497,72436022,10138,-0.6931920051574707,-0.1381710171699524,0.13954868912696838,72436035
12-May-2020 07:19:37.300,0.6934778690338135,51497,72436022,10138,-0.6931860446929932,-0.1382022500038147,0.13957950472831726,72436036
12-May-2020 07:19:38.300,0.6934738159179688,51497,72436022,10138,-0.6931802034378052,-0.13822826743125916,0.1396028697490692,72436037
12-May-2020 07:19:39.300,0.6934686899185181,51497,72436022,10138,-0.6931749582290649,-0.13825374841690063,0.13962805271148682,72436038
12-May-2020 07:19:40.300,0.6934655904769897,51497,72436022,10138,-0.6931688785552979,-0.13827571272850037,0.13965073227882385,72436039
12-May-2020 07:19:41.300,0.6934605836868286,51497,72436022,10138,-0.6931637525558472,-0.13829997181892395,0.13967779278755188,72436040
12-May-2020 07:19:42.300,0.6934542655944824,51497,72436022,10138,-0.6931593418121338,-0.1383284330368042,0.1397033929824829,72436041
12-May-2020 07:19:43.300,0.6934510469436646,51497,72436022,10138,-0.6931540966033936,-0.13834917545318604,0.13972461223602295,72436042
12-May-2020 07:19:44.300,0.6934448480606079,51497,72436022,10138,-0.6931500434875488,-0.13837242126464844,0.1397523581981659,72436043
12-May-2020 07:19:45.300,0.6934394836425781,51497,72436022,10138,-0.6931459903717041,-0.13839846849441528,0.13977378606796265,72436044
12-May-2020 07:19:46.300,0.6934340000152588,51497,72436022,10138,-0.6931406259536743,-0.13842442631721497,0.13980206847190857,72436045
12-May-2020 07:19:47.300,0.6934292316436768,51497,72436022,10138,-0.6931350231170654,-0.13845151662826538,0.13982537388801575,72436046
12-May-2020 07:19:48.300,0.6934241056442261,51497,72436022,10138,-0.6931302547454834,-0.1384754478931427,0.13985097408294678,72436047
12-May-2020 07:19:49.300,0.6934179067611694,51497,72436022,10138,-0.6931250095367432,-0.13850528001785278,0.13987886905670166,72436048
12-May-2020 07:19:50.300,0.6934113502502441,51497,72436022,10138,-0.6931214332580566,-0.13853171467781067,0.13990294933319092,72436049
12-May-2020 07:19:51.300,0.6934069395065308,51497,72436022,10138,-0.6931160688400269,-0.13855746388435364,0.13992658257484436,72436050
12-May-2020 07:19:52.300,0.6934036016464233,51497,72436022,10138,-0.6931109428405762,-0.13857486844062805,0.1399517059326172,72436051
12-May-2020 07:19:53.300,0.6933987140655518,51497,72436022,10138,-0.69310462474823,-0.1386004388332367,0.13998034596443176,72436052
12-May-2020 07:19:54.300,0.6933914422988892,51497,72436054,10138,-0.6931014060974121,-0.1386277675628662,0.14000394940376282,72436053
12-May-2020 07:19:55.300,0.6933882236480713,51497,72436054,10138,-0.6930958032608032,-0.1386513113975525,0.14002546668052673,72436054
12-May-2020 07:19:56.300,0.6933835744857788,51497,72436054,10138,-0.6930893659591675,-0.13867709040641785,0.14005517959594727,72436055
12-May-2020 07:19:57.300,0.6933780908584595,51497,72436054,10138,-0.6930844783782959,-0.13870400190353394,0.14007943868637085,72436056
12-May-2020 07:19:58.300,0.693374514579773,51497,72436054,10138,-0.693077564239502,-0.13873237371444702,0.1401035487651825,72436057
12-May-2020 07:19:59.300,0.6933677196502686,51497,72436054,10138,-0.6930735111236572,-0.13875991106033325,0.14012977480888367,72436058
12-May-2020 07:20:00.300,0.6933642625808716,51529,72436054,10138,-0.6930681467056274,-0.1387791931629181,0.14015495777130127,72436059
12-May-2020 07:20:01.300,0.6933578252792358,51529,72436054,10138,-0.6930629014968872,-0.13881096243858337,0.14018142223358154,72436060
12-May-2020 07:20:02.300,0.6933505535125732,51529,72436054,10138,-0.6930606365203857,-0.1388353705406189,0.14020434021949768,72436061
12-May-2020 07:20:03.300,0.6933469772338867,51529,72436054,10138,-0.6930555105209351,-0.1388566493988037,0.1402263045310974,72436062
12-May-2020 07:20:04.300,0.6933438777923584,51529,72436054,10138,-0.6930497884750366,-0.13887658715248108,0.14025041460990906,72436063
12-May-2020 07:20:05.300,0.693337082862854,51529,72436054,10138,-0.6930464506149292,-0.13890132308006287,0.14027583599090576,72436064
12-May-2020 07:20:06.300,0.6933311223983765,51529,72436054,10138,-0.693041205406189,-0.13892817497253418,0.14030307531356812,72436065
12-May-2020 07:20:07.300,0.6933275461196899,51529,72436054,10138,-0.6930336952209473,-0.13895723223686218,0.14032995700836182,72436066
12-May-2020 07:20:08.300,0.6933221817016602,51529,72436054,10138,-0.6930272579193115,-0.13898560404777527,0.14036020636558533,72436067
12-May-2020 07:20:09.300,0.6933164596557617,51529,72436054,10138,-0.6930230855941772,-0.1390138864517212,0.14038103818893433,72436068
12-May-2020 07:20:10.300,0.6933116912841797,51529,72436054,10138,-0.6930184364318848,-0.13903659582138062,0.14040526747703552,72436069
12-May-2020 07:20:11.300,0.6933069229125977,51529,72436054,10138,-0.6930127143859863,-0.13906094431877136,0.14043277502059937,72436070
12-May-2020 07:20:12.300,0.6933033466339111,51529,72436054,10138,-0.693006157875061,-0.13908743858337402,0.14045730233192444,72436071
12-May-2020 07:20:13.300,0.6932979822158813,51529,72436054,10138,-0.6930019855499268,-0.13910982012748718,0.1404823660850525,72436072
12-May-2020 07:20:14.300,0.6932902336120605,51529,72436054,10138,-0.6929981708526611,-0.13913697004318237,0.14051014184951782,72436073
12-May-2020 07:20:15.300,0.6932857036590576,51529,72436054,10138,-0.6929936408996582,-0.13915956020355225,0.14053401350975037,72436074
12-May-2020 07:20:16.300,0.6932817697525024,51529,72436054,10138,-0.6929879188537598,-0.13918399810791016,0.14055785536766052,72436075
12-May-2020 07:20:17.300,0.6932762861251831,51529,72436054,10138,-0.6929837465286255,-0.13920634984970093,0.14058217406272888,72436076
12-May-2020 07:20:18.300,0.6932704448699951,51529,72436054,10138,-0.6929787397384644,-0.13923269510269165,0.140609472990036,72436077
12-May-2020 07:20:19.300,0.6932655572891235,51529,72436054,10138,-0.6929734945297241,-0.13926076889038086,0.14063206315040588,72436078
12-May-2020 07:20:20.300,0.6932625770568848,51529,72436054,10138,-0.6929675340652466,-0.1392819881439209,0.14065518975257874,72436079
12-May-2020 07:20:21.300,0.6932549476623535,51529,72436054,10138,-0.692962646484375,-0.1393127739429474,0.1406848132610321,72436080
12-May-2020 07:20:22.300,0.6932497024536133,51529,72436054,10138,-0.6929579973220825,-0.13933831453323364,0.14070934057235718,72436081
12-May-2020 07:20:23.300,0.6932437419891357,51529,72436054,10138,-0.6929532289505005,-0.1393657922744751,0.14073455333709717,72436082
12-May-2020 07:20:24.300,0.6932394504547119,51529,72436054,10138,-0.6929467916488647,-0.13939282298088074,0.14076027274131775,72436083
12-May-2020 07:20:25.300,0.6932356357574463,51529,72436054,10138,-0.6929395198822021,-0.13941821455955505,0.14079004526138306,72436084
12-May-2020 07:20:26.300,0.6932293176651001,51529,72436086,10138,-0.6929377317428589,-0.13943830132484436,0.1408100724220276,72436085
12-May-2020 07:20:27.300,0.693223237991333,51529,72436086,10138,-0.6929334402084351,-0.13946661353111267,0.1408330500125885,72436086
12-May-2020 07:20:28.300,0.693221926689148,51529,72436086,10138,-0.6929240226745605,-0.13949090242385864,0.14086228609085083,72436087
12-May-2020 07:20:29.300,0.6932200193405151,51529,72436086,10138,-0.6929171085357666,-0.13951024413108826,0.14088597893714905,72436088
12-May-2020 07:20:30.300,0.6932096481323242,51529,72436086,10138,-0.6929171085357666,-0.13953959941864014,0.14090833067893982,72436089
12-May-2020 07:20:31.300,0.6932049989700317,51529,72436086,10138,-0.6929105520248413,-0.13956677913665771,0.1409359574317932,72436090
12-May-2020 07:20:32.300,0.6932038068771362,51561,72436086,10138,-0.6929020881652832,-0.13958841562271118,0.1409628689289093,72436091
12-May-2020 07:20:33.300,0.6931959390640259,51561,72436086,10138,-0.6928979158401489,-0.13962006568908691,0.14098995923995972,72436092
12-May-2020 07:20:34.300,0.6931890249252319,51561,72436086,10138,-0.6928955316543579,-0.1396443247795105,0.14101165533065796,72436093
12-May-2020 07:20:35.300,0.6931856870651245,51561,72436086,10138,-0.6928892135620117,-0.13966608047485352,0.14103856682777405,72436094
12-May-2020 07:20:36.300,0.6931837797164917,51561,72436086,10138,-0.6928808689117432,-0.139688640832901,0.1410658359527588,72436095
12-May-2020 07:20:37.300,0.6931755542755127,51561,72436086,10138,-0.692878246307373,-0.1397171914577484,0.14109113812446594,72436096
12-May-2020 07:20:38.300,0.6931674480438232,51561,72436086,10138,-0.6928770542144775,-0.1397426426410675,0.14111217856407166,72436097
12-May-2020 07:20:39.300,0.6931655406951904,51561,72436086,10138,-0.6928696632385254,-0.13976207375526428,0.14113807678222656,72436098
12-May-2020 07:20:40.300,0.6931639909744263,51561,72436086,10138,-0.6928608417510986,-0.13978835940361023,0.1411641538143158,72436099
12-May-2020 07:20:41.300,0.6931582689285278,51561,72436086,10138,-0.6928566694259644,-0.1398140788078308,0.14118486642837524,72436100
12-May-2020 07:20:42.300,0.6931499242782593,51561,72436086,10138,-0.6928539276123047,-0.13984346389770508,0.14121213555335999,72436101
12-May-2020 07:20:43.300,0.6931465864181519,51561,72436086,10138,-0.6928471326828003,-0.13986638188362122,0.1412392556667328,72436102
12-May-2020 07:20:44.300,0.6931428909301758,51561,72436086,10138,-0.6928400993347168,-0.139892578125,0.14126688241958618,72436103
12-May-2020 07:20:45.300,0.6931350231170654,51561,72436086,10138,-0.6928377151489258,-0.1399194896221161,0.14128857851028442,72436104
12-May-2020 07:20:46.300,0.6931283473968506,51561,72436086,10138,-0.6928339004516602,-0.1399431824684143,0.14131677150726318,72436105
12-May-2020 07:20:47.300,0.6931244134902954,51561,72436086,10138,-0.6928273439407349,-0.13996824622154236,0.14134380221366882,72436106
12-May-2020 07:20:48.300,0.6931208372116089,51561,72436086,10138,-0.6928203105926514,-0.1399950087070465,0.14136913418769836,72436107
12-May-2020 07:20:49.300,0.6931171417236328,51561,72436086,10138,-0.6928154230117798,-0.14001739025115967,0.14138910174369812,72436108
12-May-2020 07:20:50.300,0.6931096315383911,51561,72436086,10138,-0.6928122043609619,-0.1400453746318817,0.1414150893688202,72436109
12-May-2020 07:20:51.300,0.6931074857711792,51561,72436086,10138,-0.6928046941757202,-0.1400676667690277,0.14143884181976318,72436110
12-May-2020 07:20:52.300,0.6931036710739136,51561,72436086,10138,-0.6927973031997681,-0.14009585976600647,0.14146605134010315,72436111
12-May-2020 07:20:53.300,0.69309401512146,51561,72436086,10138,-0.6927958726882935,-0.1401253044605255,0.14149200916290283,72436112
12-May-2020 07:20:54.300,0.6930872201919556,51561,72436086,10138,-0.692791223526001,-0.14015302062034607,0.14152052998542786,72436113
12-May-2020 07:20:55.300,0.6930829286575317,51561,72436086,10138,-0.6927855014801025,-0.14017710089683533,0.14154687523841858,72436114
12-May-2020 07:20:56.300,0.6930779218673706,51561,72436086,10138,-0.6927796602249146,-0.14020425081253052,0.14157050848007202,72436115
12-May-2020 07:20:57.300,0.6930721998214722,51561,72436086,10138,-0.6927753686904907,-0.1402260661125183,0.1415979266166687,72436116
12-May-2020 07:20:58.300,0.6930664777755737,51561,72436118,10144,-0.692772388458252,-0.1402483880519867,0.14161965250968933,72436117
12-May-2020 07:20:59.300,0.6930645704269409,51561,72436118,10144,-0.6927635669708252,-0.14027580618858337,0.14164510369300842,72436118
12-May-2020 07:21:00.300,0.6930602788925171,51561,72436118,10144,-0.6927574872970581,-0.14029905200004578,0.14167159795761108,72436119
12-May-2020 07:21:01.300,0.6930522918701172,51561,72436118,10144,-0.692755937576294,-0.1403234601020813,0.14169448614120483,72436120
12-May-2020 07:21:02.300,0.6930465698242188,51561,72436118,10144,-0.6927509307861328,-0.14035096764564514,0.14172017574310303,72436121
12-May-2020 07:21:03.300,0.6930451393127441,51561,72436118,10144,-0.6927422285079956,-0.14037615060806274,0.14174529910087585,72436122
12-May-2020 07:21:04.300,0.6930398941040039,51593,72436118,10144,-0.6927357912063599,-0.1404048502445221,0.14177367091178894,72436123
12-May-2020 07:21:05.300,0.6930311918258667,51593,72436118,10144,-0.692733645439148,-0.1404321789741516,0.14179912209510803,72436124
12-May-2020 07:21:06.300,0.6930251121520996,51593,72436118,10144,-0.6927306652069092,-0.14045336842536926,0.14182338118553162,72436125
12-May-2020 07:21:07.300,0.6930220127105713,51593,72436118,10144,-0.6927230358123779,-0.1404796838760376,0.1418493688106537,72436126
12-May-2020 07:21:08.300,0.6930150985717773,51593,72436118,10144,-0.6927191019058228,-0.14050528407096863,0.14187604188919067,72436127
12-May-2020 07:21:09.300,0.6930065155029297,51593,72436118,10144,-0.6927175521850586,-0.1405336558818817,0.14189785718917847,72436128
12-May-2020 07:21:10.300,0.69300377368927,51593,72436118,10144,-0.692710280418396,-0.1405574083328247,0.14192381501197815,72436129
12-May-2020 07:21:11.300,0.6930022239685059,51593,72436118,10144,-0.6927018165588379,-0.140580952167511,0.14194947481155396,72436130
12-May-2020 07:21:12.300,0.6929961442947388,51593,72436118,10144,-0.6926965713500977,-0.1406106948852539,0.14197546243667603,72436131
12-May-2020 07:21:13.300,0.6929887533187866,51593,72436118,10144,-0.6926944255828857,-0.14063522219657898,0.1419970691204071,72436132
12-May-2020 07:21:14.301,0.6929848194122314,51593,72436118,10144,-0.692689061164856,-0.14065513014793396,0.142023503780365,72436133
12-May-2020 07:21:15.301,0.6929831504821777,51593,72436118,10144,-0.6926803588867188,-0.14067745208740234,0.14205044507980347,72436134
12-May-2020 07:21:16.301,0.6929754018783569,51593,72436118,10144,-0.6926771402359009,-0.14070510864257812,0.14207670092582703,72436135
12-May-2020 07:21:17.301,0.6929676532745361,51593,72436118,10144,-0.6926747560501099,-0.1407315731048584,0.14209920167922974,72436136
12-May-2020 07:21:18.301,0.6929631233215332,51593,72436118,10144,-0.6926689147949219,-0.1407550573348999,0.14212816953659058,72436137
12-May-2020 07:21:19.301,0.6929600238800049,51593,72436118,10144,-0.6926610469818115,-0.14078325033187866,0.1421537697315216,72436138
12-May-2020 07:21:20.301,0.6929548978805542,51593,72436118,10144,-0.6926562786102295,-0.14080962538719177,0.14217513799667358,72436139
12-May-2020 07:21:21.301,0.6929454803466797,51593,72436118,10144,-0.6926567554473877,-0.14083153009414673,0.14219725131988525,72436140
12-May-2020 07:21:22.301,0.6929436922073364,51593,72436118,10144,-0.6926474571228027,-0.14085620641708374,0.14222466945648193,72436141
12-May-2020 07:21:23.301,0.6929422616958618,51593,72436118,10144,-0.6926381587982178,-0.14088425040245056,0.14225110411643982,72436142
12-May-2020 07:21:24.301,0.6929337978363037,51593,72436118,10144,-0.6926368474960327,-0.14090844988822937,0.14227455854415894,72436143
12-May-2020 07:21:25.301,0.6929242610931396,51593,72436118,10144,-0.6926350593566895,-0.14093634486198425,0.14230191707611084,72436144
12-May-2020 07:21:26.301,0.6929222345352173,51593,72436118,10144,-0.6926264762878418,-0.14095953106880188,0.14233124256134033,72436145
12-May-2020 07:21:27.301,0.6929199695587158,51593,72436118,10144,-0.6926199197769165,-0.14098119735717773,0.1423524022102356,72436146
12-May-2020 07:21:28.301,0.692913293838501,51593,72436118,10144,-0.6926178932189941,-0.14100345969200134,0.14237260818481445,72436147
12-May-2020 07:21:29.301,0.6929057836532593,51593,72436118,10144,-0.692613959312439,-0.14103206992149353,0.1424005925655365,72436148
12-May-2020 07:21:30.301,0.6929035186767578,51593,72436150,10144,-0.6926058530807495,-0.14105603098869324,0.14242663979530334,72436149
12-May-2020 07:21:31.301,0.6928989887237549,51593,72436150,10144,-0.6925996541976929,-0.1410824954509735,0.14245295524597168,72436150
12-May-2020 07:21:32.301,0.6928913593292236,51593,72436150,10144,-0.6925960779190063,-0.14111018180847168,0.14247900247573853,72436151
12-May-2020 07:21:33.301,0.6928842067718506,51593,72436150,10144,-0.6925932168960571,-0.14113318920135498,0.1425047218799591,72436152
12-May-2020 07:21:34.301,0.6928833723068237,51593,72436150,10144,-0.6925839185714722,-0.1411580741405487,0.14252930879592896,72436153
12-May-2020 07:21:35.301,0.6928802728652954,51593,72436150,10144,-0.6925768852233887,-0.14118510484695435,0.14255446195602417,72436154
12-May-2020 07:21:36.301,0.6928691864013672,51625,72436150,10144,-0.69257652759552,-0.14121386408805847,0.14257964491844177,72436155
12-May-2020 07:21:37.301,0.6928644180297852,51625,72436150,10144,-0.6925729513168335,-0.1412316858768463,0.14260244369506836,72436156
12-May-2020 07:21:38.301,0.6928613185882568,51625,72436150,10144,-0.692564845085144,-0.14125773310661316,0.14263051748275757,72436157
12-May-2020 07:21:39.301,0.6928578615188599,51625,72436150,10144,-0.692557692527771,-0.1412850022315979,0.14265617728233337,72436158
12-May-2020 07:21:40.301,0.6928489208221436,51625,72436150,10144,-0.6925565004348755,-0.14131036400794983,0.1426805853843689,72436159
12-May-2020 07:21:41.301,0.6928411722183228,51625,72436150,10144,-0.692554235458374,-0.1413351595401764,0.14270421862602234,72436160
12-May-2020 07:21:42.301,0.6928400993347168,51625,72436150,10144,-0.69254469871521,-0.14135923981666565,0.14273172616958618,72436161
12-May-2020 07:21:43.301,0.6928366422653198,51625,72436150,10144,-0.6925379037857056,-0.14138486981391907,0.14275658130645752,72436162
12-May-2020 07:21:44.301,0.6928277015686035,51625,72436150,10144,-0.6925379037857056,-0.14140775799751282,0.14277774095535278,72436163
12-May-2020 07:21:45.301,0.6928212642669678,51625,72436150,10144,-0.6925325393676758,-0.14143794775009155,0.14280447363853455,72436164
12-May-2020 07:21:46.301,0.6928200721740723,51625,72436150,10144,-0.6925225257873535,-0.1414635181427002,0.14283299446105957,72436165
12-May-2020 07:21:47.301,0.6928167343139648,51625,72436150,10144,-0.6925166845321655,-0.14148420095443726,0.14285776019096375,72436166
12-May-2020 07:21:48.301,0.6928068399429321,51625,72436150,10144,-0.692516565322876,-0.14150875806808472,0.1428820788860321,72436167
12-May-2020 07:21:49.301,0.6927998065948486,51625,72436150,10144,-0.6925125122070312,-0.14153656363487244,0.14290794730186462,72436168
12-May-2020 07:21:50.301,0.6928001642227173,51625,72436150,10144,-0.6925019025802612,-0.14156004786491394,0.14293533563613892,72436169
12-May-2020 07:21:51.301,0.6927951574325562,51625,72436150,10144,-0.6924962997436523,-0.1415862739086151,0.14296022057533264,72436170
12-May-2020 07:21:52.301,0.6927857398986816,51625,72436150,10144,-0.6924954652786255,-0.14161181449890137,0.14298394322395325,72436171
12-May-2020 07:21:53.301,0.692778468132019,51625,72436150,10144,-0.692490816116333,-0.14164185523986816,0.14301136136054993,72436172
12-May-2020 07:21:54.301,0.6927800178527832,51625,72436150,10144,-0.6924800872802734,-0.14166173338890076,0.14303633570671082,72436173
12-May-2020 07:21:55.301,0.6927739381790161,51625,72436150,10144,-0.6924753189086914,-0.14168936014175415,0.143062025308609,72436174
12-May-2020 07:21:56.301,0.6927645206451416,51625,72436150,10144,-0.6924751996994019,-0.14171525835990906,0.14308315515518188,72436175
12-May-2020 07:21:57.301,0.6927601099014282,51625,72436150,10144,-0.6924687623977661,-0.14173945784568787,0.14311152696609497,72436176
12-May-2020 07:21:58.301,0.6927586793899536,51625,72436150,10144,-0.6924599409103394,-0.1417626440525055,0.14313742518424988,72436177
12-May-2020 07:21:59.301,0.6927517652511597,51625,72436150,10144,-0.6924560070037842,-0.141790509223938,0.14316269755363464,72436178
12-May-2020 07:22:00.301,0.692741870880127,51625,72436150,10144,-0.6924554109573364,-0.14181911945343018,0.1431846022605896,72436179
12-May-2020 07:22:01.301,0.6927409172058105,51625,72436150,10144,-0.6924481391906738,-0.1418360471725464,0.14320877194404602,72436180
12-May-2020 07:22:02.301,0.6927400827407837,51625,72436182,10138,-0.6924384832382202,-0.14185908436775208,0.14323607087135315,72436181
12-May-2020 07:22:03.301,0.6927304267883301,51625,72436182,10138,-0.6924374103546143,-0.14188864827156067,0.14325830340385437,72436182
12-May-2020 07:22:04.301,0.6927212476730347,51625,72436182,10138,-0.692435622215271,-0.14191573858261108,0.14328491687774658,72436183
12-May-2020 07:22:05.301,0.692719578742981,51625,72436182,10138,-0.692426323890686,-0.14193975925445557,0.1433156430721283,72436184
12-May-2020 07:22:06.301,0.6927155256271362,51625,72436182,10138,-0.6924185752868652,-0.14196959137916565,0.143341064453125,72436185
12-May-2020 07:22:07.301,0.6927089691162109,51625,72436182,10138,-0.6924170255661011,-0.14198929071426392,0.14336106181144714,72436186
12-May-2020 07:22:08.301,0.6927018165588379,51657,72436182,10138,-0.6924130916595459,-0.14201655983924866,0.14338761568069458,72436187
12-May-2020 07:22:09.301,0.6926993131637573,51657,72436182,10138,-0.6924053430557251,-0.1420406997203827,0.14341288805007935,72436188
12-May-2020 07:22:10.301,0.6926975250244141,51657,72436182,10138,-0.6923972368240356,-0.1420648992061615,0.14343702793121338,72436189
12-May-2020 07:22:11.301,0.6926860809326172,51657,72436182,10138,-0.6923977136611938,-0.14209064841270447,0.14346462488174438,72436190
12-May-2020 07:22:12.301,0.6926795244216919,51657,72436182,10138,-0.6923938989639282,-0.1421164870262146,0.14348945021629333,72436191
12-May-2020 07:22:13.301,0.692678689956665,51657,72436182,10138,-0.6923847198486328,-0.14213857054710388,0.143514484167099,72436192
12-May-2020 07:22:14.301,0.6926755905151367,51657,72436182,10138,-0.692376971244812,-0.14216578006744385,0.14354044198989868,72436193
12-May-2020 07:22:15.301,0.6926665306091309,51657,72436182,10138,-0.6923766136169434,-0.14219003915786743,0.14356261491775513,72436194
12-May-2020 07:22:16.301,0.6926592588424683,51657,72436182,10138,-0.6923729181289673,-0.142217218875885,0.14358815550804138,72436195
12-May-2020 07:22:17.301,0.6926580667495728,51657,72436182,10138,-0.6923633813858032,-0.14224424958229065,0.14361369609832764,72436196
12-May-2020 07:22:18.301,0.6926552057266235,51657,72436182,10138,-0.6923558712005615,-0.14226847887039185,0.14363932609558105,72436197
12-May-2020 07:22:19.301,0.692644476890564,51657,72436182,10138,-0.6923549175262451,-0.14229857921600342,0.14366531372070312,72436198
12-May-2020 07:22:20.301,0.6926370859146118,51657,72436182,10138,-0.6923531293869019,-0.14231890439987183,0.1436903178691864,72436199
12-May-2020 07:22:21.301,0.6926368474960327,51657,72436182,10138,-0.69234299659729,-0.14233997464179993,0.14371788501739502,72436200
12-May-2020 07:22:22.301,0.6926333904266357,51657,72436182,10138,-0.6923356056213379,-0.14236673712730408,0.14374405145645142,72436201
12-May-2020 07:22:23.301,0.6926243305206299,51657,72436182,10138,-0.6923356056213379,-0.1423892378807068,0.1437656581401825,72436202
12-May-2020 07:22:24.301,0.692618727684021,51657,72436182,10138,-0.6923317909240723,-0.1424122452735901,0.14378821849822998,72436203
12-May-2020 07:22:25.301,0.6926172971725464,51657,72436182,10138,-0.6923227310180664,-0.1424366533756256,0.14381393790245056,72436204
12-May-2020 07:22:26.301,0.6926120519638062,51657,72436182,10138,-0.6923149824142456,-0.14246970415115356,0.14384391903877258,72436205
12-May-2020 07:22:27.301,0.6926014423370361,51657,72436182,10138,-0.6923153400421143,-0.14249613881111145,0.14386704564094543,72436206
12-May-2020 07:22:28.301,0.6925971508026123,51657,72436182,10138,-0.6923097372055054,-0.1425206959247589,0.1438906490802765,72436207
12-May-2020 07:22:29.301,0.6925959587097168,51657,72436182,10138,-0.692299485206604,-0.14254751801490784,0.14391911029815674,72436208
12-May-2020 07:22:30.301,0.6925903558731079,51657,72436182,10138,-0.6922949552536011,-0.1425715684890747,0.14394477009773254,72436209
12-May-2020 07:22:31.301,0.6925801038742065,51657,72436182,10138,-0.6922961473464966,-0.14259439706802368,0.14396587014198303,72436210
12-May-2020 07:22:32.301,0.6925758123397827,51657,72436182,10138,-0.692288875579834,-0.1426231563091278,0.14399340748786926,72436211
12-May-2020 07:22:33.301,0.6925758123397827,51657,72436182,10138,-0.6922785043716431,-0.1426461935043335,0.1440199315547943,72436212
12-May-2020 07:22:34.301,0.6925687789916992,51657,72436214,10144,-0.6922750473022461,-0.14267203211784363,0.14404508471488953,72436213
12-May-2020 07:22:35.301,0.692559003829956,51657,72436214,10144,-0.6922736167907715,-0.1427011787891388,0.14406883716583252,72436214
12-May-2020 07:22:36.301,0.6925556659698486,51657,72436214,10144,-0.6922669410705566,-0.14272275567054749,0.14409494400024414,72436215
12-May-2020 07:22:37.301,0.6925536394119263,51657,72436214,10144,-0.6922590732574463,-0.14274361729621887,0.14412206411361694,72436216
12-May-2020 07:22:38.301,0.6925467252731323,51657,72436214,10144,-0.6922556161880493,-0.14277368783950806,0.14414238929748535,72436217
12-May-2020 07:22:39.301,0.6925389766693115,51657,72436214,10144,-0.6922531127929688,-0.14279785752296448,0.1441677212715149,72436218
12-May-2020 07:22:40.301,0.6925350427627563,51689,72436214,10144,-0.6922472715377808,-0.1428185999393463,0.14419442415237427,72436219
12-May-2020 07:22:41.301,0.6925361156463623,51689,72436214,10144,-0.6922355890274048,-0.14284369349479675,0.14422088861465454,72436220
12-May-2020 07:22:42.301,0.6925255060195923,51689,72436214,10144,-0.692234992980957,-0.14287203550338745,0.1442463994026184,72436221
12-May-2020 07:22:43.301,0.6925172805786133,51689,72436214,10144,-0.692232608795166,-0.14289867877960205,0.14427196979522705,72436222
12-May-2020 07:22:44.301,0.6925157308578491,51689,72436214,10144,-0.6922227144241333,-0.14292585849761963,0.14429903030395508,72436223
12-May-2020 07:22:45.301,0.6925135850906372,51689,72436214,10144,-0.6922138929367065,-0.14295077323913574,0.1443272829055786,72436224
12-May-2020 07:22:46.301,0.6925070285797119,51689,72436214,10144,-0.6922110319137573,-0.14297732710838318,0.14434707164764404,72436225
12-May-2020 07:22:47.301,0.6924961805343628,51689,72436214,10144,-0.6922107934951782,-0.14300435781478882,0.14437252283096313,72436226
12-May-2020 07:22:48.301,0.69249427318573,51689,72436214,10144,-0.6922029256820679,-0.14302581548690796,0.14439857006072998,72436227
12-May-2020 07:22:49.301,0.6924917697906494,51689,72436214,10144,-0.6921944618225098,-0.14305391907691956,0.14442256093025208,72436228
12-May-2020 07:22:50.301,0.6924840211868286,51689,72436214,10144,-0.6921932697296143,-0.14307531714439392,0.1444452702999115,72436229
12-May-2020 07:22:51.301,0.6924750804901123,51689,72436214,10144,-0.6921912431716919,-0.14310088753700256,0.144471675157547,72436230
12-May-2020 07:22:52.301,0.6924751996994019,51689,72436214,10144,-0.6921813488006592,-0.14312303066253662,0.14449819922447205,72436231
12-May-2020 07:22:53.301,0.6924705505371094,51689,72436214,10144,-0.6921736001968384,-0.14315173029899597,0.14452725648880005,72436232
12-May-2020 07:22:54.301,0.6924614906311035,51689,72436214,10144,-0.6921722888946533,-0.14317727088928223,0.14455187320709229,72436233
12-May-2020 07:22:55.301,0.69245445728302,51689,72436214,10144,-0.6921697854995728,-0.1432012915611267,0.1445736587047577,72436234
12-May-2020 07:22:56.301,0.6924535036087036,51689,72436214,10144,-0.6921591758728027,-0.14322933554649353,0.1446017324924469,72436235
12-May-2020 07:22:57.301,0.6924511194229126,51689,72436214,10144,-0.6921508312225342,-0.14325472712516785,0.14462795853614807,72436236
12-May-2020 07:22:58.301,0.6924409866333008,51689,72436214,10144,-0.6921505928039551,-0.14328166842460632,0.1446506381034851,72436237
12-May-2020 07:22:59.301,0.6924327611923218,51689,72436214,10144,-0.6921485662460327,-0.14330655336380005,0.1446746587753296,72436238
12-May-2020 07:23:00.301,0.6924349069595337,51689,72436214,10144,-0.6921365261077881,-0.14332818984985352,0.14470139145851135,72436239
12-May-2020 07:23:01.301,0.6924294233322144,51689,72436214,10144,-0.6921319961547852,-0.1433514952659607,0.14472642540931702,72436240
12-May-2020 07:23:02.301,0.6924208402633667,51689,72436214,10144,-0.6921299695968628,-0.14337727427482605,0.14475080370903015,72436241
12-May-2020 07:23:03.301,0.6924141645431519,51689,72436214,10144,-0.6921259164810181,-0.1434033215045929,0.1447763741016388,72436242
12-May-2020 07:23:04.301,0.6924132108688354,51689,72436214,10144,-0.6921164989471436,-0.14342883229255676,0.14480134844779968,72436243
12-May-2020 07:23:05.301,0.6924084424972534,51689,72436214,10144,-0.6921117305755615,-0.14345091581344604,0.14482522010803223,72436244
12-May-2020 07:23:06.301,0.6923975944519043,51689,72436246,10144,-0.6921099424362183,-0.1434832215309143,0.1448538899421692,72436245
12-May-2020 07:23:07.301,0.692392110824585,51689,72436246,10144,-0.6921050548553467,-0.14350929856300354,0.14487794041633606,72436246
12-May-2020 07:23:08.301,0.6923912763595581,51689,72436246,10144,-0.6920958757400513,-0.14352968335151672,0.14490371942520142,72436247
12-May-2020 07:23:09.301,0.6923853158950806,51689,72436246,10144,-0.6920905113220215,-0.14355799555778503,0.14493104815483093,72436248
12-May-2020 07:23:10.301,0.6923775672912598,51689,72436246,10144,-0.6920892000198364,-0.14358139038085938,0.14495113492012024,72436249
12-May-2020 07:23:11.301,0.6923729181289673,51689,72436246,10144,-0.6920827627182007,-0.14360681176185608,0.14497771859169006,72436250
12-May-2020 07:23:12.301,0.6923724412918091,51721,72436246,10144,-0.6920721530914307,-0.14363297820091248,0.145005464553833,72436251
12-May-2020 07:23:13.301,0.6923661231994629,51721,72436246,10144,-0.6920678615570068,-0.14365723729133606,0.14503130316734314,72436252
12-May-2020 07:23:14.301,0.6923550367355347,51721,72436246,10144,-0.6920688152313232,-0.14368295669555664,0.14505374431610107,72436253
12-May-2020 07:23:15.301,0.6923503875732422,51721,72436246,10144,-0.6920620203018188,-0.1437113881111145,0.14508172869682312,72436254
12-May-2020 07:23:16.301,0.6923500299453735,51721,72436246,10144,-0.6920521259307861,-0.1437353789806366,0.14510688185691833,72436255
12-May-2020 07:23:17.301,0.6923438310623169,51721,72436246,10144,-0.6920469999313354,-0.14376401901245117,0.14513176679611206,72436256
12-May-2020 07:23:18.301,0.6923354864120483,51721,72436246,10144,-0.6920465230941772,-0.14378657937049866,0.14515218138694763,72436257
12-May-2020 07:23:19.301,0.6923315525054932,51721,72436246,10144,-0.6920396089553833,-0.14380991458892822,0.14518079161643982,72436258
12-May-2020 07:23:20.301,0.6923298835754395,51721,72436246,10144,-0.6920315027236938,-0.14383330941200256,0.1452036201953888,72436259
12-May-2020 07:23:21.301,0.6923224925994873,51721,72436246,10144,-0.6920284032821655,-0.1438571810722351,0.1452292501926422,72436260
12-May-2020 07:23:22.301,0.6923127174377441,51721,72436246,10144,-0.6920268535614014,-0.14388379454612732,0.1452558934688568,72436261
12-May-2020 07:23:23.301,0.692310094833374,51721,72436246,10144,-0.6920193433761597,-0.14390873908996582,0.14528235793113708,72436262
12-May-2020 07:23:24.301,0.6923074722290039,51721,72436246,10144,-0.6920115947723389,-0.14393344521522522,0.14530649781227112,72436263
12-May-2020 07:23:25.301,0.6923002004623413,51721,72436246,10144,-0.6920082569122314,-0.1439565122127533,0.1453322470188141,72436264
12-May-2020 07:23:26.301,0.6922940015792847,51721,72436246,10144,-0.6920044422149658,-0.14398062229156494,0.14535707235336304,72436265
12-May-2020 07:23:27.301,0.6922917366027832,51721,72436246,10144,-0.6919958591461182,-0.14400967955589294,0.1453794240951538,72436266
12-May-2020 07:23:28.301,0.6922897100448608,51721,72436246,10144,-0.6919872760772705,-0.14403429627418518,0.14540711045265198,72436267
12-May-2020 07:23:29.301,0.6922812461853027,51721,72436246,10144,-0.6919856071472168,-0.14405888319015503,0.14543136954307556,72436268
12-May-2020 07:23:30.301,0.6922719478607178,51721,72436246,10144,-0.6919828653335571,-0.14408940076828003,0.14545661211013794,72436269
12-May-2020 07:23:31.301,0.6922695636749268,51721,72436246,10144,-0.6919747591018677,-0.14411592483520508,0.1454816460609436,72436270
12-May-2020 07:23:32.301,0.692266583442688,51721,72436246,10144,-0.6919670104980469,-0.14414015412330627,0.14550906419754028,72436271
12-May-2020 07:23:33.301,0.6922593116760254,51721,72436246,10144,-0.6919639110565186,-0.14416372776031494,0.14553427696228027,72436272
12-May-2020 07:23:34.301,0.6922508478164673,51721,72436246,10144,-0.6919615268707275,-0.14419132471084595,0.14555808901786804,72436273
12-May-2020 07:23:35.301,0.6922488212585449,51721,72436246,10144,-0.6919533014297485,-0.14421454071998596,0.14558357000350952,72436274
12-May-2020 07:23:36.301,0.6922452449798584,51721,72436246,10144,-0.6919476985931396,-0.14423376321792603,0.14560839533805847,72436275
12-May-2020 07:23:37.301,0.6922379732131958,51721,72436246,10144,-0.6919435262680054,-0.14426293969154358,0.14563390612602234,72436276
12-May-2020 07:23:38.301,0.6922314167022705,51721,72436278,10144,-0.6919419765472412,-0.14428257942199707,0.145653635263443,72436277
12-May-2020 07:23:39.301,0.6922290325164795,51721,72436278,10144,-0.6919330358505249,-0.1443079113960266,0.14568200707435608,72436278
12-May-2020 07:23:40.301,0.6922245025634766,51721,72436278,10144,-0.6919265985488892,-0.14433342218399048,0.14570936560630798,72436279
12-May-2020 07:23:41.301,0.6922142505645752,51721,72436278,10144,-0.6919236183166504,-0.14436709880828857,0.14573857188224792,72436280
12-May-2020 07:23:42.301,0.6922082901000977,51721,72436278,10144,-0.6919193267822266,-0.1443924903869629,0.14576101303100586,72436281
12-May-2020 07:23:43.301,0.6922065019607544,51721,72436278,10144,-0.6919113397598267,-0.14441350102424622,0.14578714966773987,72436282
12-May-2020 07:23:44.301,0.6922016143798828,51753,72436278,10144,-0.6919058561325073,-0.14443671703338623,0.1458139419555664,72436283
12-May-2020 07:23:45.301,0.6921941041946411,51753,72436278,10144,-0.6919031143188477,-0.14446556568145752,0.1458340287208557,72436284
12-May-2020 07:23:46.301,0.692188024520874,51753,72436278,10144,-0.6918976306915283,-0.1444939374923706,0.14586079120635986,72436285
12-May-2020 07:23:47.301,0.6921873092651367,51753,72436278,10144,-0.6918885707855225,-0.14451709389686584,0.14588463306427002,72436286
12-May-2020 07:23:48.301,0.6921813488006592,51753,72436278,10144,-0.6918842792510986,-0.14454075694084167,0.14591020345687866,72436287
12-May-2020 07:23:49.301,0.6921741962432861,51753,72436278,10144,-0.6918810606002808,-0.14456859230995178,0.14593136310577393,72436288
12-May-2020 07:23:50.301,0.6921693086624146,51753,72436278,10144,-0.6918752193450928,-0.14459243416786194,0.14595910906791687,72436289
12-May-2020 07:23:51.301,0.6921651363372803,51753,72436278,10144,-0.6918685436248779,-0.14461812376976013,0.14598575234413147,72436290
12-May-2020 07:23:52.301,0.6921583414077759,51753,72436278,10144,-0.6918638944625854,-0.1446426510810852,0.14601385593414307,72436291
12-May-2020 07:23:53.301,0.6921483278274536,51753,72436278,10144,-0.6918638944625854,-0.1446683406829834,0.1460363268852234,72436292
12-May-2020 07:23:54.301,0.6921429634094238,51753,72436278,10144,-0.6918576955795288,-0.14469516277313232,0.14606478810310364,72436293
12-May-2020 07:23:55.301,0.6921391487121582,51753,72436278,10144,-0.6918514966964722,-0.1447162926197052,0.14609158039093018,72436294
12-May-2020 07:23:56.301,0.6921358108520508,51753,72436278,10144,-0.6918435096740723,-0.1447446346282959,0.1461162567138672,72436295
12-May-2020 07:23:57.301,0.692129373550415,51753,72436278,10144,-0.6918395757675171,-0.14476963877677917,0.1461406946182251,72436296
12-May-2020 07:23:58.301,0.6921255588531494,51753,72436278,10144,-0.6918330192565918,-0.14479386806488037,0.1461658477783203,72436297
12-May-2020 07:23:59.301,0.692123293876648,51753,72436278,10144,-0.6918247938156128,-0.1448192298412323,0.14618968963623047,72436298
12-May-2020 07:24:00.301,0.69211745262146,51753,72436278,10144,-0.6918199062347412,-0.14484664797782898,0.14621379971504211,72436299
12-May-2020 07:24:01.301,0.6921117305755615,51753,72436278,10144,-0.691815972328186,-0.14486804604530334,0.14623916149139404,72436300
12-May-2020 07:24:02.301,0.6921042203903198,51753,72436278,10144,-0.6918113231658936,-0.14489927887916565,0.14626544713974,72436301
12-May-2020 07:24:03.301,0.692099928855896,51753,72436278,10144,-0.6918058395385742,-0.1449209749698639,0.14628896117210388,72436302
12-May-2020 07:24:04.301,0.6920943260192871,51753,72436278,10144,-0.6918001174926758,-0.14495015144348145,0.1463160216808319,72436303
12-May-2020 07:24:05.301,0.6920870542526245,51753,72436278,10144,-0.6917976140975952,-0.14497137069702148,0.1463400423526764,72436304
12-May-2020 07:24:06.301,0.6920821666717529,51753,72436278,10144,-0.6917914152145386,-0.14500057697296143,0.1463634967803955,72436305
12-May-2020 07:24:07.301,0.6920789480209351,51753,72436278,10144,-0.6917850971221924,-0.14502033591270447,0.14638888835906982,72436306
12-May-2020 07:24:08.301,0.6920726299285889,51753,72436278,10144,-0.6917809247970581,-0.14504313468933105,0.14641550183296204,72436307
12-May-2020 07:24:09.301,0.6920652389526367,51753,72436278,10144,-0.6917777061462402,-0.14507082104682922,0.14643824100494385,72436308
12-May-2020 07:24:10.301,0.6920598745346069,51753,72436310,10138,-0.6917712688446045,-0.14510130882263184,0.14646533131599426,72436309
12-May-2020 07:24:11.301,0.6920571327209473,51753,72436310,10138,-0.6917628049850464,-0.14512401819229126,0.1464950442314148,72436310
12-May-2020 07:24:12.301,0.6920522451400757,51753,72436310,10138,-0.6917567253112793,-0.14514970779418945,0.14651978015899658,72436311
12-May-2020 07:24:13.301,0.6920456886291504,51753,72436310,10138,-0.6917530298233032,-0.14517667889595032,0.14654213190078735,72436312
12-May-2020 07:24:14.301,0.6920419931411743,51753,72436310,10138,-0.6917470693588257,-0.14519932866096497,0.14656534790992737,72436313
12-May-2020 07:24:15.301,0.6920398473739624,51753,72436310,10138,-0.691738486289978,-0.14522185921669006,0.14659318327903748,72436314
12-May-2020 07:24:16.301,0.6920329332351685,51785,72436310,10138,-0.6917362213134766,-0.14524447917938232,0.14661407470703125,72436315
12-May-2020 07:24:17.301,0.6920238733291626,51785,72436310,10138,-0.6917340755462646,-0.14527353644371033,0.1466394066810608,72436316
12-May-2020 07:24:18.301,0.6920197010040283,51785,72436310,10138,-0.6917272806167603,-0.14529883861541748,0.14666599035263062,72436317
12-May-2020 07:24:19.301,0.6920164823532104,51785,72436310,10138,-0.6917191743850708,-0.1453230381011963,0.14669492840766907,72436318
12-May-2020 07:24:20.301,0.6920090913772583,51785,72436310,10138,-0.6917165517807007,-0.14535042643547058,0.14671564102172852,72436319
12-May-2020 07:24:21.301,0.6920015811920166,51785,72436310,10138,-0.6917134523391724,-0.14537543058395386,0.14673909544944763,72436320
12-May-2020 07:24:22.301,0.6919972896575928,51785,72436310,10138,-0.6917060613632202,-0.1454014778137207,0.14677056670188904,72436321
12-May-2020 07:24:23.301,0.6919945478439331,51785,72436310,10138,-0.6916983127593994,-0.14542412757873535,0.14679619669914246,72436322
12-May-2020 07:24:24.301,0.6919853687286377,51785,72436310,10138,-0.6916971206665039,-0.14545154571533203,0.14681792259216309,72436323
12-May-2020 07:24:25.301,0.6919806003570557,51785,72436310,10138,-0.6916929483413696,-0.145472913980484,0.146839439868927,72436324
12-May-2020 07:24:26.301,0.6919760704040527,51785,72436310,10138,-0.6916853189468384,-0.14549943804740906,0.14687007665634155,72436325
12-May-2020 07:24:27.301,0.6919748783111572,51785,72436310,10138,-0.6916766166687012,-0.14552289247512817,0.1468932032585144,72436326
12-May-2020 07:24:28.301,0.6919666528701782,51785,72436310,10138,-0.6916745901107788,-0.1455487310886383,0.1469150185585022,72436327
12-May-2020 07:24:29.301,0.6919612884521484,51785,72436310,10138,-0.6916688680648804,-0.14557477831840515,0.1469419300556183,72436328
12-May-2020 07:24:30.301,0.6919597387313843,51785,72436310,10138,-0.6916587352752686,-0.14559966325759888,0.14697250723838806,72436329
12-May-2020 07:24:31.301,0.691953182220459,51785,72436310,10138,-0.6916553974151611,-0.14562571048736572,0.14699360728263855,72436330
12-May-2020 07:24:32.301,0.6919461488723755,51785,72436310,10138,-0.6916512250900269,-0.145654559135437,0.14701831340789795,72436331
12-May-2020 07:24:33.301,0.6919405460357666,51785,72436310,10138,-0.6916453838348389,-0.14567852020263672,0.14704763889312744,72436332
12-May-2020 07:24:34.301,0.6919378042221069,51785,72436310,10138,-0.6916382312774658,-0.14570260047912598,0.14707055687904358,72436333
12-May-2020 07:24:35.301,0.6919339895248413,51785,72436310,10138,-0.6916320323944092,-0.1457289159297943,0.14709195494651794,72436334
12-May-2020 07:24:36.301,0.691925048828125,51785,72436310,10138,-0.6916301250457764,-0.14575347304344177,0.14711931347846985,72436335
12-May-2020 07:24:37.301,0.6919205188751221,51785,72436310,10138,-0.6916251182556152,-0.1457725167274475,0.14714479446411133,72436336
12-May-2020 07:24:38.301,0.6919167041778564,51785,72436310,10138,-0.691618800163269,-0.14579764008522034,0.1471678614616394,72436337
12-May-2020 07:24:39.301,0.6919102668762207,51785,72436310,10138,-0.6916139125823975,-0.1458270251750946,0.1471918821334839,72436338
12-May-2020 07:24:40.301,0.6919009685516357,51785,72436310,10138,-0.6916104555130005,-0.14585721492767334,0.1472211480140686,72436339
12-May-2020 07:24:41.301,0.6918967962265015,51785,72436310,10138,-0.6916059255599976,-0.1458759605884552,0.14724388718605042,72436340
12-May-2020 07:24:42.301,0.6918938159942627,51785,72436342,10144,-0.691597580909729,-0.1459040343761444,0.14726918935775757,72436341
12-May-2020 07:24:43.301,0.6918882131576538,51785,72436342,10144,-0.6915910243988037,-0.14593276381492615,0.14729782938957214,72436342
12-May-2020 07:24:44.301,0.6918823719024658,51785,72436342,10144,-0.691588282585144,-0.14595317840576172,0.14731842279434204,72436343
12-May-2020 07:24:45.301,0.6918765306472778,51785,72436342,10144,-0.6915818452835083,-0.14598214626312256,0.14734730124473572,72436344
12-May-2020 07:24:46.301,0.691878080368042,51785,72436342,10144,-0.6915706396102905,-0.14600494503974915,0.14736860990524292,72436345
12-May-2020 07:24:47.301,0.6918694972991943,51785,72436342,10144,-0.6915683746337891,-0.14603009819984436,0.1473950743675232,72436346
12-May-2020 07:24:48.301,0.6918604373931885,51817,72436342,10144,-0.6915669441223145,-0.14605513215065002,0.14741942286491394,72436347
12-May-2020 07:24:49.301,0.6918559074401855,51817,72436342,10144,-0.691559910774231,-0.1460803747177124,0.14744830131530762,72436348
12-May-2020 07:24:50.301,0.6918530464172363,51817,72436342,10144,-0.6915524005889893,-0.14610642194747925,0.14747151732444763,72436349
12-May-2020 07:24:51.301,0.6918467283248901,51817,72436342,10144,-0.6915494203567505,-0.1461278796195984,0.14749377965927124,72436350
12-May-2020 07:24:52.301,0.6918370723724365,51817,72436342,10144,-0.6915472745895386,-0.14615708589553833,0.14752063155174255,72436351
12-May-2020 07:24:53.301,0.6918333768844604,51817,72436342,10144,-0.6915408372879028,-0.14618051052093506,0.14754557609558105,72436352
12-May-2020 07:24:54.301,0.6918308734893799,51817,72436342,10144,-0.6915334463119507,-0.14620152115821838,0.14757049083709717,72436353
12-May-2020 07:24:55.301,0.6918221712112427,51817,72436342,10144,-0.6915295124053955,-0.1462341845035553,0.1475968360900879,72436354
12-May-2020 07:24:56.301,0.6918157339096069,51817,72436342,10144,-0.6915251016616821,-0.14625966548919678,0.14762386679649353,72436355
12-May-2020 07:24:57.301,0.6918150186538696,51817,72436342,10144,-0.6915160417556763,-0.1462801992893219,0.14764931797981262,72436356
12-May-2020 07:24:58.301,0.6918133497238159,51817,72436342,10144,-0.6915073394775391,-0.1463046669960022,0.14767411351203918,72436357
12-May-2020 07:24:59.301,0.6918044090270996,51817,72436342,10144,-0.6915059089660645,-0.14633017778396606,0.1476958990097046,72436358
12-May-2020 07:25:00.301,0.6917978525161743,51817,72436342,10144,-0.6915026903152466,-0.14635330438613892,0.14771905541419983,72436359
12-May-2020 07:25:01.301,0.6917979717254639,51817,72436342,10144,-0.6914900541305542,-0.14638125896453857,0.14775025844573975,72436360
12-May-2020 07:25:02.301,0.6917921304702759,51817,72436342,10144,-0.6914852857589722,-0.14640748500823975,0.14777487516403198,72436361
12-May-2020 07:25:03.301,0.6917799711227417,51817,72436342,10144,-0.6914854049682617,-0.14643865823745728,0.14779874682426453,72436362
12-May-2020 07:25:04.301,0.6917728185653687,51817,72436342,10144,-0.6914827823638916,-0.14646020531654358,0.14782339334487915,72436363
12-May-2020 07:25:05.301,0.6917749643325806,51817,72436342,10144,-0.6914705038070679,-0.14648178219795227,0.14784961938858032,72436364
12-May-2020 07:25:06.301,0.6917685270309448,51817,72436342,10144,-0.6914647817611694,-0.14651313424110413,0.1478758156299591,72436365
12-May-2020 07:25:07.301,0.6917585134506226,51817,72436342,10144,-0.6914641857147217,-0.14653974771499634,0.1478978991508484,72436366
12-May-2020 07:25:08.301,0.6917527914047241,51817,72436342,10144,-0.691460371017456,-0.14655831456184387,0.14792537689208984,72436367
12-May-2020 07:25:09.301,0.6917526721954346,51817,72436342,10144,-0.6914502382278442,-0.14658144116401672,0.1479508876800537,72436368
12-May-2020 07:25:10.301,0.6917461156845093,51817,72436342,10144,-0.6914452314376831,-0.14661094546318054,0.14797550439834595,72436369
12-May-2020 07:25:11.301,0.6917357444763184,51817,72436342,10144,-0.6914441585540771,-0.14663740992546082,0.14800125360488892,72436370
12-May-2020 07:25:12.301,0.6917319297790527,51817,72436342,10144,-0.6914366483688354,-0.14666032791137695,0.14803189039230347,72436371
12-May-2020 07:25:13.301,0.6917327642440796,51817,72436342,10144,-0.6914265155792236,-0.14668285846710205,0.14805346727371216,72436372
12-May-2020 07:25:14.301,0.6917252540588379,51817,72436374,10138,-0.6914222240447998,-0.14671456813812256,0.14807608723640442,72436373
12-May-2020 07:25:15.301,0.6917154788970947,51817,72436374,10138,-0.691422700881958,-0.14673647284507751,0.14809799194335938,72436374
12-May-2020 07:25:16.301,0.6917123794555664,51817,72436374,10138,-0.6914138793945312,-0.1467640995979309,0.14812704920768738,72436375
12-May-2020 07:25:17.301,0.6917122602462769,51817,72436374,10138,-0.6914036273956299,-0.1467892825603485,0.1481499969959259,72436376
12-May-2020 07:25:18.301,0.6917039155960083,51817,72436374,10138,-0.6914007663726807,-0.1468183994293213,0.14817437529563904,72436377
12-May-2020 07:25:19.301,0.691693902015686,51817,72436374,10138,-0.6913994550704956,-0.14684227108955383,0.14820432662963867,72436378
12-May-2020 07:25:20.301,0.6916931867599487,51849,72436374,10138,-0.6913899183273315,-0.1468644142150879,0.14822721481323242,72436379
12-May-2020 07:25:21.301,0.6916885375976562,51849,72436374,10138,-0.6913836002349854,-0.14689242839813232,0.14825141429901123,72436380
12-May-2020 07:25:22.301,0.6916825771331787,51849,72436374,10138,-0.6913797855377197,-0.14691463112831116,0.1482764482498169,72436381
12-May-2020 07:25:23.301,0.6916744709014893,51849,72436374,10138,-0.691378116607666,-0.14693617820739746,0.14830076694488525,72436382
12-May-2020 07:25:24.301,0.6916701793670654,51849,72436374,10138,-0.691369891166687,-0.14696535468101501,0.1483287215232849,72436383
12-May-2020 07:25:25.301,0.6916677951812744,51849,72436374,10138,-0.6913622617721558,-0.1469893753528595,0.14835312962532043,72436384
12-May-2020 07:25:26.301,0.6916576623916626,51849,72436374,10138,-0.6913602352142334,-0.1470177173614502,0.148381769657135,72436385
12-May-2020 07:25:27.301,0.6916501522064209,51849,72436374,10138,-0.6913570165634155,-0.14704254269599915,0.14840617775917053,72436386
12-May-2020 07:25:28.301,0.6916501522064209,51849,72436374,10138,-0.6913467645645142,-0.1470678150653839,0.14843019843101501,72436387
12-May-2020 07:25:29.301,0.691648006439209,51849,72436374,10138,-0.6913366317749023,-0.1470964252948761,0.14845773577690125,72436388
12-May-2020 07:25:30.301,0.6916375160217285,51849,72436374,10138,-0.6913373470306396,-0.14711880683898926,0.14848119020462036,72436389
12-May-2020 07:25:31.301,0.6916295289993286,51849,72436374,10138,-0.6913338899612427,-0.14714732766151428,0.1485055387020111,72436390
12-May-2020 07:25:32.301,0.6916290521621704,51849,72436374,10138,-0.6913254261016846,-0.14716625213623047,0.14852914214134216,72436391
12-May-2020 07:25:33.301,0.6916269063949585,51849,72436374,10138,-0.6913166046142578,-0.14718997478485107,0.148556649684906,72436392
12-May-2020 07:25:34.301,0.6916143894195557,51849,72436374,10138,-0.6913185119628906,-0.14721792936325073,0.14857754111289978,72436393
12-May-2020 07:25:35.301,0.6916075944900513,51849,72436374,10138,-0.6913145780563354,-0.14724385738372803,0.14860227704048157,72436394
12-May-2020 07:25:36.301,0.6916087865829468,51849,72436374,10138,-0.6913024187088013,-0.14726608991622925,0.14863142371177673,72436395
12-May-2020 07:25:37.301,0.6916061639785767,51849,72436374,10138,-0.6912939548492432,-0.1472935676574707,0.14865615963935852,72436396
12-May-2020 07:25:38.301,0.6915918588638306,51849,72436374,10138,-0.6912965774536133,-0.14732477068901062,0.1486797332763672,72436397
12-May-2020 07:25:39.301,0.6915878057479858,51849,72436374,10138,-0.691291332244873,-0.1473430097103119,0.14870429039001465,72436398
12-May-2020 07:25:40.301,0.6915876865386963,51849,72436374,10138,-0.6912795305252075,-0.14736732840538025,0.14873501658439636,72436399
12-May-2020 07:25:41.301,0.6915825605392456,51849,72436374,10138,-0.6912761926651001,-0.14739012718200684,0.14875248074531555,72436400
12-May-2020 07:25:42.301,0.6915695667266846,51849,72436374,10138,-0.6912754774093628,-0.14742428064346313,0.14878281950950623,72436401
12-May-2020 07:25:43.301,0.6915678977966309,51849,72436374,10138,-0.6912679672241211,-0.1474415361881256,0.14880791306495667,72436402
12-May-2020 07:25:44.301,0.6915673017501831,51849,72436374,10138,-0.6912566423416138,-0.14746925234794617,0.14883673191070557,72436403
12-May-2020 07:25:45.301,0.6915594339370728,51849,72436374,10138,-0.691254734992981,-0.1474938988685608,0.1488574743270874,72436404
12-May-2020 07:25:46.301,0.6915479898452759,51849,72436406,10138,-0.6912555694580078,-0.14752158522605896,0.14887923002243042,72436405
12-May-2020 07:25:47.301,0.6915466785430908,51849,72436406,10138,-0.6912468671798706,-0.1475408971309662,0.1489066481590271,72436406
12-May-2020 07:25:48.301,0.6915469169616699,51849,72436406,10138,-0.6912354230880737,-0.14756721258163452,0.14893364906311035,72436407
12-May-2020 07:25:49.301,0.6915384531021118,51849,72436406,10138,-0.6912350654602051,-0.14759132266044617,0.14895018935203552,72436408
12-May-2020 07:25:50.301,0.6915247440338135,51849,72436406,10138,-0.6912341117858887,-0.14762338995933533,0.14898458123207092,72436409
12-May-2020 07:25:51.301,0.6915254592895508,51849,72436406,10138,-0.6912221908569336,-0.14764684438705444,0.14901378750801086,72436410
12-May-2020 07:25:52.301,0.6915230751037598,51881,72436406,10138,-0.6912126541137695,-0.1476765275001526,0.14903992414474487,72436411
12-May-2020 07:25:53.301,0.6915156841278076,51881,72436406,10138,-0.6912124156951904,-0.14769631624221802,0.14905649423599243,72436412
12-May-2020 07:25:54.301,0.6915062665939331,51881,72436406,10138,-0.6912108659744263,-0.14771896600723267,0.149084210395813,72436413
12-May-2020 07:25:55.301,0.6915055513381958,51881,72436406,10138,-0.6912000179290771,-0.14774611592292786,0.14911207556724548,72436414
12-May-2020 07:25:56.301,0.6915023326873779,51881,72436406,10138,-0.691192626953125,-0.147771418094635,0.1491352617740631,72436415
12-May-2020 07:25:57.301,0.6914913654327393,51881,72436406,10138,-0.6911927461624146,-0.14779949188232422,0.1491580307483673,72436416
12-May-2020 07:25:58.301,0.6914843320846558,51881,72436406,10138,-0.6911877393722534,-0.14782482385635376,0.14918825030326843,72436417
12-May-2020 07:25:59.301,0.6914850473403931,51881,72436406,10138,-0.6911777257919312,-0.14784273505210876,0.1492140293121338,72436418
12-May-2020 07:26:00.301,0.6914812326431274,51881,72436406,10138,-0.6911710500717163,-0.1478727161884308,0.14923325181007385,72436419
12-May-2020 07:26:01.301,0.691468358039856,51881,72436406,10138,-0.6911733150482178,-0.14789476990699768,0.14925983548164368,72436420
12-May-2020 07:26:02.301,0.6914633512496948,51881,72436406,10138,-0.6911675930023193,-0.14791825413703918,0.14928701519966125,72436421
12-May-2020 07:26:03.301,0.691463828086853,51881,72436406,10138,-0.691156268119812,-0.14794448018074036,0.1493116021156311,72436422
12-May-2020 07:26:04.301,0.6914587020874023,51881,72436406,10138,-0.6911495923995972,-0.14797338843345642,0.14933648705482483,72436423
12-May-2020 07:26:05.301,0.6914474964141846,51881,72436406,10138,-0.6911500692367554,-0.14799755811691284,0.14936238527297974,72436424
12-May-2020 07:26:06.301,0.6914432048797607,51881,72436406,10138,-0.6911435127258301,-0.1480201780796051,0.14938965439796448,72436425
12-May-2020 07:26:07.301,0.6914429664611816,51881,72436406,10138,-0.6911325454711914,-0.14804807305335999,0.1494152545928955,72436426
12-May-2020 07:26:08.301,0.691435694694519,51881,72436406,10138,-0.6911280155181885,-0.14807721972465515,0.14943984150886536,72436427
12-May-2020 07:26:09.301,0.6914265155792236,51881,72436406,10138,-0.6911278963088989,-0.148095965385437,0.14946410059928894,72436428
12-May-2020 07:26:10.301,0.6914212703704834,51881,72436406,10138,-0.6911226511001587,-0.14811944961547852,0.14949017763137817,72436429
12-May-2020 07:26:11.301,0.6914215087890625,51881,72436406,10138,-0.6911115646362305,-0.14814606308937073,0.14951232075691223,72436430
12-May-2020 07:26:12.301,0.6914151906967163,51881,72436406,10138,-0.6911076307296753,-0.14816969633102417,0.14953619241714478,72436431
12-May-2020 07:26:13.301,0.6914023160934448,51881,72436406,10138,-0.6911078691482544,-0.14819815754890442,0.14956706762313843,72436432
12-May-2020 07:26:14.301,0.6913985013961792,51881,72436406,10138,-0.691100001335144,-0.14822682738304138,0.1495938003063202,72436433
12-May-2020 07:26:15.301,0.691399097442627,51881,72436406,10138,-0.691088080406189,-0.14825353026390076,0.14961948990821838,72436434
12-May-2020 07:26:16.301,0.6913920640945435,51881,72436406,10138,-0.6910851001739502,-0.1482764184474945,0.1496427357196808,72436435
12-May-2020 07:26:17.301,0.6913799047470093,51881,72436406,10138,-0.6910871267318726,-0.14830029010772705,0.14966702461242676,72436436
12-May-2020 07:26:18.301,0.6913795471191406,51881,72436438,10144,-0.6910766363143921,-0.14832457900047302,0.14969158172607422,72436437
12-May-2020 07:26:19.301,0.691378116607666,51881,72436438,10144,-0.6910668611526489,-0.1483495533466339,0.1497189998626709,72436438
12-May-2020 07:26:20.301,0.6913689374923706,51881,72436438,10144,-0.691065788269043,-0.1483750343322754,0.14974161982536316,72436439
12-May-2020 07:26:21.301,0.6913591623306274,51881,72436438,10144,-0.6910655498504639,-0.14839643239974976,0.14976540207862854,72436440
12-May-2020 07:26:22.301,0.6913578510284424,51881,72436438,10144,-0.6910549402236938,-0.1484253704547882,0.14979180693626404,72436441
12-May-2020 07:26:23.301,0.691358208656311,51881,72436438,10144,-0.6910443305969238,-0.1484479010105133,0.14981722831726074,72436442
12-May-2020 07:26:24.301,0.6913456916809082,51913,72436438,10144,-0.6910452842712402,-0.14847594499588013,0.14984279870986938,72436443
12-May-2020 07:26:25.301,0.6913375854492188,51913,72436438,10144,-0.6910431385040283,-0.14849767088890076,0.1498677134513855,72436444
12-May-2020 07:26:26.301,0.6913391351699829,51913,72436438,10144,-0.6910302639007568,-0.148525208234787,0.14989331364631653,72436445
12-May-2020 07:26:27.301,0.6913341283798218,51913,72436438,10144,-0.6910234689712524,-0.14855369925498962,0.1499197781085968,72436446
12-May-2020 07:26:28.301,0.6913204193115234,51913,72436438,10144,-0.6910258531570435,-0.1485799252986908,0.14994534850120544,72436447
12-May-2020 07:26:29.301,0.6913162469863892,51913,72436438,10144,-0.6910189390182495,-0.1486051380634308,0.1499718427658081,72436448
12-May-2020 07:26:30.301,0.6913152933120728,51913,72436438,10144,-0.6910101175308228,-0.1486257016658783,0.14999642968177795,72436449
12-May-2020 07:26:31.301,0.691311240196228,51913,72436438,10144,-0.6910021305084229,-0.1486561894416809,0.1500219702720642,72436450
12-May-2020 07:26:32.301,0.6912989616394043,51913,72436438,10144,-0.6910040378570557,-0.14868158102035522,0.15004295110702515,72436451
12-May-2020 07:26:33.301,0.6912938356399536,51913,72436438,10144,-0.6909985542297363,-0.14870521426200867,0.15007036924362183,72436452
12-May-2020 07:26:34.301,0.6912950277328491,51913,72436438,10144,-0.6909863948822021,-0.14872881770133972,0.1500958502292633,72436453
12-May-2020 07:26:35.301,0.691288948059082,51913,72436438,10144,-0.6909815073013306,-0.14875537157058716,0.15011915564537048,72436454
12-May-2020 07:26:36.301,0.691277265548706,51913,72436438,10144,-0.6909825801849365,-0.14877915382385254,0.15014508366584778,72436455
12-May-2020 07:26:37.301,0.6912746429443359,51913,72436438,10144,-0.690974235534668,-0.1488035023212433,0.1501719355583191,72436456
12-May-2020 07:26:38.301,0.6912736892700195,51913,72436438,10144,-0.6909633874893188,-0.1488315463066101,0.1501999795436859,72436457
12-May-2020 07:26:39.301,0.6912664175033569,51913,72436438,10144,-0.6909618377685547,-0.14885297417640686,0.15021780133247375,72436458
12-May-2020 07:26:40.301,0.6912562847137451,51913,72436438,10144,-0.6909611225128174,-0.14887577295303345,0.150246262550354,72436459
12-May-2020 07:26:41.301,0.6912530660629272,51913,72436438,10144,-0.6909507513046265,-0.14890751242637634,0.15027621388435364,72436460
12-May-2020 07:26:42.301,0.6912516355514526,51913,72436438,10144,-0.6909428834915161,-0.1489306390285492,0.15029668807983398,72436461
12-May-2020 07:26:43.301,0.6912429332733154,51913,72436438,10144,-0.6909410953521729,-0.14895489811897278,0.15032130479812622,72436462
12-May-2020 07:26:44.301,0.6912332773208618,51913,72436438,10144,-0.6909387111663818,-0.14898213744163513,0.15034949779510498,72436463
12-May-2020 07:26:45.301,0.6912344694137573,51913,72436438,10144,-0.6909281015396118,-0.14900293946266174,0.1503714621067047,72436464
12-May-2020 07:26:46.301,0.691232442855835,51913,72436438,10144,-0.690919041633606,-0.14902979135513306,0.15039756894111633,72436465
12-May-2020 07:26:47.301,0.6912200450897217,51913,72436438,10144,-0.6909201145172119,-0.14905717968940735,0.15042147040367126,72436466
12-May-2020 07:26:48.302,0.6912113428115845,51913,72436438,10144,-0.6909186840057373,-0.14907753467559814,0.1504480242729187,72436467
12-May-2020 07:26:49.302,0.6912128925323486,51913,72436438,10144,-0.6909071207046509,-0.14909979701042175,0.15047147870063782,72436468
12-May-2020 07:26:50.302,0.6912086009979248,51913,72436470,10144,-0.6909008026123047,-0.14912700653076172,0.15049442648887634,72436469
12-May-2020 07:26:51.302,0.6911975145339966,51913,72436470,10144,-0.6909000873565674,-0.14915379881858826,0.15052032470703125,72436470
12-May-2020 07:26:52.302,0.6911910772323608,51913,72436470,10144,-0.6908947229385376,-0.14918094873428345,0.1505478024482727,72436471
12-May-2020 07:26:53.302,0.6911911964416504,51913,72436470,10144,-0.6908837556838989,-0.14920580387115479,0.1505725085735321,72436472
12-May-2020 07:26:54.302,0.6911865472793579,51913,72436470,10144,-0.6908771991729736,-0.1492341160774231,0.15059608221054077,72436473
12-May-2020 07:26:55.302,0.6911754608154297,51913,72436470,10144,-0.6908783912658691,-0.14925414323806763,0.15062177181243896,72436474
12-May-2020 07:26:56.302,0.6911700963973999,51945,72436470,10144,-0.6908727884292603,-0.1492791473865509,0.1506490707397461,72436475
12-May-2020 07:26:57.302,0.6911684274673462,51945,72436470,10144,-0.690862774848938,-0.1493065357208252,0.15067461133003235,72436476
12-May-2020 07:26:58.302,0.6911622285842896,51945,72436470,10144,-0.6908576488494873,-0.14933186769485474,0.1507006585597992,72436477
12-May-2020 07:26:59.302,0.6911518573760986,51945,72436470,10144,-0.6908576488494873,-0.1493532359600067,0.15072789788246155,72436478
12-May-2020 07:27:00.302,0.6911475658416748,51945,72436470,10144,-0.6908506155014038,-0.1493791937828064,0.15075388550758362,72436479
12-May-2020 07:27:01.302,0.691148042678833,51945,72436470,10144,-0.6908390522003174,-0.14940953254699707,0.15077590942382812,72436480
12-May-2020 07:27:02.302,0.6911405324935913,51945,72436470,10144,-0.6908360719680786,-0.14943143725395203,0.1508021354675293,72436481
12-May-2020 07:27:03.302,0.6911308765411377,51945,72436470,10144,-0.6908348798751831,-0.14945495128631592,0.15082746744155884,72436482
12-May-2020 07:27:04.302,0.6911270618438721,51945,72436470,10144,-0.6908278465270996,-0.14948123693466187,0.15085142850875854,72436483
12-May-2020 07:27:05.302,0.6911245584487915,51945,72436470,10144,-0.6908190250396729,-0.14950835704803467,0.15087741613388062,72436484
12-May-2020 07:27:06.302,0.6911171674728394,51945,72436470,10144,-0.6908155679702759,-0.1495317816734314,0.15090355277061462,72436485
12-May-2020 07:27:07.302,0.6911072731018066,51945,72436470,10144,-0.6908141374588013,-0.14955610036849976,0.1509305238723755,72436486
12-May-2020 07:27:08.302,0.691104531288147,51945,72436470,10144,-0.6908044815063477,-0.1495855152606964,0.15095734596252441,72436487
12-May-2020 07:27:09.302,0.6911042928695679,51945,72436470,10144,-0.690794825553894,-0.1496070921421051,0.15098166465759277,72436488
12-May-2020 07:27:10.302,0.6910936832427979,51945,72436470,10144,-0.6907938718795776,-0.14963531494140625,0.15100795030593872,72436489
12-May-2020 07:27:11.302,0.6910847425460815,51945,72436470,10144,-0.690792441368103,-0.14965829253196716,0.15103158354759216,72436490
12-May-2020 07:27:12.302,0.6910840272903442,51945,72436470,10144,-0.6907827854156494,-0.1496831178665161,0.15105506777763367,72436491
12-May-2020 07:27:13.302,0.6910828351974487,51945,72436470,10144,-0.6907727718353271,-0.14971017837524414,0.15107974410057068,72436492
12-May-2020 07:27:14.302,0.6910713911056519,51945,72436470,10144,-0.6907721757888794,-0.14973589777946472,0.15110772848129272,72436493
12-May-2020 07:27:15.302,0.6910654306411743,51945,72436470,10144,-0.6907676458358765,-0.1497613787651062,0.15113121271133423,72436494
12-May-2020 07:27:16.302,0.6910638809204102,51945,72436470,10144,-0.690759539604187,-0.14978182315826416,0.15115460753440857,72436495
12-May-2020 07:27:17.302,0.6910607814788818,51945,72436470,10144,-0.690752387046814,-0.14980608224868774,0.1511775553226471,72436496
12-May-2020 07:27:18.302,0.6910505294799805,51945,72436470,10144,-0.6907515525817871,-0.1498306691646576,0.1512039601802826,72436497
12-May-2020 07:27:19.302,0.6910415887832642,51945,72436470,10144,-0.6907498836517334,-0.1498546004295349,0.15122950077056885,72436498
12-May-2020 07:27:20.302,0.6910395622253418,51945,72436470,10144,-0.6907389163970947,-0.14988484978675842,0.1512579619884491,72436499
12-May-2020 07:27:21.302,0.6910340785980225,51945,72436470,10144,-0.690733790397644,-0.1499081552028656,0.1512831747531891,72436500
12-May-2020 07:27:22.302,0.6910240650177002,51945,72436502,10138,-0.6907325983047485,-0.14993450045585632,0.15130814909934998,72436501
12-May-2020 07:27:23.302,0.691020131111145,51945,72436502,10138,-0.6907250881195068,-0.14996084570884705,0.15133428573608398,72436502
12-May-2020 07:27:24.302,0.6910219192504883,51945,72436502,10138,-0.6907135248184204,-0.14998307824134827,0.15135741233825684,72436503
12-May-2020 07:27:25.302,0.6910161972045898,51945,72436502,10138,-0.6907076835632324,-0.1500089466571808,0.15138256549835205,72436504
12-May-2020 07:27:26.302,0.6910057067871094,51945,72436502,10138,-0.6907085180282593,-0.15003126859664917,0.1514064371585846,72436505
12-May-2020 07:27:27.302,0.6910020112991333,51945,72436502,10138,-0.6907010078430176,-0.15005642175674438,0.1514316201210022,72436506
12-May-2020 07:27:28.302,0.6909990310668945,51977,72436502,10138,-0.6906914710998535,-0.1500874161720276,0.1514589488506317,72436507
12-May-2020 07:27:29.302,0.6909911632537842,51977,72436502,10138,-0.6906883716583252,-0.1501111090183258,0.15148398280143738,72436508
12-May-2020 07:27:30.302,0.6909798383712769,51977,72436502,10138,-0.6906880140304565,-0.15013831853866577,0.15151086449623108,72436509
12-May-2020 07:27:31.302,0.6909782886505127,51977,72436502,10138,-0.6906791925430298,-0.1501615345478058,0.151536226272583,72436510
12-May-2020 07:27:32.302,0.6909751892089844,51977,72436502,10138,-0.6906709671020508,-0.15018975734710693,0.15156054496765137,72436511
12-May-2020 07:27:33.302,0.6909667253494263,51977,72436502,10138,-0.690669059753418,-0.15021216869354248,0.15158328413963318,72436512
12-May-2020 07:27:34.302,0.690959095954895,51977,72436502,10138,-0.690666675567627,-0.15023326873779297,0.15160804986953735,72436513
12-May-2020 07:27:35.302,0.6909587383270264,51977,72436502,10138,-0.690656304359436,-0.15025892853736877,0.1516316831111908,72436514
12-May-2020 07:27:36.302,0.6909568309783936,51977,72436502,10138,-0.6906477212905884,-0.15028250217437744,0.15165629982948303,72436515
12-May-2020 07:27:37.302,0.6909456253051758,51977,72436502,10138,-0.6906472444534302,-0.1503094732761383,0.15168288350105286,72436516
12-May-2020 07:27:38.302,0.6909385919570923,51977,72436502,10138,-0.690643310546875,-0.15033265948295593,0.15171068906784058,72436517
12-May-2020 07:27:39.302,0.6909360885620117,51977,72436502,10138,-0.69063401222229,-0.15036174654960632,0.15173476934432983,72436518
12-May-2020 07:27:40.302,0.6909325122833252,51977,72436502,10138,-0.6906254291534424,-0.15039068460464478,0.1517621874809265,72436519
12-May-2020 07:27:41.302,0.6909216642379761,51977,72436502,10138,-0.6906251907348633,-0.15041673183441162,0.15178757905960083,72436520
12-May-2020 07:27:42.302,0.6909153461456299,51977,72436502,10138,-0.6906217336654663,-0.15043678879737854,0.15181270241737366,72436521
12-May-2020 07:27:43.302,0.6909146308898926,51977,72436502,10138,-0.6906088590621948,-0.15047097206115723,0.15183886885643005,72436522
12-May-2020 07:27:44.302,0.6909091472625732,51977,72436502,10138,-0.6906046867370605,-0.15049493312835693,0.151860773563385,72436523
12-May-2020 07:27:45.302,0.6909009218215942,51977,72436502,10138,-0.6906036138534546,-0.1505100429058075,0.15188661217689514,72436524
12-May-2020 07:27:46.302,0.6908959150314331,51977,72436502,10138,-0.6905978918075562,-0.1505357325077057,0.1519104242324829,72436525
12-May-2020 07:27:47.302,0.6908950805664062,51977,72436502,10138,-0.6905875205993652,-0.15056484937667847,0.15193289518356323,72436526
12-May-2020 07:27:48.302,0.690889835357666,51977,72436502,10138,-0.6905829906463623,-0.15058517456054688,0.15195712447166443,72436527
12-May-2020 07:27:49.302,0.6908798217773438,51977,72436502,10138,-0.6905829906463623,-0.15060651302337646,0.15198153257369995,72436528
12-May-2020 07:27:50.302,0.6908738613128662,51977,72436502,10138,-0.6905772686004639,-0.15063443779945374,0.1520082652568817,72436529
12-May-2020 07:27:51.302,0.6908702850341797,51977,72436502,10138,-0.6905683279037476,-0.15066495537757874,0.1520337164402008,72436530
12-May-2020 07:27:52.302,0.6908634901046753,51977,72436502,10138,-0.6905632019042969,-0.1506895124912262,0.15206217765808105,72436531
12-May-2020 07:27:53.302,0.6908541917800903,51977,72436502,10138,-0.6905616521835327,-0.15071383118629456,0.15208759903907776,72436532
12-May-2020 07:27:54.302,0.6908508539199829,51977,72436534,10138,-0.6905536651611328,-0.15074309706687927,0.15211084485054016,72436533
12-May-2020 07:27:55.302,0.6908502578735352,51977,72436534,10138,-0.6905442476272583,-0.15076488256454468,0.1521349549293518,72436534
12-May-2020 07:27:56.302,0.690842866897583,51977,72436534,10138,-0.6905399560928345,-0.15079084038734436,0.15216222405433655,72436535
12-May-2020 07:27:57.302,0.6908347606658936,51977,72436534,10138,-0.6905378103256226,-0.15081360936164856,0.15218636393547058,72436536
12-May-2020 07:27:58.302,0.6908305883407593,51977,72436534,10138,-0.6905311346054077,-0.1508396863937378,0.15220969915390015,72436537
12-May-2020 07:27:59.302,0.6908280849456787,51977,72436534,10138,-0.6905220746994019,-0.15086477994918823,0.15223726630210876,72436538
12-May-2020 07:28:00.302,0.6908199787139893,52009,72436534,10138,-0.6905194520950317,-0.1508900225162506,0.15226170420646667,72436539
12-May-2020 07:28:01.302,0.690812349319458,52009,72436534,10138,-0.690516471862793,-0.15091541409492493,0.15228503942489624,72436540
12-May-2020 07:28:02.302,0.6908094882965088,52009,72436534,10138,-0.690508246421814,-0.15094050765037537,0.1523090898990631,72436541
12-May-2020 07:28:03.302,0.6908048391342163,52009,72436534,10138,-0.69050133228302,-0.15096688270568848,0.15233534574508667,72436542
12-May-2020 07:28:04.302,0.6907967329025269,52009,72436534,10138,-0.6905001401901245,-0.15098640322685242,0.1523585021495819,72436543
12-May-2020 07:28:05.302,0.6907895803451538,52009,72436534,10138,-0.6904945373535156,-0.15101587772369385,0.15238571166992188,72436544
12-May-2020 07:28:06.302,0.6907862424850464,52009,72436534,10138,-0.6904869079589844,-0.1510414183139801,0.1524105668067932,72436545
12-May-2020 07:28:07.302,0.690781831741333,52009,72436534,10138,-0.690479040145874,-0.15106961131095886,0.15243884921073914,72436546
12-May-2020 07:28:08.302,0.6907745599746704,52009,72436534,10138,-0.6904767751693726,-0.15108805894851685,0.15246424078941345,72436547
12-May-2020 07:28:09.302,0.6907687187194824,52009,72436534,10138,-0.6904709339141846,-0.15111631155014038,0.15248891711235046,72436548
12-May-2020 07:28:10.302,0.6907672882080078,52009,72436534,10138,-0.6904608011245728,-0.15114346146583557,0.15251389145851135,72436549
12-May-2020 07:28:11.302,0.6907609701156616,52009,72436534,10138,-0.6904557943344116,-0.15116888284683228,0.152540385723114,72436550
12-May-2020 07:28:12.302,0.6907521486282349,52009,72436534,10138,-0.6904529333114624,-0.15119457244873047,0.15256649255752563,72436551
12-May-2020 07:28:13.302,0.6907464265823364,52009,72436534,10138,-0.6904476881027222,-0.1512223184108734,0.15258899331092834,72436552
12-May-2020 07:28:14.302,0.6907451152801514,52009,72436534,10138,-0.6904398202896118,-0.1512427031993866,0.15260982513427734,72436553
12-May-2020 07:28:15.302,0.6907373666763306,52009,72436534,10138,-0.6904361248016357,-0.15126708149909973,0.15263786911964417,72436554
12-May-2020 07:28:16.302,0.6907283067703247,52009,72436534,10138,-0.6904335021972656,-0.15129384398460388,0.15266484022140503,72436555
12-May-2020 07:28:17.302,0.6907252073287964,52009,72436534,10138,-0.6904263496398926,-0.15131881833076477,0.15268665552139282,72436556
12-May-2020 07:28:18.302,0.6907229423522949,52009,72436534,10138,-0.6904181241989136,-0.15134087204933167,0.15271195769309998,72436557
12-May-2020 07:28:19.302,0.6907141208648682,52009,72436534,10138,-0.6904155015945435,-0.15136757493019104,0.15273866057395935,72436558
12-May-2020 07:28:20.302,0.6907051801681519,52009,72436534,10138,-0.690413236618042,-0.15139347314834595,0.15276211500167847,72436559
12-May-2020 07:28:21.302,0.6907033920288086,52009,72436534,10138,-0.690403938293457,-0.15141764283180237,0.15278759598731995,72436560
12-May-2020 07:28:22.302,0.6907007694244385,52009,72436534,10138,-0.6903941631317139,-0.15144628286361694,0.1528158187866211,72436561
12-May-2020 07:28:23.302,0.6906938552856445,52009,72436534,10138,-0.6903904676437378,-0.15147146582603455,0.1528395414352417,72436562
12-May-2020 07:28:24.302,0.690686821937561,52009,72436534,10138,-0.6903867721557617,-0.15149635076522827,0.15286317467689514,72436563
12-May-2020 07:28:25.302,0.6906849145889282,52009,72436534,10138,-0.690377950668335,-0.15151837468147278,0.1528894305229187,72436564
12-May-2020 07:28:26.302,0.6906795501708984,52009,72436566,10138,-0.6903709173202515,-0.15154734253883362,0.15291568636894226,72436565
12-May-2020 07:28:27.302,0.6906688213348389,52009,72436566,10138,-0.6903703212738037,-0.15157586336135864,0.15293875336647034,72436566
12-May-2020 07:28:28.302,0.6906623840332031,52009,72436566,10138,-0.6903659105300903,-0.15159732103347778,0.15296697616577148,72436567
12-May-2020 07:28:29.302,0.690658450126648,52009,72436566,10138,-0.6903582811355591,-0.15162301063537598,0.1529933512210846,72436568
12-May-2020 07:28:30.302,0.6906516551971436,52009,72436566,10138,-0.6903542280197144,-0.15165075659751892,0.15301558375358582,72436569
12-May-2020 07:28:31.302,0.6906439065933228,52009,72436566,10138,-0.6903518438339233,-0.1516726315021515,0.15303900837898254,72436570
12-May-2020 07:28:32.302,0.6906416416168213,52041,72436566,10138,-0.6903434991836548,-0.15169575810432434,0.1530655324459076,72436571
12-May-2020 07:28:33.302,0.6906403303146362,52041,72436566,10138,-0.6903338432312012,-0.15171825885772705,0.15309086441993713,72436572
12-May-2020 07:28:34.302,0.6906336545944214,52041,72436566,10138,-0.6903293132781982,-0.15174758434295654,0.1531134843826294,72436573
12-May-2020 07:28:35.302,0.6906276941299438,52041,72436566,10138,-0.6903249025344849,-0.15176767110824585,0.15314021706581116,72436574
12-May-2020 07:28:36.302,0.6906243562698364,52041,72436566,10138,-0.690316915512085,-0.15179330110549927,0.15316632390022278,72436575
12-May-2020 07:28:37.302,0.6906181573867798,52041,72436566,10138,-0.6903117895126343,-0.15182378888130188,0.15318763256072998,72436576
12-May-2020 07:28:38.302,0.6906082630157471,52041,72436566,10138,-0.6903084516525269,-0.1518537700176239,0.15321677923202515,72436577
12-May-2020 07:28:39.302,0.6906025409698486,52041,72436566,10138,-0.6903036832809448,-0.1518760621547699,0.15324252843856812,72436578
12-May-2020 07:28:40.302,0.6905981302261353,52041,72436566,10138,-0.690295934677124,-0.15190389752388,0.15326866507530212,72436579
12-May-2020 07:28:41.302,0.6905926465988159,52041,72436566,10138,-0.6902896165847778,-0.1519334614276886,0.15329280495643616,72436580
12-May-2020 07:28:42.302,0.6905858516693115,52041,72436566,10138,-0.69028639793396,-0.1519552767276764,0.15331581234931946,72436581
12-May-2020 07:28:43.302,0.6905792951583862,52041,72436566,10138,-0.6902827024459839,-0.15197646617889404,0.15334242582321167,72436582
12-May-2020 07:28:44.302,0.6905763149261475,52041,72436566,10138,-0.6902748346328735,-0.15200164914131165,0.15336647629737854,72436583
12-May-2020 07:28:45.302,0.6905714273452759,52041,72436566,10138,-0.6902685165405273,-0.15202850103378296,0.1533893346786499,72436584
12-May-2020 07:28:46.302,0.6905643939971924,52041,72436566,10138,-0.6902647018432617,-0.1520506739616394,0.15341618657112122,72436585
12-May-2020 07:28:47.302,0.6905584335327148,52041,72436566,10138,-0.6902589797973633,-0.1520748734474182,0.1534440815448761,72436586
12-May-2020 07:28:48.302,0.6905564069747925,52041,72436566,10138,-0.6902499198913574,-0.1521013081073761,0.15346813201904297,72436587
12-May-2020 07:28:49.302,0.6905487775802612,52041,72436566,10138,-0.6902453899383545,-0.15213224291801453,0.15349191427230835,72436588
12-May-2020 07:28:50.302,0.6905425786972046,52041,72436566,10138,-0.6902405023574829,-0.15215426683425903,0.15352025628089905,72436589
12-May-2020 07:28:51.302,0.6905359029769897,52041,72436566,10138,-0.6902347803115845,-0.15218207240104675,0.153548926115036,72436590
12-May-2020 07:28:52.302,0.6905331611633301,52041,72436566,10138,-0.6902267932891846,-0.1522088646888733,0.15357011556625366,72436591
12-May-2020 07:28:53.302,0.6905264854431152,52041,72436566,10138,-0.6902221441268921,-0.1522352695465088,0.15359386801719666,72436592
12-May-2020 07:28:54.302,0.6905204057693481,52041,72436566,10138,-0.6902186870574951,-0.1522538661956787,0.1536197066307068,72436593
12-May-2020 07:28:55.302,0.6905145645141602,52041,72436566,10138,-0.690212607383728,-0.1522807776927948,0.15364620089530945,72436594
12-May-2020 07:28:56.302,0.6905093193054199,52041,72436566,10138,-0.69020676612854,-0.15231004357337952,0.1536674201488495,72436595
12-May-2020 07:28:57.302,0.6905041933059692,52041,72436566,10138,-0.6902017593383789,-0.15233132243156433,0.15369153022766113,72436596
12-May-2020 07:28:58.302,0.690497875213623,52041,72436598,10144,-0.6901980638504028,-0.15234938263893127,0.1537190079689026,72436597
12-May-2020 07:28:59.302,0.6904913187026978,52041,72436598,10144,-0.690192461013794,-0.15237924456596375,0.15374305844306946,72436598
12-May-2020 07:29:00.302,0.690488338470459,52041,72436598,10144,-0.6901843547821045,-0.15240591764450073,0.15376675128936768,72436599
12-May-2020 07:29:01.302,0.6904811859130859,52041,72436598,10144,-0.6901798248291016,-0.15243017673492432,0.15379613637924194,72436600
12-May-2020 07:29:02.302,0.6904740333557129,52041,72436598,10144,-0.6901755332946777,-0.15245583653450012,0.15382200479507446,72436601
12-May-2020 07:29:03.302,0.6904690265655518,52041,72436598,10144,-0.6901684999465942,-0.15248608589172363,0.15384653210639954,72436602
12-May-2020 07:29:04.302,0.690467119216919,52073,72436598,10144,-0.6901600360870361,-0.15250825881958008,0.15386950969696045,72436603
12-May-2020 07:29:05.302,0.6904587745666504,52073,72436598,10144,-0.6901571750640869,-0.15253087878227234,0.15389716625213623,72436604
12-May-2020 07:29:06.302,0.6904522180557251,52073,72436598,10144,-0.6901525259017944,-0.1525537073612213,0.15392553806304932,72436605
12-May-2020 07:29:07.302,0.6904482841491699,52073,72436598,10144,-0.6901448965072632,-0.15258392691612244,0.15394678711891174,72436606
12-May-2020 07:29:08.302,0.6904444694519043,52073,72436598,10144,-0.6901372671127319,-0.1526086926460266,0.15397313237190247,72436607
12-May-2020 07:29:09.302,0.6904348134994507,52073,72436598,10144,-0.6901354789733887,-0.15263479948043823,0.15400031208992004,72436608
12-May-2020 07:29:10.302,0.6904302835464478,52073,72436598,10144,-0.6901286840438843,-0.1526588797569275,0.15402472019195557,72436609
12-May-2020 07:29:11.302,0.6904258728027344,52073,72436598,10144,-0.6901224851608276,-0.1526842713356018,0.15404784679412842,72436610
12-May-2020 07:29:12.302,0.6904208660125732,52073,72436598,10144,-0.690117359161377,-0.1527048647403717,0.1540738344192505,72436611
12-May-2020 07:29:13.302,0.6904119253158569,52073,72436598,10144,-0.6901149749755859,-0.15272974967956543,0.15409991145133972,72436612
12-May-2020 07:29:14.302,0.6904054880142212,52073,72436598,10144,-0.6901100873947144,-0.15275558829307556,0.1541239619255066,72436613
12-May-2020 07:29:15.302,0.6904007196426392,52073,72436598,10144,-0.690102219581604,-0.15278592705726624,0.15415170788764954,72436614
12-May-2020 07:29:16.302,0.690396785736084,52073,72436598,10144,-0.690096378326416,-0.15280577540397644,0.15417569875717163,72436615
12-May-2020 07:29:17.302,0.6903896331787109,52073,72436598,10144,-0.690090537071228,-0.1528363823890686,0.15420317649841309,72436616
12-May-2020 07:29:18.302,0.6903852224349976,52073,72436598,10144,-0.6900839805603027,-0.15285924077033997,0.1542292833328247,72436617
12-May-2020 07:29:19.302,0.6903830766677856,52073,72436598,10144,-0.6900749206542969,-0.15288597345352173,0.15425467491149902,72436618
12-May-2020 07:29:20.302,0.6903773546218872,52073,72436598,10144,-0.6900712251663208,-0.15290817618370056,0.15427467226982117,72436619
12-May-2020 07:29:21.302,0.6903703212738037,52073,72436598,10144,-0.6900672912597656,-0.152931809425354,0.15429851412773132,72436620
12-May-2020 07:29:22.302,0.6903674602508545,52073,72436598,10144,-0.6900591850280762,-0.15295594930648804,0.15432333946228027,72436621
12-May-2020 07:29:23.302,0.6903632879257202,52073,72436598,10144,-0.6900525093078613,-0.15298062562942505,0.1543484330177307,72436622
12-May-2020 07:29:24.302,0.690353274345398,52073,72436598,10144,-0.6900510787963867,-0.1530066728591919,0.15437322854995728,72436623
12-May-2020 07:29:25.302,0.6903479099273682,52073,72436598,10144,-0.6900460720062256,-0.15302824974060059,0.15439757704734802,72436624
12-May-2020 07:29:26.302,0.6903431415557861,52073,72436598,10144,-0.6900380849838257,-0.15305858850479126,0.1544249951839447,72436625
12-May-2020 07:29:27.302,0.690337061882019,52073,72436598,10144,-0.6900328397750854,-0.15308380126953125,0.1544502079486847,72436626
12-May-2020 07:29:28.302,0.6903295516967773,52073,72436598,10144,-0.6900302171707153,-0.15310686826705933,0.15447333455085754,72436627
12-May-2020 07:29:29.302,0.6903219223022461,52073,72436598,10144,-0.6900254487991333,-0.15313374996185303,0.15450218319892883,72436628
12-May-2020 07:29:30.302,0.690320611000061,52073,72436630,10138,-0.6900151968002319,-0.15315863490104675,0.15452846884727478,72436629
12-May-2020 07:29:31.302,0.6903157234191895,52073,72436630,10138,-0.6900097131729126,-0.15318411588668823,0.15455088019371033,72436630
12-May-2020 07:29:32.302,0.6903083324432373,52073,72436630,10138,-0.6900056600570679,-0.15320858359336853,0.15457746386528015,72436631
12-May-2020 07:29:33.302,0.6903027296066284,52073,72436630,10138,-0.6899994611740112,-0.15323281288146973,0.15460416674613953,72436632
12-May-2020 07:29:34.302,0.6903022527694702,52073,72436630,10138,-0.6899895668029785,-0.15325933694839478,0.15462511777877808,72436633
12-May-2020 07:29:35.302,0.6902951002120972,52073,72436630,10138,-0.6899874210357666,-0.1532803177833557,0.15464618802070618,72436634
12-May-2020 07:29:36.302,0.6902874708175659,52105,72436630,10138,-0.6899832487106323,-0.15330597758293152,0.154672771692276,72436635
12-May-2020 07:29:37.302,0.6902838945388794,52105,72436630,10138,-0.6899759769439697,-0.15332931280136108,0.15469947457313538,72436636
12-May-2020 07:29:38.302,0.6902784109115601,52105,72436630,10138,-0.6899697780609131,-0.1533571481704712,0.15472298860549927,72436637
12-May-2020 07:29:39.302,0.6902681589126587,52105,72436630,10138,-0.689967155456543,-0.15338829159736633,0.15474939346313477,72436638
12-May-2020 07:29:40.302,0.6902635097503662,52105,72436630,10138,-0.6899605989456177,-0.1534113883972168,0.1547774374485016,72436639
12-May-2020 07:29:41.302,0.6902592182159424,52105,72436630,10138,-0.6899532079696655,-0.1534368395805359,0.15480390191078186,72436640
12-May-2020 07:29:42.302,0.6902557611465454,52105,72436630,10138,-0.6899458169937134,-0.15346425771713257,0.1548250913619995,72436641
12-May-2020 07:29:43.302,0.6902494430541992,52105,72436630,10138,-0.689942479133606,-0.15348303318023682,0.15484952926635742,72436642
12-May-2020 07:29:44.302,0.6902414560317993,52105,72436630,10138,-0.689939022064209,-0.1535075604915619,0.1548762321472168,72436643
12-May-2020 07:29:45.302,0.6902385950088501,52105,72436630,10138,-0.6899306774139404,-0.15353178977966309,0.1549026370048523,72436644
12-May-2020 07:29:46.302,0.6902327537536621,52105,72436630,10138,-0.6899259090423584,-0.153556227684021,0.15492504835128784,72436645
12-May-2020 07:29:47.302,0.6902265548706055,52105,72436630,10138,-0.6899198293685913,-0.1535821557044983,0.15495440363883972,72436646
12-May-2020 07:29:48.302,0.6902185678482056,52105,72436630,10138,-0.689914345741272,-0.1536129117012024,0.154983788728714,72436647
12-May-2020 07:29:49.302,0.6902142763137817,52105,72436630,10138,-0.6899082660675049,-0.1536409556865692,0.15500205755233765,72436648
12-May-2020 07:29:50.302,0.6902093887329102,52105,72436630,10138,-0.6899017095565796,-0.1536675989627838,0.1550270915031433,72436649
12-May-2020 07:29:51.302,0.690203070640564,52105,72436630,10138,-0.6898977756500244,-0.15368521213531494,0.15505573153495789,72436650
12-May-2020 07:29:52.302,0.6901956796646118,52105,72436630,10138,-0.6898936033248901,-0.15371522307395935,0.1550755500793457,72436651
12-May-2020 07:29:53.302,0.6901929378509521,52105,72436630,10138,-0.6898874044418335,-0.15373805165290833,0.15509504079818726,72436652
12-May-2020 07:29:54.302,0.6901910305023193,52105,72436630,10138,-0.6898783445358276,-0.15375694632530212,0.15512517094612122,72436653
12-May-2020 07:29:55.302,0.6901830434799194,52105,72436630,10138,-0.6898752450942993,-0.15377935767173767,0.15515092015266418,72436654
12-May-2020 07:29:56.302,0.6901743412017822,52105,72436630,10138,-0.6898722648620605,-0.15381184220314026,0.15517133474349976,72436655
12-May-2020 07:29:57.302,0.6901686191558838,52105,72436630,10138,-0.6898660659790039,-0.1538373827934265,0.15519776940345764,72436656
12-May-2020 07:29:58.302,0.690166711807251,52105,72436630,10138,-0.6898555755615234,-0.1538579761981964,0.15523311495780945,72436657
12-May-2020 07:29:59.302,0.6901569366455078,52105,72436630,10138,-0.6898548603057861,-0.15388548374176025,0.15525275468826294,72436658
12-May-2020 07:30:00.302,0.690147876739502,52105,72436630,10138,-0.6898515224456787,-0.1539192497730255,0.15527427196502686,72436659
12-May-2020 07:30:01.302,0.6901487112045288,52105,72436630,10138,-0.6898387670516968,-0.15393686294555664,0.15531021356582642,72436660
12-May-2020 07:30:02.302,0.6901448965072632,52105,72436662,10138,-0.6898308992385864,-0.1539619266986847,0.1553361713886261,72436661
12-May-2020 07:30:03.302,0.690131664276123,52105,72436662,10138,-0.6898319721221924,-0.15400034189224243,0.15535369515419006,72436662
12-May-2020 07:30:04.302,0.6901276111602783,52105,72436662,10138,-0.6898256540298462,-0.15402361750602722,0.1553768813610077,72436663
12-May-2020 07:30:05.302,0.6901295185089111,52105,72436662,10138,-0.6898138523101807,-0.15403595566749573,0.15540793538093567,72436664
12-May-2020 07:30:06.302,0.6901206970214844,52105,72436662,10138,-0.6898114681243896,-0.15406623482704163,0.15542790293693542,72436665
12-May-2020 07:30:07.302,0.690110445022583,52105,72436662,10138,-0.6898106336593628,-0.15409699082374573,0.1554456651210785,72436666
12-May-2020 07:30:08.302,0.6901065111160278,52137,72436662,10138,-0.6898021697998047,-0.15411779284477234,0.15547999739646912,72436667
12-May-2020 07:30:09.302,0.690106987953186,52137,72436662,10138,-0.6897915601730347,-0.15413573384284973,0.15550783276557922,72436668
12-May-2020 07:30:10.302,0.6900968551635742,52137,72436662,10138,-0.6897902488708496,-0.1541687548160553,0.15552526712417603,72436669
12-May-2020 07:30:11.302,0.6900856494903564,52137,72436662,10138,-0.6897883415222168,-0.15420013666152954,0.15555253624916077,72436670
12-May-2020 07:30:12.302,0.6900831460952759,52137,72436662,10138,-0.6897799968719482,-0.15421649813652039,0.1555849015712738,72436671
12-May-2020 07:30:13.302,0.6900811195373535,52137,72436662,10138,-0.6897710561752319,-0.15424072742462158,0.15560990571975708,72436672
12-May-2020 07:30:14.302,0.6900724172592163,52137,72436662,10138,-0.6897690296173096,-0.15427029132843018,0.15562671422958374,72436673
12-May-2020 07:30:15.302,0.690064549446106,52137,72436662,10138,-0.6897666454315186,-0.15429037809371948,0.15565279126167297,72436674
12-May-2020 07:30:16.302,0.6900646686553955,52137,72436662,10138,-0.6897541284561157,-0.15431275963783264,0.1556859314441681,72436675
12-May-2020 07:30:17.302,0.6900596618652344,52137,72436662,10138,-0.689746618270874,-0.15434587001800537,0.15570831298828125,72436676
12-May-2020 07:30:18.302,0.6900485754013062,52137,72436662,10138,-0.6897454261779785,-0.15437904000282288,0.15572962164878845,72436677
12-May-2020 07:30:19.302,0.6900424957275391,52137,72436662,10138,-0.6897405385971069,-0.15439966320991516,0.15575847029685974,72436678
12-May-2020 07:30:20.302,0.6900409460067749,52137,72436662,10138,-0.6897310018539429,-0.15442126989364624,0.15578526258468628,72436679
12-May-2020 07:30:21.302,0.6900358200073242,52137,72436662,10138,-0.6897249221801758,-0.15445074439048767,0.15580442547798157,72436680
12-May-2020 07:30:22.302,0.690027117729187,52137,72436662,10138,-0.6897234916687012,-0.15447485446929932,0.15582489967346191,72436681
12-May-2020 07:30:23.302,0.6900210380554199,52137,72436662,10138,-0.6897186040878296,-0.15449166297912598,0.15585848689079285,72436682
12-May-2020 07:30:24.302,0.6900191307067871,52137,72436662,10138,-0.6897090673446655,-0.15451639890670776,0.1558835804462433,72436683
12-May-2020 07:30:25.302,0.6900112628936768,52137,72436662,10138,-0.6897076368331909,-0.15454205870628357,0.1559007465839386,72436684
12-May-2020 07:30:26.302,0.6900025606155396,52137,72436662,10138,-0.6897035837173462,-0.15456971526145935,0.15592923760414124,72436685
12-May-2020 07:30:27.302,0.6899973154067993,52137,72436662,10138,-0.6896976232528687,-0.15459001064300537,0.1559598743915558,72436686
12-May-2020 07:30:28.302,0.6899951696395874,52137,72436662,10138,-0.6896888017654419,-0.15461790561676025,0.15598031878471375,72436687
12-May-2020 07:30:29.302,0.6899877786636353,52137,72436662,10138,-0.6896834373474121,-0.15465164184570312,0.15600290894508362,72436688
12-May-2020 07:30:30.302,0.689980149269104,52137,72436662,10138,-0.6896791458129883,-0.15467306971549988,0.15603461861610413,72436689
12-May-2020 07:30:31.302,0.6899769306182861,52137,72436662,10138,-0.689671516418457,-0.15469443798065186,0.1560613512992859,72436690
12-May-2020 07:30:32.302,0.689971923828125,52137,72436662,10138,-0.6896641254425049,-0.15472862124443054,0.15608051419258118,72436691
12-May-2020 07:30:33.302,0.6899664402008057,52137,72436662,10138,-0.6896587610244751,-0.15475183725357056,0.15610560774803162,72436692
12-May-2020 07:30:34.302,0.6899584531784058,52137,72436694,10144,-0.6896555423736572,-0.15477141737937927,0.15613728761672974,72436693
12-May-2020 07:30:35.302,0.689953088760376,52137,72436694,10144,-0.6896512508392334,-0.15479448437690735,0.1561567187309265,72436694
12-May-2020 07:30:36.302,0.68995201587677,52137,72436694,10144,-0.6896414756774902,-0.15482184290885925,0.15617719292640686,72436695
12-May-2020 07:30:37.302,0.6899468898773193,52137,72436694,10144,-0.6896347999572754,-0.15484565496444702,0.15620678663253784,72436696
12-May-2020 07:30:38.302,0.6899359226226807,52137,72436694,10144,-0.6896342039108276,-0.15486758947372437,0.1562349796295166,72436697
12-May-2020 07:30:39.302,0.6899292469024658,52137,72436694,10144,-0.689629077911377,-0.15489843487739563,0.15625661611557007,72436698
12-May-2020 07:30:40.302,0.6899265050888062,52169,72436694,10144,-0.6896202564239502,-0.1549263894557953,0.15628069639205933,72436699
12-May-2020 07:30:41.302,0.6899200677871704,52169,72436694,10144,-0.6896153688430786,-0.1549464464187622,0.15631023049354553,72436700
12-May-2020 07:30:42.302,0.6899092197418213,52169,72436694,10144,-0.689616322517395,-0.15496966242790222,0.15633094310760498,72436701
12-May-2020 07:30:43.302,0.6899052858352661,52169,72436694,10144,-0.6896079778671265,-0.15500062704086304,0.1563551127910614,72436702
12-May-2020 07:30:44.302,0.6899060010910034,52169,72436694,10144,-0.6895958185195923,-0.15502262115478516,0.15638387203216553,72436703
12-May-2020 07:30:45.302,0.6898981332778931,52169,72436694,10144,-0.6895929574966431,-0.1550438106060028,0.1564100980758667,72436704
12-May-2020 07:30:46.302,0.6898883581161499,52169,72436694,10144,-0.6895906925201416,-0.15507465600967407,0.1564323604106903,72436705
12-May-2020 07:30:47.302,0.6898869276046753,52169,72436694,10144,-0.6895813941955566,-0.15509876608848572,0.156455397605896,72436706
12-May-2020 07:30:48.302,0.6898871660232544,52169,72436694,10144,-0.689569354057312,-0.15512025356292725,0.15648648142814636,72436707
12-May-2020 07:30:49.302,0.6898744106292725,52169,72436694,10144,-0.6895685195922852,-0.1551533043384552,0.15651455521583557,72436708
12-May-2020 07:30:50.302,0.6898638010025024,52169,72436694,10144,-0.6895681619644165,-0.15518194437026978,0.1565335988998413,72436709
12-May-2020 07:30:51.302,0.689862847328186,52169,72436694,10144,-0.6895592212677002,-0.15520107746124268,0.15655863285064697,72436710
12-May-2020 07:30:52.302,0.6898614168167114,52169,72436694,10144,-0.6895499229431152,-0.1552196741104126,0.1565859019756317,72436711
12-May-2020 07:30:53.302,0.6898499727249146,52169,72436694,10144,-0.6895507574081421,-0.15524643659591675,0.15660685300827026,72436712
12-May-2020 07:30:54.302,0.6898404359817505,52169,72436694,10144,-0.689548134803772,-0.15527695417404175,0.15662983059883118,72436713
12-May-2020 07:30:55.302,0.6898399591445923,52169,72436694,10144,-0.6895374059677124,-0.1552969515323639,0.15665990114212036,72436714
12-May-2020 07:30:56.302,0.6898343563079834,52169,72436694,10144,-0.6895309686660767,-0.15532249212265015,0.15668737888336182,72436715
12-May-2020 07:30:57.302,0.6898250579833984,52169,72436694,10144,-0.6895296573638916,-0.15535053610801697,0.1567060351371765,72436716
12-May-2020 07:30:58.302,0.6898199319839478,52169,72436694,10144,-0.689523458480835,-0.15537074208259583,0.15673542022705078,72436717
12-May-2020 07:30:59.302,0.6898206472396851,52169,72436694,10144,-0.6895104646682739,-0.15539810061454773,0.15676334500312805,72436718
12-May-2020 07:31:00.302,0.6898133754730225,52169,72436694,10144,-0.6895061731338501,-0.15542647242546082,0.15678608417510986,72436719
12-May-2020 07:31:01.302,0.689804196357727,52169,72436694,10144,-0.6895041465759277,-0.15545305609703064,0.1568099558353424,72436720
12-May-2020 07:31:02.302,0.6898009777069092,52169,72436694,10144,-0.6894958019256592,-0.15547719597816467,0.15683582425117493,72436721
12-May-2020 07:31:03.302,0.6897966861724854,52169,72436694,10144,-0.6894880533218384,-0.15550515055656433,0.1568608582019806,72436722
12-May-2020 07:31:04.302,0.6897900104522705,52169,72436694,10144,-0.6894841194152832,-0.1555289626121521,0.15688493847846985,72436723
12-May-2020 07:31:05.302,0.6897817850112915,52169,72436694,10144,-0.6894814968109131,-0.1555507779121399,0.1569111943244934,72436724
12-May-2020 07:31:06.302,0.6897742748260498,52169,72436726,10144,-0.6894768476486206,-0.15557706356048584,0.15693771839141846,72436725
12-May-2020 07:31:07.302,0.6897715330123901,52169,72436726,10144,-0.6894683837890625,-0.15560290217399597,0.15696081519126892,72436726
12-May-2020 07:31:08.302,0.6897640228271484,52169,72436726,10144,-0.6894640922546387,-0.15562719106674194,0.15698868036270142,72436727
12-May-2020 07:31:09.302,0.6897567510604858,52169,72436726,10144,-0.6894611120223999,-0.15564775466918945,0.1570129096508026,72436728
12-May-2020 07:31:10.302,0.6897491216659546,52169,72436726,10144,-0.6894559860229492,-0.1556793749332428,0.1570379137992859,72436729
12-May-2020 07:31:11.302,0.6897494792938232,52169,72436726,10144,-0.6894450187683105,-0.15570297837257385,0.15706166625022888,72436730
12-May-2020 07:31:12.302,0.689743161201477,52201,72436726,10144,-0.689439058303833,-0.1557263731956482,0.1570906937122345,72436731
12-May-2020 07:31:13.302,0.6897341012954712,52201,72436726,10144,-0.6894369125366211,-0.15575256943702698,0.15711373090744019,72436732
12-May-2020 07:31:14.302,0.6897293329238892,52201,72436726,10144,-0.6894307136535645,-0.15577945113182068,0.15713617205619812,72436733
12-May-2020 07:31:15.302,0.6897284984588623,52201,72436726,10144,-0.6894190311431885,-0.15580669045448303,0.15716487169265747,72436734
12-May-2020 07:31:16.302,0.6897200345993042,52201,72436726,10144,-0.6894164085388184,-0.1558297872543335,0.15719038248062134,72436735
12-May-2020 07:31:17.302,0.6897114515304565,52201,72436726,10144,-0.689414381980896,-0.15585577487945557,0.15721094608306885,72436736
12-May-2020 07:31:18.302,0.6897082328796387,52201,72436726,10144,-0.6894059181213379,-0.1558821201324463,0.15723669528961182,72436737
12-May-2020 07:31:19.302,0.6897029876708984,52201,72436726,10144,-0.6893981695175171,-0.15590980648994446,0.15726640820503235,72436738
12-May-2020 07:31:20.302,0.6896947622299194,52201,72436726,10144,-0.6893956661224365,-0.1559326946735382,0.15729111433029175,72436739
12-May-2020 07:31:21.302,0.6896871328353882,52201,72436726,10144,-0.6893914937973022,-0.15596026182174683,0.1573149859905243,72436740
12-May-2020 07:31:22.302,0.6896860599517822,52201,72436726,10144,-0.6893815994262695,-0.15598464012145996,0.15733805298805237,72436741
12-May-2020 07:31:23.302,0.6896810531616211,52201,72436726,10144,-0.6893765926361084,-0.1560044288635254,0.15736225247383118,72436742
12-May-2020 07:31:24.302,0.6896735429763794,52201,72436726,10144,-0.6893724203109741,-0.15602698922157288,0.15739038586616516,72436743
12-May-2020 07:31:25.302,0.6896655559539795,52201,72436726,10144,-0.6893693208694458,-0.1560545265674591,0.15741339325904846,72436744
12-May-2020 07:31:26.302,0.6896629333496094,52201,72436726,10144,-0.6893600225448608,-0.15608078241348267,0.157438725233078,72436745
12-May-2020 07:31:27.302,0.6896581649780273,52201,72436726,10144,-0.6893527507781982,-0.15610402822494507,0.15746662020683289,72436746
12-May-2020 07:31:28.302,0.6896500587463379,52201,72436726,10144,-0.6893483400344849,-0.15613320469856262,0.15749311447143555,72436747
12-May-2020 07:31:29.302,0.6896414756774902,52201,72436726,10144,-0.689346194267273,-0.15615901350975037,0.1575157642364502,72436748
12-May-2020 07:31:30.302,0.6896382570266724,52201,72436726,10144,-0.6893376111984253,-0.15618404746055603,0.15754088759422302,72436749
12-May-2020 07:31:31.302,0.6896350383758545,52201,72436726,10144,-0.6893284320831299,-0.15621066093444824,0.15757080912590027,72436750
12-May-2020 07:31:32.302,0.6896272897720337,52201,72436726,10144,-0.6893258094787598,-0.1562345027923584,0.1575911045074463,72436751
12-May-2020 07:31:33.302,0.6896209716796875,52201,72436726,10144,-0.6893218755722046,-0.15625804662704468,0.15761226415634155,72436752
12-May-2020 07:31:34.302,0.6896176338195801,52201,72436726,10144,-0.6893130540847778,-0.15628314018249512,0.15764299035072327,72436753
12-May-2020 07:31:35.302,0.689612627029419,52201,72436726,10144,-0.6893081665039062,-0.15630334615707397,0.15766453742980957,72436754
12-May-2020 07:31:36.302,0.6896036863327026,52201,72436726,10144,-0.6893050670623779,-0.15633371472358704,0.15768879652023315,72436755
12-May-2020 07:31:37.302,0.6895986795425415,52201,72436726,10144,-0.6893002986907959,-0.15635311603546143,0.15771156549453735,72436756
12-May-2020 07:31:38.302,0.689595103263855,52201,72436758,10144,-0.6892919540405273,-0.15637698769569397,0.15773993730545044,72436757
12-May-2020 07:31:39.302,0.6895869970321655,52201,72436758,10144,-0.6892863512039185,-0.1564091444015503,0.15776735544204712,72436758
12-May-2020 07:31:40.302,0.6895793676376343,52201,72436758,10144,-0.6892821788787842,-0.15643787384033203,0.15779107809066772,72436759
12-May-2020 07:31:41.302,0.6895734071731567,52201,72436758,10144,-0.6892766952514648,-0.15646201372146606,0.15781736373901367,72436760
12-May-2020 07:31:42.302,0.6895706653594971,52201,72436758,10144,-0.6892682313919067,-0.15648528933525085,0.15784305334091187,72436761
12-May-2020 07:31:43.302,0.6895655393600464,52201,72436758,10144,-0.6892615556716919,-0.15651175379753113,0.15786752104759216,72436762
12-May-2020 07:31:44.302,0.6895596981048584,52233,72436758,10144,-0.6892564296722412,-0.15653842687606812,0.1578909158706665,72436763
12-May-2020 07:31:45.302,0.6895524263381958,52233,72436758,10144,-0.6892505884170532,-0.1565660834312439,0.15791922807693481,72436764
12-May-2020 07:31:46.302,0.6895498037338257,52233,72436758,10144,-0.6892430782318115,-0.15658599138259888,0.1579447090625763,72436765
12-May-2020 07:31:47.302,0.6895442008972168,52233,72436758,10144,-0.6892385482788086,-0.15660643577575684,0.15796849131584167,72436766
12-May-2020 07:31:48.302,0.6895354986190796,52233,72436758,10144,-0.6892352104187012,-0.1566353738307953,0.1579928696155548,72436767
12-May-2020 07:31:49.302,0.6895291805267334,52233,72436758,10144,-0.6892303228378296,-0.15665942430496216,0.15801706910133362,72436768
12-May-2020 07:31:50.302,0.6895257234573364,52233,72436758,10144,-0.6892235279083252,-0.1566806137561798,0.1580411195755005,72436769
12-May-2020 07:31:51.302,0.6895208358764648,52233,72436758,10144,-0.6892174482345581,-0.15670469403266907,0.15806347131729126,72436770
12-May-2020 07:31:52.302,0.689511775970459,52233,72436758,10144,-0.689214825630188,-0.1567324697971344,0.15808692574501038,72436771
12-May-2020 07:31:53.302,0.6895078420639038,52233,72436758,10144,-0.6892067193984985,-0.15675869584083557,0.15811410546302795,72436772
12-May-2020 07:31:54.302,0.6895033121109009,52233,72436758,10144,-0.6891981363296509,-0.15678778290748596,0.15814244747161865,72436773
12-May-2020 07:31:55.302,0.6894969940185547,52233,72436758,10144,-0.6891918182373047,-0.1568155288696289,0.15817034244537354,72436774
12-May-2020 07:31:56.302,0.6894900798797607,52233,72436758,10144,-0.68918776512146,-0.15683981776237488,0.1581936478614807,72436775
12-May-2020 07:31:57.302,0.689483642578125,52233,72436758,10144,-0.6891821622848511,-0.1568640172481537,0.15822267532348633,72436776
12-May-2020 07:31:58.302,0.6894810199737549,52233,72436758,10144,-0.6891738176345825,-0.15688881278038025,0.15824535489082336,72436777
12-May-2020 07:31:59.302,0.6894747018814087,52233,72436758,10144,-0.6891694068908691,-0.1569097638130188,0.15827211737632751,72436778
12-May-2020 07:32:00.302,0.689467191696167,52233,72436758,10144,-0.6891659498214722,-0.15693610906600952,0.15829366445541382,72436779
12-May-2020 07:32:01.302,0.6894617080688477,52233,72436758,10144,-0.6891611814498901,-0.1569575071334839,0.15831738710403442,72436780
12-May-2020 07:32:02.302,0.6894595623016357,52233,72436758,10144,-0.6891522407531738,-0.15698111057281494,0.15834233164787292,72436781
12-May-2020 07:32:03.302,0.689452052116394,52233,72436758,10144,-0.6891487836837769,-0.15700513124465942,0.15836647152900696,72436782
12-May-2020 07:32:04.302,0.6894439458847046,52233,72436758,10144,-0.6891449689865112,-0.15703216195106506,0.15839099884033203,72436783
12-May-2020 07:32:05.302,0.689439058303833,52233,72436758,10144,-0.6891380548477173,-0.1570572555065155,0.15841689705848694,72436784
12-May-2020 07:32:06.302,0.6894354820251465,52233,72436758,10144,-0.6891289949417114,-0.1570839285850525,0.15844568610191345,72436785
12-May-2020 07:32:07.302,0.6894299983978271,52233,72436758,10144,-0.689123272895813,-0.1571093499660492,0.15846937894821167,72436786
12-May-2020 07:32:08.302,0.6894208192825317,52233,72436758,10144,-0.6891213655471802,-0.1571342945098877,0.15849247574806213,72436787
12-May-2020 07:32:09.302,0.689415693283081,52233,72436758,10144,-0.6891146898269653,-0.1571597456932068,0.15851953625679016,72436788
12-May-2020 07:32:10.302,0.6894131898880005,52233,72436790,10144,-0.6891047954559326,-0.15718457102775574,0.15854749083518982,72436789
12-May-2020 07:32:11.302,0.6894055604934692,52233,72436790,10144,-0.6891030073165894,-0.15720734000205994,0.1585664451122284,72436790
12-May-2020 07:32:12.302,0.6893985271453857,52233,72436790,10144,-0.6890988349914551,-0.1572328805923462,0.15859076380729675,72436791
12-May-2020 07:32:13.302,0.6893943548202515,52233,72436790,10144,-0.6890896558761597,-0.1572592556476593,0.15862047672271729,72436792
12-May-2020 07:32:14.302,0.6893907785415649,52233,72436790,10144,-0.6890820264816284,-0.1572834849357605,0.15864545106887817,72436793
12-May-2020 07:32:15.302,0.6893825531005859,52233,72436790,10144,-0.6890794038772583,-0.15731015801429749,0.15866771340370178,72436794
12-May-2020 07:32:16.302,0.6893751621246338,52265,72436790,10144,-0.6890743970870972,-0.1573367714881897,0.1586936116218567,72436795
12-May-2020 07:32:17.302,0.6893723011016846,52265,72436790,10144,-0.6890662908554077,-0.157358318567276,0.15872102975845337,72436796
12-May-2020 07:32:18.302,0.6893688440322876,52265,72436790,10144,-0.689057469367981,-0.15738672018051147,0.15874549746513367,72436797
12-May-2020 07:32:19.302,0.6893583536148071,52265,72436790,10144,-0.6890568733215332,-0.1574108898639679,0.15876969695091248,72436798
12-May-2020 07:32:20.302,0.6893521547317505,52265,72436790,10144,-0.6890509128570557,-0.15743950009346008,0.1587948203086853,72436799
12-May-2020 07:32:21.303,0.6893482208251953,52265,72436790,10144,-0.6890431642532349,-0.1574632227420807,0.15882176160812378,72436800
12-May-2020 07:32:22.303,0.6893453598022461,52265,72436790,10144,-0.6890356540679932,-0.15748554468154907,0.15884441137313843,72436801
12-May-2020 07:32:23.303,0.6893373727798462,52265,72436790,10144,-0.6890332698822021,-0.15751022100448608,0.15886589884757996,72436802
12-May-2020 07:32:24.303,0.6893317699432373,52265,72436790,10144,-0.6890276670455933,-0.15753227472305298,0.15889179706573486,72436803
12-May-2020 07:32:25.303,0.6893292665481567,52265,72436790,10144,-0.689017653465271,-0.15755710005760193,0.1589204967021942,72436804
12-May-2020 07:32:26.303,0.6893229484558105,52265,72436790,10144,-0.6890131235122681,-0.1575821042060852,0.1589438021183014,72436805
12-May-2020 07:32:27.303,0.6893113851547241,52265,72436790,10144,-0.6890116930007935,-0.157613605260849,0.15896859765052795,72436806
12-May-2020 07:32:28.303,0.6893050670623779,52265,72436790,10144,-0.6890056133270264,-0.15763667225837708,0.15899980068206787,72436807
12-May-2020 07:32:29.303,0.6893018484115601,52265,72436790,10144,-0.6889957189559937,-0.1576644778251648,0.15902727842330933,72436808
12-May-2020 07:32:30.303,0.6892944574356079,52265,72436790,10144,-0.6889907121658325,-0.15769469738006592,0.15905168652534485,72436809
12-May-2020 07:32:31.303,0.6892848014831543,52265,72436790,10144,-0.6889889240264893,-0.1577214002609253,0.15907657146453857,72436810
12-May-2020 07:32:32.303,0.689281702041626,52265,72436790,10144,-0.688982367515564,-0.1577390730381012,0.15909981727600098,72436811
12-May-2020 07:32:33.303,0.6892796754837036,52265,72436790,10144,-0.6889725923538208,-0.15776601433753967,0.15912508964538574,72436812
12-May-2020 07:32:34.303,0.6892715692520142,52265,72436790,10144,-0.6889684200286865,-0.15779486298561096,0.15914863348007202,72436813
12-May-2020 07:32:35.303,0.6892638206481934,52265,72436790,10144,-0.6889653205871582,-0.1578165888786316,0.15917354822158813,72436814
12-May-2020 07:32:36.303,0.6892596483230591,52265,72436790,10144,-0.6889588832855225,-0.15783798694610596,0.1591987907886505,72436815
12-May-2020 07:32:37.303,0.6892566680908203,52265,72436790,10144,-0.688949704170227,-0.15786591172218323,0.1592242419719696,72436816
12-May-2020 07:32:38.303,0.6892495155334473,52265,72436790,10144,-0.6889466047286987,-0.15788787603378296,0.15924671292304993,72436817
12-May-2020 07:32:39.303,0.6892387866973877,52265,72436790,10144,-0.6889445781707764,-0.1579165756702423,0.15927347540855408,72436818
12-May-2020 07:32:40.303,0.6892378330230713,52265,72436790,10144,-0.6889338493347168,-0.15794003009796143,0.15930113196372986,72436819
12-May-2020 07:32:41.303,0.6892321109771729,52265,72436790,10144,-0.6889259815216064,-0.15797284245491028,0.1593279242515564,72436820
12-May-2020 07:32:42.303,0.6892249584197998,52265,72436822,10138,-0.6889234781265259,-0.15799441933631897,0.1593482494354248,72436821
12-May-2020 07:32:43.303,0.6892138719558716,52265,72436822,10138,-0.688921332359314,-0.15802401304244995,0.15937530994415283,72436822
12-May-2020 07:32:44.303,0.6892133951187134,52265,72436822,10138,-0.6889110803604126,-0.15804371237754822,0.15940216183662415,72436823
12-May-2020 07:32:45.303,0.6892098188400269,52265,72436822,10138,-0.6889026165008545,-0.15807127952575684,0.1594269573688507,72436824
12-May-2020 07:32:46.303,0.6892015933990479,52265,72436822,10138,-0.6889010667800903,-0.15809395909309387,0.15944761037826538,72436825
12-May-2020 07:32:47.303,0.6891947984695435,52265,72436822,10138,-0.6888971328735352,-0.15811482071876526,0.15947237610816956,72436826
12-May-2020 07:32:48.303,0.6891899108886719,52297,72436822,10138,-0.6888896226882935,-0.1581425666809082,0.15949872136116028,72436827
12-May-2020 07:32:49.303,0.6891860961914062,52297,72436822,10138,-0.68888258934021,-0.1581650972366333,0.1595241129398346,72436828
12-May-2020 07:32:50.303,0.6891763210296631,52297,72436822,10138,-0.6888787746429443,-0.1581958532333374,0.1595507264137268,72436829
12-May-2020 07:32:51.303,0.689167857170105,52297,72436822,10138,-0.6888747215270996,-0.15822258591651917,0.15957799553871155,72436830
12-May-2020 07:32:52.303,0.6891676187515259,52297,72436822,10138,-0.6888638734817505,-0.15824490785598755,0.15960374474525452,72436831
12-May-2020 07:32:53.303,0.689162015914917,52297,72436822,10138,-0.6888589859008789,-0.15826988220214844,0.15962514281272888,72436832
12-May-2020 07:32:54.303,0.6891530752182007,52297,72436822,10138,-0.688856840133667,-0.15829309821128845,0.15964949131011963,72436833
12-May-2020 07:32:55.303,0.6891477108001709,52297,72436822,10138,-0.6888504028320312,-0.15831893682479858,0.15967494249343872,72436834
12-May-2020 07:32:56.303,0.6891448497772217,52297,72436822,10138,-0.6888412237167358,-0.1583450436592102,0.15970054268836975,72436835
12-May-2020 07:32:57.303,0.6891399621963501,52297,72436822,10138,-0.688835620880127,-0.15836843848228455,0.15972355008125305,72436836
12-May-2020 07:32:58.303,0.6891281604766846,52297,72436822,10138,-0.6888351440429688,-0.15839695930480957,0.15974843502044678,72436837
12-May-2020 07:32:59.303,0.6891230344772339,52297,72436822,10138,-0.6888290643692017,-0.15841925144195557,0.15977519750595093,72436838
12-May-2020 07:33:00.303,0.6891216039657593,52297,72436822,10138,-0.6888172626495361,-0.15844762325286865,0.15980330109596252,72436839
12-May-2020 07:33:01.303,0.6891156435012817,52297,72436822,10138,-0.6888120174407959,-0.15847298502922058,0.1598261296749115,72436840
12-May-2020 07:33:02.303,0.6891067028045654,52297,72436822,10138,-0.6888107061386108,-0.1584950089454651,0.15984922647476196,72436841
12-May-2020 07:33:03.303,0.6891027688980103,52297,72436822,10138,-0.6888030767440796,-0.15851914882659912,0.15987536311149597,72436842
12-May-2020 07:33:04.303,0.6891002655029297,52297,72436822,10138,-0.6887936592102051,-0.1585439145565033,0.15990015864372253,72436843
12-May-2020 07:33:05.303,0.6890910863876343,52297,72436822,10138,-0.6887903213500977,-0.15857362747192383,0.15992456674575806,72436844
12-May-2020 07:33:06.303,0.6890819072723389,52297,72436822,10138,-0.6887885332107544,-0.15859639644622803,0.1599503457546234,72436845
12-May-2020 07:33:07.303,0.6890791654586792,52297,72436822,10138,-0.6887799501419067,-0.1586197018623352,0.1599767506122589,72436846
12-May-2020 07:33:08.303,0.6890770196914673,52297,72436822,10138,-0.6887712478637695,-0.15864259004592896,0.16000065207481384,72436847
12-May-2020 07:33:09.303,0.6890665292739868,52297,72436822,10138,-0.6887701749801636,-0.15866759419441223,0.16002431511878967,72436848
12-May-2020 07:33:10.303,0.6890573501586914,52297,72436822,10138,-0.6887680292129517,-0.15869253873825073,0.16004914045333862,72436849
12-May-2020 07:33:11.303,0.6890566349029541,52297,72436822,10138,-0.6887563467025757,-0.15871727466583252,0.1600782871246338,72436850
12-May-2020 07:33:12.303,0.689054012298584,52297,72436822,10138,-0.6887476444244385,-0.1587427258491516,0.16010016202926636,72436851
12-May-2020 07:33:13.303,0.6890449523925781,52297,72436822,10138,-0.6887452602386475,-0.15876930952072144,0.16012388467788696,72436852
12-May-2020 07:33:14.303,0.6890370845794678,52297,72436854,10144,-0.6887401342391968,-0.15879663825035095,0.16015315055847168,72436853
12-May-2020 07:33:15.303,0.6890360116958618,52297,72436854,10144,-0.6887301206588745,-0.15881988406181335,0.16017720103263855,72436854
12-May-2020 07:33:16.303,0.689034104347229,52297,72436854,10144,-0.6887209415435791,-0.15884429216384888,0.16020023822784424,72436855
12-May-2020 07:33:17.303,0.6890212297439575,52297,72436854,10144,-0.6887220144271851,-0.158871591091156,0.1602247953414917,72436856
12-May-2020 07:33:18.303,0.6890121698379517,52297,72436854,10144,-0.6887174844741821,-0.15890026092529297,0.16025397181510925,72436857
12-May-2020 07:33:19.303,0.6890145540237427,52297,72436854,10144,-0.6887065172195435,-0.1589166224002838,0.160275399684906,72436858
12-May-2020 07:33:20.303,0.6890077590942383,52329,72436854,10144,-0.688700795173645,-0.15894529223442078,0.16030171513557434,72436859
12-May-2020 07:33:21.303,0.6889948844909668,52329,72436854,10144,-0.6887012720108032,-0.15897271037101746,0.16032615303993225,72436860
12-May-2020 07:33:22.303,0.688989520072937,52329,72436854,10144,-0.6886951923370361,-0.15899592638015747,0.16035252809524536,72436861
12-May-2020 07:33:23.303,0.6889908313751221,52329,72436854,10144,-0.6886817216873169,-0.15902003645896912,0.16037926077842712,72436862
12-May-2020 07:33:24.303,0.6889854669570923,52329,72436854,10144,-0.6886762380599976,-0.15904492139816284,0.16040310263633728,72436863
12-May-2020 07:33:25.303,0.6889749765396118,52329,72436854,10144,-0.6886745691299438,-0.15907186269760132,0.1604284644126892,72436864
12-May-2020 07:33:26.303,0.6889704465866089,52329,72436854,10144,-0.6886677742004395,-0.1590958833694458,0.16045305132865906,72436865
12-May-2020 07:33:27.303,0.6889704465866089,52329,72436854,10144,-0.6886570453643799,-0.1591176688671112,0.16047722101211548,72436866
12-May-2020 07:33:28.303,0.6889629364013672,52329,72436854,10144,-0.6886523962020874,-0.15914437174797058,0.16050341725349426,72436867
12-May-2020 07:33:29.303,0.6889503002166748,52329,72436854,10144,-0.6886529922485352,-0.1591714322566986,0.16052812337875366,72436868
12-May-2020 07:33:30.303,0.6889444589614868,52329,72436854,10144,-0.6886469125747681,-0.1591973900794983,0.16055366396903992,72436869
12-May-2020 07:33:31.303,0.6889439821243286,52329,72436854,10144,-0.6886346340179443,-0.1592247188091278,0.16058021783828735,72436870
12-May-2020 07:33:32.303,0.6889361143112183,52329,72436854,10144,-0.6886327266693115,-0.15924552083015442,0.16060328483581543,72436871
12-May-2020 07:33:33.303,0.6889239549636841,52329,72436854,10144,-0.688632607460022,-0.15927278995513916,0.1606265902519226,72436872
12-May-2020 07:33:34.303,0.6889225244522095,52329,72436854,10144,-0.6886236667633057,-0.1592940092086792,0.16065245866775513,72436873
12-May-2020 07:33:35.303,0.6889234781265259,52329,72436854,10144,-0.6886107921600342,-0.15931999683380127,0.16067823767662048,72436874
12-May-2020 07:33:36.303,0.6889139413833618,52329,72436854,10144,-0.6886082887649536,-0.15934601426124573,0.16070210933685303,72436875
12-May-2020 07:33:37.303,0.6889029741287231,52329,72436854,10144,-0.6886067390441895,-0.15937352180480957,0.1607303023338318,72436876
12-May-2020 07:33:38.303,0.6889017820358276,52329,72436854,10144,-0.6885952949523926,-0.15940046310424805,0.1607581079006195,72436877
12-May-2020 07:33:39.303,0.6889024972915649,52329,72436854,10144,-0.6885838508605957,-0.15942040085792542,0.16078287363052368,72436878
12-May-2020 07:33:40.303,0.6888890266418457,52329,72436854,10144,-0.6885854005813599,-0.1594497263431549,0.16080456972122192,72436879
12-May-2020 07:33:41.303,0.6888796091079712,52329,72436854,10144,-0.6885843276977539,-0.1594705879688263,0.16082903742790222,72436880
12-May-2020 07:33:42.303,0.6888794898986816,52329,72436854,10144,-0.6885726451873779,-0.15949422121047974,0.16085681319236755,72436881
12-May-2020 07:33:43.303,0.6888751983642578,52329,72436854,10144,-0.6885650157928467,-0.15952014923095703,0.160881906747818,72436882
12-May-2020 07:33:44.303,0.6888643503189087,52329,72436854,10144,-0.6885654926300049,-0.15954548120498657,0.1609005630016327,72436883
12-May-2020 07:33:45.303,0.6888564825057983,52329,72436854,10144,-0.6885621547698975,-0.15956684947013855,0.16092723608016968,72436884
12-May-2020 07:33:46.303,0.6888585090637207,52329,72436886,10138,-0.68854820728302,-0.159593403339386,0.16095250844955444,72436885
12-May-2020 07:33:47.303,0.6888539791107178,52329,72436886,10138,-0.6885411739349365,-0.15961897373199463,0.1609763503074646,72436886
12-May-2020 07:33:48.303,0.688840389251709,52329,72436886,10138,-0.6885421276092529,-0.1596474051475525,0.16100311279296875,72436887
12-May-2020 07:33:49.303,0.6888346672058105,52329,72436886,10138,-0.6885359287261963,-0.1596711277961731,0.16103032231330872,72436888
12-May-2020 07:33:50.303,0.6888349056243896,52329,72436886,10138,-0.6885225772857666,-0.15969884395599365,0.16105908155441284,72436889
12-May-2020 07:33:51.303,0.6888284683227539,52329,72436886,10138,-0.6885178089141846,-0.1597232222557068,0.161082923412323,72436890
12-May-2020 07:33:52.303,0.6888159513473511,52361,72436886,10138,-0.6885199546813965,-0.15974679589271545,0.16110453009605408,72436891
12-May-2020 07:33:53.303,0.6888108253479004,52361,72436886,10138,-0.6885122060775757,-0.15977239608764648,0.16113436222076416,72436892
12-May-2020 07:33:54.303,0.6888120174407959,52361,72436886,10138,-0.688498854637146,-0.1597973108291626,0.16115930676460266,72436893
12-May-2020 07:33:55.303,0.6888042688369751,52361,72436886,10138,-0.6884967088699341,-0.15982010960578918,0.16117915511131287,72436894
12-May-2020 07:33:56.303,0.6887915134429932,52361,72436886,10138,-0.6884970664978027,-0.15984764695167542,0.16120490431785583,72436895
12-May-2020 07:33:57.303,0.688788890838623,52361,72436886,10138,-0.6884883642196655,-0.15987011790275574,0.16123083233833313,72436896
12-May-2020 07:33:58.303,0.6887912750244141,52361,72436886,10138,-0.6884745359420776,-0.15989431738853455,0.1612570881843567,72436897
12-May-2020 07:33:59.303,0.6887792348861694,52361,72436886,10138,-0.6884739398956299,-0.15992382168769836,0.16128063201904297,72436898
12-May-2020 07:34:00.303,0.6887685060501099,52361,72436886,10138,-0.6884723901748657,-0.15994912385940552,0.16130855679512024,72436899
12-May-2020 07:34:01.303,0.6887677907943726,52361,72436886,10138,-0.6884623765945435,-0.1599695086479187,0.1613343358039856,72436900
12-May-2020 07:34:02.303,0.6887658834457397,52361,72436886,10138,-0.6884526014328003,-0.15999644994735718,0.1613580584526062,72436901
12-May-2020 07:34:03.303,0.6887567043304443,52361,72436886,10138,-0.6884506940841675,-0.16001901030540466,0.16138234734535217,72436902
12-May-2020 07:34:04.303,0.6887451410293579,52361,72436886,10138,-0.6884489059448242,-0.16004836559295654,0.16141018271446228,72436903
12-May-2020 07:34:05.303,0.6887444257736206,52361,72436886,10138,-0.6884385347366333,-0.1600712537765503,0.16143566370010376,72436904
12-May-2020 07:34:06.303,0.6887427568435669,52361,72436886,10138,-0.6884278059005737,-0.1600998044013977,0.16146034002304077,72436905
12-May-2020 07:34:07.303,0.6887311935424805,52361,72436886,10138,-0.6884274482727051,-0.1601264774799347,0.161484956741333,72436906
12-May-2020 07:34:08.303,0.6887220144271851,52361,72436886,10138,-0.688424825668335,-0.1601485311985016,0.16151180863380432,72436907
12-May-2020 07:34:09.303,0.6887218952178955,52361,72436886,10138,-0.6884135007858276,-0.16017290949821472,0.16153693199157715,72436908
12-May-2020 07:34:10.303,0.6887184381484985,52361,72436886,10138,-0.6884053945541382,-0.16019797325134277,0.16156116127967834,72436909
12-May-2020 07:34:11.303,0.6887058019638062,52361,72436886,10138,-0.6884061098098755,-0.16022449731826782,0.16158559918403625,72436910
12-May-2020 07:34:12.303,0.6886986494064331,52361,72436886,10138,-0.6884020566940308,-0.16024887561798096,0.1616094708442688,72436911
12-May-2020 07:34:13.303,0.6886979341506958,52361,72436886,10138,-0.6883909702301025,-0.16027221083641052,0.16163498163223267,72436912
12-May-2020 07:34:14.303,0.6886948347091675,52361,72436886,10138,-0.6883831024169922,-0.16029569506645203,0.1616593599319458,72436913
12-May-2020 07:34:15.303,0.6886816024780273,52361,72436886,10138,-0.6883853673934937,-0.16031944751739502,0.1616820991039276,72436914
12-May-2020 07:34:16.303,0.6886752843856812,52361,72436886,10138,-0.6883784532546997,-0.16034841537475586,0.16170930862426758,72436915
12-May-2020 07:34:17.303,0.6886782646179199,52361,72436886,10138,-0.6883647441864014,-0.16037040948867798,0.16173356771469116,72436916
12-May-2020 07:34:18.303,0.6886721849441528,52361,72436918,10144,-0.688359260559082,-0.16039547324180603,0.1617594063282013,72436917
12-May-2020 07:34:19.303,0.6886597871780396,52361,72436918,10144,-0.6883597373962402,-0.16042304039001465,0.16178250312805176,72436918
12-May-2020 07:34:20.303,0.6886520385742188,52361,72436918,10144,-0.6883553266525269,-0.16044750809669495,0.16180923581123352,72436919
12-May-2020 07:34:21.303,0.6886535882949829,52361,72436918,10144,-0.6883401870727539,-0.1604771614074707,0.16183704137802124,72436920
12-May-2020 07:34:22.303,0.6886463165283203,52361,72436918,10144,-0.6883358955383301,-0.1605004072189331,0.1618632674217224,72436921
12-May-2020 07:34:23.303,0.6886332035064697,52361,72436918,10144,-0.6883363723754883,-0.16052865982055664,0.1618887186050415,72436922
12-May-2020 07:34:24.303,0.6886298656463623,52393,72436918,10144,-0.6883281469345093,-0.1605512499809265,0.16191619634628296,72436923
12-May-2020 07:34:25.303,0.6886310577392578,52393,72436918,10144,-0.6883162260055542,-0.16057327389717102,0.16193968057632446,72436924
12-May-2020 07:34:26.303,0.6886200904846191,52393,72436918,10144,-0.6883155107498169,-0.16060009598731995,0.16196325421333313,72436925
12-May-2020 07:34:27.303,0.6886106729507446,52393,72436918,10144,-0.6883155107498169,-0.1606200635433197,0.16198301315307617,72436926
12-May-2020 07:34:28.303,0.688607931137085,52393,72436918,10144,-0.6883052587509155,-0.1606452763080597,0.16201207041740417,72436927
12-May-2020 07:34:29.303,0.6886086463928223,52393,72436918,10144,-0.6882921457290649,-0.1606731414794922,0.16203832626342773,72436928
12-May-2020 07:34:30.303,0.6885964870452881,52393,72436918,10144,-0.6882933378219604,-0.16070020198822021,0.16205894947052002,72436929
12-May-2020 07:34:31.303,0.6885868310928345,52393,72436918,10144,-0.6882909536361694,-0.16072478890419006,0.16208556294441223,72436930
12-May-2020 07:34:32.303,0.6885870695114136,52393,72436918,10144,-0.6882785558700562,-0.16074931621551514,0.16211310029029846,72436931
12-May-2020 07:34:33.303,0.6885859966278076,52393,72436918,10144,-0.6882662773132324,-0.16077712178230286,0.1621406376361847,72436932
12-May-2020 07:34:34.303,0.6885740756988525,52393,72436918,10144,-0.6882662773132324,-0.1608043611049652,0.162165105342865,72436933
12-May-2020 07:34:35.303,0.688563346862793,52393,72436918,10144,-0.6882659196853638,-0.16082727909088135,0.16218945384025574,72436934
12-May-2020 07:34:36.303,0.688563346862793,52393,72436918,10144,-0.688254714012146,-0.16085124015808105,0.16221413016319275,72436935
12-May-2020 07:34:37.303,0.6885627508163452,52393,72436918,10144,-0.6882448196411133,-0.16087067127227783,0.1622372567653656,72436936
12-May-2020 07:34:38.303,0.6885474920272827,52393,72436918,10144,-0.6882481575012207,-0.16089800000190735,0.16226139664649963,72436937
12-May-2020 07:34:39.303,0.6885395050048828,52393,72436918,10144,-0.6882435083389282,-0.16092607378959656,0.16228917241096497,72436938
12-May-2020 07:34:40.303,0.6885427236557007,52393,72436918,10144,-0.6882296800613403,-0.16094642877578735,0.16231206059455872,72436939
12-May-2020 07:34:41.303,0.6885380744934082,52393,72436918,10144,-0.6882227659225464,-0.16097256541252136,0.1623353362083435,72436940
12-May-2020 07:34:42.303,0.6885243654251099,52393,72436918,10144,-0.6882249116897583,-0.16100028157234192,0.1623574197292328,72436941
12-May-2020 07:34:43.303,0.6885184049606323,52393,72436918,10144,-0.6882175207138062,-0.16102629899978638,0.16238802671432495,72436942
12-May-2020 07:34:44.303,0.6885192394256592,52393,72436918,10144,-0.6882048845291138,-0.16104871034622192,0.1624164581298828,72436943
12-May-2020 07:34:45.303,0.6885126829147339,52393,72436918,10144,-0.688199520111084,-0.16107600927352905,0.16243988275527954,72436944
12-May-2020 07:34:46.303,0.6884993314743042,52393,72436918,10144,-0.6882007122039795,-0.1611018180847168,0.1624653935432434,72436945
12-May-2020 07:34:47.303,0.6884957551956177,52393,72436918,10144,-0.6881934404373169,-0.16112396121025085,0.1624898612499237,72436946
12-May-2020 07:34:48.303,0.6884965896606445,52393,72436918,10144,-0.6881799697875977,-0.16115134954452515,0.16251608729362488,72436947
12-May-2020 07:34:49.303,0.6884868144989014,52393,72436918,10144,-0.6881778240203857,-0.16117945313453674,0.16253948211669922,72436948
12-May-2020 07:34:50.303,0.6884759664535522,52393,72436950,10144,-0.6881784200668335,-0.16119971871376038,0.16256245970726013,72436949
12-May-2020 07:34:51.303,0.688475489616394,52393,72436950,10144,-0.6881674528121948,-0.1612231433391571,0.16258728504180908,72436950
12-May-2020 07:34:52.303,0.6884723901748657,52393,72436950,10144,-0.6881568431854248,-0.16125407814979553,0.16261491179466248,72436951
12-May-2020 07:34:53.303,0.6884630918502808,52393,72436950,10144,-0.6881563663482666,-0.1612749695777893,0.1626364290714264,72436952
12-May-2020 07:34:54.303,0.6884526014328003,52393,72436950,10144,-0.6881543397903442,-0.161300390958786,0.16266220808029175,72436953
12-May-2020 07:34:55.303,0.6884511709213257,52393,72436950,10144,-0.6881433725357056,-0.16132590174674988,0.1626899540424347,72436954
12-May-2020 07:34:56.303,0.6884498596191406,52425,72436950,10144,-0.6881319284439087,-0.16135326027870178,0.1627165973186493,72436955
12-May-2020 07:34:57.303,0.6884387731552124,52425,72436950,10144,-0.6881313323974609,-0.16137924790382385,0.16274097561836243,72436956
12-May-2020 07:34:58.303,0.6884275674819946,52425,72436950,10144,-0.688130259513855,-0.16140443086624146,0.16276684403419495,72436957
12-May-2020 07:34:59.303,0.6884278059005737,52425,72436950,10144,-0.6881178617477417,-0.16143015027046204,0.16279295086860657,72436958
12-May-2020 07:35:00.303,0.6884242296218872,52425,72436950,10144,-0.6881091594696045,-0.1614569127559662,0.16281887888908386,72436959
12-May-2020 07:35:01.303,0.688413143157959,52425,72436950,10144,-0.6881095170974731,-0.16148054599761963,0.16284161806106567,72436960
12-May-2020 07:35:02.303,0.68840491771698,52425,72436950,10144,-0.6881062984466553,-0.16150471568107605,0.16286492347717285,72436961
12-May-2020 07:35:03.303,0.6884065866470337,52425,72436950,10144,-0.688092827796936,-0.16152778267860413,0.16289258003234863,72436962
12-May-2020 07:35:04.303,0.6884039640426636,52425,72436950,10144,-0.6880860328674316,-0.16154834628105164,0.16291207075119019,72436963
12-May-2020 07:35:05.303,0.6883898973464966,52425,72436950,10144,-0.6880866289138794,-0.16157793998718262,0.16294005513191223,72436964
12-May-2020 07:35:06.303,0.6883831024169922,52425,72436950,10144,-0.6880823373794556,-0.16159942746162415,0.1629655957221985,72436965
12-May-2020 07:35:07.303,0.6883835792541504,52425,72436950,10144,-0.6880676746368408,-0.16162985563278198,0.16299346089363098,72436966
12-May-2020 07:35:08.303,0.6883782148361206,52425,72436950,10144,-0.6880620718002319,-0.16165515780448914,0.16301685571670532,72436967
12-May-2020 07:35:09.303,0.6883641481399536,52425,72436950,10144,-0.6880642175674438,-0.16168111562728882,0.16304004192352295,72436968
12-May-2020 07:35:10.303,0.6883569955825806,52425,72436950,10144,-0.6880567073822021,-0.1617116928100586,0.16307175159454346,72436969
12-May-2020 07:35:11.303,0.6883578300476074,52425,72436950,10144,-0.688044548034668,-0.1617353856563568,0.16309571266174316,72436970
12-May-2020 07:35:12.303,0.6883504390716553,52425,72436950,10144,-0.6880409717559814,-0.16175922751426697,0.1631188988685608,72436971
12-May-2020 07:35:13.303,0.6883399486541748,52425,72436950,10144,-0.6880412101745605,-0.16178089380264282,0.1631413996219635,72436972
12-May-2020 07:35:14.303,0.6883374452590942,52425,72436950,10144,-0.688031792640686,-0.16180333495140076,0.16316762566566467,72436973
12-May-2020 07:35:15.303,0.6883373260498047,52425,72436950,10144,-0.6880196332931519,-0.16182968020439148,0.16319307684898376,72436974
12-May-2020 07:35:16.303,0.688328742980957,52425,72436950,10144,-0.6880174875259399,-0.16185325384140015,0.16321563720703125,72436975
12-May-2020 07:35:17.303,0.6883163452148438,52425,72436950,10144,-0.6880183219909668,-0.16187739372253418,0.1632399559020996,72436976
12-May-2020 07:35:18.303,0.6883145570755005,52425,72436950,10144,-0.6880065202713013,-0.16190680861473083,0.1632688045501709,72436977
12-May-2020 07:35:19.303,0.6883151531219482,52425,72436950,10144,-0.6879950761795044,-0.16193118691444397,0.16329073905944824,72436978
12-May-2020 07:35:20.303,0.6883046627044678,52425,72436950,10144,-0.687994122505188,-0.16195610165596008,0.1633143424987793,72436979
12-May-2020 07:35:21.303,0.6882920265197754,52425,72436950,10144,-0.687993049621582,-0.16198500990867615,0.16334298253059387,72436980
12-May-2020 07:35:22.303,0.6882903575897217,52425,72436982,10138,-0.6879822015762329,-0.16201072931289673,0.16336897015571594,72436981
12-May-2020 07:35:23.303,0.6882901191711426,52425,72436982,10138,-0.6879712343215942,-0.16203445196151733,0.1633944809436798,72436982
12-May-2020 07:35:24.303,0.688278079032898,52425,72436982,10138,-0.6879723072052002,-0.16205772757530212,0.16341674327850342,72436983
12-May-2020 07:35:25.303,0.6882683038711548,52425,72436982,10138,-0.6879714727401733,-0.16207966208457947,0.16344058513641357,72436984
12-May-2020 07:35:26.303,0.6882683038711548,52425,72436982,10138,-0.6879580020904541,-0.16210538148880005,0.16346925497055054,72436985
12-May-2020 07:35:27.303,0.6882646083831787,52425,72436982,10138,-0.6879498958587646,-0.16212856769561768,0.16349640488624573,72436986
12-May-2020 07:35:28.303,0.6882520914077759,52457,72436982,10138,-0.6879521608352661,-0.16215360164642334,0.16351523995399475,72436987
12-May-2020 07:35:29.303,0.6882456541061401,52457,72436982,10138,-0.6879452466964722,-0.16218262910842896,0.1635441780090332,72436988
12-May-2020 07:35:30.303,0.6882470846176147,52457,72436982,10138,-0.6879316568374634,-0.16220757365226746,0.1635698676109314,72436989
12-May-2020 07:35:31.303,0.6882421970367432,52457,72436982,10138,-0.6879249811172485,-0.16223251819610596,0.16359415650367737,72436990
12-May-2020 07:35:32.303,0.6882275342941284,52457,72436982,10138,-0.68792724609375,-0.16226190328598022,0.16361698508262634,72436991
12-May-2020 07:35:33.303,0.6882245540618896,52457,72436982,10138,-0.6879194974899292,-0.16228541731834412,0.16363933682441711,72436992
12-May-2020 07:35:34.303,0.6882240772247314,52457,72436982,10138,-0.6879070997238159,-0.16231083869934082,0.16366678476333618,72436993
12-May-2020 07:35:35.303,0.688217282295227,52457,72436982,10138,-0.6879024505615234,-0.1623358428478241,0.1636897325515747,72436994
12-May-2020 07:35:36.303,0.6882051229476929,52457,72436982,10138,-0.6879032850265503,-0.1623600721359253,0.16371411085128784,72436995
12-May-2020 07:35:37.303,0.6882015466690063,52457,72436982,10138,-0.6878963708877563,-0.1623789370059967,0.1637389361858368,72436996
12-May-2020 07:35:38.303,0.6882013082504272,52457,72436982,10138,-0.6878845691680908,-0.16240346431732178,0.16376575827598572,72436997
12-May-2020 07:35:39.303,0.6881915330886841,52457,72436982,10138,-0.6878814697265625,-0.1624317467212677,0.16379129886627197,72436998
12-May-2020 07:35:40.303,0.6881809234619141,52457,72436982,10138,-0.687880277633667,-0.16245687007904053,0.16381651163101196,72436999
12-May-2020 07:35:41.303,0.6881784200668335,52457,72436982,10138,-0.6878700256347656,-0.16248267889022827,0.1638447344303131,72437000
12-May-2020 07:35:42.303,0.6881781816482544,52457,72436982,10138,-0.6878589391708374,-0.16250553727149963,0.16386911273002625,72437001
12-May-2020 07:35:43.303,0.6881663799285889,52457,72436982,10138,-0.6878571510314941,-0.16253721714019775,0.1638944149017334,72437002
12-May-2020 07:35:44.303,0.6881563663482666,52457,72436982,10138,-0.6878570318222046,-0.16256019473075867,0.1639154553413391,72437003
12-May-2020 07:35:45.303,0.6881544589996338,52457,72436982,10138,-0.6878453493118286,-0.16258776187896729,0.16394421458244324,72437004
12-May-2020 07:35:46.303,0.6881544589996338,52457,72436982,10138,-0.6878337860107422,-0.16261127591133118,0.16397035121917725,72437005
12-May-2020 07:35:47.303,0.6881425380706787,52457,72436982,10138,-0.6878353357315063,-0.16263458132743835,0.16399073600769043,72437006
12-May-2020 07:35:48.303,0.688133716583252,52457,72436982,10138,-0.6878316402435303,-0.16266098618507385,0.1640169620513916,72437007
12-May-2020 07:35:49.303,0.688133716583252,52457,72436982,10138,-0.6878207921981812,-0.16268089413642883,0.16404277086257935,72437008
12-May-2020 07:35:50.303,0.6881314516067505,52457,72436982,10138,-0.6878113746643066,-0.16270679235458374,0.16406646370887756,72437009
12-May-2020 07:35:51.303,0.6881201267242432,52457,72436982,10138,-0.6878106594085693,-0.16273367404937744,0.16408869624137878,72437010
12-May-2020 07:35:52.303,0.6881107091903687,52457,72436982,10138,-0.6878057718276978,-0.162765771150589,0.16411733627319336,72437011
12-May-2020 07:35:53.303,0.6881113052368164,52457,72436982,10138,-0.6877943277359009,-0.16278666257858276,0.16414237022399902,72437012
12-May-2020 07:35:54.303,0.6881062984466553,52457,72437014,10138,-0.6877874135971069,-0.16281181573867798,0.16416695713996887,72437013
12-May-2020 07:35:55.303,0.6880940198898315,52457,72437014,10138,-0.6877874135971069,-0.16283980011940002,0.16419121623039246,72437014
12-May-2020 07:35:56.303,0.6880872249603271,52457,72437014,10138,-0.6877832412719727,-0.16286003589630127,0.1642175316810608,72437015
12-May-2020 07:35:57.303,0.6880863904953003,52457,72437014,10138,-0.6877710819244385,-0.1628848910331726,0.16424602270126343,72437016
12-May-2020 07:35:58.303,0.6880799531936646,52457,72437014,10138,-0.6877667903900146,-0.16291001439094543,0.1642666459083557,72437017
12-May-2020 07:35:59.303,0.6880700588226318,52457,72437014,10138,-0.6877667903900146,-0.1629299819469452,0.16428858041763306,72437018
12-May-2020 07:36:00.303,0.6880645751953125,52489,72437014,10138,-0.687758207321167,-0.16296052932739258,0.16431787610054016,72437019
12-May-2020 07:36:01.303,0.6880631446838379,52489,72437014,10138,-0.6877471208572388,-0.16298705339431763,0.1643427610397339,72437020
12-May-2020 07:36:02.303,0.688054084777832,52489,72437014,10138,-0.687744140625,-0.16301217675209045,0.16436922550201416,72437021
12-May-2020 07:36:03.303,0.6880459785461426,52489,72437014,10138,-0.6877398490905762,-0.16303926706314087,0.16439443826675415,72437022
12-May-2020 07:36:04.303,0.6880443096160889,52489,72437014,10138,-0.687731146812439,-0.1630619466304779,0.16441529989242554,72437023
12-May-2020 07:36:05.303,0.6880431175231934,52489,72437014,10138,-0.6877201795578003,-0.16308438777923584,0.16444212198257446,72437024
12-May-2020 07:36:06.303,0.6880345344543457,52489,72437014,10138,-0.6877176761627197,-0.16310831904411316,0.16446557641029358,72437025
12-May-2020 07:36:07.303,0.6880226135253906,52489,72437014,10138,-0.6877164840698242,-0.163137286901474,0.1644917130470276,72437026
12-May-2020 07:36:08.303,0.6880204677581787,52489,72437014,10138,-0.6877080202102661,-0.16315719485282898,0.16451752185821533,72437027
12-May-2020 07:36:09.303,0.6880165338516235,52489,72437014,10138,-0.6876993179321289,-0.1631828248500824,0.16454431414604187,72437028
12-May-2020 07:36:10.303,0.6880054473876953,52489,72437014,10138,-0.6876966953277588,-0.16321292519569397,0.16457119584083557,72437029
12-May-2020 07:36:11.303,0.6879950761795044,52489,72437014,10138,-0.6876963376998901,-0.16323745250701904,0.16459238529205322,72437030
12-May-2020 07:36:12.303,0.6879959106445312,52489,72437014,10138,-0.6876827478408813,-0.1632637083530426,0.16461819410324097,72437031
12-May-2020 07:36:13.303,0.6879905462265015,52489,72437014,10138,-0.6876742839813232,-0.16329291462898254,0.16464748978614807,72437032
12-May-2020 07:36:14.303,0.6879832744598389,52489,72437014,10138,-0.687671422958374,-0.16331574320793152,0.1646672785282135,72437033
12-May-2020 07:36:15.303,0.6879757642745972,52489,72437014,10138,-0.687667965888977,-0.16333848237991333,0.16469135880470276,72437034
12-May-2020 07:36:16.303,0.6879749298095703,52489,72437014,10138,-0.6876564025878906,-0.1633622646331787,0.16471952199935913,72437035
12-May-2020 07:36:17.303,0.6879690885543823,52489,72437014,10138,-0.6876518726348877,-0.1633838415145874,0.16474062204360962,72437036
12-May-2020 07:36:18.303,0.6879589557647705,52489,72437014,10138,-0.6876492500305176,-0.16341108083724976,0.16476723551750183,72437037
12-May-2020 07:36:19.303,0.687951922416687,52489,72437014,10138,-0.6876436471939087,-0.16343921422958374,0.16479161381721497,72437038
12-May-2020 07:36:20.303,0.6879491806030273,52489,72437014,10138,-0.687633752822876,-0.16346502304077148,0.16481879353523254,72437039
12-May-2020 07:36:21.303,0.6879415512084961,52489,72437014,10138,-0.6876286268234253,-0.163489431142807,0.16484642028808594,72437040
12-May-2020 07:36:22.303,0.6879316568374634,52489,72437014,10138,-0.6876274347305298,-0.16351506114006042,0.16486907005310059,72437041
12-May-2020 07:36:23.303,0.6879258155822754,52489,72437014,10138,-0.6876218318939209,-0.16353735327720642,0.16489344835281372,72437042
12-May-2020 07:36:24.303,0.6879259347915649,52489,72437014,10138,-0.6876095533370972,-0.16356152296066284,0.16492047905921936,72437043
12-May-2020 07:36:25.303,0.687917947769165,52489,72437014,10138,-0.6876039505004883,-0.16359183192253113,0.1649472713470459,72437044
12-May-2020 07:36:26.303,0.6879094839096069,52489,72437046,10144,-0.6876024007797241,-0.1636134386062622,0.16496804356575012,72437045
12-May-2020 07:36:27.303,0.6879057884216309,52489,72437046,10144,-0.6875948905944824,-0.1636364758014679,0.16499289870262146,72437046
12-May-2020 07:36:28.303,0.6879037618637085,52489,72437046,10144,-0.6875828504562378,-0.16366472840309143,0.1650215983390808,72437047
12-May-2020 07:36:29.303,0.6878954172134399,52489,72437046,10144,-0.6875802278518677,-0.16368719935417175,0.16504529118537903,72437048
12-May-2020 07:36:30.303,0.6878842115402222,52489,72437046,10144,-0.6875795125961304,-0.16371440887451172,0.16506817936897278,72437049
12-May-2020 07:36:31.303,0.6878808736801147,52489,72437046,10144,-0.6875693798065186,-0.16374287009239197,0.16509529948234558,72437050
12-May-2020 07:36:32.303,0.6878764629364014,52521,72437046,10144,-0.6875618696212769,-0.16376715898513794,0.16512134671211243,72437051
12-May-2020 07:36:33.303,0.6878664493560791,52521,72437046,10144,-0.6875611543655396,-0.16379055380821228,0.1651444137096405,72437052
12-May-2020 07:36:34.303,0.6878588199615479,52521,72437046,10144,-0.6875573396682739,-0.1638161540031433,0.16516679525375366,72437053
12-May-2020 07:36:35.303,0.6878585815429688,52521,72437046,10144,-0.6875452995300293,-0.16384044289588928,0.16519278287887573,72437054
12-May-2020 07:36:36.303,0.6878540515899658,52521,72437046,10144,-0.6875365972518921,-0.16386711597442627,0.16522055864334106,72437055
12-May-2020 07:36:37.303,0.6878440380096436,52521,72437046,10144,-0.6875346899032593,-0.16389194130897522,0.16524648666381836,72437056
12-May-2020 07:36:38.303,0.6878377199172974,52521,72437046,10144,-0.6875278949737549,-0.16392067074775696,0.16527244448661804,72437057
12-May-2020 07:36:39.303,0.6878350973129272,52521,72437046,10144,-0.6875201463699341,-0.1639409363269806,0.16529521346092224,72437058
12-May-2020 07:36:40.303,0.687830924987793,52521,72437046,10144,-0.6875126361846924,-0.16396358609199524,0.1653217077255249,72437059
12-May-2020 07:36:41.303,0.687818169593811,52521,72437046,10144,-0.6875119209289551,-0.16399461030960083,0.16534733772277832,72437060
12-May-2020 07:36:42.303,0.6878131628036499,52521,72437046,10144,-0.6875054836273193,-0.16401809453964233,0.16537195444107056,72437061
12-May-2020 07:36:43.303,0.687811017036438,52521,72437046,10144,-0.6874954700469971,-0.1640433669090271,0.165397047996521,72437062
12-May-2020 07:36:44.303,0.6878063678741455,52521,72437046,10144,-0.687488317489624,-0.16406670212745667,0.16542330384254456,72437063
12-May-2020 07:36:45.303,0.6877936124801636,52521,72437046,10144,-0.6874891519546509,-0.16409307718276978,0.16544640064239502,72437064
12-May-2020 07:36:46.303,0.6877899169921875,52521,72437046,10144,-0.6874815225601196,-0.16411706805229187,0.1654694676399231,72437065
12-May-2020 07:36:47.303,0.687786340713501,52521,72437046,10144,-0.6874724626541138,-0.16414311528205872,0.16549620032310486,72437066
12-May-2020 07:36:48.303,0.6877788305282593,52521,72437046,10144,-0.6874685287475586,-0.16416504979133606,0.16552245616912842,72437067
12-May-2020 07:36:49.303,0.6877704858779907,52521,72437046,10144,-0.6874655485153198,-0.16418996453285217,0.16554436087608337,72437068
12-May-2020 07:36:50.303,0.6877678632736206,52521,72437046,10144,-0.6874574422836304,-0.16421249508857727,0.16556745767593384,72437069
12-May-2020 07:36:51.303,0.6877641677856445,52521,72437046,10144,-0.6874481439590454,-0.1642400026321411,0.16559410095214844,72437070
12-May-2020 07:36:52.303,0.6877568960189819,52521,72437046,10144,-0.6874430179595947,-0.1642657220363617,0.16562014818191528,72437071
12-May-2020 07:36:53.303,0.6877466440200806,52521,72437046,10144,-0.6874408721923828,-0.16429218649864197,0.16564401984214783,72437072
12-May-2020 07:36:54.303,0.6877433061599731,52521,72437046,10144,-0.6874309778213501,-0.16432014107704163,0.16567116975784302,72437073
12-May-2020 07:36:55.303,0.6877384185791016,52521,72437046,10144,-0.6874244213104248,-0.1643419861793518,0.1656970977783203,72437074
12-May-2020 07:36:56.303,0.687729001045227,52521,72437046,10144,-0.687421441078186,-0.1643683910369873,0.1657220721244812,72437075
12-May-2020 07:36:57.303,0.6877235174179077,52521,72437046,10144,-0.6874163150787354,-0.1643913984298706,0.1657448709011078,72437076
12-May-2020 07:36:58.303,0.6877228021621704,52521,72437078,10144,-0.6874048709869385,-0.16441699862480164,0.16576901078224182,72437077
12-May-2020 07:36:59.303,0.6877168416976929,52521,72437078,10144,-0.6873983144760132,-0.16444280743598938,0.16579541563987732,72437078
12-May-2020 07:37:00.303,0.6877062320709229,52521,72437078,10144,-0.6873971223831177,-0.1644664704799652,0.1658203899860382,72437079
12-May-2020 07:37:01.303,0.6876975297927856,52521,72437078,10144,-0.6873936653137207,-0.16449406743049622,0.16584405303001404,72437080
12-May-2020 07:37:02.303,0.6876959800720215,52521,72437078,10144,-0.6873841285705566,-0.16451618075370789,0.1658678948879242,72437081
12-May-2020 07:37:03.303,0.6876891851425171,52521,72437078,10144,-0.6873773336410522,-0.1645444631576538,0.16589677333831787,72437082
12-May-2020 07:37:04.303,0.6876815557479858,52553,72437078,10144,-0.6873753070831299,-0.16456282138824463,0.1659185290336609,72437083
12-May-2020 07:37:05.303,0.6876742839813232,52553,72437078,10144,-0.687369704246521,-0.16459152102470398,0.16594186425209045,72437084
12-May-2020 07:37:06.303,0.6876736879348755,52553,72437078,10144,-0.6873574256896973,-0.16461440920829773,0.16597291827201843,72437085
12-May-2020 07:37:07.303,0.6876664161682129,52553,72437078,10144,-0.6873528957366943,-0.16464123129844666,0.1659960150718689,72437086
12-May-2020 07:37:08.303,0.6876544952392578,52553,72437078,10144,-0.6873526573181152,-0.16466742753982544,0.1660202145576477,72437087
12-May-2020 07:37:09.303,0.6876505613327026,52553,72437078,10144,-0.6873435974121094,-0.16469520330429077,0.16604721546173096,72437088
12-May-2020 07:37:10.303,0.6876505613327026,52553,72437078,10144,-0.6873326301574707,-0.1647147238254547,0.16607198119163513,72437089
12-May-2020 07:37:11.303,0.6876417398452759,52553,72437078,10144,-0.6873290538787842,-0.16474193334579468,0.1660977005958557,72437090
12-May-2020 07:37:12.303,0.6876322031021118,52553,72437078,10144,-0.6873264312744141,-0.16476744413375854,0.1661210060119629,72437091
12-May-2020 07:37:13.303,0.687628984451294,52553,72437078,10144,-0.6873186826705933,-0.1647920310497284,0.16614297032356262,72437092
12-May-2020 07:37:14.303,0.6876261234283447,52553,72437078,10144,-0.6873089075088501,-0.1648177206516266,0.166169673204422,72437093
12-May-2020 07:37:15.303,0.6876170635223389,52553,72437078,10144,-0.6873071193695068,-0.16484007239341736,0.16619256138801575,72437094
12-May-2020 07:37:16.303,0.6876089572906494,52553,72437078,10144,-0.6873034238815308,-0.16486430168151855,0.16621649265289307,72437095
12-May-2020 07:37:17.303,0.687605619430542,52553,72437078,10144,-0.6872947216033936,-0.1648888885974884,0.16624227166175842,72437096
12-May-2020 07:37:18.303,0.6876009702682495,52553,72437078,10144,-0.6872862577438354,-0.16491585969924927,0.16627076268196106,72437097
12-May-2020 07:37:19.303,0.6875905990600586,52553,72437078,10144,-0.6872837543487549,-0.16494148969650269,0.16629761457443237,72437098
12-May-2020 07:37:20.303,0.6875841617584229,52553,72437078,10144,-0.6872791051864624,-0.16496580839157104,0.16631948947906494,72437099
12-May-2020 07:37:21.303,0.6875804662704468,52553,72437078,10144,-0.6872707605361938,-0.16499066352844238,0.16634374856948853,72437100
12-May-2020 07:37:22.303,0.6875746250152588,52553,72437078,10144,-0.6872619390487671,-0.16502037644386292,0.1663753092288971,72437101
12-May-2020 07:37:23.303,0.687566876411438,52553,72437078,10144,-0.6872590780258179,-0.16504311561584473,0.16639769077301025,72437102
12-May-2020 07:37:24.303,0.6875606775283813,52553,72437078,10144,-0.6872549057006836,-0.1650652289390564,0.16641885042190552,72437103
12-May-2020 07:37:25.303,0.6875581741333008,52553,72437078,10144,-0.6872437000274658,-0.16509196162223816,0.16644704341888428,72437104
12-May-2020 07:37:26.303,0.6875519752502441,52553,72437078,10144,-0.6872373819351196,-0.16511821746826172,0.16647246479988098,72437105
12-May-2020 07:37:27.303,0.6875420808792114,52553,72437078,10144,-0.6872357130050659,-0.16514354944229126,0.1664969027042389,72437106
12-May-2020 07:37:28.303,0.6875377893447876,52553,72437078,10144,-0.6872284412384033,-0.165167897939682,0.16651898622512817,72437107
12-May-2020 07:37:29.303,0.6875350475311279,52553,72437078,10144,-0.6872175931930542,-0.16519644856452942,0.1665470004081726,72437108
12-May-2020 07:37:30.303,0.6875280141830444,52553,72437110,10138,-0.6872133016586304,-0.16521817445755005,0.1665721833705902,72437109
12-May-2020 07:37:31.303,0.6875170469284058,52553,72437110,10138,-0.6872122287750244,-0.16524457931518555,0.16659599542617798,72437110
12-May-2020 07:37:32.303,0.6875118017196655,52553,72437110,10138,-0.6872043609619141,-0.16527098417282104,0.16662421822547913,72437111
12-May-2020 07:37:33.303,0.6875090599060059,52553,72437110,10138,-0.6871957778930664,-0.1652960181236267,0.16664615273475647,72437112
12-May-2020 07:37:34.303,0.6875004768371582,52553,72437110,10138,-0.6871926784515381,-0.1653192639350891,0.16667085886001587,72437113
12-May-2020 07:37:35.303,0.687494158744812,52553,72437110,10138,-0.6871882677078247,-0.1653403639793396,0.1666950285434723,72437114
12-May-2020 07:37:36.303,0.6874901056289673,52585,72437110,10138,-0.6871799230575562,-0.1653669774532318,0.16671934723854065,72437115
12-May-2020 07:37:37.303,0.6874854564666748,52585,72437110,10138,-0.687172532081604,-0.16539236903190613,0.16674411296844482,72437116
12-May-2020 07:37:38.303,0.6874769926071167,52585,72437110,10138,-0.6871678829193115,-0.1654183566570282,0.16677209734916687,72437117
12-May-2020 07:37:39.303,0.6874696016311646,52585,72437110,10138,-0.6871640682220459,-0.16543984413146973,0.16679677367210388,72437118
12-May-2020 07:37:40.303,0.6874653100967407,52585,72437110,10138,-0.6871563196182251,-0.16546693444252014,0.16682013869285583,72437119
12-May-2020 07:37:41.303,0.6874614953994751,52585,72437110,10138,-0.6871457099914551,-0.16549694538116455,0.16684848070144653,72437120
12-May-2020 07:37:42.303,0.687451958656311,52585,72437110,10138,-0.6871432065963745,-0.16552066802978516,0.166875422000885,72437121
12-May-2020 07:37:43.303,0.6874454021453857,52585,72437110,10138,-0.6871381998062134,-0.16554534435272217,0.16689881682395935,72437122
12-May-2020 07:37:44.303,0.6874430179595947,52585,72437110,10138,-0.6871280670166016,-0.16557252407073975,0.16692319512367249,72437123
12-May-2020 07:37:45.303,0.68743896484375,52585,72437110,10138,-0.6871213912963867,-0.16559353470802307,0.1669471561908722,72437124
12-May-2020 07:37:46.303,0.6874284744262695,52585,72437110,10138,-0.687118649482727,-0.1656191647052765,0.16697430610656738,72437125
12-May-2020 07:37:47.303,0.6874223947525024,52585,72437110,10138,-0.6871151924133301,-0.16563880443572998,0.16699573397636414,72437126
12-May-2020 07:37:48.303,0.6874181032180786,52585,72437110,10138,-0.687106728553772,-0.165666401386261,0.16701963543891907,72437127
12-May-2020 07:37:49.303,0.6874110698699951,52585,72437110,10138,-0.6870999336242676,-0.16569426655769348,0.1670481264591217,72437128
12-May-2020 07:37:50.303,0.6874024868011475,52585,72437110,10138,-0.6870988607406616,-0.16571375727653503,0.16706964373588562,72437129
12-May-2020 07:37:51.303,0.6873974800109863,52585,72437110,10138,-0.6870913505554199,-0.16574004292488098,0.16709554195404053,72437130
12-May-2020 07:37:52.303,0.6873931884765625,52585,72437110,10138,-0.6870819330215454,-0.16576984524726868,0.1671227514743805,72437131
12-May-2020 07:37:53.303,0.6873854398727417,52585,72437110,10138,-0.6870771646499634,-0.16579407453536987,0.1671489179134369,72437132
12-May-2020 07:37:54.303,0.6873773336410522,52585,72437110,10138,-0.6870719194412231,-0.16582244634628296,0.16717547178268433,72437133
12-May-2020 07:37:55.304,0.6873739957809448,52585,72437110,10138,-0.6870636940002441,-0.16584628820419312,0.16720029711723328,72437134
12-May-2020 07:37:56.304,0.6873723268508911,52585,72437110,10138,-0.6870553493499756,-0.1658661961555481,0.1672210991382599,72437135
12-May-2020 07:37:57.304,0.6873631477355957,52585,72437110,10138,-0.6870503425598145,-0.16589850187301636,0.16724807024002075,72437136
12-May-2020 07:37:58.304,0.6873559951782227,52585,72437110,10138,-0.6870471239089966,-0.16591835021972656,0.16727188229560852,72437137
12-May-2020 07:37:59.304,0.6873515844345093,52585,72437110,10138,-0.6870392560958862,-0.1659432053565979,0.16729667782783508,72437138
12-May-2020 07:38:00.304,0.6873478889465332,52585,72437110,10138,-0.6870324611663818,-0.16596418619155884,0.16731911897659302,72437139
12-May-2020 07:38:01.304,0.68733811378479,52585,72437110,10138,-0.6870285272598267,-0.1659921407699585,0.16734766960144043,72437140
12-May-2020 07:38:02.304,0.6873286962509155,52585,72437142,10138,-0.6870255470275879,-0.16601774096488953,0.16737380623817444,72437141
12-May-2020 07:38:03.304,0.6873265504837036,52585,72437142,10138,-0.6870149374008179,-0.1660456359386444,0.16739872097969055,72437142
12-May-2020 07:38:04.304,0.6873196363449097,52585,72437142,10138,-0.6870077848434448,-0.16607409715652466,0.1674279272556305,72437143
12-May-2020 07:38:05.304,0.6873118877410889,52585,72437142,10138,-0.6870042085647583,-0.1660955548286438,0.16745221614837646,72437144
12-May-2020 07:38:06.304,0.6873056888580322,52585,72437142,10138,-0.6869996786117554,-0.16611921787261963,0.167473703622818,72437145
12-May-2020 07:38:07.304,0.687303900718689,52585,72437142,10138,-0.6869888305664062,-0.16614553332328796,0.16749820113182068,72437146
12-May-2020 07:38:08.304,0.6872991323471069,52617,72437142,10138,-0.6869817972183228,-0.16616812348365784,0.16752484440803528,72437147
12-May-2020 07:38:09.304,0.6872900724411011,52617,72437142,10138,-0.6869784593582153,-0.16619348526000977,0.16755080223083496,72437148
12-May-2020 07:38:10.304,0.6872837543487549,52617,72437142,10138,-0.6869728565216064,-0.16621848940849304,0.16757482290267944,72437149
12-May-2020 07:38:11.304,0.6872804164886475,52617,72437142,10138,-0.686963677406311,-0.1662454605102539,0.1675988733768463,72437150
12-May-2020 07:38:12.304,0.6872730255126953,52617,72437142,10138,-0.6869583129882812,-0.1662721335887909,0.167624831199646,72437151
12-May-2020 07:38:13.304,0.6872633695602417,52617,72437142,10138,-0.6869562864303589,-0.16629552841186523,0.16765007376670837,72437152
12-May-2020 07:38:14.304,0.6872580051422119,52617,72437142,10138,-0.6869490146636963,-0.1663227677345276,0.16767364740371704,72437153
12-May-2020 07:38:15.304,0.6872550249099731,52617,72437142,10138,-0.6869398355484009,-0.16634780168533325,0.1676991581916809,72437154
12-May-2020 07:38:16.304,0.6872484683990479,52617,72437142,10138,-0.6869337558746338,-0.1663728654384613,0.1677263081073761,72437155
12-May-2020 07:38:17.304,0.6872408390045166,52617,72437142,10138,-0.6869301795959473,-0.16639527678489685,0.16774997115135193,72437156
12-May-2020 07:38:18.304,0.6872361898422241,52617,72437142,10138,-0.6869226694107056,-0.16641852259635925,0.167775958776474,72437157
12-May-2020 07:38:19.304,0.6872332096099854,52617,72437142,10138,-0.6869131326675415,-0.16644680500030518,0.16780054569244385,72437158
12-May-2020 07:38:20.304,0.6872245073318481,52617,72437142,10138,-0.68691086769104,-0.16646620631217957,0.1678255796432495,72437159
12-May-2020 07:38:21.304,0.6872152090072632,52617,72437142,10138,-0.6869062185287476,-0.1664973497390747,0.16785141825675964,72437160
12-May-2020 07:38:22.304,0.6872117519378662,52617,72437142,10138,-0.6868970394134521,-0.16652271151542664,0.1678769886493683,72437161
12-May-2020 07:38:23.304,0.6872090101242065,52617,72437142,10138,-0.6868878602981567,-0.16654813289642334,0.16790223121643066,72437162
12-May-2020 07:38:24.304,0.6871974468231201,52617,72437142,10138,-0.6868864297866821,-0.16657507419586182,0.16792845726013184,72437163
12-May-2020 07:38:25.304,0.6871904134750366,52617,72437142,10138,-0.6868822574615479,-0.16659963130950928,0.1679496169090271,72437164
12-May-2020 07:38:26.304,0.6871877908706665,52617,72437142,10138,-0.686872124671936,-0.16662219166755676,0.16797855496406555,72437165
12-May-2020 07:38:27.304,0.6871832609176636,52617,72437142,10138,-0.6868648529052734,-0.16664806008338928,0.16800224781036377,72437166
12-May-2020 07:38:28.304,0.6871734857559204,52617,72437142,10138,-0.6868622303009033,-0.16667386889457703,0.16802555322647095,72437167
12-May-2020 07:38:29.304,0.6871671676635742,52617,72437142,10138,-0.6868566274642944,-0.16669747233390808,0.1680515706539154,72437168
12-May-2020 07:38:30.304,0.6871657371520996,52617,72437142,10138,-0.6868453025817871,-0.16672271490097046,0.16807788610458374,72437169
12-May-2020 07:38:31.304,0.6871598958969116,52617,72437142,10138,-0.6868410110473633,-0.16674241423606873,0.1681007444858551,72437170
12-May-2020 07:38:32.304,0.6871474981307983,52617,72437142,10138,-0.6868407726287842,-0.16677221655845642,0.16812309622764587,72437171
12-May-2020 07:38:33.304,0.6871435642242432,52617,72437142,10138,-0.6868329048156738,-0.16679170727729797,0.16815176606178284,72437172
12-May-2020 07:38:34.304,0.6871414184570312,52617,72437174,10138,-0.6868226528167725,-0.16681891679763794,0.16817578673362732,72437173
12-May-2020 07:38:35.304,0.6871318817138672,52617,72437174,10138,-0.6868188381195068,-0.1668487787246704,0.16820105910301208,72437174
12-May-2020 07:38:36.304,0.68712317943573,52617,72437174,10138,-0.6868155002593994,-0.16687393188476562,0.1682249903678894,72437175
12-May-2020 07:38:37.304,0.6871204376220703,52617,72437174,10138,-0.686806321144104,-0.1668962836265564,0.16825151443481445,72437176
12-May-2020 07:38:38.304,0.6871176958084106,52617,72437174,10138,-0.6867961883544922,-0.16692310571670532,0.16827747225761414,72437177
12-May-2020 07:38:39.304,0.6871069669723511,52617,72437174,10138,-0.6867948770523071,-0.1669515073299408,0.16829842329025269,72437178
12-May-2020 07:38:40.304,0.6870996952056885,52649,72437174,10138,-0.6867895126342773,-0.16697371006011963,0.16832786798477173,72437179
12-May-2020 07:38:41.304,0.6870969533920288,52649,72437174,10138,-0.6867798566818237,-0.16699832677841187,0.16835427284240723,72437180
12-May-2020 07:38:42.304,0.6870913505554199,52649,72437174,10138,-0.6867743730545044,-0.16702288389205933,0.16837534308433533,72437181
12-May-2020 07:38:43.304,0.6870805025100708,52649,72437174,10138,-0.6867718696594238,-0.16705045104026794,0.16840270161628723,72437182
12-May-2020 07:38:44.304,0.6870733499526978,52649,72437174,10138,-0.6867667436599731,-0.1670742630958557,0.16842862963676453,72437183
12-May-2020 07:38:45.304,0.6870732307434082,52649,72437174,10138,-0.6867572069168091,-0.16709235310554504,0.168450266122818,72437184
12-May-2020 07:38:46.304,0.687067985534668,52649,72437174,10138,-0.6867507696151733,-0.16711914539337158,0.16847214102745056,72437185
12-May-2020 07:38:47.304,0.687057614326477,52649,72437174,10138,-0.6867485046386719,-0.16714555025100708,0.16849753260612488,72437186
12-May-2020 07:38:48.304,0.6870498657226562,52649,72437174,10138,-0.6867426633834839,-0.16717135906219482,0.1685270369052887,72437187
12-May-2020 07:38:49.304,0.6870495080947876,52649,72437174,10138,-0.6867300271987915,-0.1671978235244751,0.1685519516468048,72437188
12-May-2020 07:38:50.304,0.6870442628860474,52649,72437174,10138,-0.6867238283157349,-0.16722288727760315,0.16857454180717468,72437189
12-May-2020 07:38:51.304,0.6870332956314087,52649,72437174,10138,-0.6867222785949707,-0.1672496497631073,0.16859859228134155,72437190
12-May-2020 07:38:52.304,0.6870251893997192,52649,72437174,10138,-0.6867170333862305,-0.16727611422538757,0.16862711310386658,72437191
12-May-2020 07:38:53.304,0.687024712562561,52649,72437174,10138,-0.6867058277130127,-0.1672987937927246,0.16865241527557373,72437192
12-May-2020 07:38:54.304,0.6870170831680298,52649,72437174,10138,-0.6867026090621948,-0.16732248663902283,0.16867321729660034,72437193
12-May-2020 07:38:55.304,0.6870049238204956,52649,72437174,10138,-0.6867021322250366,-0.1673489511013031,0.16869866847991943,72437194
12-May-2020 07:38:56.304,0.6870025396347046,52649,72437174,10138,-0.6866929531097412,-0.16736933588981628,0.16872519254684448,72437195
12-May-2020 07:38:57.304,0.6869993209838867,52649,72437174,10138,-0.686683177947998,-0.167397141456604,0.16875052452087402,72437196
12-May-2020 07:38:58.304,0.6869925260543823,52649,72437174,10138,-0.6866782903671265,-0.16742268204689026,0.16877278685569763,72437197
12-May-2020 07:38:59.304,0.6869825124740601,52649,72437174,10138,-0.6866762638092041,-0.16744226217269897,0.1688014566898346,72437198
12-May-2020 07:39:00.304,0.6869800090789795,52649,72437174,10138,-0.6866663694381714,-0.16746941208839417,0.16882681846618652,72437199
12-May-2020 07:39:01.304,0.6869778633117676,52649,72437174,10138,-0.6866558790206909,-0.1674981415271759,0.1688489019870758,72437200
12-May-2020 07:39:02.304,0.6869692802429199,52649,72437174,10138,-0.6866530179977417,-0.16752150654792786,0.16887304186820984,72437201
12-May-2020 07:39:03.304,0.6869581937789917,52649,72437174,10138,-0.6866496801376343,-0.16755077242851257,0.1689026653766632,72437202
12-May-2020 07:39:04.304,0.6869527101516724,52649,72437174,10138,-0.6866432428359985,-0.16757535934448242,0.16892707347869873,72437203
12-May-2020 07:39:05.304,0.6869502067565918,52649,72437174,10138,-0.686631441116333,-0.16760477423667908,0.16895407438278198,72437204
12-May-2020 07:39:06.304,0.686939001083374,52649,72437206,10138,-0.6866327524185181,-0.16762307286262512,0.16897672414779663,72437205
12-May-2020 07:39:07.304,0.6869316101074219,52649,72437206,10138,-0.6866283416748047,-0.16764554381370544,0.1690017282962799,72437206
12-May-2020 07:39:08.304,0.6869286298751831,52649,72437206,10138,-0.6866192817687988,-0.16767147183418274,0.16902494430541992,72437207
12-May-2020 07:39:09.304,0.6869276762008667,52649,72437206,10138,-0.686608076095581,-0.16769713163375854,0.1690497100353241,72437208
12-May-2020 07:39:10.304,0.6869169473648071,52649,72437206,10138,-0.686607837677002,-0.16771912574768066,0.1690731942653656,72437209
12-May-2020 07:39:11.304,0.6869078874588013,52649,72437206,10138,-0.6866047382354736,-0.16774487495422363,0.16909757256507874,72437210
12-May-2020 07:39:12.304,0.6869088411331177,52681,72437206,10138,-0.6865900754928589,-0.1677718162536621,0.16912609338760376,72437211
12-May-2020 07:39:13.304,0.6869008541107178,52681,72437206,10138,-0.6865838766098022,-0.16780298948287964,0.16915234923362732,72437212
12-May-2020 07:39:14.304,0.686888575553894,52681,72437206,10138,-0.6865822076797485,-0.16783177852630615,0.16918069124221802,72437213
12-May-2020 07:39:15.304,0.6868817806243896,52681,72437206,10138,-0.6865776777267456,-0.1678556203842163,0.16920295357704163,72437214
12-May-2020 07:39:16.304,0.6868811845779419,52681,72437206,10138,-0.6865661144256592,-0.16787949204444885,0.16922777891159058,72437215
12-May-2020 07:39:17.304,0.6868743896484375,52681,72437206,10138,-0.686560869216919,-0.16790401935577393,0.16925275325775146,72437216
12-May-2020 07:39:18.304,0.6868647336959839,52681,72437206,10138,-0.6865590810775757,-0.16792866587638855,0.1692746877670288,72437217
12-May-2020 07:39:19.304,0.6868578195571899,52681,72437206,10138,-0.6865543127059937,-0.16794940829277039,0.16930082440376282,72437218
12-May-2020 07:39:20.304,0.6868590116500854,52681,72437206,10138,-0.6865410804748535,-0.16797378659248352,0.16932713985443115,72437219
12-May-2020 07:39:21.304,0.6868529319763184,52681,72437206,10138,-0.6865355968475342,-0.16799473762512207,0.16935154795646667,72437220
12-May-2020 07:39:22.304,0.6868388652801514,52681,72437206,10138,-0.6865359544754028,-0.16802683472633362,0.16937580704689026,72437221
12-May-2020 07:39:23.304,0.6868336200714111,52681,72437206,10138,-0.6865285634994507,-0.1680491864681244,0.16940364241600037,72437222
12-May-2020 07:39:24.304,0.6868343353271484,52681,72437206,10138,-0.6865149736404419,-0.16807657480239868,0.16942963004112244,72437223
12-May-2020 07:39:25.304,0.6868255138397217,52681,72437206,10138,-0.6865105628967285,-0.16810190677642822,0.1694563627243042,72437224
12-May-2020 07:39:26.304,0.6868114471435547,52681,72437206,10138,-0.6865122318267822,-0.16813212633132935,0.16947874426841736,72437225
12-May-2020 07:39:27.304,0.6868096590042114,52681,72437206,10138,-0.68650221824646,-0.168153315782547,0.16950508952140808,72437226
12-May-2020 07:39:28.304,0.68680739402771,52681,72437206,10138,-0.6864897012710571,-0.16818436980247498,0.1695326566696167,72437227
12-May-2020 07:39:29.304,0.6867978572845459,52681,72437206,10138,-0.6864882707595825,-0.16820859909057617,0.16955533623695374,72437228
12-May-2020 07:39:30.304,0.6867870092391968,52681,72437206,10138,-0.6864880323410034,-0.16823050379753113,0.1695789098739624,72437229
12-May-2020 07:39:31.304,0.686786413192749,52681,72437206,10138,-0.6864767074584961,-0.16825270652770996,0.16960281133651733,72437230
12-May-2020 07:39:32.304,0.6867859363555908,52681,72437206,10138,-0.6864655017852783,-0.16827577352523804,0.1696276068687439,72437231
12-May-2020 07:39:33.304,0.686774492263794,52681,72437206,10138,-0.6864652633666992,-0.1683019995689392,0.16964885592460632,72437232
12-May-2020 07:39:34.304,0.6867653131484985,52681,72437206,10138,-0.68646240234375,-0.1683253049850464,0.16967615485191345,72437233
12-May-2020 07:39:35.304,0.6867629289627075,52681,72437206,10138,-0.6864515542984009,-0.1683497130870819,0.16970524191856384,72437234
12-May-2020 07:39:36.304,0.6867605447769165,52681,72437206,10138,-0.6864422559738159,-0.1683725118637085,0.16972866654396057,72437235
12-May-2020 07:39:37.304,0.68674635887146,52681,72437206,10138,-0.6864427328109741,-0.16840514540672302,0.16975319385528564,72437236
12-May-2020 07:39:38.304,0.6867395639419556,52681,72437238,10144,-0.6864386796951294,-0.1684240996837616,0.16977760195732117,72437237
12-May-2020 07:39:39.304,0.6867402791976929,52681,72437238,10144,-0.686424970626831,-0.16844835877418518,0.16980591416358948,72437238
12-May-2020 07:39:40.304,0.6867368221282959,52681,72437238,10144,-0.6864155530929565,-0.1684773564338684,0.1698295772075653,72437239
12-May-2020 07:39:41.304,0.6867225170135498,52681,72437238,10144,-0.6864173412322998,-0.16850319504737854,0.1698540449142456,72437240
12-May-2020 07:39:42.304,0.6867154836654663,52681,72437238,10144,-0.6864123344421387,-0.16852647066116333,0.16988009214401245,72437241
12-May-2020 07:39:43.304,0.6867160797119141,52681,72437238,10144,-0.6863994598388672,-0.16854792833328247,0.1699087917804718,72437242
12-May-2020 07:39:44.304,0.686710000038147,52713,72437238,10144,-0.6863930225372314,-0.1685766875743866,0.16993018984794617,72437243
12-May-2020 07:39:45.304,0.6866946220397949,52713,72437238,10144,-0.6863957643508911,-0.16860541701316833,0.169953852891922,72437244
12-May-2020 07:39:46.304,0.6866917610168457,52713,72437238,10144,-0.6863868236541748,-0.16862601041793823,0.16998031735420227,72437245
12-May-2020 07:39:47.304,0.6866939067840576,52713,72437238,10144,-0.6863746643066406,-0.16864442825317383,0.1700025498867035,72437246
12-May-2020 07:39:48.304,0.6866832971572876,52713,72437238,10144,-0.6863707304000854,-0.16868025064468384,0.17002606391906738,72437247
12-May-2020 07:39:49.304,0.6866728067398071,52713,72437238,10144,-0.6863722801208496,-0.1686963438987732,0.17004606127738953,72437248
12-May-2020 07:39:50.304,0.686669111251831,52713,72437238,10144,-0.6863629817962646,-0.16872093081474304,0.170074462890625,72437249
12-May-2020 07:39:51.304,0.6866683959960938,52713,72437238,10144,-0.6863510608673096,-0.16874566674232483,0.17010116577148438,72437250
12-May-2020 07:39:52.304,0.6866582632064819,52713,72437238,10144,-0.6863471269607544,-0.16877666115760803,0.17012524604797363,72437251
12-May-2020 07:39:53.304,0.6866462230682373,52713,72437238,10144,-0.6863478422164917,-0.1687983274459839,0.1701502799987793,72437252
12-May-2020 07:39:54.304,0.6866438388824463,52713,72437238,10144,-0.6863387823104858,-0.16881871223449707,0.17017585039138794,72437253
12-May-2020 07:39:55.304,0.6866427659988403,52713,72437238,10144,-0.6863256692886353,-0.16885066032409668,0.17020225524902344,72437254
12-May-2020 07:39:56.304,0.686633825302124,52713,72437238,10144,-0.6863225698471069,-0.16887515783309937,0.17022576928138733,72437255
12-May-2020 07:39:57.304,0.6866226196289062,52713,72437238,10144,-0.6863224506378174,-0.16889667510986328,0.17025047540664673,72437256
12-May-2020 07:39:58.304,0.6866222620010376,52713,72437238,10144,-0.6863090991973877,-0.16892322897911072,0.17027974128723145,72437257
12-May-2020 07:39:59.304,0.6866196393966675,52713,72437238,10144,-0.6863002777099609,-0.1689482033252716,0.17030110955238342,72437258
12-May-2020 07:40:00.304,0.6866085529327393,52713,72437238,10144,-0.6862990856170654,-0.1689736545085907,0.17032557725906372,72437259
12-May-2020 07:40:01.304,0.6865969896316528,52713,72437238,10144,-0.6862970590591431,-0.16900163888931274,0.17035254836082458,72437260
12-May-2020 07:40:02.304,0.686596155166626,52713,72437238,10144,-0.6862878799438477,-0.16901978850364685,0.17037415504455566,72437261
12-May-2020 07:40:03.304,0.6865946054458618,52713,72437238,10144,-0.6862777471542358,-0.1690424680709839,0.17039936780929565,72437262
12-May-2020 07:40:04.304,0.6865814924240112,52713,72437238,10144,-0.6862781047821045,-0.1690695583820343,0.170423686504364,72437263
12-May-2020 07:40:05.304,0.6865715980529785,52713,72437238,10144,-0.6862729787826538,-0.16910144686698914,0.1704515814781189,72437264
12-May-2020 07:40:06.304,0.6865729093551636,52713,72437238,10144,-0.6862591505050659,-0.16912370920181274,0.17048019170761108,72437265
12-May-2020 07:40:07.304,0.6865688562393188,52713,72437238,10144,-0.6862510442733765,-0.16914978623390198,0.17050373554229736,72437266
12-May-2020 07:40:08.304,0.6865556240081787,52713,72437238,10144,-0.6862524747848511,-0.16917350888252258,0.17052751779556274,72437267
12-May-2020 07:40:09.304,0.6865477561950684,52713,72437238,10144,-0.6862466335296631,-0.1692013442516327,0.1705547273159027,72437268
12-May-2020 07:40:10.304,0.6865494251251221,52713,72437270,10144,-0.6862326860427856,-0.16922608017921448,0.17057999968528748,72437269
12-May-2020 07:40:11.304,0.686545729637146,52713,72437270,10144,-0.6862245798110962,-0.16925200819969177,0.17060205340385437,72437270
12-May-2020 07:40:12.304,0.6865296363830566,52713,72437270,10144,-0.6862281560897827,-0.16927796602249146,0.17062675952911377,72437271
12-May-2020 07:40:13.304,0.6865242719650269,52713,72437270,10144,-0.6862208843231201,-0.16930413246154785,0.1706523895263672,72437272
12-May-2020 07:40:14.304,0.6865278482437134,52713,72437270,10144,-0.6862069368362427,-0.16932272911071777,0.17067527770996094,72437273
12-May-2020 07:40:15.304,0.6865177154541016,52713,72437270,10144,-0.686202883720398,-0.1693536639213562,0.17070144414901733,72437274
12-May-2020 07:40:16.304,0.6865024566650391,52745,72437270,10144,-0.6862049102783203,-0.16938072443008423,0.1707269549369812,72437275
12-May-2020 07:40:17.304,0.686500072479248,52745,72437270,10144,-0.6861952543258667,-0.16940441727638245,0.17075246572494507,72437276
12-May-2020 07:40:18.304,0.6865003108978271,52745,72437270,10144,-0.6861823797225952,-0.16942822933197021,0.1707788109779358,72437277
12-May-2020 07:40:19.304,0.6864912509918213,52745,72437270,10144,-0.6861790418624878,-0.16945451498031616,0.17080307006835938,72437278
12-May-2020 07:40:20.304,0.6864793300628662,52745,72437270,10144,-0.6861793994903564,-0.16947847604751587,0.17082631587982178,72437279
12-May-2020 07:40:21.304,0.6864759922027588,52745,72437270,10144,-0.6861698627471924,-0.1695021688938141,0.1708531677722931,72437280
12-May-2020 07:40:22.304,0.686477541923523,52745,72437270,10144,-0.6861556768417358,-0.16952696442604065,0.17087969183921814,72437281
12-May-2020 07:40:23.304,0.6864678859710693,52745,72437270,10144,-0.6861543655395508,-0.1695491075515747,0.1709020733833313,72437282
12-May-2020 07:40:24.304,0.6864537000656128,52745,72437270,10144,-0.6861549615859985,-0.16957813501358032,0.17092758417129517,72437283
12-May-2020 07:40:25.304,0.6864550113677979,52745,72437270,10144,-0.6861417293548584,-0.16960114240646362,0.17095285654067993,72437284
12-May-2020 07:40:26.304,0.6864528656005859,52745,72437270,10144,-0.6861317157745361,-0.16962236166000366,0.1709803342819214,72437285
12-May-2020 07:40:27.304,0.6864404678344727,52745,72437270,10144,-0.6861308813095093,-0.16965264081954956,0.17100265622138977,72437286
12-May-2020 07:40:28.304,0.6864281892776489,52745,72437270,10144,-0.6861307621002197,-0.169679194688797,0.17102599143981934,72437287
12-May-2020 07:40:29.304,0.6864302158355713,52745,72437270,10144,-0.6861151456832886,-0.16970494389533997,0.17105606198310852,72437288
12-May-2020 07:40:30.304,0.6864274740219116,52745,72437270,10144,-0.6861052513122559,-0.16973066329956055,0.1710815727710724,72437289
12-May-2020 07:40:31.304,0.6864134073257446,52745,72437270,10144,-0.6861069202423096,-0.16975829005241394,0.17110353708267212,72437290
12-May-2020 07:40:32.304,0.6864042282104492,52745,72437270,10144,-0.6861052513122559,-0.16977965831756592,0.17112663388252258,72437291
12-May-2020 07:40:33.304,0.6864055395126343,52745,72437270,10144,-0.6860922574996948,-0.16980090737342834,0.17115196585655212,72437292
12-May-2020 07:40:34.304,0.6864022016525269,52745,72437270,10144,-0.6860826015472412,-0.16982856392860413,0.17117705941200256,72437293
12-May-2020 07:40:35.304,0.6863881349563599,52745,72437270,10144,-0.6860852241516113,-0.16985183954238892,0.17119956016540527,72437294
12-May-2020 07:40:36.304,0.686376690864563,52745,72437270,10144,-0.6860815286636353,-0.16988307237625122,0.17122849822044373,72437295
12-May-2020 07:40:37.304,0.6863805055618286,52745,72437270,10144,-0.6860660314559937,-0.16990530490875244,0.17125430703163147,72437296
12-May-2020 07:40:38.304,0.6863762140274048,52745,72437270,10144,-0.6860588788986206,-0.16992676258087158,0.17127728462219238,72437297
12-May-2020 07:40:39.304,0.68636155128479,52745,72437270,10144,-0.6860606670379639,-0.16995316743850708,0.17130297422409058,72437298
12-May-2020 07:40:40.304,0.6863547563552856,52745,72437270,10144,-0.6860538721084595,-0.16998043656349182,0.1713305413722992,72437299
12-May-2020 07:40:41.304,0.6863586902618408,52745,72437270,10144,-0.6860393285751343,-0.16999855637550354,0.17135551571846008,72437300
12-May-2020 07:40:42.304,0.6863522529602051,52745,72437302,10138,-0.6860312223434448,-0.17003116011619568,0.1713811159133911,72437301
12-May-2020 07:40:43.304,0.6863374710083008,52745,72437302,10138,-0.6860355138778687,-0.17005392909049988,0.17140042781829834,72437302
12-May-2020 07:40:44.304,0.6863330602645874,52745,72437302,10138,-0.6860276460647583,-0.17007559537887573,0.17142903804779053,72437303
12-May-2020 07:40:45.304,0.6863336563110352,52745,72437302,10138,-0.6860129833221436,-0.17010346055030823,0.17145663499832153,72437304
12-May-2020 07:40:46.304,0.6863240003585815,52745,72437302,10138,-0.6860105991363525,-0.170128732919693,0.17147943377494812,72437305
12-May-2020 07:40:47.304,0.6863095760345459,52745,72437302,10138,-0.686012864112854,-0.17015418410301208,0.17150360345840454,72437306
12-May-2020 07:40:48.304,0.6863070726394653,52777,72437302,10138,-0.6860036849975586,-0.17017805576324463,0.17152658104896545,72437307
12-May-2020 07:40:49.304,0.6863106489181519,52777,72437302,10138,-0.6859886646270752,-0.17019835114479065,0.17155253887176514,72437308
12-May-2020 07:40:50.304,0.6862983703613281,52777,72437302,10138,-0.6859880685806274,-0.1702280342578888,0.17157495021820068,72437309
12-May-2020 07:40:51.304,0.686285138130188,52777,72437302,10138,-0.6859886646270752,-0.17025452852249146,0.17159920930862427,72437310
12-May-2020 07:40:52.304,0.6862858533859253,52777,72437302,10138,-0.6859745979309082,-0.1702784299850464,0.17162728309631348,72437311
12-May-2020 07:40:53.304,0.686285138130188,52777,72437302,10138,-0.685962438583374,-0.1703045666217804,0.17165368795394897,72437312
12-May-2020 07:40:54.304,0.6862727403640747,52777,72437302,10138,-0.6859606504440308,-0.1703357696533203,0.1716785430908203,72437313
12-May-2020 07:40:55.304,0.6862610578536987,52777,72437302,10138,-0.6859606504440308,-0.17035773396492004,0.17170411348342896,72437314
12-May-2020 07:40:56.304,0.6862605810165405,52777,72437302,10138,-0.6859488487243652,-0.17038089036941528,0.17173060774803162,72437315
12-May-2020 07:40:57.304,0.6862603425979614,52777,72437302,10138,-0.6859369277954102,-0.1704058051109314,0.171754390001297,72437316
12-May-2020 07:40:58.304,0.6862471103668213,52777,72437302,10138,-0.6859383583068848,-0.17043012380599976,0.17177727818489075,72437317
12-May-2020 07:40:59.304,0.6862351894378662,52777,72437302,10138,-0.6859374046325684,-0.17045673727989197,0.1718021035194397,72437318
12-May-2020 07:41:00.304,0.686238169670105,52777,72437302,10138,-0.68592369556427,-0.17047545313835144,0.17182672023773193,72437319
12-May-2020 07:41:01.304,0.6862360239028931,52777,72437302,10138,-0.6859134435653687,-0.1704995334148407,0.1718519628047943,72437320
12-May-2020 07:41:02.304,0.6862208843231201,52777,72437302,10138,-0.6859142780303955,-0.1705310344696045,0.17187780141830444,72437321
12-May-2020 07:41:03.304,0.6862115859985352,52777,72437302,10138,-0.6859123706817627,-0.17055335640907288,0.1719009280204773,72437322
12-May-2020 07:41:04.304,0.6862151622772217,52777,72437302,10138,-0.6858954429626465,-0.17058131098747253,0.17192718386650085,72437323
12-May-2020 07:41:05.304,0.6862099170684814,52777,72437302,10138,-0.6858875751495361,-0.17060750722885132,0.17195376753807068,72437324
12-May-2020 07:41:06.304,0.6861932277679443,52777,72437302,10138,-0.6858915090560913,-0.1706337332725525,0.17197880148887634,72437325
12-May-2020 07:41:07.304,0.6861869096755981,52777,72437302,10138,-0.6858859062194824,-0.1706554889678955,0.1720026433467865,72437326
12-May-2020 07:41:08.304,0.6861889362335205,52777,72437302,10138,-0.6858701705932617,-0.17068171501159668,0.17203187942504883,72437327
12-May-2020 07:41:09.304,0.6861814260482788,52777,72437302,10138,-0.685865044593811,-0.1707083284854889,0.17205551266670227,72437328
12-May-2020 07:41:10.304,0.6861668825149536,52777,72437302,10138,-0.6858689785003662,-0.17072871327400208,0.17207810282707214,72437329
12-May-2020 07:41:11.304,0.6861633062362671,52777,72437302,10138,-0.6858601570129395,-0.1707543432712555,0.17210182547569275,72437330
12-May-2020 07:41:12.304,0.6861683130264282,52777,72437302,10138,-0.6858425140380859,-0.17078068852424622,0.17212656140327454,72437331
12-May-2020 07:41:13.304,0.6861604452133179,52777,72437302,10138,-0.6858389377593994,-0.17080241441726685,0.17215007543563843,72437332
12-May-2020 07:41:14.304,0.6861439943313599,52777,72437334,10138,-0.6858425140380859,-0.1708310842514038,0.1721738576889038,72437333
12-May-2020 07:41:15.304,0.6861392259597778,52777,72437334,10138,-0.6858344078063965,-0.1708551049232483,0.17220190167427063,72437334
12-May-2020 07:41:16.304,0.6861410140991211,52777,72437334,10138,-0.6858185529708862,-0.17088159918785095,0.17222970724105835,72437335
12-May-2020 07:41:17.304,0.6861286163330078,52777,72437334,10138,-0.6858178377151489,-0.17090854048728943,0.172255277633667,72437336
12-May-2020 07:41:18.304,0.6861153841018677,52777,72437334,10138,-0.6858183145523071,-0.170935720205307,0.1722797155380249,72437337
12-May-2020 07:41:19.304,0.686113715171814,52777,72437334,10138,-0.6858090162277222,-0.170956552028656,0.17230314016342163,72437338
12-May-2020 07:41:20.304,0.6861153841018677,52809,72437334,10138,-0.685795783996582,-0.1709783673286438,0.17232775688171387,72437339
12-May-2020 07:41:21.304,0.6861032247543335,52809,72437334,10138,-0.6857951879501343,-0.17100420594215393,0.17235127091407776,72437340
12-May-2020 07:41:22.304,0.6860909461975098,52809,72437334,10138,-0.6857945919036865,-0.17103245854377747,0.17237642407417297,72437341
12-May-2020 07:41:23.304,0.6860899925231934,52809,72437334,10138,-0.685783863067627,-0.17105436325073242,0.17240086197853088,72437342
12-May-2020 07:41:24.304,0.6860911846160889,52809,72437334,10138,-0.68576979637146,-0.17107564210891724,0.17242980003356934,72437343
12-May-2020 07:41:25.304,0.6860787868499756,52809,72437334,10138,-0.6857694387435913,-0.17110386490821838,0.17245420813560486,72437344
12-May-2020 07:41:26.304,0.6860651969909668,52809,72437334,10138,-0.68576979637146,-0.17113390564918518,0.17247575521469116,72437345
12-May-2020 07:41:27.304,0.6860649585723877,52809,72437334,10138,-0.6857587099075317,-0.17115560173988342,0.17249879240989685,72437346
12-May-2020 07:41:28.304,0.6860659122467041,52809,72437334,10138,-0.6857445240020752,-0.17117848992347717,0.17252910137176514,72437347
12-May-2020 07:41:29.304,0.6860491037368774,52809,72437334,10138,-0.6857483386993408,-0.1712067723274231,0.17255228757858276,72437348
12-May-2020 07:41:30.304,0.6860405206680298,52809,72437334,10138,-0.6857460737228394,-0.17122995853424072,0.17257258296012878,72437349
12-May-2020 07:41:31.304,0.6860440969467163,52809,72437334,10138,-0.6857287883758545,-0.17125484347343445,0.172603040933609,72437350
12-May-2020 07:41:32.304,0.6860424280166626,52809,72437334,10138,-0.6857192516326904,-0.17127445340156555,0.1726279854774475,72437351
12-May-2020 07:41:33.304,0.6860255002975464,52809,72437334,10138,-0.6857240200042725,-0.1713024079799652,0.17264828085899353,72437352
12-May-2020 07:41:34.304,0.6860157251358032,52809,72437334,10138,-0.6857198476791382,-0.17133253812789917,0.1726740002632141,72437353
12-May-2020 07:41:35.304,0.6860208511352539,52809,72437334,10138,-0.6857025623321533,-0.1713504195213318,0.17270398139953613,72437354
12-May-2020 07:41:36.304,0.6860158443450928,52809,72437334,10138,-0.6856949329376221,-0.17137768864631653,0.17272797226905823,72437355
12-May-2020 07:41:37.304,0.6859997510910034,52809,72437334,10138,-0.6856989860534668,-0.1714068353176117,0.17274704575538635,72437356
12-May-2020 07:41:38.304,0.6859908103942871,52809,72437334,10138,-0.6856945753097534,-0.17143172025680542,0.1727752387523651,72437357
12-May-2020 07:41:39.304,0.685994029045105,52809,72437334,10138,-0.6856778860092163,-0.17145410180091858,0.17280659079551697,72437358
12-May-2020 07:41:40.304,0.6859863996505737,52809,72437334,10138,-0.6856728792190552,-0.1714800000190735,0.17283010482788086,72437359
12-May-2020 07:41:41.304,0.6859703063964844,52809,72437334,10138,-0.6856769323348999,-0.17150655388832092,0.17285141348838806,72437360
12-May-2020 07:41:42.304,0.6859667301177979,52809,72437334,10138,-0.6856697797775269,-0.17152568697929382,0.17287644743919373,72437361
12-May-2020 07:41:43.304,0.685969352722168,52809,72437334,10138,-0.6856536865234375,-0.17155185341835022,0.17290353775024414,72437362
12-May-2020 07:41:44.304,0.6859645843505859,52809,72437334,10138,-0.6856482028961182,-0.171572744846344,0.1729235053062439,72437363
12-May-2020 07:41:45.304,0.6859484910964966,52809,72437334,10138,-0.6856510639190674,-0.171601802110672,0.17294764518737793,72437364
12-May-2020 07:41:46.304,0.6859449148178101,52809,72437366,10138,-0.685640811920166,-0.17162728309631348,0.1729755699634552,72437365
12-May-2020 07:41:47.304,0.685947060585022,52809,72437366,10138,-0.6856241226196289,-0.17165547609329224,0.17300665378570557,72437366
12-May-2020 07:41:48.304,0.6859374046325684,52809,72437366,10138,-0.6856216192245483,-0.17168167233467102,0.17302772402763367,72437367
12-May-2020 07:41:49.304,0.6859208345413208,52809,72437366,10138,-0.6856259107589722,-0.17170774936676025,0.17305076122283936,72437368
12-May-2020 07:41:50.304,0.685918927192688,52809,72437366,10138,-0.6856141090393066,-0.17173242568969727,0.17308089137077332,72437369
12-May-2020 07:41:51.304,0.6859222650527954,52809,72437366,10138,-0.6856001615524292,-0.1717512309551239,0.17310449481010437,72437370
12-May-2020 07:41:52.304,0.6859103441238403,52841,72437366,10138,-0.6856000423431396,-0.17177936434745789,0.1731245219707489,72437371
12-May-2020 07:41:53.304,0.685895562171936,52841,72437366,10138,-0.685602068901062,-0.17180514335632324,0.17314937710762024,72437372
12-May-2020 07:41:54.304,0.6858948469161987,52841,72437366,10138,-0.6855901479721069,-0.17182791233062744,0.17317640781402588,72437373
12-May-2020 07:41:55.304,0.6858967542648315,52841,72437366,10138,-0.6855775117874146,-0.17184659838676453,0.17320016026496887,72437374
12-May-2020 07:41:56.304,0.6858820915222168,52841,72437366,10138,-0.6855789422988892,-0.17187589406967163,0.17322346568107605,72437375
12-May-2020 07:41:57.304,0.685867428779602,52841,72437366,10138,-0.6855800151824951,-0.17190387845039368,0.17324930429458618,72437376
12-May-2020 07:41:58.304,0.6858716011047363,52841,72437366,10138,-0.6855626106262207,-0.17192625999450684,0.1732800304889679,72437377
12-May-2020 07:41:59.304,0.6858717203140259,52841,72437366,10138,-0.685549259185791,-0.17195579409599304,0.17330306768417358,72437378
12-May-2020 07:42:00.304,0.685856819152832,52841,72437366,10138,-0.685551643371582,-0.1719827651977539,0.1733258068561554,72437379
12-May-2020 07:42:01.304,0.6858466863632202,52841,72437366,10138,-0.685549259185791,-0.1720070242881775,0.17335227131843567,72437380
12-May-2020 07:42:02.304,0.685850977897644,52841,72437366,10138,-0.6855335235595703,-0.17202621698379517,0.17337781190872192,72437381
12-May-2020 07:42:03.304,0.6858482360839844,52841,72437366,10138,-0.685523271560669,-0.17205265164375305,0.1734010875225067,72437382
12-May-2020 07:42:04.304,0.6858323812484741,52841,72437366,10138,-0.685526967048645,-0.1720775067806244,0.1734253168106079,72437383
12-May-2020 07:42:05.304,0.6858222484588623,52841,72437366,10138,-0.6855238676071167,-0.17210304737091064,0.1734534502029419,72437384
12-May-2020 07:42:06.304,0.6858253479003906,52841,72437366,10138,-0.6855098009109497,-0.17212289571762085,0.1734769642353058,72437385
12-May-2020 07:42:07.304,0.6858205795288086,52841,72437366,10138,-0.6855024099349976,-0.17214784026145935,0.17350006103515625,72437386
12-May-2020 07:42:08.304,0.6858042478561401,52841,72437366,10138,-0.6855045557022095,-0.17217856645584106,0.17352548241615295,72437387
12-May-2020 07:42:09.304,0.6857964992523193,52841,72437366,10138,-0.685500979423523,-0.17220064997673035,0.17354843020439148,72437388
12-May-2020 07:42:10.304,0.6858001947402954,52841,72437366,10138,-0.6854821443557739,-0.1722297966480255,0.17357906699180603,72437389
12-May-2020 07:42:11.304,0.6857941150665283,52841,72437366,10138,-0.6854764223098755,-0.17225265502929688,0.1736035943031311,72437390
12-May-2020 07:42:12.304,0.6857784986495972,52841,72437366,10138,-0.6854808330535889,-0.17227482795715332,0.17362579703330994,72437391
12-May-2020 07:42:13.304,0.6857722997665405,52841,72437366,10138,-0.6854727268218994,-0.17230528593063354,0.1736520230770111,72437392
12-May-2020 07:42:14.304,0.6857788562774658,52841,72437366,10138,-0.6854536533355713,-0.1723279058933258,0.17367807030677795,72437393
12-May-2020 07:42:15.304,0.6857694387435913,52841,72437366,10138,-0.6854498386383057,-0.1723567247390747,0.173702210187912,72437394
12-May-2020 07:42:16.304,0.6857540607452393,52841,72437366,10138,-0.6854535341262817,-0.17238172888755798,0.1737234890460968,72437395
12-May-2020 07:42:17.304,0.6857489347457886,52841,72437366,10138,-0.6854457855224609,-0.17240631580352783,0.17375057935714722,72437396
12-May-2020 07:42:18.304,0.6857526302337646,52841,72437398,10144,-0.685429573059082,-0.17242783308029175,0.1737779974937439,72437397
12-May-2020 07:42:19.304,0.6857408285140991,52841,72437398,10144,-0.6854287385940552,-0.17245417833328247,0.17380213737487793,72437398
12-May-2020 07:42:20.304,0.6857266426086426,52841,72437398,10144,-0.6854301691055298,-0.17247793078422546,0.17382749915122986,72437399
12-May-2020 07:42:21.304,0.685725212097168,52841,72437398,10144,-0.6854197978973389,-0.1724998950958252,0.17385151982307434,72437400
12-May-2020 07:42:22.304,0.6857300996780396,52841,72437398,10144,-0.6854037046432495,-0.1725206971168518,0.17387625575065613,72437401
12-May-2020 07:42:23.304,0.6857151985168457,52841,72437398,10144,-0.6854050159454346,-0.1725514829158783,0.1738995909690857,72437402
12-May-2020 07:42:24.304,0.6857013702392578,52873,72437398,10144,-0.6854066848754883,-0.1725754737854004,0.17392277717590332,72437403
12-May-2020 07:42:25.304,0.6857045888900757,52873,72437398,10144,-0.6853920221328735,-0.17259660363197327,0.1739465296268463,72437404
12-May-2020 07:42:26.304,0.6857045888900757,52873,72437398,10144,-0.6853770017623901,-0.17262554168701172,0.17397746443748474,72437405
12-May-2020 07:42:27.304,0.6856884956359863,52873,72437398,10144,-0.6853795051574707,-0.17265474796295166,0.1740020215511322,72437406
12-May-2020 07:42:28.304,0.685675859451294,52873,72437398,10144,-0.6853787899017334,-0.17268329858779907,0.1740274727344513,72437407
12-May-2020 07:42:29.304,0.6856786012649536,52873,72437398,10144,-0.6853644847869873,-0.1727025806903839,0.17405441403388977,72437408
12-May-2020 07:42:30.304,0.6856772899627686,52873,72437398,10144,-0.6853524446487427,-0.1727295219898224,0.17407962679862976,72437409
12-May-2020 07:42:31.304,0.6856628656387329,52873,72437398,10144,-0.6853547096252441,-0.17275536060333252,0.17410188913345337,72437410
12-May-2020 07:42:32.304,0.6856498718261719,52873,72437398,10144,-0.6853543519973755,-0.17278173565864563,0.174127459526062,72437411
12-May-2020 07:42:33.304,0.6856549978256226,52873,72437398,10144,-0.6853368282318115,-0.17280420660972595,0.17415404319763184,72437412
12-May-2020 07:42:34.304,0.6856544017791748,52873,72437398,10144,-0.6853257417678833,-0.17282602190971375,0.17417988181114197,72437413
12-May-2020 07:42:35.304,0.6856375932693481,52873,72437398,10144,-0.6853305101394653,-0.1728518307209015,0.1741999089717865,72437414
12-May-2020 07:42:36.304,0.6856280565261841,52873,72437398,10144,-0.6853277683258057,-0.17287901043891907,0.17422181367874146,72437415
12-May-2020 07:42:37.304,0.6856330633163452,52873,72437398,10144,-0.6853110790252686,-0.17289724946022034,0.1742495596408844,72437416
12-May-2020 07:42:38.304,0.6856309175491333,52873,72437398,10144,-0.6853013038635254,-0.17292052507400513,0.1742735505104065,72437417
12-May-2020 07:42:39.304,0.6856112480163574,52873,72437398,10144,-0.6853059530258179,-0.1729544997215271,0.17429864406585693,72437418
12-May-2020 07:42:40.304,0.685602068901062,52873,72437398,10144,-0.6853015422821045,-0.17297938466072083,0.17432817816734314,72437419
12-May-2020 07:42:41.304,0.6856070756912231,52873,72437398,10144,-0.6852829456329346,-0.17300206422805786,0.1743592619895935,72437420
12-May-2020 07:42:42.304,0.6856019496917725,52873,72437398,10144,-0.6852765083312988,-0.17302685976028442,0.17437878251075745,72437421
12-May-2020 07:42:43.304,0.6855833530426025,52873,72437398,10144,-0.685282826423645,-0.17305347323417664,0.1744009256362915,72437422
12-May-2020 07:42:44.304,0.6855777502059937,52873,72437398,10144,-0.6852740049362183,-0.17308124899864197,0.1744304597377777,72437423
12-May-2020 07:42:45.304,0.685584306716919,52873,72437398,10144,-0.6852571964263916,-0.17309901118278503,0.17445343732833862,72437424
12-May-2020 07:42:46.304,0.6855753660202026,52873,72437398,10144,-0.6852536201477051,-0.1731264889240265,0.1744750738143921,72437425
12-May-2020 07:42:47.304,0.6855572462081909,52873,72437398,10144,-0.6852587461471558,-0.1731535792350769,0.17449858784675598,72437426
12-May-2020 07:42:48.304,0.6855554580688477,52873,72437398,10144,-0.6852469444274902,-0.1731797754764557,0.17452719807624817,72437427
12-May-2020 07:42:49.304,0.6855596303939819,52873,72437398,10144,-0.6852298974990845,-0.17320215702056885,0.17455390095710754,72437428
12-May-2020 07:42:50.304,0.6855473518371582,52873,72437430,10144,-0.6852295398712158,-0.17322897911071777,0.17457711696624756,72437429
12-May-2020 07:42:51.304,0.6855309009552002,52873,72437430,10144,-0.685232400894165,-0.17325672507286072,0.17460301518440247,72437430
12-May-2020 07:42:52.304,0.6855311393737793,52873,72437430,10144,-0.6852197647094727,-0.17327871918678284,0.17463001608848572,72437431
12-May-2020 07:42:53.304,0.6855335235595703,52873,72437430,10144,-0.6852052211761475,-0.17330187559127808,0.17465490102767944,72437432
12-May-2020 07:42:54.304,0.6855223178863525,52873,72437430,10144,-0.6852049827575684,-0.17332589626312256,0.1746755838394165,72437433
12-May-2020 07:42:55.304,0.6855072975158691,52873,72437430,10144,-0.6852076053619385,-0.17335009574890137,0.17470049858093262,72437434
12-May-2020 07:42:56.304,0.6855093240737915,52905,72437430,10144,-0.6851931810379028,-0.1733730137348175,0.17472678422927856,72437435
12-May-2020 07:42:57.304,0.6855095624923706,52905,72437430,10144,-0.6851800680160522,-0.1733999252319336,0.17475083470344543,72437436
12-May-2020 07:42:58.304,0.6854938268661499,52905,72437430,10144,-0.6851826906204224,-0.17342767119407654,0.17477452754974365,72437437
12-May-2020 07:42:59.304,0.6854798793792725,52905,72437430,10144,-0.6851842403411865,-0.1734519898891449,0.17479923367500305,72437438
12-May-2020 07:43:00.304,0.6854836940765381,52905,72437430,10144,-0.685166597366333,-0.17347976565361023,0.17482638359069824,72437439
12-May-2020 07:43:01.304,0.6854838132858276,52905,72437430,10144,-0.6851551532745361,-0.1734999120235443,0.17485052347183228,72437440
12-May-2020 07:43:02.304,0.6854668855667114,52905,72437430,10144,-0.6851582527160645,-0.17352896928787231,0.1748763620853424,72437441
12-May-2020 07:43:03.304,0.6854554414749146,52905,72437430,10144,-0.6851557493209839,-0.1735568642616272,0.17490309476852417,72437442
12-May-2020 07:43:04.304,0.6854609251022339,52905,72437430,10144,-0.6851366758346558,-0.17358088493347168,0.17493301630020142,72437443
12-May-2020 07:43:05.304,0.6854579448699951,52905,72437430,10144,-0.6851290464401245,-0.17360037565231323,0.17495375871658325,72437444
12-May-2020 07:43:06.304,0.685440182685852,52905,72437430,10144,-0.6851344108581543,-0.17362713813781738,0.17497599124908447,72437445
12-May-2020 07:43:07.304,0.6854335069656372,52905,72437430,10144,-0.6851282119750977,-0.1736527383327484,0.17500147223472595,72437446
12-May-2020 07:43:08.304,0.6854358911514282,52905,72437430,10144,-0.6851129531860352,-0.17367520928382874,0.17502844333648682,72437447
12-May-2020 07:43:09.304,0.6854308843612671,52905,72437430,10144,-0.685105562210083,-0.17370036244392395,0.17505276203155518,72437448
12-May-2020 07:43:10.304,0.6854144334793091,52905,72437430,10144,-0.6851089000701904,-0.17372971773147583,0.17507535219192505,72437449
12-May-2020 07:43:11.304,0.6854078769683838,52905,72437430,10144,-0.6851043701171875,-0.17374998331069946,0.1750991940498352,72437450
12-May-2020 07:43:12.304,0.6854109764099121,52905,72437430,10144,-0.6850873231887817,-0.17377519607543945,0.17512813210487366,72437451
12-May-2020 07:43:13.304,0.6854050159454346,52905,72437430,10144,-0.6850805282592773,-0.17380273342132568,0.17515087127685547,72437452
12-May-2020 07:43:14.304,0.6853878498077393,52905,72437430,10144,-0.6850850582122803,-0.17382848262786865,0.1751754879951477,72437453
12-May-2020 07:43:15.304,0.6853823661804199,52905,72437430,10144,-0.6850773096084595,-0.17385369539260864,0.17520228028297424,72437454
12-May-2020 07:43:16.304,0.6853892803192139,52905,72437430,10144,-0.6850578784942627,-0.17387723922729492,0.17522773146629333,72437455
12-May-2020 07:43:17.304,0.6853790283203125,52905,72437430,10144,-0.6850546598434448,-0.17390453815460205,0.17525222897529602,72437456
12-May-2020 07:43:18.304,0.685361385345459,52905,72437430,10144,-0.6850600242614746,-0.1739298403263092,0.17527446150779724,72437457
12-May-2020 07:43:19.304,0.6853574514389038,52905,72437430,10144,-0.6850508451461792,-0.173954576253891,0.17530173063278198,72437458
12-May-2020 07:43:20.304,0.6853623390197754,52905,72437430,10144,-0.6850335597991943,-0.1739782691001892,0.17532765865325928,72437459
12-May-2020 07:43:21.304,0.6853505373001099,52905,72437430,10144,-0.6850316524505615,-0.17400628328323364,0.17535224556922913,72437460
12-May-2020 07:43:22.304,0.6853353977203369,52905,72437462,10138,-0.6850347518920898,-0.174029141664505,0.1753760278224945,72437461
12-May-2020 07:43:23.304,0.6853358745574951,52905,72437462,10138,-0.685023307800293,-0.1740517020225525,0.17539861798286438,72437462
12-May-2020 07:43:24.304,0.6853376626968384,52905,72437462,10138,-0.6850080490112305,-0.17407527565956116,0.17542734742164612,72437463
12-May-2020 07:43:25.304,0.6853258609771729,52905,72437462,10138,-0.6850061416625977,-0.17410343885421753,0.17545145750045776,72437464
12-May-2020 07:43:26.304,0.6853088140487671,52905,72437462,10138,-0.6850098371505737,-0.17413067817687988,0.17547670006752014,72437465
12-May-2020 07:43:27.304,0.685309648513794,52905,72437462,10138,-0.6849957704544067,-0.17415547370910645,0.17550429701805115,72437466
12-May-2020 07:43:28.304,0.6853128671646118,52937,72437462,10138,-0.6849799156188965,-0.17417731881141663,0.17553147673606873,72437467
12-May-2020 07:43:29.304,0.6852989196777344,52937,72437462,10138,-0.6849813461303711,-0.17420342564582825,0.17555463314056396,72437468
12-May-2020 07:43:30.305,0.6852858066558838,52937,72437462,10138,-0.6849818229675293,-0.17423242330551147,0.17557591199874878,72437469
12-May-2020 07:43:31.305,0.6852869987487793,52937,72437462,10138,-0.6849677562713623,-0.17425444722175598,0.17560356855392456,72437470
12-May-2020 07:43:32.305,0.685287356376648,52937,72437462,10138,-0.6849557161331177,-0.1742759644985199,0.17562773823738098,72437471
12-May-2020 07:43:33.305,0.6852720975875854,52937,72437462,10138,-0.68495774269104,-0.1743050515651703,0.17565053701400757,72437472
12-May-2020 07:43:34.305,0.6852596998214722,52937,72437462,10138,-0.6849585771560669,-0.17432931065559387,0.17567178606987,72437473
12-May-2020 07:43:35.305,0.6852633953094482,52937,72437462,10138,-0.6849418878555298,-0.1743510663509369,0.17570072412490845,72437474
12-May-2020 07:43:36.305,0.6852607727050781,52937,72437462,10138,-0.6849304437637329,-0.17437636852264404,0.17573091387748718,72437475
12-May-2020 07:43:37.305,0.685245156288147,52937,72437462,10138,-0.6849343776702881,-0.17440423369407654,0.17574891448020935,72437476
12-May-2020 07:43:38.305,0.685235857963562,52937,72437462,10138,-0.684929609298706,-0.17443296313285828,0.1757749617099762,72437477
12-May-2020 07:43:39.305,0.6852387189865112,52937,72437462,10138,-0.6849144697189331,-0.1744529902935028,0.17580237984657288,72437478
12-May-2020 07:43:40.305,0.6852356195449829,52937,72437462,10138,-0.6849045753479004,-0.17447730898857117,0.1758289933204651,72437479
12-May-2020 07:43:41.305,0.6852192878723145,52937,72437462,10138,-0.6849081516265869,-0.17450684309005737,0.17584958672523499,72437480
12-May-2020 07:43:42.305,0.6852114200592041,52937,72437462,10138,-0.6849030256271362,-0.17453151941299438,0.17587599158287048,72437481
12-May-2020 07:43:43.305,0.6852151155471802,52937,72437462,10138,-0.6848858594894409,-0.17455551028251648,0.1759045422077179,72437482
12-May-2020 07:43:44.305,0.6852092742919922,52937,72437462,10138,-0.6848812103271484,-0.17457589507102966,0.1759261190891266,72437483
12-May-2020 07:43:45.305,0.6851931810379028,52937,72437462,10138,-0.6848839521408081,-0.17460477352142334,0.17594897747039795,72437484
12-May-2020 07:43:46.305,0.6851859092712402,52937,72437462,10138,-0.6848783493041992,-0.1746288537979126,0.17597582936286926,72437485
12-May-2020 07:43:47.305,0.6851904392242432,52937,72437462,10138,-0.6848605871200562,-0.17465275526046753,0.17600193619728088,72437486
12-May-2020 07:43:48.305,0.6851836442947388,52937,72437462,10138,-0.6848551034927368,-0.17467695474624634,0.17602592706680298,72437487
12-May-2020 07:43:49.305,0.6851673126220703,52937,72437462,10138,-0.6848585605621338,-0.17470631003379822,0.17604726552963257,72437488
12-May-2020 07:43:50.305,0.6851623058319092,52937,72437462,10138,-0.6848504543304443,-0.1747293472290039,0.1760745644569397,72437489
12-May-2020 07:43:51.305,0.685165524482727,52937,72437462,10138,-0.6848342418670654,-0.17475199699401855,0.1761036217212677,72437490
12-May-2020 07:43:52.305,0.6851541996002197,52937,72437462,10138,-0.6848317384719849,-0.17478200793266296,0.1761280596256256,72437491
12-May-2020 07:43:53.305,0.6851385831832886,52937,72437462,10138,-0.6848355531692505,-0.1748064160346985,0.17614862322807312,72437492
12-May-2020 07:43:54.305,0.6851365566253662,52937,72437494,10138,-0.6848251819610596,-0.17482790350914001,0.17617595195770264,72437493
12-May-2020 07:43:55.305,0.6851385831832886,52937,72437494,10138,-0.6848112344741821,-0.17484980821609497,0.17620059847831726,72437494
12-May-2020 07:43:56.305,0.6851298809051514,52937,72437494,10138,-0.6848074197769165,-0.17487725615501404,0.17622223496437073,72437495
12-May-2020 07:43:57.305,0.685113787651062,52937,72437494,10138,-0.6848111152648926,-0.17490154504776,0.17624613642692566,72437496
12-May-2020 07:43:58.305,0.6851139068603516,52937,72437494,10138,-0.6847960948944092,-0.17492976784706116,0.17627626657485962,72437497
12-May-2020 07:43:59.305,0.6851150989532471,52937,72437494,10138,-0.684782862663269,-0.1749524176120758,0.1763007938861847,72437498
12-May-2020 07:44:00.305,0.6851024627685547,52969,72437494,10138,-0.6847834587097168,-0.17497816681861877,0.1763218343257904,72437499
12-May-2020 07:44:01.305,0.6850883960723877,52969,72437494,10138,-0.6847826242446899,-0.17500895261764526,0.17634907364845276,72437500
12-May-2020 07:44:02.305,0.6850886344909668,52969,72437494,10138,-0.6847707033157349,-0.17502886056900024,0.17637363076210022,72437501
12-May-2020 07:44:03.305,0.6850873231887817,52969,72437494,10138,-0.684759259223938,-0.17505207657814026,0.17640075087547302,72437502
12-May-2020 07:44:04.305,0.6850755214691162,52969,72437494,10138,-0.6847589015960693,-0.175077885389328,0.17642223834991455,72437503
12-May-2020 07:44:05.305,0.6850649118423462,52969,72437494,10138,-0.6847578287124634,-0.17510026693344116,0.1764460802078247,72437504
12-May-2020 07:44:06.305,0.6850661039352417,52969,72437494,10138,-0.684744119644165,-0.1751207411289215,0.17647460103034973,72437505
12-May-2020 07:44:07.305,0.685063362121582,52969,72437494,10138,-0.6847331523895264,-0.17514654994010925,0.1765013337135315,72437506
12-May-2020 07:44:08.305,0.6850470304489136,52969,72437494,10138,-0.6847368478775024,-0.1751737892627716,0.17652419209480286,72437507
12-May-2020 07:44:09.305,0.685035228729248,52969,72437494,10138,-0.6847348213195801,-0.1752021610736847,0.1765495240688324,72437508
12-May-2020 07:44:10.305,0.6850371360778809,52969,72437494,10138,-0.6847198009490967,-0.17522579431533813,0.17657604813575745,72437509
12-May-2020 07:44:11.305,0.6850347518920898,52969,72437494,10138,-0.6847094297409058,-0.1752525269985199,0.17660000920295715,72437510
12-May-2020 07:44:12.305,0.6850203275680542,52969,72437494,10138,-0.684709906578064,-0.17528140544891357,0.17662569880485535,72437511
12-May-2020 07:44:13.305,0.6850112676620483,52969,72437494,10138,-0.6847070455551147,-0.17530521750450134,0.1766468584537506,72437512
12-May-2020 07:44:14.305,0.6850143671035767,52969,72437494,10138,-0.6846898794174194,-0.17533057928085327,0.1766762137413025,72437513
12-May-2020 07:44:15.305,0.6850100755691528,52969,72437494,10138,-0.6846826076507568,-0.175352543592453,0.17669963836669922,72437514
12-May-2020 07:44:16.305,0.6849958896636963,52969,72437494,10138,-0.6846846342086792,-0.17537736892700195,0.17672309279441833,72437515
12-May-2020 07:44:17.305,0.6849877834320068,52969,72437494,10138,-0.6846815347671509,-0.17539769411087036,0.17674538493156433,72437516
12-May-2020 07:44:18.305,0.6849907636642456,52969,72437494,10138,-0.684664249420166,-0.1754237413406372,0.17677506804466248,72437517
12-May-2020 07:44:19.305,0.6849862337112427,52969,72437494,10138,-0.6846576929092407,-0.1754460334777832,0.17679670453071594,72437518
12-May-2020 07:44:20.305,0.6849710941314697,52969,72437494,10138,-0.6846592426300049,-0.1754751205444336,0.17682066559791565,72437519
12-May-2020 07:44:21.305,0.6849621534347534,52969,72437494,10138,-0.68465256690979,-0.17550605535507202,0.17684903740882874,72437520
12-May-2020 07:44:22.305,0.6849641799926758,52969,72437494,10138,-0.6846393346786499,-0.17552420496940613,0.17687368392944336,72437521
12-May-2020 07:44:23.305,0.6849561929702759,52969,72437494,10138,-0.6846342086791992,-0.17554914951324463,0.17689943313598633,72437522
12-May-2020 07:44:24.305,0.6849395036697388,52969,72437494,10138,-0.6846355199813843,-0.17558276653289795,0.17692703008651733,72437523
12-May-2020 07:44:25.305,0.6849360466003418,52969,72437494,10138,-0.6846272945404053,-0.17560365796089172,0.17695030570030212,72437524
12-May-2020 07:44:26.305,0.6849383115768433,52969,72437526,10138,-0.6846123933792114,-0.1756266951560974,0.17697778344154358,72437525
12-May-2020 07:44:27.305,0.6849297285079956,52969,72437526,10138,-0.684609055519104,-0.17564994096755981,0.1770002245903015,72437526
12-May-2020 07:44:28.305,0.6849170923233032,52969,72437526,10138,-0.68461012840271,-0.17567294836044312,0.17702263593673706,72437527
12-May-2020 07:44:29.305,0.6849124431610107,52969,72437526,10138,-0.6845999956130981,-0.17570346593856812,0.17704972624778748,72437528
12-May-2020 07:44:30.305,0.6849148273468018,52969,72437526,10138,-0.6845840215682983,-0.17572695016860962,0.17707890272140503,72437529
12-May-2020 07:44:31.305,0.6849035024642944,52969,72437526,10138,-0.6845844984054565,-0.17575007677078247,0.17709824442863464,72437530
12-May-2020 07:44:32.305,0.6848893165588379,53001,72437526,10138,-0.6845830678939819,-0.17578256130218506,0.17712444067001343,72437531
12-May-2020 07:44:33.305,0.6848874092102051,53001,72437526,10138,-0.6845718622207642,-0.17580696940422058,0.17715150117874146,72437532
12-May-2020 07:44:34.305,0.6848886013031006,53001,72437526,10138,-0.6845593452453613,-0.17582601308822632,0.1771763563156128,72437533
12-May-2020 07:44:35.305,0.6848773956298828,53001,72437526,10138,-0.6845587491989136,-0.17585235834121704,0.17719689011573792,72437534
12-May-2020 07:44:36.305,0.6848651170730591,53001,72437526,10138,-0.6845580339431763,-0.17587792873382568,0.17722034454345703,72437535
12-May-2020 07:44:37.305,0.6848644018173218,53001,72437526,10138,-0.6845471858978271,-0.17589694261550903,0.17724651098251343,72437536
12-May-2020 07:44:38.305,0.6848632097244263,53001,72437526,10138,-0.6845362186431885,-0.17591896653175354,0.1772720217704773,72437537
12-May-2020 07:44:39.305,0.6848481893539429,53001,72437526,10138,-0.6845362186431885,-0.17594978213310242,0.17729991674423218,72437538
12-May-2020 07:44:40.305,0.6848381757736206,53001,72437526,10138,-0.6845345497131348,-0.17597371339797974,0.17732077836990356,72437539
12-May-2020 07:44:41.305,0.684838056564331,53001,72437526,10138,-0.6845203638076782,-0.17599883675575256,0.1773516833782196,72437540
12-May-2020 07:44:42.305,0.6848376989364624,53001,72437526,10138,-0.68450927734375,-0.17602139711380005,0.17737337946891785,72437541
12-May-2020 07:44:43.305,0.6848207712173462,53001,72437526,10138,-0.6845098733901978,-0.17605647444725037,0.17740190029144287,72437542
12-May-2020 07:44:44.305,0.6848134994506836,53001,72437526,10138,-0.6845042705535889,-0.1760840117931366,0.17742374539375305,72437543
12-May-2020 07:44:45.305,0.6848134994506836,53001,72437526,10138,-0.6844923496246338,-0.17610394954681396,0.1774500012397766,72437544
12-May-2020 07:44:46.305,0.6848105192184448,53001,72437526,10138,-0.6844813823699951,-0.17613178491592407,0.17747610807418823,72437545
12-May-2020 07:44:47.305,0.6847963333129883,53001,72437526,10138,-0.6844841241836548,-0.17615488171577454,0.17749753594398499,72437546
12-May-2020 07:44:48.305,0.6847870349884033,53001,72437526,10138,-0.6844803094863892,-0.17617937922477722,0.17752400040626526,72437547
12-May-2020 07:44:49.305,0.6847891807556152,53001,72437526,10138,-0.6844677925109863,-0.17619657516479492,0.1775471568107605,72437548
12-May-2020 07:44:50.305,0.6847841739654541,53001,72437526,10138,-0.6844613552093506,-0.17621874809265137,0.17756950855255127,72437549
12-May-2020 07:44:51.305,0.6847710609436035,53001,72437526,10138,-0.6844604015350342,-0.17625045776367188,0.17759248614311218,72437550
12-May-2020 07:44:52.305,0.6847639083862305,53001,72437526,10138,-0.6844524145126343,-0.1762772798538208,0.1776224970817566,72437551
12-May-2020 07:44:53.305,0.6847652196884155,53001,72437526,10138,-0.6844381093978882,-0.17630091309547424,0.17764908075332642,72437552
12-May-2020 07:44:54.305,0.6847591400146484,53001,72437526,10138,-0.6844325065612793,-0.17632463574409485,0.17767101526260376,72437553
12-May-2020 07:44:55.305,0.6847444772720337,53001,72437526,10138,-0.6844344139099121,-0.17634952068328857,0.17769545316696167,72437554
12-May-2020 07:44:56.305,0.6847352981567383,53001,72437526,10138,-0.684428334236145,-0.17637908458709717,0.17772510647773743,72437555
12-May-2020 07:44:57.305,0.6847398281097412,53001,72437526,10138,-0.6844117641448975,-0.17639976739883423,0.1777510643005371,72437556
12-May-2020 07:44:58.305,0.6847318410873413,53001,72437558,10144,-0.684407114982605,-0.17642605304718018,0.17777308821678162,72437557
12-May-2020 07:44:59.305,0.6847195625305176,53001,72437558,10144,-0.6844069957733154,-0.1764514446258545,0.17779645323753357,72437558
12-May-2020 07:45:00.305,0.6847141981124878,53001,72437558,10144,-0.684398889541626,-0.17647793889045715,0.17782261967658997,72437559
12-May-2020 07:45:01.305,0.6847139596939087,53001,72437558,10144,-0.6843860149383545,-0.1765022575855255,0.17784839868545532,72437560
12-May-2020 07:45:02.305,0.6847058534622192,53001,72437558,10144,-0.6843817234039307,-0.1765269935131073,0.17787128686904907,72437561
12-May-2020 07:45:03.305,0.6846905946731567,53001,72437558,10144,-0.6843832731246948,-0.17655369639396667,0.17789766192436218,72437562
12-May-2020 07:45:04.305,0.684687614440918,53033,72437558,10144,-0.6843729019165039,-0.1765783131122589,0.1779254674911499,72437563
12-May-2020 07:45:05.305,0.6846868991851807,53033,72437558,10144,-0.684361457824707,-0.17660191655158997,0.17794829607009888,72437564
12-May-2020 07:45:06.305,0.6846778392791748,53033,72437558,10144,-0.6843584775924683,-0.17662617564201355,0.1779695749282837,72437565
12-May-2020 07:45:07.305,0.6846641302108765,53033,72437558,10144,-0.6843588352203369,-0.17665207386016846,0.17799535393714905,72437566
12-May-2020 07:45:08.305,0.6846617460250854,53033,72437558,10144,-0.6843478679656982,-0.17667600512504578,0.17802339792251587,72437567
12-May-2020 07:45:09.305,0.6846625804901123,53033,72437558,10144,-0.6843342781066895,-0.17670071125030518,0.17804768681526184,72437568
12-May-2020 07:45:10.305,0.6846530437469482,53033,72437558,10144,-0.6843312978744507,-0.1767238974571228,0.17807236313819885,72437569
12-May-2020 07:45:11.305,0.6846388578414917,53033,72437558,10144,-0.6843326091766357,-0.1767497956752777,0.178096204996109,72437570
12-May-2020 07:45:12.305,0.6846383810043335,53033,72437558,10144,-0.6843186616897583,-0.17677751183509827,0.17812514305114746,72437571
12-May-2020 07:45:13.305,0.6846365928649902,53033,72437558,10144,-0.6843078136444092,-0.1768006980419159,0.1781499683856964,72437572
12-May-2020 07:45:14.305,0.684624433517456,53033,72437558,10144,-0.6843061447143555,-0.17683145403862,0.178172767162323,72437573
12-May-2020 07:45:15.305,0.6846131086349487,53033,72437558,10144,-0.6843044757843018,-0.17685770988464355,0.17819765210151672,72437574
12-May-2020 07:45:16.305,0.6846128702163696,53033,72437558,10144,-0.6842920780181885,-0.17687901854515076,0.17822346091270447,72437575
12-May-2020 07:45:17.305,0.6846094131469727,53033,72437558,10144,-0.6842838525772095,-0.17690062522888184,0.17824658751487732,72437576
12-May-2020 07:45:18.305,0.684598445892334,53033,72437558,10144,-0.6842823028564453,-0.17692634463310242,0.1782698631286621,72437577
12-May-2020 07:45:19.305,0.6845886707305908,53033,72437558,10144,-0.6842801570892334,-0.17694947123527527,0.17829352617263794,72437578
12-May-2020 07:45:20.305,0.6845879554748535,53033,72437558,10144,-0.6842672824859619,-0.17697298526763916,0.17832133173942566,72437579
12-May-2020 07:45:21.305,0.6845840215682983,53033,72437558,10144,-0.6842585802078247,-0.1769982874393463,0.17834427952766418,72437580
12-May-2020 07:45:22.305,0.6845712661743164,53033,72437558,10144,-0.6842586994171143,-0.17702308297157288,0.17836856842041016,72437581
12-May-2020 07:45:23.305,0.6845613718032837,53033,72437558,10144,-0.6842539310455322,-0.17705309391021729,0.17839518189430237,72437582
12-May-2020 07:45:24.305,0.6845626831054688,53033,72437558,10144,-0.6842396259307861,-0.17707547545433044,0.17842227220535278,72437583
12-May-2020 07:45:25.305,0.6845564842224121,53033,72437558,10144,-0.6842323541641235,-0.17710301280021667,0.1784469187259674,72437584
12-May-2020 07:45:26.305,0.6845442056655884,53033,72437558,10144,-0.6842327117919922,-0.1771259307861328,0.17846980690956116,72437585
12-May-2020 07:45:27.305,0.6845381259918213,53033,72437558,10144,-0.6842248439788818,-0.17715096473693848,0.17849847674369812,72437586
12-May-2020 07:45:28.305,0.6845376491546631,53033,72437558,10144,-0.6842119693756104,-0.17717713117599487,0.17852437496185303,72437587
12-May-2020 07:45:29.305,0.6845324039459229,53033,72437558,10144,-0.6842058897018433,-0.17719805240631104,0.17854639887809753,72437588
12-May-2020 07:45:30.305,0.6845190525054932,53033,72437590,10144,-0.6842062473297119,-0.17722421884536743,0.1785690188407898,72437589
12-May-2020 07:45:31.305,0.6845107078552246,53033,72437590,10144,-0.6842011213302612,-0.17725098133087158,0.1785951852798462,72437590
12-May-2020 07:45:32.305,0.6845126152038574,53033,72437590,10144,-0.6841883659362793,-0.1772695779800415,0.17861855030059814,72437591
12-May-2020 07:45:33.305,0.6845030784606934,53033,72437590,10144,-0.6841838359832764,-0.17729836702346802,0.178644061088562,72437592
12-May-2020 07:45:34.305,0.684490442276001,53033,72437590,10144,-0.6841831207275391,-0.17732703685760498,0.17866691946983337,72437593
12-May-2020 07:45:35.305,0.6844860315322876,53033,72437590,10144,-0.6841741800308228,-0.17735037207603455,0.17869365215301514,72437594
12-May-2020 07:45:36.305,0.6844884157180786,53065,72437590,10144,-0.684159517288208,-0.177372008562088,0.17871889472007751,72437595
12-May-2020 07:45:37.305,0.6844789981842041,53065,72437590,10144,-0.6841564178466797,-0.1773991584777832,0.17874234914779663,72437596
12-May-2020 07:45:38.305,0.6844644546508789,53065,72437590,10144,-0.6841551065444946,-0.17743238806724548,0.17876946926116943,72437597
12-May-2020 07:45:39.305,0.684463620185852,53065,72437590,10144,-0.6841448545455933,-0.17744925618171692,0.17879515886306763,72437598
12-May-2020 07:45:40.305,0.6844621896743774,53065,72437590,10144,-0.6841332912445068,-0.17747288942337036,0.1788221001625061,72437599
12-May-2020 07:45:41.305,0.6844528913497925,53065,72437590,10144,-0.6841309070587158,-0.17749521136283875,0.1788432002067566,72437600
12-May-2020 07:45:42.305,0.6844373941421509,53065,72437590,10144,-0.6841309070587158,-0.1775275468826294,0.1788700520992279,72437601
12-May-2020 07:45:43.305,0.6844354867935181,53065,72437590,10144,-0.6841205358505249,-0.17754867672920227,0.17889612913131714,72437602
12-May-2020 07:45:44.305,0.6844344139099121,53065,72437590,10144,-0.6841111183166504,-0.17756760120391846,0.17891865968704224,72437603
12-May-2020 07:45:45.305,0.684424877166748,53065,72437590,10144,-0.6841088533401489,-0.1775926947593689,0.1789388656616211,72437604
12-May-2020 07:45:46.305,0.6844117641448975,53065,72437590,10144,-0.6841051578521729,-0.17762744426727295,0.17896834015846252,72437605
12-May-2020 07:45:47.305,0.6844114065170288,53065,72437590,10144,-0.6840929985046387,-0.17764684557914734,0.17899677157402039,72437606
12-May-2020 07:45:48.305,0.684410572052002,53065,72437590,10144,-0.684080958366394,-0.1776723861694336,0.1790207326412201,72437607
12-May-2020 07:45:49.305,0.6843967437744141,53065,72437590,10144,-0.6840806007385254,-0.17770150303840637,0.17904603481292725,72437608
12-May-2020 07:45:50.305,0.6843866109848022,53065,72437590,10144,-0.6840773820877075,-0.17772766947746277,0.17907127737998962,72437609
12-May-2020 07:45:51.305,0.6843855381011963,53065,72437590,10144,-0.6840664148330688,-0.17774975299835205,0.17909571528434753,72437610
12-May-2020 07:45:52.305,0.6843826770782471,53065,72437590,10144,-0.6840561628341675,-0.17777347564697266,0.17912107706069946,72437611
12-May-2020 07:45:53.305,0.684372067451477,53065,72437590,10144,-0.6840552091598511,-0.17779755592346191,0.1791413128376007,72437612
12-May-2020 07:45:54.305,0.6843620538711548,53065,72437590,10144,-0.684050440788269,-0.17782488465309143,0.17917025089263916,72437613
12-May-2020 07:45:55.305,0.6843581199645996,53065,72437590,10144,-0.6840410232543945,-0.17785131931304932,0.17919519543647766,72437614
12-May-2020 07:45:56.305,0.6843570470809937,53065,72437590,10144,-0.6840314865112305,-0.17787134647369385,0.17921632528305054,72437615
12-May-2020 07:45:57.305,0.6843433380126953,53065,72437590,10144,-0.6840323209762573,-0.1778966784477234,0.17924025654792786,72437616
12-May-2020 07:45:58.305,0.6843353509902954,53065,72437590,10144,-0.6840270757675171,-0.17792129516601562,0.179266095161438,72437617
12-May-2020 07:45:59.305,0.6843374967575073,53065,72437590,10144,-0.6840120553970337,-0.1779440939426422,0.17929312586784363,72437618
12-May-2020 07:46:00.305,0.6843307018280029,53065,72437590,10144,-0.684005856513977,-0.17797055840492249,0.17931658029556274,72437619
12-May-2020 07:46:01.305,0.684319019317627,53065,72437590,10144,-0.6840039491653442,-0.17799735069274902,0.1793418824672699,72437620
12-May-2020 07:46:02.305,0.684311032295227,53065,72437622,10138,-0.6839983463287354,-0.1780228614807129,0.17936837673187256,72437621
12-May-2020 07:46:03.305,0.6843116283416748,53065,72437622,10138,-0.6839848756790161,-0.17804762721061707,0.1793929636478424,72437622
12-May-2020 07:46:04.305,0.68430495262146,53065,72437622,10138,-0.6839784383773804,-0.17807218432426453,0.17941761016845703,72437623
12-May-2020 07:46:05.305,0.6842901706695557,53065,72437622,10138,-0.6839780807495117,-0.17810240387916565,0.17944708466529846,72437624
12-May-2020 07:46:06.305,0.6842851638793945,53065,72437622,10138,-0.6839708089828491,-0.17812645435333252,0.17946970462799072,72437625
12-May-2020 07:46:07.305,0.6842824220657349,53065,72437622,10138,-0.6839605569839478,-0.17815151810646057,0.1794930398464203,72437626
12-May-2020 07:46:08.305,0.6842770576477051,53097,72437622,10138,-0.6839544773101807,-0.17817431688308716,0.17951470613479614,72437627
12-May-2020 07:46:09.305,0.6842638254165649,53097,72437622,10138,-0.6839536428451538,-0.1782011091709137,0.17954090237617493,72437628
12-May-2020 07:46:10.305,0.6842586994171143,53097,72437622,10138,-0.6839468479156494,-0.17822083830833435,0.1795673966407776,72437629
12-May-2020 07:46:11.305,0.6842577457427979,53097,72437622,10138,-0.6839345693588257,-0.17824721336364746,0.17959263920783997,72437630
12-May-2020 07:46:12.305,0.6842509508132935,53097,72437622,10138,-0.6839296817779541,-0.17826804518699646,0.17961585521697998,72437631
12-May-2020 07:46:13.305,0.6842385530471802,53097,72437622,10138,-0.6839278936386108,-0.17829889059066772,0.17963966727256775,72437632
12-May-2020 07:46:14.305,0.6842348575592041,53097,72437622,10138,-0.6839191913604736,-0.17831921577453613,0.17966610193252563,72437633
12-May-2020 07:46:15.305,0.684233546257019,53097,72437622,10138,-0.6839067935943604,-0.1783466339111328,0.1796916127204895,72437634
12-May-2020 07:46:16.305,0.6842238903045654,53097,72437622,10138,-0.6839016675949097,-0.17837706208229065,0.17971599102020264,72437635
12-May-2020 07:46:17.305,0.6842130422592163,53097,72437622,10138,-0.6839001178741455,-0.17840057611465454,0.17974227666854858,72437636
12-May-2020 07:46:18.305,0.6842089891433716,53097,72437622,10138,-0.6838904619216919,-0.1784263253211975,0.17976856231689453,72437637
12-May-2020 07:46:19.305,0.6842061281204224,53097,72437622,10138,-0.6838804483413696,-0.17844918370246887,0.17979368567466736,72437638
12-May-2020 07:46:20.305,0.6841967105865479,53097,72437622,10138,-0.6838783025741577,-0.17846950888633728,0.17981788516044617,72437639
12-May-2020 07:46:21.305,0.684186577796936,53097,72437622,10138,-0.6838752031326294,-0.17849677801132202,0.17984145879745483,72437640
12-May-2020 07:46:22.305,0.6841845512390137,53097,72437622,10138,-0.6838650703430176,-0.17851942777633667,0.17986389994621277,72437641
12-May-2020 07:46:23.305,0.6841801404953003,53097,72437622,10138,-0.6838560104370117,-0.17854547500610352,0.17989081144332886,72437642
12-May-2020 07:46:24.305,0.6841728687286377,53097,72437622,10138,-0.6838500499725342,-0.17857089638710022,0.179914653301239,72437643
12-May-2020 07:46:25.305,0.6841610670089722,53097,72437622,10138,-0.6838476657867432,-0.17859995365142822,0.17993950843811035,72437644
12-May-2020 07:46:26.305,0.6841577291488647,53097,72437622,10138,-0.683836817741394,-0.17862826585769653,0.17996695637702942,72437645
12-May-2020 07:46:27.305,0.6841535568237305,53097,72437622,10138,-0.6838290691375732,-0.17864832282066345,0.1799912452697754,72437646
12-May-2020 07:46:28.305,0.6841434240341187,53097,72437622,10138,-0.6838245391845703,-0.1786787211894989,0.1800171136856079,72437647
12-May-2020 07:46:29.305,0.6841331720352173,53097,72437622,10138,-0.6838226318359375,-0.17870190739631653,0.18003955483436584,72437648
12-May-2020 07:46:30.305,0.6841309070587158,53097,72437622,10138,-0.6838115453720093,-0.1787254810333252,0.18006733059883118,72437649
12-May-2020 07:46:31.305,0.684126615524292,53097,72437622,10138,-0.6838037967681885,-0.1787455976009369,0.1800934076309204,72437650
12-May-2020 07:46:32.305,0.6841158866882324,53097,72437622,10138,-0.6838009357452393,-0.1787734031677246,0.18011689186096191,72437651
12-May-2020 07:46:33.305,0.6841073036193848,53097,72437622,10138,-0.6837955713272095,-0.17880231142044067,0.18014118075370789,72437652
12-May-2020 07:46:34.305,0.6841057538986206,53097,72437654,10144,-0.6837842464447021,-0.17882364988327026,0.180169016122818,72437653
12-May-2020 07:46:35.305,0.6841039657592773,53097,72437654,10144,-0.6837755441665649,-0.17884263396263123,0.18018990755081177,72437654
12-May-2020 07:46:36.305,0.6840906143188477,53097,72437654,10144,-0.6837742328643799,-0.1788754165172577,0.18021318316459656,72437655
12-May-2020 07:46:37.305,0.6840822696685791,53097,72437654,10144,-0.6837692260742188,-0.1789025068283081,0.1802375614643097,72437656
12-May-2020 07:46:38.305,0.6840806007385254,53097,72437654,10144,-0.6837581396102905,-0.17892137169837952,0.18026626110076904,72437657
12-May-2020 07:46:39.305,0.6840764284133911,53097,72437654,10144,-0.6837501525878906,-0.17894616723060608,0.18028774857521057,72437658
12-May-2020 07:46:40.305,0.6840641498565674,53129,72437654,10144,-0.6837488412857056,-0.1789749264717102,0.18031153082847595,72437659
12-May-2020 07:46:41.305,0.6840587854385376,53129,72437654,10144,-0.6837407350540161,-0.1789979338645935,0.1803392767906189,72437660
12-May-2020 07:46:42.305,0.6840552091598511,53129,72437654,10144,-0.6837307214736938,-0.17902225255966187,0.18036681413650513,72437661
12-May-2020 07:46:43.305,0.6840478181838989,53129,72437654,10144,-0.6837253570556641,-0.17904719710350037,0.18039056658744812,72437662
12-May-2020 07:46:44.305,0.684037446975708,53129,72437654,10144,-0.6837226152420044,-0.179073303937912,0.18041440844535828,72437663
12-May-2020 07:46:45.305,0.6840314865112305,53129,72437654,10144,-0.6837157011032104,-0.1790967583656311,0.18044039607048035,72437664
12-May-2020 07:46:46.305,0.6840294599533081,53129,72437654,10144,-0.6837044954299927,-0.17912092804908752,0.18046656250953674,72437665
12-May-2020 07:46:47.305,0.6840227842330933,53129,72437654,10144,-0.6836985349655151,-0.1791466772556305,0.1804887056350708,72437666
12-May-2020 07:46:48.305,0.6840121746063232,53129,72437654,10144,-0.6836950778961182,-0.17917758226394653,0.18051102757453918,72437667
12-May-2020 07:46:49.305,0.6840087175369263,53129,72437654,10144,-0.6836857795715332,-0.17920196056365967,0.180536687374115,72437668
12-May-2020 07:46:50.305,0.6840076446533203,53129,72437654,10144,-0.6836742162704468,-0.1792239248752594,0.1805616319179535,72437669
12-May-2020 07:46:51.305,0.6839978694915771,53129,72437654,10144,-0.6836714744567871,-0.17924869060516357,0.18058404326438904,72437670
12-May-2020 07:46:52.305,0.6839876174926758,53129,72437654,10144,-0.6836678981781006,-0.1792755424976349,0.18060952425003052,72437671
12-May-2020 07:46:53.305,0.6839818954467773,53129,72437654,10144,-0.6836596727371216,-0.1792999505996704,0.1806383728981018,72437672
12-May-2020 07:46:54.305,0.6839790344238281,53129,72437654,10144,-0.6836491823196411,-0.17932522296905518,0.18066304922103882,72437673
12-May-2020 07:46:55.305,0.6839702129364014,53129,72437654,10144,-0.683645486831665,-0.17935281991958618,0.18068400025367737,72437674
12-May-2020 07:46:56.305,0.6839604377746582,53129,72437654,10144,-0.683640718460083,-0.1793804168701172,0.18071112036705017,72437675
12-May-2020 07:46:57.305,0.6839566230773926,53129,72437654,10144,-0.6836317777633667,-0.17940354347229004,0.1807367503643036,72437676
12-May-2020 07:46:58.305,0.6839545965194702,53129,72437654,10144,-0.6836225986480713,-0.17942345142364502,0.18075963854789734,72437677
12-May-2020 07:46:59.305,0.6839421987533569,53129,72437654,10144,-0.6836209297180176,-0.17945247888565063,0.18078312277793884,72437678
12-May-2020 07:47:00.305,0.6839349269866943,53129,72437654,10144,-0.6836162805557251,-0.17947405576705933,0.18080753087997437,72437679
12-May-2020 07:47:01.305,0.6839296817779541,53129,72437654,10144,-0.6836082935333252,-0.1794949471950531,0.1808367371559143,72437680
12-May-2020 07:47:02.305,0.6839269399642944,53129,72437654,10144,-0.6835978031158447,-0.17952251434326172,0.18086016178131104,72437681
12-May-2020 07:47:03.305,0.6839181184768677,53129,72437654,10144,-0.6835930347442627,-0.1795494556427002,0.1808832883834839,72437682
12-May-2020 07:47:04.305,0.6839098930358887,53129,72437654,10144,-0.6835881471633911,-0.17957207560539246,0.1809104084968567,72437683
12-May-2020 07:47:05.305,0.6839054822921753,53129,72437654,10144,-0.6835774183273315,-0.1796027421951294,0.1809374988079071,72437684
12-May-2020 07:47:06.305,0.683901309967041,53129,72437686,10144,-0.6835689544677734,-0.17962923645973206,0.18095925450325012,72437685
12-May-2020 07:47:07.305,0.6838895082473755,53129,72437686,10144,-0.6835672855377197,-0.1796528398990631,0.1809869110584259,72437686
12-May-2020 07:47:08.305,0.6838802099227905,53129,72437686,10144,-0.6835629940032959,-0.1796783208847046,0.18101263046264648,72437687
12-May-2020 07:47:09.305,0.6838769912719727,53129,72437686,10144,-0.6835541725158691,-0.1797017753124237,0.18103554844856262,72437688
12-May-2020 07:47:10.305,0.6838724613189697,53129,72437686,10144,-0.6835465431213379,-0.1797243058681488,0.1810586154460907,72437689
12-May-2020 07:47:11.305,0.6838619709014893,53129,72437686,10144,-0.6835434436798096,-0.17975160479545593,0.1810825765132904,72437690
12-May-2020 07:47:12.305,0.6838560104370117,53161,72437686,10144,-0.683537483215332,-0.17977210879325867,0.181107759475708,72437691
12-May-2020 07:47:13.305,0.6838520765304565,53161,72437686,10144,-0.6835283041000366,-0.1797974705696106,0.1811329424381256,72437692
12-May-2020 07:47:14.305,0.6838487386703491,53161,72437686,10144,-0.6835188865661621,-0.17981958389282227,0.1811574101448059,72437693
12-May-2020 07:47:15.305,0.6838392019271851,53161,72437686,10144,-0.6835150718688965,-0.17984572052955627,0.18118247389793396,72437694
12-May-2020 07:47:16.305,0.6838303804397583,53161,72437686,10144,-0.683509349822998,-0.17987462878227234,0.18120825290679932,72437695
12-May-2020 07:47:17.305,0.6838276386260986,53161,72437686,10144,-0.683499813079834,-0.17989733815193176,0.1812322437763214,72437696
12-May-2020 07:47:18.305,0.6838219165802002,53161,72437686,10144,-0.6834909915924072,-0.17992475628852844,0.18125993013381958,72437697
12-May-2020 07:47:19.305,0.6838088035583496,53161,72437686,10144,-0.6834908723831177,-0.1799517571926117,0.18128404021263123,72437698
12-May-2020 07:47:20.305,0.6838017702102661,53161,72437686,10144,-0.683483362197876,-0.17997828125953674,0.1813107430934906,72437699
12-May-2020 07:47:21.305,0.6838017702102661,53161,72437686,10144,-0.6834723949432373,-0.179997980594635,0.1813335418701172,72437700
12-May-2020 07:47:22.305,0.6837939023971558,53161,72437686,10144,-0.6834671497344971,-0.18002143502235413,0.1813582181930542,72437701
12-May-2020 07:47:23.305,0.6837832927703857,53161,72437686,10144,-0.6834648847579956,-0.1800447404384613,0.18138337135314941,72437702
12-May-2020 07:47:24.305,0.6837764978408813,53161,72437686,10144,-0.6834589242935181,-0.18006914854049683,0.18140774965286255,72437703
12-May-2020 07:47:25.305,0.6837737560272217,53161,72437686,10144,-0.6834490299224854,-0.18009302020072937,0.18143180012702942,72437704
12-May-2020 07:47:26.305,0.6837695837020874,53161,72437686,10144,-0.6834408044815063,-0.1801183819770813,0.18145421147346497,72437705
12-May-2020 07:47:27.305,0.6837602853775024,53161,72437686,10144,-0.6834362745285034,-0.18014341592788696,0.18148183822631836,72437706
12-May-2020 07:47:28.305,0.6837528944015503,53161,72437686,10144,-0.6834299564361572,-0.18017074465751648,0.18150538206100464,72437707
12-May-2020 07:47:29.305,0.6837503910064697,53161,72437686,10144,-0.683417558670044,-0.18019884824752808,0.18153321743011475,72437708
12-May-2020 07:47:30.305,0.6837419271469116,53161,72437686,10144,-0.6834121942520142,-0.18022507429122925,0.18155914545059204,72437709
12-May-2020 07:47:31.305,0.6837296485900879,53161,72437686,10144,-0.6834112405776978,-0.18025246262550354,0.18158188462257385,72437710
12-May-2020 07:47:32.305,0.6837242841720581,53161,72437686,10144,-0.683403491973877,-0.18027350306510925,0.18161049485206604,72437711
12-May-2020 07:47:33.305,0.6837213039398193,53161,72437686,10144,-0.6833938360214233,-0.18029862642288208,0.1816348135471344,72437712
12-May-2020 07:47:34.305,0.6837145090103149,53161,72437686,10144,-0.6833881139755249,-0.18032094836235046,0.18165892362594604,72437713
12-May-2020 07:47:35.305,0.6837042570114136,53161,72437686,10144,-0.6833853721618652,-0.18034720420837402,0.1816815435886383,72437714
12-May-2020 07:47:36.305,0.6836999654769897,53161,72437686,10144,-0.6833758354187012,-0.18037104606628418,0.18170970678329468,72437715
12-May-2020 07:47:37.305,0.6836963891983032,53161,72437686,10144,-0.6833679676055908,-0.1803918182849884,0.1817324459552765,72437716
12-May-2020 07:47:38.305,0.6836878061294556,53161,72437718,10144,-0.6833617687225342,-0.1804218888282776,0.18175768852233887,72437717
12-May-2020 07:47:39.305,0.6836767196655273,53161,72437718,10144,-0.6833605766296387,-0.18044716119766235,0.18177995085716248,72437718
12-May-2020 07:47:40.305,0.6836717128753662,53161,72437718,10144,-0.6833508014678955,-0.18047168850898743,0.1818106770515442,72437719
12-May-2020 07:47:41.305,0.6836681365966797,53161,72437718,10144,-0.6833412647247314,-0.18049591779708862,0.18183612823486328,72437720
12-May-2020 07:47:42.305,0.6836601495742798,53161,72437718,10144,-0.6833367347717285,-0.18052136898040771,0.18185770511627197,72437721
12-May-2020 07:47:43.305,0.6836508512496948,53161,72437718,10144,-0.6833324432373047,-0.1805473268032074,0.1818830370903015,72437722
12-May-2020 07:47:44.305,0.6836459636688232,53193,72437718,10144,-0.6833233833312988,-0.18057239055633545,0.1819106936454773,72437723
12-May-2020 07:47:45.305,0.6836434602737427,53193,72437718,10144,-0.6833139657974243,-0.18059423565864563,0.18193313479423523,72437724
12-May-2020 07:47:46.305,0.6836338043212891,53193,72437718,10144,-0.6833099126815796,-0.18062233924865723,0.18195804953575134,72437725
12-May-2020 07:47:47.305,0.6836239099502563,53193,72437718,10144,-0.6833064556121826,-0.1806465983390808,0.1819835901260376,72437726
12-May-2020 07:47:48.305,0.6836198568344116,53193,72437718,10144,-0.6832973957061768,-0.18067139387130737,0.18200868368148804,72437727
12-May-2020 07:47:49.305,0.6836154460906982,53193,72437718,10144,-0.6832895278930664,-0.1806943714618683,0.18203192949295044,72437728
12-May-2020 07:47:50.305,0.6836053133010864,53193,72437718,10144,-0.6832853555679321,-0.1807239055633545,0.1820562183856964,72437729
12-May-2020 07:47:51.305,0.6835958957672119,53193,72437718,10144,-0.6832804679870605,-0.18074914813041687,0.1820831596851349,72437730
12-May-2020 07:47:52.305,0.6835944652557373,53193,72437718,10144,-0.6832703351974487,-0.1807692050933838,0.18210697174072266,72437731
12-May-2020 07:47:53.305,0.6835881471633911,53193,72437718,10144,-0.6832637786865234,-0.18079429864883423,0.18213123083114624,72437732
12-May-2020 07:47:54.305,0.683578372001648,53193,72437718,10144,-0.683260440826416,-0.18081921339035034,0.18215572834014893,72437733
12-May-2020 07:47:55.305,0.6835706233978271,53193,72437718,10144,-0.6832547187805176,-0.1808430552482605,0.18218186497688293,72437734
12-May-2020 07:47:56.305,0.683569073677063,53193,72437718,10144,-0.6832444667816162,-0.18086203932762146,0.18220728635787964,72437735
12-May-2020 07:47:57.305,0.6835622787475586,53193,72437718,10144,-0.683235764503479,-0.18089419603347778,0.18223357200622559,72437736
12-May-2020 07:47:58.305,0.6835505962371826,53193,72437718,10144,-0.6832320690155029,-0.18092557787895203,0.182260662317276,72437737
12-May-2020 07:47:59.305,0.6835430860519409,53193,72437718,10144,-0.6832276582717896,-0.18094664812088013,0.18228480219841003,72437738
12-May-2020 07:48:00.305,0.6835423707962036,53193,72437718,10144,-0.6832153797149658,-0.18097198009490967,0.18230828642845154,72437739
12-May-2020 07:48:01.305,0.6835359334945679,53193,72437718,10144,-0.6832077503204346,-0.18099868297576904,0.18233373761177063,72437740
12-May-2020 07:48:02.305,0.683524489402771,53193,72437718,10144,-0.6832075119018555,-0.18102174997329712,0.18235570192337036,72437741
12-May-2020 07:48:03.305,0.6835174560546875,53193,72437718,10144,-0.6832013130187988,-0.18104487657546997,0.18238234519958496,72437742
12-May-2020 07:48:04.305,0.683516263961792,53193,72437718,10144,-0.683192253112793,-0.1810624897480011,0.1824035346508026,72437743
12-May-2020 07:48:05.305,0.6835086345672607,53193,72437718,10144,-0.6831852197647095,-0.1810930371284485,0.18242818117141724,72437744
12-May-2020 07:48:06.305,0.6834969520568848,53193,72437718,10144,-0.6831842660903931,-0.18111544847488403,0.1824520230293274,72437745
12-May-2020 07:48:07.305,0.6834933757781982,53193,72437718,10144,-0.6831722259521484,-0.18114420771598816,0.18248215317726135,72437746
12-May-2020 07:48:08.305,0.6834906339645386,53193,72437718,10144,-0.6831625699996948,-0.18116909265518188,0.18250444531440735,72437747
12-May-2020 07:48:09.305,0.6834812164306641,53193,72437718,10144,-0.6831573247909546,-0.18119573593139648,0.18253234028816223,72437748
12-May-2020 07:48:10.305,0.6834703683853149,53193,72437750,10144,-0.6831538677215576,-0.181221604347229,0.1825602948665619,72437749
12-May-2020 07:48:11.305,0.6834661960601807,53193,72437750,10144,-0.6831456422805786,-0.1812446415424347,0.182583749294281,72437750
12-May-2020 07:48:12.305,0.6834640502929688,53193,72437750,10144,-0.6831353902816772,-0.18126878142356873,0.1826065182685852,72437751
12-May-2020 07:48:13.305,0.6834535598754883,53193,72437750,10144,-0.6831326484680176,-0.18129292130470276,0.18263188004493713,72437752
12-May-2020 07:48:14.305,0.6834425926208496,53193,72437750,10144,-0.6831295490264893,-0.18131786584854126,0.18265992403030396,72437753
12-May-2020 07:48:15.305,0.6834394931793213,53193,72437750,10144,-0.6831202507019043,-0.18134275078773499,0.18268167972564697,72437754
12-May-2020 07:48:16.305,0.6834369897842407,53225,72437750,10144,-0.6831104755401611,-0.18136411905288696,0.1827046275138855,72437755
12-May-2020 07:48:17.305,0.6834275722503662,53225,72437750,10144,-0.6831086874008179,-0.18138587474822998,0.18272632360458374,72437756
12-May-2020 07:48:18.305,0.6834167242050171,53225,72437750,10144,-0.6831052303314209,-0.18141263723373413,0.1827538013458252,72437757
12-May-2020 07:48:19.305,0.6834150552749634,53225,72437750,10144,-0.6830939054489136,-0.1814381182193756,0.18277615308761597,72437758
12-May-2020 07:48:20.305,0.6834096908569336,53225,72437750,10144,-0.6830835342407227,-0.18146860599517822,0.18280565738677979,72437759
12-May-2020 07:48:21.305,0.6833974123001099,53225,72437750,10144,-0.6830826997756958,-0.18149220943450928,0.18282979726791382,72437760
12-May-2020 07:48:22.305,0.6833884716033936,53225,72437750,10144,-0.6830779314041138,-0.18151897192001343,0.1828557550907135,72437761
12-May-2020 07:48:23.305,0.6833863258361816,53225,72437750,10144,-0.6830658912658691,-0.1815444827079773,0.18288186192512512,72437762
12-May-2020 07:48:24.305,0.6833828687667847,53225,72437750,10144,-0.6830581426620483,-0.18156474828720093,0.1829051375389099,72437763
12-May-2020 07:48:25.305,0.68337082862854,53225,72437750,10144,-0.6830562353134155,-0.1815904974937439,0.1829306185245514,72437764
12-May-2020 07:48:26.305,0.6833610534667969,53225,72437750,10144,-0.6830530166625977,-0.18161621689796448,0.18295466899871826,72437765
12-May-2020 07:48:27.305,0.6833620071411133,53225,72437750,10144,-0.6830384731292725,-0.18163985013961792,0.1829811930656433,72437766
12-May-2020 07:48:28.305,0.6833561658859253,53225,72437750,10144,-0.6830319166183472,-0.18166270852088928,0.18300461769104004,72437767
12-May-2020 07:48:29.305,0.6833451986312866,53225,72437750,10144,-0.6830306053161621,-0.1816864311695099,0.18302693963050842,72437768
12-May-2020 07:48:30.305,0.6833368539810181,53225,72437750,10144,-0.6830246448516846,-0.1817154586315155,0.18305090069770813,72437769
12-May-2020 07:48:31.305,0.6833382844924927,53225,72437750,10144,-0.6830093860626221,-0.18173927068710327,0.18308115005493164,72437770
12-May-2020 07:48:32.305,0.6833287477493286,53225,72437750,10144,-0.6830049753189087,-0.18176543712615967,0.1831052601337433,72437771
12-May-2020 07:48:33.305,0.6833152770996094,53225,72437750,10144,-0.6830054521560669,-0.1817927062511444,0.18312659859657288,72437772
12-May-2020 07:48:34.305,0.6833089590072632,53225,72437750,10144,-0.682997465133667,-0.1818191111087799,0.18315386772155762,72437773
12-May-2020 07:48:35.305,0.6833111047744751,53225,72437750,10144,-0.6829842329025269,-0.18183544278144836,0.18317967653274536,72437774
12-May-2020 07:48:36.305,0.6833007335662842,53225,72437750,10144,-0.6829792261123657,-0.1818678081035614,0.18320488929748535,72437775
12-May-2020 07:48:37.305,0.6832870244979858,53225,72437750,10144,-0.6829813718795776,-0.18188974261283875,0.18322640657424927,72437776
12-May-2020 07:48:38.305,0.6832829713821411,53225,72437750,10144,-0.6829720735549927,-0.1819116175174713,0.18325412273406982,72437777
12-May-2020 07:48:39.305,0.6832834482192993,53225,72437750,10144,-0.6829581260681152,-0.18193665146827698,0.1832796335220337,72437778
12-May-2020 07:48:40.305,0.6832728385925293,53225,72437750,10144,-0.6829556226730347,-0.18196293711662292,0.18330255150794983,72437779
12-May-2020 07:48:41.305,0.6832602024078369,53225,72437750,10144,-0.6829550266265869,-0.1819886863231659,0.18332582712173462,72437780
12-May-2020 07:48:42.305,0.6832603216171265,53225,72437782,10144,-0.6829420328140259,-0.18201014399528503,0.18335309624671936,72437781
12-May-2020 07:48:43.305,0.683259129524231,53225,72437782,10144,-0.6829276084899902,-0.18204081058502197,0.18338021636009216,72437782
12-May-2020 07:48:44.305,0.6832457780838013,53225,72437782,10144,-0.682927131652832,-0.18206840753555298,0.1834048330783844,72437783
12-May-2020 07:48:45.305,0.6832345724105835,53225,72437782,10144,-0.6829270124435425,-0.18208912014961243,0.1834266483783722,72437784
12-May-2020 07:48:46.305,0.6832338571548462,53225,72437782,10144,-0.6829150915145874,-0.1821087896823883,0.18345406651496887,72437785
12-May-2020 07:48:47.305,0.6832296848297119,53225,72437782,10144,-0.6829036474227905,-0.18213921785354614,0.1834825575351715,72437786
12-May-2020 07:48:48.305,0.6832157373428345,53257,72437782,10144,-0.6829050779342651,-0.1821640431880951,0.18350237607955933,72437787
12-May-2020 07:48:49.305,0.683207631111145,53257,72437782,10144,-0.68290114402771,-0.1821863353252411,0.1835256814956665,72437788
12-May-2020 07:48:50.305,0.6832082271575928,53257,72437782,10144,-0.6828874349594116,-0.18220871686935425,0.1835523247718811,72437789
12-May-2020 07:48:51.305,0.6832047700881958,53257,72437782,10144,-0.6828770637512207,-0.18223682045936584,0.18357574939727783,72437790
12-May-2020 07:48:52.305,0.6831885576248169,53257,72437782,10144,-0.6828781366348267,-0.18226805329322815,0.18360137939453125,72437791
12-May-2020 07:48:53.305,0.683180570602417,53257,72437782,10144,-0.6828742027282715,-0.182287335395813,0.1836264729499817,72437792
12-May-2020 07:48:54.305,0.6831815242767334,53257,72437782,10144,-0.6828585863113403,-0.1823137402534485,0.18365579843521118,72437793
12-May-2020 07:48:55.305,0.6831753253936768,53257,72437782,10144,-0.68285071849823,-0.182342529296875,0.1836795210838318,72437794
12-May-2020 07:48:56.305,0.6831625699996948,53257,72437782,10144,-0.6828511953353882,-0.18236693739891052,0.1837005615234375,72437795
12-May-2020 07:48:57.305,0.6831555366516113,53257,72437782,10144,-0.6828446388244629,-0.18238842487335205,0.1837291717529297,72437796
12-May-2020 07:48:58.305,0.683157205581665,53257,72437782,10144,-0.6828311681747437,-0.18240991234779358,0.18375250697135925,72437797
12-May-2020 07:48:59.305,0.6831499338150024,53257,72437782,10144,-0.6828261613845825,-0.1824360191822052,0.18377244472503662,72437798
12-May-2020 07:49:00.305,0.6831352710723877,53257,72437782,10144,-0.6828247308731079,-0.18246516585350037,0.1838025152683258,72437799
12-May-2020 07:49:01.305,0.6831285953521729,53257,72437782,10144,-0.6828185319900513,-0.18248656392097473,0.18382948637008667,72437800
12-May-2020 07:49:02.306,0.6831293106079102,53257,72437782,10144,-0.6828038692474365,-0.1825137436389923,0.18385472893714905,72437801
12-May-2020 07:49:03.306,0.6831188201904297,53257,72437782,10144,-0.6828007698059082,-0.18254154920578003,0.18387746810913086,72437802
12-May-2020 07:49:04.306,0.6831080913543701,53257,72437782,10144,-0.6827993392944336,-0.18256154656410217,0.1839023232460022,72437803
12-May-2020 07:49:05.306,0.6831052303314209,53257,72437782,10144,-0.6827889680862427,-0.18258613348007202,0.18392688035964966,72437804
12-May-2020 07:49:06.306,0.6831057071685791,53257,72437782,10144,-0.6827759742736816,-0.18260952830314636,0.1839505434036255,72437805
12-May-2020 07:49:07.306,0.6830952167510986,53257,72437782,10144,-0.682774543762207,-0.182632714509964,0.18397128582000732,72437806
12-May-2020 07:49:08.306,0.6830826997756958,53257,72437782,10144,-0.6827735900878906,-0.1826566755771637,0.1839979588985443,72437807
12-May-2020 07:49:09.306,0.6830788850784302,53257,72437782,10144,-0.6827619075775146,-0.18268463015556335,0.1840275228023529,72437808
12-May-2020 07:49:10.306,0.6830788850784302,53257,72437782,10144,-0.6827490329742432,-0.1827094554901123,0.18405136466026306,72437809
12-May-2020 07:49:11.306,0.6830645799636841,53257,72437782,10144,-0.6827480792999268,-0.1827390491962433,0.18407785892486572,72437810
12-May-2020 07:49:12.306,0.683052659034729,53257,72437782,10144,-0.6827470064163208,-0.18276327848434448,0.18410250544548035,72437811
12-May-2020 07:49:13.306,0.6830521821975708,53257,72437782,10144,-0.6827343702316284,-0.1827869713306427,0.1841273307800293,72437812
12-May-2020 07:49:14.306,0.6830496788024902,53257,72437814,10144,-0.682721734046936,-0.18281587958335876,0.18415388464927673,72437813
12-May-2020 07:49:15.306,0.6830378770828247,53257,72437814,10144,-0.6827218532562256,-0.1828378140926361,0.18417534232139587,72437814
12-May-2020 07:49:16.306,0.6830271482467651,53257,72437814,10144,-0.6827198266983032,-0.18286147713661194,0.1841999590396881,72437815
12-May-2020 07:49:17.306,0.6830276250839233,53257,72437814,10144,-0.6827069520950317,-0.18288269639015198,0.18422529101371765,72437816
12-May-2020 07:49:18.306,0.6830250024795532,53257,72437814,10144,-0.6826963424682617,-0.18290841579437256,0.18424931168556213,72437817
12-May-2020 07:49:19.306,0.6830092668533325,53257,72437814,10144,-0.6826984882354736,-0.18293356895446777,0.18427419662475586,72437818
12-May-2020 07:49:20.306,0.6830013990402222,53289,72437814,10144,-0.6826924085617065,-0.18296095728874207,0.1842990219593048,72437819
12-May-2020 07:49:21.306,0.6830034255981445,53289,72437814,10144,-0.6826778650283813,-0.18298283219337463,0.18432170152664185,72437820
12-May-2020 07:49:22.306,0.682998776435852,53289,72437814,10144,-0.6826692819595337,-0.18300724029541016,0.18434631824493408,72437821
12-May-2020 07:49:23.306,0.6829825639724731,53289,72437814,10144,-0.6826719045639038,-0.18303480744361877,0.1843695044517517,72437822
12-May-2020 07:49:24.306,0.6829743385314941,53289,72437814,10144,-0.6826651096343994,-0.18306168913841248,0.18439924716949463,72437823
12-May-2020 07:49:25.306,0.6829768419265747,53289,72437814,10144,-0.6826498508453369,-0.18308231234550476,0.1844264566898346,72437824
12-May-2020 07:49:26.306,0.6829684972763062,53289,72437814,10144,-0.6826435327529907,-0.18311211466789246,0.18445166945457458,72437825
12-May-2020 07:49:27.306,0.6829519271850586,53289,72437814,10144,-0.6826473474502563,-0.18313553929328918,0.18447396159172058,72437826
12-May-2020 07:49:28.306,0.682948112487793,53289,72437814,10144,-0.6826375722885132,-0.18316125869750977,0.18449965119361877,72437827
12-May-2020 07:49:29.306,0.6829519271850586,53289,72437814,10144,-0.6826208829879761,-0.18318283557891846,0.18452534079551697,72437828
12-May-2020 07:49:30.306,0.6829426288604736,53289,72437814,10144,-0.6826187372207642,-0.1832040548324585,0.18454697728157043,72437829
12-May-2020 07:49:31.306,0.6829267740249634,53289,72437814,10144,-0.682620644569397,-0.18323400616645813,0.1845688819885254,72437830
12-May-2020 07:49:32.306,0.6829249858856201,53289,72437814,10144,-0.6826090812683105,-0.1832580864429474,0.18459439277648926,72437831
12-May-2020 07:49:33.306,0.6829251050949097,53289,72437814,10144,-0.6825944185256958,-0.18328291177749634,0.18462347984313965,72437832
12-May-2020 07:49:34.306,0.6829149723052979,53289,72437814,10144,-0.6825927495956421,-0.1833057403564453,0.1846449375152588,72437833
12-May-2020 07:49:35.306,0.6829005479812622,53289,72437814,10144,-0.6825923919677734,-0.18333503603935242,0.18467044830322266,72437834
12-May-2020 07:49:36.306,0.6828975677490234,53289,72437814,10144,-0.6825809478759766,-0.18336078524589539,0.18469825387001038,72437835
12-May-2020 07:49:37.306,0.6828988790512085,53289,72437814,10144,-0.6825662851333618,-0.18338418006896973,0.1847245693206787,72437836
12-May-2020 07:49:38.306,0.682886004447937,53289,72437814,10144,-0.6825679540634155,-0.18340632319450378,0.18474367260932922,72437837
12-May-2020 07:49:39.306,0.6828714609146118,53289,72437814,10144,-0.6825683116912842,-0.1834336519241333,0.18476885557174683,72437838
12-May-2020 07:49:40.306,0.6828727722167969,53289,72437814,10144,-0.6825538873672485,-0.18345490097999573,0.18479648232460022,72437839
12-May-2020 07:49:41.306,0.6828722953796387,53289,72437814,10144,-0.682541012763977,-0.18347877264022827,0.18482205271720886,72437840
12-May-2020 07:49:42.306,0.6828564405441284,53289,72437814,10144,-0.6825426816940308,-0.18350717425346375,0.18484553694725037,72437841
12-May-2020 07:49:43.306,0.6828449964523315,53289,72437814,10144,-0.6825429201126099,-0.18352743983268738,0.18486708402633667,72437842
12-May-2020 07:49:44.306,0.6828488111495972,53289,72437814,10144,-0.6825248003005981,-0.1835523545742035,0.18489551544189453,72437843
12-May-2020 07:49:45.306,0.682847261428833,53289,72437814,10144,-0.6825131177902222,-0.1835775375366211,0.18491968512535095,72437844
12-May-2020 07:49:46.306,0.6828294992446899,53289,72437846,10112,-0.6825155019760132,-0.18361178040504456,0.1849430799484253,72437845
12-May-2020 07:49:47.306,0.6828204393386841,53289,72437846,10112,-0.6825100183486938,-0.18363511562347412,0.18497180938720703,72437846
12-May-2020 07:49:48.306,0.6828235387802124,53289,72437846,10112,-0.6824934482574463,-0.1836569607257843,0.1849999725818634,72437847
12-May-2020 07:49:49.306,0.6828193664550781,53289,72437846,10112,-0.6824852228164673,-0.18368133902549744,0.18502148985862732,72437848
12-May-2020 07:49:50.306,0.68280029296875,53289,72437846,10112,-0.6824895143508911,-0.18371272087097168,0.1850455403327942,72437849
12-May-2020 07:49:51.306,0.6827940940856934,53289,72437846,10112,-0.6824836730957031,-0.1837310791015625,0.18507131934165955,72437850
12-May-2020 07:49:52.306,0.6827971935272217,53321,72437846,10112,-0.6824684143066406,-0.18375161290168762,0.18509668111801147,72437851
12-May-2020 07:49:53.306,0.6827887296676636,53321,72437846,10112,-0.6824634075164795,-0.18377941846847534,0.18511873483657837,72437852
12-May-2020 07:49:54.306,0.682770848274231,53321,72437846,10112,-0.6824655532836914,-0.1838117241859436,0.18514502048492432,72437853
12-May-2020 07:49:55.306,0.6827656030654907,53321,72437846,10112,-0.6824570894241333,-0.18383291363716125,0.18517309427261353,72437854
12-May-2020 07:49:56.306,0.6827671527862549,53321,72437846,10112,-0.6824419498443604,-0.1838562786579132,0.1852003037929535,72437855
12-May-2020 07:49:57.306,0.6827576160430908,53321,72437846,10112,-0.6824383735656738,-0.18388676643371582,0.18521875143051147,72437856
12-May-2020 07:49:58.306,0.6827441453933716,53321,72437846,10112,-0.6824396848678589,-0.1839076280593872,0.18524229526519775,72437857
12-May-2020 07:49:59.306,0.6827445030212402,53321,72437846,10112,-0.6824256181716919,-0.18392956256866455,0.18527230620384216,72437858
12-May-2020 07:50:00.306,0.6827447414398193,53321,72437846,10112,-0.6824110746383667,-0.18395847082138062,0.18529632687568665,72437859
12-May-2020 07:50:01.306,0.6827319860458374,53321,72437846,10112,-0.6824114322662354,-0.1839846670627594,0.18531545996665955,72437860
12-May-2020 07:50:02.306,0.6827186346054077,53321,72437846,10112,-0.6824105978012085,-0.18400880694389343,0.1853438913822174,72437861
12-May-2020 07:50:03.306,0.6827173233032227,53321,72437846,10112,-0.6823971271514893,-0.1840357780456543,0.1853722333908081,72437862
12-May-2020 07:50:04.306,0.6827167272567749,53321,72437846,10112,-0.6823866367340088,-0.18405726552009583,0.18539032340049744,72437863
12-May-2020 07:50:05.306,0.6827012300491333,53321,72437846,10112,-0.6823877096176147,-0.18408405780792236,0.1854168176651001,72437864
12-May-2020 07:50:06.306,0.6826889514923096,53321,72437846,10112,-0.6823863983154297,-0.18410608172416687,0.18544605374336243,72437865
12-May-2020 07:50:07.306,0.6826893091201782,53321,72437846,10112,-0.6823749542236328,-0.18412446975708008,0.1854674220085144,72437866
12-May-2020 07:50:08.306,0.6826863288879395,53321,72437846,10112,-0.6823629140853882,-0.18415552377700806,0.1854921281337738,72437867
12-May-2020 07:50:09.306,0.682672381401062,53321,72437846,10112,-0.6823633909225464,-0.18418103456497192,0.1855170726776123,72437868
12-May-2020 07:50:10.306,0.6826629638671875,53321,72437846,10112,-0.6823601722717285,-0.18420040607452393,0.1855444312095642,72437869
12-May-2020 07:50:11.306,0.6826649904251099,53321,72437846,10112,-0.6823433637619019,-0.18422922492027283,0.18557077646255493,72437870
12-May-2020 07:50:12.306,0.6826618909835815,53321,72437846,10112,-0.682334303855896,-0.184255450963974,0.1855883002281189,72437871
12-May-2020 07:50:13.306,0.6826455593109131,53321,72437846,10112,-0.6823345422744751,-0.18428441882133484,0.18561896681785583,72437872
12-May-2020 07:50:14.306,0.6826374530792236,53321,72437846,10112,-0.6823300123214722,-0.18430697917938232,0.1856440305709839,72437873
12-May-2020 07:50:15.306,0.6826400756835938,53321,72437846,10112,-0.6823149919509888,-0.18432989716529846,0.18566694855690002,72437874
12-May-2020 07:50:16.306,0.6826318502426147,53321,72437846,10112,-0.6823087930679321,-0.18435823917388916,0.1856899857521057,72437875
12-May-2020 07:50:17.306,0.6826173067092896,53321,72437846,10112,-0.6823104619979858,-0.18438029289245605,0.18571630120277405,72437876
12-May-2020 07:50:18.306,0.6826099157333374,53321,72437878,10125,-0.6823029518127441,-0.18440648913383484,0.18574494123458862,72437877
12-May-2020 07:50:19.306,0.6826095581054688,53321,72437878,10125,-0.6822901964187622,-0.184433251619339,0.1857660412788391,72437878
12-May-2020 07:50:20.306,0.6826009750366211,53321,72437878,10125,-0.6822861433029175,-0.18445542454719543,0.1857907474040985,72437879
12-May-2020 07:50:21.306,0.682589054107666,53321,72437878,10125,-0.6822845935821533,-0.1844778060913086,0.18581622838974,72437880
12-May-2020 07:50:22.306,0.6825846433639526,53321,72437878,10125,-0.6822748184204102,-0.18450388312339783,0.1858428418636322,72437881
12-May-2020 07:50:23.306,0.6825875043869019,53321,72437878,10125,-0.6822603940963745,-0.18452993035316467,0.18586134910583496,72437882
12-May-2020 07:50:24.306,0.6825780868530273,53353,72437878,10125,-0.682255744934082,-0.18455377221107483,0.18588951230049133,72437883
12-May-2020 07:50:25.306,0.6825635433197021,53353,72437878,10125,-0.6822558641433716,-0.18457704782485962,0.18591877818107605,72437884
12-May-2020 07:50:26.306,0.6825586557388306,53353,72437878,10125,-0.6822464466094971,-0.18460527062416077,0.18594196438789368,72437885
12-May-2020 07:50:27.306,0.6825593709945679,53353,72437878,10125,-0.6822320222854614,-0.18463337421417236,0.18596574664115906,72437886
12-May-2020 07:50:28.306,0.6825480461120605,53353,72437878,10125,-0.6822303533554077,-0.1846550703048706,0.18599086999893188,72437887
12-May-2020 07:50:29.306,0.6825336217880249,53353,72437878,10125,-0.6822316646575928,-0.18467724323272705,0.18601679801940918,72437888
12-May-2020 07:50:30.306,0.6825344562530518,53353,72437878,10125,-0.6822171211242676,-0.18470460176467896,0.18604052066802979,72437889
12-May-2020 07:50:31.306,0.682533860206604,53353,72437878,10125,-0.6822052001953125,-0.18472754955291748,0.18606391549110413,72437890
12-May-2020 07:50:32.306,0.6825202703475952,53353,72437878,10125,-0.6822048425674438,-0.18474987149238586,0.1860918402671814,72437891
12-May-2020 07:50:33.306,0.6825096607208252,53353,72437878,10125,-0.6822021007537842,-0.1847778856754303,0.1861136555671692,72437892
12-May-2020 07:50:34.306,0.6825106143951416,53353,72437878,10125,-0.6821879148483276,-0.18480351567268372,0.18613731861114502,72437893
12-May-2020 07:50:35.306,0.6825053691864014,53353,72437878,10125,-0.6821792125701904,-0.1848289966583252,0.1861627697944641,72437894
12-May-2020 07:50:36.306,0.6824924945831299,53353,72437878,10125,-0.6821801662445068,-0.1848490834236145,0.18618682026863098,72437895
12-May-2020 07:50:37.306,0.6824820041656494,53353,72437878,10125,-0.682174563407898,-0.18488094210624695,0.18621394038200378,72437896
12-May-2020 07:50:38.306,0.6824824810028076,53353,72437878,10125,-0.6821610927581787,-0.18490585684776306,0.1862371265888214,72437897
12-May-2020 07:50:39.306,0.6824771165847778,53353,72437878,10125,-0.682153582572937,-0.18492534756660461,0.18626490235328674,72437898
12-May-2020 07:50:40.306,0.6824637651443481,53353,72437878,10125,-0.6821523904800415,-0.18495184183120728,0.1862914264202118,72437899
12-May-2020 07:50:41.306,0.6824585199356079,53353,72437878,10125,-0.6821469068527222,-0.18497300148010254,0.1863105595111847,72437900
12-May-2020 07:50:42.306,0.6824586391448975,53353,72437878,10125,-0.6821311712265015,-0.18500319123268127,0.18633726239204407,72437901
12-May-2020 07:50:43.306,0.6824491024017334,53353,72437878,10125,-0.6821261644363403,-0.1850282847881317,0.186365008354187,72437902
12-May-2020 07:50:44.306,0.6824376583099365,53353,72437878,10125,-0.6821259260177612,-0.1850484013557434,0.18638846278190613,72437903
12-May-2020 07:50:45.306,0.6824324131011963,53353,72437878,10125,-0.6821166276931763,-0.1850791573524475,0.18641161918640137,72437904
12-May-2020 07:50:46.306,0.6824309825897217,53353,72437878,10125,-0.682105302810669,-0.18510103225708008,0.18643662333488464,72437905
12-May-2020 07:50:47.306,0.6824218034744263,53353,72437878,10125,-0.6821002960205078,-0.18512433767318726,0.186463862657547,72437906
12-May-2020 07:50:48.306,0.6824086904525757,53353,72437878,10125,-0.6821005344390869,-0.1851501166820526,0.18648692965507507,72437907
12-May-2020 07:50:49.306,0.682404637336731,53353,72437878,10125,-0.6820902824401855,-0.18517610430717468,0.1865120232105255,72437908
12-May-2020 07:50:50.306,0.6824027299880981,53353,72437910,10138,-0.6820769309997559,-0.1852022409439087,0.18654200434684753,72437909
12-May-2020 07:50:51.306,0.6823917627334595,53353,72437910,10138,-0.6820745468139648,-0.18522700667381287,0.18656644225120544,72437910
12-May-2020 07:50:52.306,0.682382345199585,53353,72437910,10138,-0.6820725202560425,-0.18524986505508423,0.1865864396095276,72437911
12-May-2020 07:50:53.306,0.6823796033859253,53353,72437910,10138,-0.6820611953735352,-0.1852773129940033,0.18661046028137207,72437912
12-May-2020 07:50:54.306,0.6823782920837402,53353,72437910,10138,-0.6820480823516846,-0.18530088663101196,0.1866389811038971,72437913
12-May-2020 07:50:55.306,0.682364821434021,53353,72437910,10138,-0.6820477247238159,-0.18532663583755493,0.1866638958454132,72437914
12-May-2020 07:50:56.306,0.6823540925979614,53385,72437910,10138,-0.6820447444915771,-0.1853528916835785,0.18668803572654724,72437915
12-May-2020 07:50:57.306,0.6823537349700928,53385,72437910,10138,-0.6820328235626221,-0.18537631630897522,0.18671056628227234,72437916
12-May-2020 07:50:58.306,0.6823481321334839,53385,72437910,10138,-0.6820240020751953,-0.18540158867835999,0.18673869967460632,72437917
12-May-2020 07:50:59.306,0.6823351383209229,53385,72437910,10138,-0.6820251941680908,-0.1854230761528015,0.18675971031188965,72437918
12-May-2020 07:51:00.306,0.6823290586471558,53385,72437910,10138,-0.6820179224014282,-0.18544885516166687,0.18678298592567444,72437919
12-May-2020 07:51:01.306,0.6823277473449707,53385,72437910,10138,-0.6820060014724731,-0.1854710578918457,0.18680891394615173,72437920
12-May-2020 07:51:02.306,0.6823228597640991,53385,72437910,10138,-0.6819972991943359,-0.18549475073814392,0.18683543801307678,72437921
12-May-2020 07:51:03.306,0.6823095083236694,53385,72437910,10138,-0.6819961071014404,-0.18552139401435852,0.18686076998710632,72437922
12-May-2020 07:51:04.306,0.6823029518127441,53385,72437910,10138,-0.6819889545440674,-0.18554872274398804,0.1868845820426941,72437923
12-May-2020 07:51:05.306,0.6823036670684814,53385,72437910,10138,-0.6819738149642944,-0.18557459115982056,0.18691134452819824,72437924
12-May-2020 07:51:06.306,0.6822967529296875,53385,72437910,10138,-0.6819673776626587,-0.1855987012386322,0.18693631887435913,72437925
12-May-2020 07:51:07.306,0.6822835206985474,53385,72437910,10138,-0.6819679737091064,-0.1856233775615692,0.18695777654647827,72437926
12-May-2020 07:51:08.306,0.6822763681411743,53385,72437910,10138,-0.6819599866867065,-0.18565288186073303,0.18698373436927795,72437927
12-May-2020 07:51:09.306,0.6822761297225952,53385,72437910,10138,-0.6819473505020142,-0.1856740117073059,0.18701040744781494,72437928
12-May-2020 07:51:10.306,0.6822664737701416,53385,72437910,10138,-0.6819443702697754,-0.18569499254226685,0.18703562021255493,72437929
12-May-2020 07:51:11.306,0.6822538375854492,53385,72437910,10138,-0.681942343711853,-0.18572375178337097,0.18706050515174866,72437930
12-May-2020 07:51:12.306,0.682249903678894,53385,72437910,10138,-0.6819334030151367,-0.18574678897857666,0.18708395957946777,72437931
12-May-2020 07:51:13.306,0.6822493076324463,53385,72437910,10138,-0.6819205284118652,-0.18577200174331665,0.18710857629776,72437932
12-May-2020 07:51:14.306,0.6822391748428345,53385,72437910,10138,-0.6819175481796265,-0.18579447269439697,0.18713423609733582,72437933
12-May-2020 07:51:15.306,0.6822282075881958,53385,72437910,10138,-0.6819151639938354,-0.18581995368003845,0.18715661764144897,72437934
12-May-2020 07:51:16.306,0.6822267770767212,53385,72437910,10138,-0.6819028854370117,-0.18584516644477844,0.187181293964386,72437935
12-May-2020 07:51:17.306,0.6822230815887451,53385,72437910,10138,-0.6818925142288208,-0.185869961977005,0.1872076690196991,72437936
12-May-2020 07:51:18.306,0.6822119951248169,53385,72437910,10138,-0.6818903684616089,-0.18589335680007935,0.18723338842391968,72437937
12-May-2020 07:51:19.306,0.6822010278701782,53385,72437910,10138,-0.6818865537643433,-0.1859235167503357,0.18725785613059998,72437938
12-May-2020 07:51:20.306,0.6821972131729126,53385,72437910,10138,-0.6818766593933105,-0.18594807386398315,0.18728357553482056,72437939
12-May-2020 07:51:21.306,0.6821918487548828,53385,72437910,10138,-0.6818667650222778,-0.18597516417503357,0.1873110830783844,72437940
12-May-2020 07:51:22.306,0.6821815967559814,53385,72437942,10138,-0.6818639039993286,-0.18599939346313477,0.18733495473861694,72437941
12-May-2020 07:51:23.306,0.6821755170822144,53385,72437942,10138,-0.6818571090698242,-0.1860242784023285,0.18735766410827637,72437942
12-May-2020 07:51:24.306,0.6821728944778442,53385,72437942,10138,-0.6818472146987915,-0.18604570627212524,0.1873801052570343,72437943
12-May-2020 07:51:25.306,0.6821657419204712,53385,72437942,10138,-0.6818394660949707,-0.18607375025749207,0.18740800023078918,72437944
12-May-2020 07:51:26.306,0.6821558475494385,53385,72437942,10138,-0.6818369626998901,-0.1860947608947754,0.18743252754211426,72437945
12-May-2020 07:51:27.306,0.6821494102478027,53385,72437942,10138,-0.6818294525146484,-0.18611887097358704,0.1874588429927826,72437946
12-May-2020 07:51:28.306,0.6821461915969849,53417,72437942,10138,-0.6818197965621948,-0.18614262342453003,0.1874828338623047,72437947
12-May-2020 07:51:29.306,0.6821359395980835,53417,72437942,10138,-0.6818146705627441,-0.18617203831672668,0.1875079870223999,72437948
12-May-2020 07:51:30.306,0.6821264028549194,53417,72437942,10138,-0.6818127632141113,-0.18619298934936523,0.18752950429916382,72437949
12-May-2020 07:51:31.306,0.6821221113204956,53417,72437942,10138,-0.6818032264709473,-0.18621540069580078,0.18755683302879333,72437950
12-May-2020 07:51:32.306,0.6821197271347046,53417,72437942,10138,-0.6817914247512817,-0.1862439513206482,0.18758150935173035,72437951
12-May-2020 07:51:33.306,0.6821110248565674,53417,72437942,10138,-0.6817845106124878,-0.18627339601516724,0.18760812282562256,72437952
12-May-2020 07:51:34.306,0.6820999383926392,53417,72437942,10138,-0.6817828416824341,-0.18629580736160278,0.18763220310211182,72437953
12-May-2020 07:51:35.306,0.6820966005325317,53417,72437942,10138,-0.6817734241485596,-0.18631860613822937,0.18765729665756226,72437954
12-May-2020 07:51:36.306,0.6820908784866333,53417,72437942,10138,-0.6817644834518433,-0.18634644150733948,0.18768176436424255,72437955
12-May-2020 07:51:37.306,0.6820803880691528,53417,72437942,10138,-0.6817607879638672,-0.18637362122535706,0.1877059042453766,72437956
12-May-2020 07:51:38.306,0.6820735931396484,53417,72437942,10138,-0.681753396987915,-0.18639901280403137,0.18773359060287476,72437957
12-May-2020 07:51:39.306,0.6820691823959351,53417,72437942,10138,-0.6817454099655151,-0.18642273545265198,0.18775492906570435,72437958
12-May-2020 07:51:40.306,0.6820645332336426,53417,72437942,10138,-0.6817376613616943,-0.18644356727600098,0.18777883052825928,72437959
12-May-2020 07:51:41.306,0.6820532083511353,53417,72437942,10138,-0.6817348003387451,-0.18646782636642456,0.18780648708343506,72437960
12-May-2020 07:51:42.306,0.6820465326309204,53417,72437942,10138,-0.6817283630371094,-0.18649181723594666,0.18783065676689148,72437961
12-May-2020 07:51:43.306,0.6820409297943115,53417,72437942,10138,-0.6817208528518677,-0.18651753664016724,0.18785223364830017,72437962
12-May-2020 07:51:44.306,0.6820350885391235,53417,72437942,10138,-0.6817115545272827,-0.18654388189315796,0.18788158893585205,72437963
12-May-2020 07:51:45.306,0.6820259094238281,53417,72437942,10138,-0.6817078590393066,-0.18656641244888306,0.18790549039840698,72437964
12-May-2020 07:51:46.306,0.6820187568664551,53417,72437942,10138,-0.6817004680633545,-0.18659403920173645,0.18793052434921265,72437965
12-May-2020 07:51:47.306,0.6820158958435059,53417,72437942,10138,-0.6816887855529785,-0.18662378191947937,0.18795433640480042,72437966
12-May-2020 07:51:48.306,0.6820096969604492,53417,72437942,10138,-0.6816813945770264,-0.18664774298667908,0.18797993659973145,72437967
12-May-2020 07:51:49.306,0.6819998025894165,53417,72437942,10138,-0.6816786527633667,-0.18666845560073853,0.1880052387714386,72437968
12-May-2020 07:51:50.306,0.6819921731948853,53417,72437942,10138,-0.6816707849502563,-0.18669897317886353,0.18803110718727112,72437969
12-May-2020 07:51:51.306,0.6819882392883301,53417,72437942,10138,-0.681662917137146,-0.18671974539756775,0.188053697347641,72437970
12-May-2020 07:51:52.306,0.6819806098937988,53417,72437942,10138,-0.6816567182540894,-0.18674296140670776,0.18808099627494812,72437971
12-May-2020 07:51:53.306,0.681971549987793,53417,72437942,10138,-0.6816533803939819,-0.18676361441612244,0.1881040334701538,72437972
12-May-2020 07:51:54.306,0.6819673776626587,53417,72437974,10138,-0.6816449165344238,-0.18678921461105347,0.1881246268749237,72437973
12-May-2020 07:51:55.306,0.6819642782211304,53417,72437974,10138,-0.6816353797912598,-0.18681195378303528,0.1881476640701294,72437974
12-May-2020 07:51:56.306,0.6819523572921753,53417,72437974,10138,-0.6816306114196777,-0.18684318661689758,0.18817782402038574,72437975
12-May-2020 07:51:57.306,0.6819453239440918,53417,72437974,10138,-0.6816257238388062,-0.18686336278915405,0.18820029497146606,72437976
12-May-2020 07:51:58.306,0.6819394826889038,53417,72437974,10138,-0.6816174983978271,-0.18689098954200745,0.1882241666316986,72437977
12-May-2020 07:51:59.306,0.6819326877593994,53417,72437974,10138,-0.6816074848175049,-0.18692180514335632,0.18825393915176392,72437978
12-May-2020 07:52:00.306,0.6819247007369995,53449,72437974,10138,-0.6816016435623169,-0.18694302439689636,0.18828389048576355,72437979
12-May-2020 07:52:01.306,0.6819162368774414,53449,72437974,10138,-0.6815983057022095,-0.18696588277816772,0.18830391764640808,72437980
12-May-2020 07:52:02.306,0.6819131374359131,53449,72437974,10138,-0.6815882921218872,-0.18699193000793457,0.18832576274871826,72437981
12-May-2020 07:52:03.306,0.681908369064331,53449,72437974,10138,-0.6815791130065918,-0.1870150864124298,0.18835285305976868,72437982
12-May-2020 07:52:04.306,0.6818989515304565,53449,72437974,10138,-0.6815747022628784,-0.1870386302471161,0.18837961554527283,72437983
12-May-2020 07:52:05.306,0.6818931102752686,53449,72437974,10138,-0.6815688610076904,-0.18706348538398743,0.18839773535728455,72437984
12-May-2020 07:52:06.306,0.681887149810791,53449,72437974,10138,-0.6815592050552368,-0.18709293007850647,0.1884249448776245,72437985
12-May-2020 07:52:07.306,0.6818791627883911,53449,72437974,10138,-0.6815524101257324,-0.18711847066879272,0.18845200538635254,72437986
12-May-2020 07:52:08.306,0.6818698644638062,53449,72437974,10138,-0.681549072265625,-0.18713998794555664,0.18847626447677612,72437987
12-May-2020 07:52:09.306,0.6818627119064331,53449,72437974,10138,-0.6815425157546997,-0.1871669590473175,0.18849927186965942,72437988
12-May-2020 07:52:10.306,0.6818603277206421,53449,72437974,10138,-0.6815314292907715,-0.1871909499168396,0.18852448463439941,72437989
12-May-2020 07:52:11.306,0.681851863861084,53449,72437974,10138,-0.6815258264541626,-0.18721428513526917,0.18855249881744385,72437990
12-May-2020 07:52:12.306,0.6818405389785767,53449,72437974,10138,-0.681523323059082,-0.1872406303882599,0.18857544660568237,72437991
12-May-2020 07:52:13.306,0.6818352937698364,53449,72437974,10138,-0.6815136671066284,-0.18727052211761475,0.1886008083820343,72437992
12-May-2020 07:52:14.306,0.681831955909729,53449,72437974,10138,-0.681503176689148,-0.18729355931282043,0.1886274218559265,72437993
12-May-2020 07:52:15.306,0.6818236112594604,53449,72437974,10138,-0.6814984083175659,-0.18731719255447388,0.18865147233009338,72437994
12-May-2020 07:52:16.306,0.6818159818649292,53449,72437974,10138,-0.6814930438995361,-0.18734082579612732,0.1886749565601349,72437995
12-May-2020 07:52:17.306,0.681812047958374,53449,72437974,10138,-0.6814833879470825,-0.18736642599105835,0.18869739770889282,72437996
12-May-2020 07:52:18.306,0.6818078756332397,53449,72437974,10138,-0.6814740896224976,-0.18738749623298645,0.188726007938385,72437997
12-May-2020 07:52:19.306,0.6817977428436279,53449,72437974,10138,-0.6814703941345215,-0.18741366267204285,0.18874996900558472,72437998
12-May-2020 07:52:20.306,0.6817879676818848,53449,72437974,10138,-0.6814652681350708,-0.18744170665740967,0.1887754201889038,72437999
12-May-2020 07:52:21.306,0.6817830801010132,53449,72437974,10138,-0.681456446647644,-0.18746799230575562,0.18879836797714233,72438000
12-May-2020 07:52:22.306,0.6817768812179565,53449,72437974,10138,-0.6814497709274292,-0.18748798966407776,0.18882602453231812,72438001
12-May-2020 07:52:23.306,0.6817653179168701,53449,72437974,10138,-0.6814465522766113,-0.18751603364944458,0.18885165452957153,72438002
12-May-2020 07:52:24.306,0.681760311126709,53449,72437974,10138,-0.6814401149749756,-0.18753772974014282,0.18887102603912354,72438003
12-May-2020 07:52:25.306,0.6817562580108643,53449,72437974,10138,-0.681429386138916,-0.1875641644001007,0.18889698386192322,72438004
12-May-2020 07:52:26.306,0.6817522048950195,53449,72438006,10138,-0.6814204454421997,-0.187584787607193,0.1889244019985199,72438005
12-May-2020 07:52:27.306,0.6817417144775391,53449,72438006,10138,-0.6814173460006714,-0.18761152029037476,0.18894562125205994,72438006
12-May-2020 07:52:28.306,0.6817363500595093,53449,72438006,10138,-0.681409478187561,-0.18763822317123413,0.18896892666816711,72438007
12-May-2020 07:52:29.306,0.6817307472229004,53449,72438006,10138,-0.6813979148864746,-0.18766915798187256,0.188999742269516,72438008
12-May-2020 07:52:30.306,0.6817233562469482,53449,72438006,10138,-0.6813920736312866,-0.18768933415412903,0.18902772665023804,72438009
12-May-2020 07:52:31.306,0.6817121505737305,53449,72438006,10138,-0.6813905239105225,-0.18771499395370483,0.1890483796596527,72438010
12-May-2020 07:52:32.306,0.6817059516906738,53481,72438006,10138,-0.6813830137252808,-0.18774130940437317,0.18907079100608826,72438011
12-May-2020 07:52:33.306,0.6817028522491455,53481,72438006,10138,-0.6813732385635376,-0.18775999546051025,0.189098060131073,72438012
12-May-2020 07:52:34.306,0.6816948652267456,53481,72438006,10138,-0.6813679933547974,-0.18778365850448608,0.18912261724472046,72438013
12-May-2020 07:52:35.306,0.6816855669021606,53481,72438006,10138,-0.6813644170761108,-0.18781012296676636,0.1891428530216217,72438014
12-May-2020 07:52:36.306,0.6816813945770264,53481,72438006,10138,-0.681354284286499,-0.18783718347549438,0.18916717171669006,72438015
12-May-2020 07:52:37.306,0.6816771030426025,53481,72438006,10138,-0.6813448667526245,-0.18785905838012695,0.189194917678833,72438016
12-May-2020 07:52:38.306,0.6816664934158325,53481,72438006,10138,-0.6813415288925171,-0.18788617849349976,0.18921834230422974,72438017
12-May-2020 07:52:39.306,0.681657075881958,53481,72438006,10138,-0.6813381910324097,-0.18791285157203674,0.18923836946487427,72438018
12-May-2020 07:52:40.306,0.6816552877426147,53481,72438006,10138,-0.68132483959198,-0.18793624639511108,0.18926957249641418,72438019
12-May-2020 07:52:41.306,0.6816498041152954,53481,72438006,10138,-0.6813151836395264,-0.18796128034591675,0.1892993450164795,72438020
12-May-2020 07:52:42.306,0.6816385984420776,53481,72438006,10138,-0.681312084197998,-0.18798828125,0.1893235743045807,72438021
12-May-2020 07:52:43.306,0.6816301345825195,53481,72438006,10138,-0.6813069581985474,-0.1880144476890564,0.18934711813926697,72438022
12-May-2020 07:52:44.306,0.6816277503967285,53481,72438006,10138,-0.6812961101531982,-0.18803656101226807,0.1893719732761383,72438023
12-May-2020 07:52:45.306,0.6816214323043823,53481,72438006,10138,-0.6812894344329834,-0.18805891275405884,0.18939664959907532,72438024
12-May-2020 07:52:46.306,0.681609034538269,53481,72438006,10138,-0.6812878847122192,-0.1880885362625122,0.18941795825958252,72438025
12-May-2020 07:52:47.306,0.6816035509109497,53481,72438006,10138,-0.681281328201294,-0.1881096065044403,0.1894400715827942,72438026
12-May-2020 07:52:48.306,0.6815998554229736,53481,72438006,10138,-0.6812703609466553,-0.1881348192691803,0.18946844339370728,72438027
12-May-2020 07:52:49.306,0.6815916299819946,53481,72438006,10138,-0.6812648773193359,-0.18815943598747253,0.18949338793754578,72438028
12-May-2020 07:52:50.306,0.681583046913147,53481,72438006,10138,-0.6812611818313599,-0.1881822943687439,0.18951478600502014,72438029
12-May-2020 07:52:51.306,0.6815763711929321,53481,72438006,10138,-0.6812520027160645,-0.18821150064468384,0.1895417869091034,72438030
12-May-2020 07:52:52.306,0.6815727949142456,53481,72438006,10138,-0.6812407970428467,-0.18823596835136414,0.1895703375339508,72438031
12-May-2020 07:52:53.306,0.681563138961792,53481,72438006,10138,-0.6812368631362915,-0.18826153874397278,0.189594566822052,72438032
12-May-2020 07:52:54.306,0.6815539598464966,53481,72438006,10138,-0.681233286857605,-0.18828552961349487,0.18961644172668457,72438033
12-May-2020 07:52:55.306,0.6815502643585205,53481,72438006,10138,-0.681221604347229,-0.1883140504360199,0.18964359164237976,72438034
12-May-2020 07:52:56.306,0.681546688079834,53481,72438006,10138,-0.681210994720459,-0.18833711743354797,0.18967121839523315,72438035
12-May-2020 07:52:57.306,0.6815361976623535,53481,72438006,10138,-0.6812089681625366,-0.1883595883846283,0.1896935999393463,72438036
12-May-2020 07:52:58.306,0.6815296411514282,53481,72438038,10144,-0.6812022924423218,-0.1883842647075653,0.18971681594848633,72438037
12-May-2020 07:52:59.306,0.6815234422683716,53481,72438038,10144,-0.6811950206756592,-0.1884089708328247,0.18974098563194275,72438038
12-May-2020 07:53:00.306,0.6815185546875,53481,72438038,10144,-0.6811871528625488,-0.18843036890029907,0.18976643681526184,72438039
12-May-2020 07:53:01.306,0.6815074682235718,53481,72438038,10144,-0.6811857223510742,-0.18844905495643616,0.1897921860218048,72438040
12-May-2020 07:53:02.306,0.6814972162246704,53481,72438038,10144,-0.6811788082122803,-0.18848225474357605,0.18982073664665222,72438041
12-May-2020 07:53:03.306,0.6814947128295898,53481,72438038,10144,-0.681167721748352,-0.1885060966014862,0.18984627723693848,72438042
12-May-2020 07:53:04.306,0.6814862489700317,53513,72438038,10144,-0.6811615228652954,-0.18853351473808289,0.18987175822257996,72438043
12-May-2020 07:53:05.306,0.6814765930175781,53513,72438038,10144,-0.6811574697494507,-0.18855801224708557,0.18989533185958862,72438044
12-May-2020 07:53:06.306,0.6814717054367065,53513,72438038,10144,-0.6811479330062866,-0.18858477473258972,0.18992096185684204,72438045
12-May-2020 07:53:07.306,0.6814677715301514,53513,72438038,10144,-0.6811368465423584,-0.18861287832260132,0.18994635343551636,72438046
12-May-2020 07:53:08.306,0.6814591884613037,53513,72438038,10144,-0.6811320781707764,-0.1886361539363861,0.18997159600257874,72438047
12-May-2020 07:53:09.306,0.6814509630203247,53513,72438038,10144,-0.6811281442642212,-0.18865785002708435,0.18999353051185608,72438048
12-May-2020 07:53:10.306,0.6814473867416382,53513,72438038,10144,-0.6811190843582153,-0.18868142366409302,0.1900162696838379,72438049
12-May-2020 07:53:11.306,0.6814411878585815,53513,72438038,10144,-0.6811110973358154,-0.1887044906616211,0.1900440752506256,72438050
12-May-2020 07:53:12.306,0.6814305782318115,53513,72438038,10144,-0.6811072826385498,-0.18873140215873718,0.19006884098052979,72438051
12-May-2020 07:53:13.306,0.6814219951629639,53513,72438038,10144,-0.6811023950576782,-0.18875566124916077,0.19009333848953247,72438052
12-May-2020 07:53:14.306,0.6814178228378296,53513,72438038,10144,-0.6810911893844604,-0.1887841522693634,0.19012069702148438,72438053
12-May-2020 07:53:15.306,0.6814128160476685,53513,72438038,10144,-0.6810833215713501,-0.18880650401115417,0.19014406204223633,72438054
12-May-2020 07:53:16.306,0.681403398513794,53513,72438038,10144,-0.6810790300369263,-0.18883082270622253,0.1901678740978241,72438055
12-May-2020 07:53:17.306,0.6813943386077881,53513,72438038,10144,-0.6810745000839233,-0.1888566017150879,0.19019150733947754,72438056
12-May-2020 07:53:18.306,0.6813926696777344,53513,72438038,10144,-0.6810626983642578,-0.18888011574745178,0.19021576642990112,72438057
12-May-2020 07:53:19.306,0.6813867092132568,53513,72438038,10144,-0.6810532808303833,-0.18890616297721863,0.19024533033370972,72438058
12-May-2020 07:53:20.306,0.6813763380050659,53513,72438038,10144,-0.6810508966445923,-0.18893003463745117,0.19026824831962585,72438059
12-May-2020 07:53:21.306,0.6813687086105347,53513,72438038,10144,-0.681044340133667,-0.18895572423934937,0.19029337167739868,72438060
12-May-2020 07:53:22.306,0.6813638210296631,53513,72438038,10144,-0.6810352802276611,-0.18898001313209534,0.19031956791877747,72438061
12-May-2020 07:53:23.306,0.6813569068908691,53513,72438038,10144,-0.6810288429260254,-0.18900299072265625,0.19034454226493835,72438062
12-May-2020 07:53:24.306,0.681347131729126,53513,72438038,10144,-0.6810240745544434,-0.18902844190597534,0.1903691589832306,72438063
12-May-2020 07:53:25.306,0.6813411712646484,53513,72438038,10144,-0.6810177564620972,-0.18905270099639893,0.19039016962051392,72438064
12-May-2020 07:53:26.306,0.6813362836837769,53513,72438038,10144,-0.681007981300354,-0.1890794336795807,0.19041651487350464,72438065
12-May-2020 07:53:27.306,0.6813280582427979,53513,72438038,10144,-0.6810019016265869,-0.18910449743270874,0.19044286012649536,72438066
12-May-2020 07:53:28.306,0.6813194751739502,53513,72438038,10144,-0.6809992790222168,-0.18912535905838013,0.19046297669410706,72438067
12-May-2020 07:53:29.306,0.6813138723373413,53513,72438038,10144,-0.6809911727905273,-0.1891498863697052,0.19048622250556946,72438068
12-May-2020 07:53:30.306,0.6813086271286011,53513,72438070,10144,-0.6809808015823364,-0.18917691707611084,0.1905142366886139,72438069
12-May-2020 07:53:31.306,0.6813008785247803,53513,72438070,10144,-0.6809747219085693,-0.18920114636421204,0.19054225087165833,72438070
12-May-2020 07:53:32.306,0.6812922954559326,53513,72438070,10144,-0.6809707880020142,-0.18922406435012817,0.19056254625320435,72438071
12-May-2020 07:53:33.306,0.6812877655029297,53513,72438070,10144,-0.6809593439102173,-0.189255028963089,0.19058895111083984,72438072
12-May-2020 07:53:34.306,0.6812829971313477,53513,72438070,10144,-0.6809507608413696,-0.18927618861198425,0.1906159222126007,72438073
12-May-2020 07:53:35.306,0.6812731027603149,53513,72438070,10144,-0.6809473037719727,-0.18929973244667053,0.19063901901245117,72438074
12-May-2020 07:53:36.306,0.6812636852264404,53545,72438070,10144,-0.6809433698654175,-0.1893264651298523,0.19066116213798523,72438075
12-May-2020 07:53:37.306,0.6812601089477539,53545,72438070,10144,-0.6809329986572266,-0.1893499195575714,0.1906876266002655,72438076
12-May-2020 07:53:38.306,0.68125319480896,53545,72438070,10144,-0.680925726890564,-0.18937456607818604,0.1907145082950592,72438077
12-May-2020 07:53:39.306,0.6812434196472168,53545,72438070,10144,-0.680921196937561,-0.18940117955207825,0.19073936343193054,72438078
12-May-2020 07:53:40.306,0.6812348365783691,53545,72438070,10144,-0.6809160709381104,-0.18942776322364807,0.19076141715049744,72438079
12-May-2020 07:53:41.306,0.6812318563461304,53545,72438070,10144,-0.6809051036834717,-0.18945080041885376,0.190787672996521,72438080
12-May-2020 07:53:42.306,0.6812252998352051,53545,72438070,10144,-0.68089759349823,-0.18947473168373108,0.19081458449363708,72438081
12-May-2020 07:53:43.306,0.6812149286270142,53545,72438070,10144,-0.6808946132659912,-0.1895003616809845,0.19083672761917114,72438082
12-May-2020 07:53:44.306,0.681209921836853,53545,72438070,10144,-0.6808872222900391,-0.18952178955078125,0.190859854221344,72438083
12-May-2020 07:53:45.306,0.681205153465271,53545,72438070,10144,-0.680875301361084,-0.18955078721046448,0.19089049100875854,72438084
12-May-2020 07:53:46.306,0.6811966896057129,53545,72438070,10144,-0.6808698177337646,-0.18957504630088806,0.1909167766571045,72438085
12-May-2020 07:53:47.306,0.6811869144439697,53545,72438070,10144,-0.6808675527572632,-0.18959999084472656,0.19093537330627441,72438086
12-May-2020 07:53:48.306,0.6811823844909668,53545,72438070,10144,-0.6808589696884155,-0.1896236538887024,0.1909584403038025,72438087
12-May-2020 07:53:49.306,0.6811786890029907,53545,72438070,10144,-0.6808470487594604,-0.189650297164917,0.19098621606826782,72438088
12-May-2020 07:53:50.306,0.681171178817749,53545,72438070,10144,-0.6808425188064575,-0.1896723210811615,0.19100713729858398,72438089
12-May-2020 07:53:51.306,0.6811615228652954,53545,72438070,10144,-0.6808397769927979,-0.18969514966011047,0.1910296380519867,72438090
12-May-2020 07:53:52.306,0.6811554431915283,53545,72438070,10144,-0.6808310747146606,-0.18972334265708923,0.19105392694473267,72438091
12-May-2020 07:53:53.306,0.6811515092849731,53545,72438070,10144,-0.6808204650878906,-0.18974566459655762,0.19108432531356812,72438092
12-May-2020 07:53:54.306,0.6811403036117554,53545,72438070,10144,-0.6808176040649414,-0.1897706687450409,0.19110971689224243,72438093
12-May-2020 07:53:55.306,0.68113112449646,53545,72438070,10144,-0.6808127164840698,-0.18980056047439575,0.19112956523895264,72438094
12-May-2020 07:53:56.306,0.6811277866363525,53545,72438070,10144,-0.6808005571365356,-0.1898256242275238,0.19115975499153137,72438095
12-May-2020 07:53:57.306,0.6811231374740601,53545,72438070,10144,-0.6807911396026611,-0.18984851241111755,0.1911872923374176,72438096
12-May-2020 07:53:58.306,0.6811124086380005,53545,72438070,10144,-0.6807889938354492,-0.1898747682571411,0.19120731949806213,72438097
12-May-2020 07:53:59.306,0.6811022758483887,53545,72438070,10144,-0.6807838678359985,-0.1899033486843109,0.19123351573944092,72438098
12-May-2020 07:54:00.306,0.6811008453369141,53545,72438070,10144,-0.6807721853256226,-0.18992531299591064,0.1912589967250824,72438099
12-May-2020 07:54:01.306,0.6810963153839111,53545,72438070,10144,-0.6807650327682495,-0.18994107842445374,0.19128435850143433,72438100
12-May-2020 07:54:02.306,0.6810837984085083,53545,72438102,10144,-0.6807641983032227,-0.1899701952934265,0.19130289554595947,72438101
12-May-2020 07:54:03.306,0.6810773611068726,53545,72438102,10144,-0.6807565689086914,-0.1899956464767456,0.19132840633392334,72438102
12-May-2020 07:54:04.306,0.6810758113861084,53545,72438102,10144,-0.680745005607605,-0.1900162696838379,0.19135481119155884,72438103
12-May-2020 07:54:05.306,0.6810678243637085,53545,72438102,10144,-0.6807384490966797,-0.19004112482070923,0.19138023257255554,72438104
12-May-2020 07:54:06.306,0.6810562610626221,53545,72438102,10144,-0.68073570728302,-0.19007065892219543,0.1914018988609314,72438105
12-May-2020 07:54:07.306,0.6810512542724609,53545,72438102,10144,-0.6807259321212769,-0.19009587168693542,0.19142964482307434,72438106
12-May-2020 07:54:08.306,0.6810469627380371,53577,72438102,10144,-0.6807154417037964,-0.1901223361492157,0.19145649671554565,72438107
12-May-2020 07:54:09.306,0.681037187576294,53577,72438102,10144,-0.6807113885879517,-0.19014734029769897,0.19148048758506775,72438108
12-May-2020 07:54:10.306,0.6810252666473389,53577,72438102,10144,-0.6807080507278442,-0.19017714262008667,0.19150546193122864,72438109
12-May-2020 07:54:11.306,0.681023120880127,53577,72438102,10144,-0.6806975603103638,-0.1901976764202118,0.1915300488471985,72438110
12-May-2020 07:54:12.306,0.6810197830200195,53577,72438102,10144,-0.6806873083114624,-0.1902177631855011,0.1915585696697235,72438111
12-May-2020 07:54:13.306,0.6810091733932495,53577,72438102,10144,-0.6806848049163818,-0.19024494290351868,0.1915777027606964,72438112
12-May-2020 07:54:14.306,0.6810001134872437,53577,72438102,10144,-0.6806808710098267,-0.19026857614517212,0.1916000247001648,72438113
12-May-2020 07:54:15.306,0.6809974908828735,53577,72438102,10144,-0.6806689500808716,-0.19029352068901062,0.19162827730178833,72438114
12-May-2020 07:54:16.306,0.6809908151626587,53577,72438102,10144,-0.6806607246398926,-0.19031894207000732,0.19165480136871338,72438115
12-May-2020 07:54:17.306,0.6809810400009155,53577,72438102,10144,-0.6806583404541016,-0.19034254550933838,0.1916750967502594,72438116
12-May-2020 07:54:18.306,0.6809732913970947,53577,72438102,10144,-0.6806515455245972,-0.19036927819252014,0.19169893860816956,72438117
12-May-2020 07:54:19.306,0.6809700727462769,53577,72438102,10144,-0.6806411743164062,-0.19039151072502136,0.1917257308959961,72438118
12-May-2020 07:54:20.306,0.6809642314910889,53577,72438102,10144,-0.6806319952011108,-0.1904194951057434,0.1917515993118286,72438119
12-May-2020 07:54:21.306,0.6809523105621338,53577,72438102,10144,-0.6806306838989258,-0.19044533371925354,0.19177302718162537,72438120
12-May-2020 07:54:22.306,0.6809442043304443,53577,72438102,10144,-0.6806236505508423,-0.19047245383262634,0.1917998492717743,72438121
12-May-2020 07:54:23.306,0.6809418201446533,53577,72438102,10144,-0.6806124448776245,-0.19049304723739624,0.1918259561061859,72438122
12-May-2020 07:54:24.306,0.680935263633728,53577,72438102,10144,-0.6806049346923828,-0.19052070379257202,0.19184991717338562,72438123
12-May-2020 07:54:25.306,0.6809215545654297,53577,72438102,10144,-0.6806048154830933,-0.19054478406906128,0.1918736696243286,72438124
12-May-2020 07:54:26.306,0.6809161901473999,53577,72438102,10144,-0.6805968284606934,-0.19056716561317444,0.19190055131912231,72438125
12-May-2020 07:54:27.306,0.6809167861938477,53577,72438102,10144,-0.6805834770202637,-0.19058698415756226,0.19192475080490112,72438126
12-May-2020 07:54:28.306,0.6809065341949463,53577,72438102,10144,-0.6805777549743652,-0.19061750173568726,0.19195064902305603,72438127
12-May-2020 07:54:29.306,0.6808961629867554,53577,72438102,10144,-0.6805742979049683,-0.19064483046531677,0.19197416305541992,72438128
12-May-2020 07:54:30.306,0.6808900833129883,53577,72438102,10144,-0.6805654764175415,-0.19066962599754333,0.19200125336647034,72438129
12-May-2020 07:54:31.306,0.6808881759643555,53577,72438102,10144,-0.6805542707443237,-0.19069314002990723,0.19202610850334167,72438130
12-May-2020 07:54:32.306,0.6808757781982422,53577,72438102,10144,-0.6805514097213745,-0.19072192907333374,0.19205039739608765,72438131
12-May-2020 07:54:33.306,0.6808682680130005,53577,72438102,10144,-0.6805459260940552,-0.19074445962905884,0.1920734941959381,72438132
12-May-2020 07:54:34.307,0.680863618850708,53577,72438134,11449,-0.6805377006530762,-0.19076621532440186,0.19209900498390198,72438133
12-May-2020 07:54:35.307,0.6808596849441528,53577,72438134,11449,-0.6805276870727539,-0.190790593624115,0.19212237000465393,72438134
12-May-2020 07:54:36.307,0.6808474063873291,53577,72438134,11449,-0.6805239915847778,-0.1908198893070221,0.19215074181556702,72438135
12-May-2020 07:54:37.307,0.6808397769927979,53577,72438134,11449,-0.6805195808410645,-0.19083887338638306,0.1921750009059906,72438136
12-May-2020 07:54:38.307,0.6808352470397949,53577,72438134,11449,-0.6805105209350586,-0.19086408615112305,0.1921984851360321,72438137
12-May-2020 07:54:39.307,0.6808314323425293,53577,72438134,11449,-0.6804999113082886,-0.1908932626247406,0.19222062826156616,72438138
12-May-2020 07:54:40.307,0.6808186769485474,53609,72438134,11449,-0.6804976463317871,-0.19091689586639404,0.19224944710731506,72438139
12-May-2020 07:54:41.307,0.6808125972747803,53609,72438134,11449,-0.6804898977279663,-0.19094231724739075,0.1922737956047058,72438140
12-May-2020 07:54:42.307,0.6808109283447266,53609,72438134,11449,-0.6804788112640381,-0.19096523523330688,0.19229519367218018,72438141
12-May-2020 07:54:43.307,0.6808050870895386,53609,72438134,11449,-0.6804709434509277,-0.19099068641662598,0.19231995940208435,72438142
12-May-2020 07:54:44.307,0.680793285369873,53609,72438134,11449,-0.6804678440093994,-0.19101640582084656,0.19234636425971985,72438143
12-May-2020 07:54:45.307,0.680785059928894,53609,72438134,11449,-0.6804614067077637,-0.19104167819023132,0.1923730969429016,72438144
12-May-2020 07:54:46.307,0.6807831525802612,53609,72438134,11449,-0.6804507970809937,-0.19106334447860718,0.19239631295204163,72438145
12-May-2020 07:54:47.307,0.6807740926742554,53609,72438134,11449,-0.6804438829421997,-0.1910932958126068,0.19242370128631592,72438146
12-May-2020 07:54:48.307,0.680761456489563,53609,72438134,11449,-0.6804410219192505,-0.1911194920539856,0.19245213270187378,72438147
12-May-2020 07:54:49.307,0.6807553768157959,53609,72438134,11449,-0.6804343461990356,-0.19114410877227783,0.19247278571128845,72438148
12-May-2020 07:54:50.307,0.6807537078857422,53609,72438134,11449,-0.6804231405258179,-0.1911657452583313,0.19249582290649414,72438149
12-May-2020 07:54:51.307,0.6807453632354736,53609,72438134,11449,-0.6804170608520508,-0.1911928355693817,0.1925215721130371,72438150
12-May-2020 07:54:52.307,0.6807360649108887,53609,72438134,11449,-0.6804134845733643,-0.19121280312538147,0.19254669547080994,72438151
12-May-2020 07:54:53.307,0.6807311773300171,53609,72438134,11449,-0.6804035902023315,-0.19123899936676025,0.19257166981697083,72438152
12-May-2020 07:54:54.307,0.6807273626327515,53609,72438134,11449,-0.6803934574127197,-0.1912638247013092,0.1925966441631317,72438153
12-May-2020 07:54:55.307,0.6807194948196411,53609,72438134,11449,-0.6803890466690063,-0.19128495454788208,0.19261974096298218,72438154
12-May-2020 07:54:56.307,0.6807079315185547,53609,72438134,11449,-0.6803848743438721,-0.19131356477737427,0.19264623522758484,72438155
12-May-2020 07:54:57.307,0.6807020902633667,53609,72438134,11449,-0.6803749799728394,-0.1913444995880127,0.19267117977142334,72438156
12-May-2020 07:54:58.307,0.6806992292404175,53609,72438134,11449,-0.6803640127182007,-0.1913701593875885,0.19269514083862305,72438157
12-May-2020 07:54:59.307,0.6806867122650146,53609,72438134,11449,-0.680362343788147,-0.19139346480369568,0.19272202253341675,72438158
12-May-2020 07:55:00.307,0.6806768178939819,53609,72438134,11449,-0.6803575754165649,-0.19141918420791626,0.19274768233299255,72438159
12-May-2020 07:55:01.307,0.6806751489639282,53609,72438134,11449,-0.6803462505340576,-0.19144460558891296,0.19276824593544006,72438160
12-May-2020 07:55:02.307,0.680668830871582,53609,72438134,11449,-0.6803381443023682,-0.19147062301635742,0.19279378652572632,72438161
12-May-2020 07:55:03.307,0.6806597709655762,53609,72438134,11449,-0.6803351640701294,-0.19148728251457214,0.19282031059265137,72438162
12-May-2020 07:55:04.307,0.6806520223617554,53609,72438134,11449,-0.6803295612335205,-0.1915113627910614,0.19284188747406006,72438163
12-May-2020 07:55:05.307,0.6806480884552002,53609,72438134,11449,-0.6803179979324341,-0.19154027104377747,0.19286829233169556,72438164
12-May-2020 07:55:06.307,0.680641770362854,53609,72438166,11449,-0.6803098917007446,-0.1915646493434906,0.192894846200943,72438165
12-May-2020 07:55:07.307,0.6806319952011108,53609,72438166,11449,-0.6803070306777954,-0.1915864646434784,0.19291886687278748,72438166
12-May-2020 07:55:08.307,0.6806234121322632,53609,72438166,11449,-0.6803019046783447,-0.19161313772201538,0.192940354347229,72438167
12-May-2020 07:55:09.307,0.6806219816207886,53609,72438166,11449,-0.6802880764007568,-0.19164016842842102,0.1929667890071869,72438168
12-May-2020 07:55:10.307,0.6806128025054932,53609,72438166,11449,-0.6802822351455688,-0.19166621565818787,0.19299420714378357,72438169
12-May-2020 07:55:11.307,0.6806008815765381,53609,72438166,11449,-0.6802797317504883,-0.19169312715530396,0.19301846623420715,72438170
12-May-2020 07:55:12.307,0.6805969476699829,53641,72438166,11449,-0.6802701950073242,-0.19171887636184692,0.19304120540618896,72438171
12-May-2020 07:55:13.307,0.6805943250656128,53641,72438166,11449,-0.6802589893341064,-0.19174200296401978,0.19306603074073792,72438172
12-May-2020 07:55:14.307,0.6805833578109741,53641,72438166,11449,-0.6802549362182617,-0.19176769256591797,0.19309350848197937,72438173
12-May-2020 07:55:15.307,0.6805746555328369,53641,72438166,11449,-0.6802511215209961,-0.19178950786590576,0.1931169033050537,72438174
12-May-2020 07:55:16.307,0.6805691719055176,53641,72438166,11449,-0.6802423000335693,-0.1918151080608368,0.19314038753509521,72438175
12-May-2020 07:55:17.307,0.6805657148361206,53641,72438166,11449,-0.6802314519882202,-0.19184145331382751,0.1931651532649994,72438176
12-May-2020 07:55:18.307,0.680556058883667,53641,72438166,11449,-0.6802287101745605,-0.191861093044281,0.19319015741348267,72438177
12-May-2020 07:55:19.307,0.680545449256897,53641,72438166,11449,-0.680225133895874,-0.19188863039016724,0.19321197271347046,72438178
12-May-2020 07:55:20.307,0.6805442571640015,53641,72438166,11449,-0.6802135705947876,-0.19190865755081177,0.1932373046875,72438179
12-May-2020 07:55:21.307,0.6805394887924194,53641,72438166,11449,-0.6802041530609131,-0.1919330358505249,0.1932624876499176,72438180
12-May-2020 07:55:22.307,0.6805253028869629,53641,72438166,11449,-0.6802014112472534,-0.19196391105651855,0.1932908594608307,72438181
12-May-2020 07:55:23.307,0.6805176734924316,53641,72438166,11449,-0.6801942586898804,-0.19199195504188538,0.19331547617912292,72438182
12-May-2020 07:55:24.307,0.6805168390274048,53641,72438166,11449,-0.680184006690979,-0.19201171398162842,0.19333511590957642,72438183
12-May-2020 07:55:25.307,0.6805100440979004,53641,72438166,11449,-0.68017578125,-0.19203689694404602,0.19336280226707458,72438184
12-May-2020 07:55:26.307,0.6804980039596558,53641,72438166,11449,-0.6801732778549194,-0.19206419587135315,0.19338688254356384,72438185
12-May-2020 07:55:27.307,0.6804907321929932,53641,72438166,11449,-0.6801680326461792,-0.19208532571792603,0.19340965151786804,72438186
12-May-2020 07:55:28.307,0.6804904937744141,53641,72438166,11449,-0.680153489112854,-0.19211116433143616,0.1934364140033722,72438187
12-May-2020 07:55:29.307,0.6804840564727783,53641,72438166,11449,-0.6801472902297974,-0.19213175773620605,0.19346019625663757,72438188
12-May-2020 07:55:30.307,0.680472731590271,53641,72438166,11449,-0.6801462173461914,-0.19215205311775208,0.19348269701004028,72438189
12-May-2020 07:55:31.307,0.6804639101028442,53641,72438166,11449,-0.6801384687423706,-0.1921827793121338,0.19351056218147278,72438190
12-May-2020 07:55:32.307,0.6804611682891846,53641,72438166,11449,-0.6801255941390991,-0.19221052527427673,0.1935391128063202,72438191
12-May-2020 07:55:33.307,0.6804530620574951,53641,72438166,11449,-0.6801196336746216,-0.1922362744808197,0.1935630738735199,72438192
12-May-2020 07:55:34.307,0.6804414987564087,53641,72438166,11449,-0.6801165342330933,-0.19226455688476562,0.1935863494873047,72438193
12-May-2020 07:55:35.307,0.6804370880126953,53641,72438166,11449,-0.6801069974899292,-0.19228816032409668,0.19361111521720886,72438194
12-May-2020 07:55:36.307,0.6804345846176147,53641,72438166,11449,-0.6800956726074219,-0.19231295585632324,0.19363439083099365,72438195
12-May-2020 07:55:37.307,0.6804256439208984,53641,72438166,11449,-0.6800931692123413,-0.19233262538909912,0.19365641474723816,72438196
12-May-2020 07:55:38.307,0.680414080619812,53641,72438198,11449,-0.6800901889801025,-0.19235831499099731,0.19368258118629456,72438197
12-May-2020 07:55:39.307,0.6804112195968628,53641,72438198,11449,-0.6800788640975952,-0.19237977266311646,0.1937096118927002,72438198
12-May-2020 07:55:40.307,0.6804065704345703,53641,72438198,11449,-0.680068850517273,-0.1924060881137848,0.19373562932014465,72438199
12-May-2020 07:55:41.307,0.6803932189941406,53641,72438198,11449,-0.6800674200057983,-0.19243618845939636,0.19375813007354736,72438200
12-May-2020 07:55:42.307,0.6803853511810303,53641,72438198,11449,-0.6800618171691895,-0.19245800375938416,0.1937829852104187,72438201
12-May-2020 07:55:43.307,0.6803826093673706,53641,72438198,11449,-0.6800484657287598,-0.1924854815006256,0.19381296634674072,72438202
12-May-2020 07:55:44.307,0.6803780794143677,53673,72438198,11449,-0.6800386905670166,-0.19251275062561035,0.19383573532104492,72438203
12-May-2020 07:55:45.307,0.6803662776947021,53673,72438198,11449,-0.6800371408462524,-0.1925365924835205,0.1938590705394745,72438204
12-May-2020 07:55:46.307,0.680361270904541,53673,72438198,11449,-0.680030345916748,-0.19255447387695312,0.193882554769516,72438205
12-May-2020 07:55:47.307,0.6803584098815918,53673,72438198,11449,-0.6800181865692139,-0.19258123636245728,0.1939084231853485,72438206
12-May-2020 07:55:48.307,0.6803488731384277,53673,72438198,11449,-0.6800127029418945,-0.19260910153388977,0.19393345713615417,72438207
12-May-2020 07:55:49.307,0.6803379058837891,53673,72438198,11449,-0.6800109148025513,-0.19263270497322083,0.1939559280872345,72438208
12-May-2020 07:55:50.307,0.680331826210022,53673,72438198,11449,-0.6800029277801514,-0.19265562295913696,0.19398251175880432,72438209
12-May-2020 07:55:51.307,0.6803319454193115,53673,72438198,11449,-0.6799904108047485,-0.192678302526474,0.19400355219841003,72438210
12-May-2020 07:55:52.307,0.6803207397460938,53673,72438198,11449,-0.6799867153167725,-0.19270402193069458,0.19402840733528137,72438211
12-May-2020 07:55:53.307,0.68030846118927,53673,72438198,11449,-0.6799845695495605,-0.19273021817207336,0.1940532624721527,72438212
12-May-2020 07:55:54.307,0.6803032159805298,53673,72438198,11449,-0.679973840713501,-0.19275692105293274,0.19408276677131653,72438213
12-May-2020 07:55:55.307,0.6803001165390015,53673,72438198,11449,-0.679962158203125,-0.19278374314308167,0.19410794973373413,72438214
12-May-2020 07:55:56.307,0.6802916526794434,53673,72438198,11449,-0.6799581050872803,-0.19280585646629333,0.19413012266159058,72438215
12-May-2020 07:55:57.307,0.6802800893783569,53673,72438198,11449,-0.6799548864364624,-0.19283124804496765,0.19415611028671265,72438216
12-May-2020 07:55:58.307,0.6802778244018555,53673,72438198,11449,-0.6799430847167969,-0.19285568594932556,0.19418230652809143,72438217
12-May-2020 07:55:59.307,0.6802749633789062,53673,72438198,11449,-0.6799328327178955,-0.19288071990013123,0.1942029595375061,72438218
12-May-2020 07:56:00.307,0.6802629232406616,53673,72438198,11449,-0.6799299716949463,-0.19290712475776672,0.19422876834869385,72438219
12-May-2020 07:56:01.307,0.6802535057067871,53673,72438198,11449,-0.6799248456954956,-0.19293153285980225,0.194255530834198,72438220
12-May-2020 07:56:02.307,0.6802501678466797,53673,72438198,11449,-0.6799144744873047,-0.19295364618301392,0.19428133964538574,72438221
12-May-2020 07:56:03.307,0.6802443265914917,53673,72438198,11449,-0.679905891418457,-0.1929827630519867,0.19430336356163025,72438222
12-May-2020 07:56:04.307,0.6802325248718262,53673,72438198,11449,-0.6799042224884033,-0.1930062174797058,0.19432711601257324,72438223
12-May-2020 07:56:05.307,0.6802232265472412,53673,72438198,11449,-0.6799004077911377,-0.19302812218666077,0.1943514347076416,72438224
12-May-2020 07:56:06.307,0.6802228689193726,53673,72438198,11449,-0.6798869371414185,-0.19305086135864258,0.1943759322166443,72438225
12-May-2020 07:56:07.307,0.6802170276641846,53673,72438198,11449,-0.679877758026123,-0.19308015704154968,0.19439971446990967,72438226
12-May-2020 07:56:08.307,0.6802049875259399,53673,72438198,11449,-0.6798763275146484,-0.1931023895740509,0.19442540407180786,72438227
12-May-2020 07:56:09.307,0.6801966428756714,53673,72438198,11449,-0.6798698902130127,-0.19312700629234314,0.19445300102233887,72438228
12-May-2020 07:56:10.307,0.680193305015564,53673,72438230,11455,-0.6798577308654785,-0.1931571066379547,0.1944771409034729,72438229
12-May-2020 07:56:11.307,0.680187463760376,53673,72438230,11455,-0.6798510551452637,-0.19317731261253357,0.19450053572654724,72438230
12-May-2020 07:56:12.307,0.6801753044128418,53673,72438230,11455,-0.6798484325408936,-0.1932033896446228,0.1945270597934723,72438231
12-May-2020 07:56:13.307,0.6801702976226807,53673,72438230,11455,-0.6798410415649414,-0.19322344660758972,0.19455036520957947,72438232
12-May-2020 07:56:14.307,0.6801673173904419,53673,72438230,11455,-0.6798285245895386,-0.193252831697464,0.1945752203464508,72438233
12-May-2020 07:56:15.307,0.6801583766937256,53673,72438230,11455,-0.6798229217529297,-0.19327861070632935,0.19460076093673706,72438234
12-May-2020 07:56:16.307,0.6801462173461914,53705,72438230,11455,-0.6798195838928223,-0.1933058798313141,0.19462797045707703,72438235
12-May-2020 07:56:17.307,0.6801391839981079,53705,72438230,11455,-0.6798120737075806,-0.19333046674728394,0.1946544051170349,72438236
12-May-2020 07:56:18.307,0.6801371574401855,53705,72438230,11455,-0.6798007488250732,-0.19335365295410156,0.19467729330062866,72438237
12-May-2020 07:56:19.307,0.680126428604126,53705,72438230,11455,-0.6797987222671509,-0.19337520003318787,0.19470030069351196,72438238
12-May-2020 07:56:20.307,0.6801177263259888,53705,72438230,11455,-0.6797935962677002,-0.19339919090270996,0.1947251856327057,72438239
12-May-2020 07:56:21.307,0.6801130771636963,53705,72438230,11455,-0.679782509803772,-0.19342955946922302,0.19474956393241882,72438240
12-May-2020 07:56:22.307,0.6801105737686157,53705,72438230,11455,-0.6797715425491333,-0.1934504210948944,0.19477578997612,72438241
12-May-2020 07:56:23.307,0.6800998449325562,53705,72438230,11455,-0.6797683238983154,-0.19347375631332397,0.19479966163635254,72438242
12-May-2020 07:56:24.307,0.6800882816314697,53705,72438230,11455,-0.6797655820846558,-0.19349917769432068,0.1948258876800537,72438243
12-May-2020 07:56:25.307,0.6800855398178101,53705,72438230,11455,-0.6797527074813843,-0.19352909922599792,0.1948516070842743,72438244
12-May-2020 07:56:26.307,0.6800824403762817,53705,72438230,11455,-0.6797411441802979,-0.19355255365371704,0.19487732648849487,72438245
12-May-2020 07:56:27.307,0.6800680160522461,53705,72438230,11455,-0.6797394752502441,-0.19358152151107788,0.19490507245063782,72438246
12-May-2020 07:56:28.307,0.6800613403320312,53705,72438230,11455,-0.6797361373901367,-0.1936008334159851,0.19492202997207642,72438247
12-May-2020 07:56:29.307,0.6800582408905029,53705,72438230,11455,-0.679723858833313,-0.1936272382736206,0.19494834542274475,72438248
12-May-2020 07:56:30.307,0.6800545454025269,53705,72438230,11455,-0.6797134876251221,-0.19364893436431885,0.194976806640625,72438249
12-May-2020 07:56:31.307,0.6800401210784912,53705,72438230,11455,-0.6797140836715698,-0.1936754286289215,0.19499775767326355,72438250
12-May-2020 07:56:32.307,0.68003249168396,53705,72438230,11455,-0.6797081232070923,-0.1936991810798645,0.19502174854278564,72438251
12-May-2020 07:56:33.307,0.6800310611724854,53705,72438230,11455,-0.679694652557373,-0.1937214732170105,0.195051372051239,72438252
12-May-2020 07:56:34.307,0.6800217628479004,53705,72438230,11455,-0.6796876192092896,-0.19375079870224,0.19507896900177002,72438253
12-May-2020 07:56:35.307,0.6800071001052856,53705,72438230,11455,-0.6796886920928955,-0.19377964735031128,0.19509902596473694,72438254
12-May-2020 07:56:36.307,0.6800017356872559,53705,72438230,11455,-0.6796811819076538,-0.1938021183013916,0.19512081146240234,72438255
12-May-2020 07:56:37.307,0.6800037622451782,53705,72438230,11455,-0.6796655654907227,-0.19382154941558838,0.19514843821525574,72438256
12-May-2020 07:56:38.307,0.6799968481063843,53705,72438230,11455,-0.6796586513519287,-0.19384679198265076,0.19517257809638977,72438257
12-May-2020 07:56:39.307,0.6799812316894531,53705,72438230,11455,-0.6796596050262451,-0.19387683272361755,0.19519364833831787,72438258
12-May-2020 07:56:40.307,0.6799761056900024,53705,72438230,11455,-0.679651141166687,-0.19389846920967102,0.1952195167541504,72438259
12-May-2020 07:56:41.307,0.6799789667129517,53705,72438230,11455,-0.6796349287033081,-0.19391754269599915,0.1952471137046814,72438260
12-May-2020 07:56:42.307,0.6799659729003906,53705,72438262,11449,-0.6796315908432007,-0.19394820928573608,0.1952730119228363,72438261
12-May-2020 07:56:43.307,0.6799499988555908,53705,72438262,11449,-0.6796332597732544,-0.19397559762001038,0.1952962577342987,72438262
12-May-2020 07:56:44.307,0.6799472570419312,53705,72438262,11449,-0.6796232461929321,-0.1939968764781952,0.19531959295272827,72438263
12-May-2020 07:56:45.307,0.6799477338790894,53705,72438262,11449,-0.6796070337295532,-0.19402062892913818,0.19535043835639954,72438264
12-May-2020 07:56:46.307,0.6799345016479492,53705,72438262,11449,-0.6796056032180786,-0.19404974579811096,0.19537243247032166,72438265
12-May-2020 07:56:47.307,0.6799217462539673,53705,72438262,11449,-0.6796042919158936,-0.19407781958580017,0.19539397954940796,72438266
12-May-2020 07:56:48.307,0.6799201965332031,53737,72438262,11449,-0.6795912981033325,-0.19409778714179993,0.19542410969734192,72438267
12-May-2020 07:56:49.307,0.679919958114624,53737,72438262,11449,-0.6795779466629028,-0.19411993026733398,0.1954498291015625,72438268
12-May-2020 07:56:50.307,0.6799073219299316,53737,72438262,11449,-0.6795778274536133,-0.19414621591567993,0.1954686939716339,72438269
12-May-2020 07:56:51.307,0.6798934936523438,53737,72438262,11449,-0.6795766353607178,-0.19417253136634827,0.19549298286437988,72438270
12-May-2020 07:56:52.307,0.6798950433731079,53737,72438262,11449,-0.6795623302459717,-0.1941905915737152,0.19551974534988403,72438271
12-May-2020 07:56:53.307,0.6798915863037109,53737,72438262,11449,-0.6795514822006226,-0.19421619176864624,0.19554421305656433,72438272
12-May-2020 07:56:54.307,0.6798765659332275,53737,72438262,11449,-0.6795525550842285,-0.19424548745155334,0.1955638825893402,72438273
12-May-2020 07:56:55.307,0.6798670291900635,53737,72438262,11449,-0.6795469522476196,-0.19427257776260376,0.195590078830719,72438274
12-May-2020 07:56:56.307,0.6798677444458008,53737,72438262,11449,-0.6795322895050049,-0.19429165124893188,0.19561943411827087,72438275
12-May-2020 07:56:57.307,0.6798626184463501,53737,72438262,11449,-0.6795227527618408,-0.19431862235069275,0.19564291834831238,72438276
12-May-2020 07:56:58.307,0.6798429489135742,53737,72438262,11449,-0.6795269250869751,-0.19435086846351624,0.19566524028778076,72438277
12-May-2020 07:56:59.307,0.6798365116119385,53737,72438262,11449,-0.6795192956924438,-0.1943729817867279,0.19569271802902222,72438278
12-May-2020 07:57:00.307,0.6798380613327026,53737,72438262,11449,-0.6795028448104858,-0.1943945586681366,0.19572234153747559,72438279
12-May-2020 07:57:01.307,0.6798325777053833,53737,72438262,11449,-0.6794962882995605,-0.19441872835159302,0.1957404613494873,72438280
12-May-2020 07:57:02.307,0.6798158884048462,53737,72438262,11449,-0.6794977188110352,-0.19444727897644043,0.19576528668403625,72438281
12-May-2020 07:57:03.307,0.6798114776611328,53737,72438262,11449,-0.6794885396957397,-0.1944677233695984,0.1957916021347046,72438282
12-May-2020 07:57:04.307,0.6798121929168701,53737,72438262,11449,-0.6794743537902832,-0.1944887638092041,0.1958182156085968,72438283
12-May-2020 07:57:05.307,0.6798044443130493,53737,72438262,11449,-0.6794687509536743,-0.1945134997367859,0.19583866000175476,72438284
12-May-2020 07:57:06.307,0.6797866821289062,53737,72438262,11449,-0.6794711351394653,-0.19454199075698853,0.1958635151386261,72438285
12-May-2020 07:57:07.307,0.6797816753387451,53737,72438262,11449,-0.6794611215591431,-0.1945662498474121,0.19589221477508545,72438286
12-May-2020 07:57:08.307,0.6797841787338257,53737,72438262,11449,-0.6794458627700806,-0.1945878267288208,0.19591575860977173,72438287
12-May-2020 07:57:09.307,0.679773211479187,53737,72438262,11449,-0.6794415712356567,-0.19461891055107117,0.1959373652935028,72438288
12-May-2020 07:57:10.307,0.6797589063644409,53737,72438262,11449,-0.6794418096542358,-0.19464215636253357,0.1959628164768219,72438289
12-May-2020 07:57:11.307,0.6797542572021484,53737,72438262,11449,-0.6794304847717285,-0.19466781616210938,0.19599300622940063,72438290
12-May-2020 07:57:12.307,0.6797548532485962,53737,72438262,11449,-0.6794159412384033,-0.19469255208969116,0.19601750373840332,72438291
12-May-2020 07:57:13.307,0.6797443628311157,53737,72438262,11449,-0.679412841796875,-0.1947179138660431,0.1960391402244568,72438292
12-May-2020 07:57:14.307,0.6797314882278442,53737,72438294,11449,-0.6794124841690063,-0.19474095106124878,0.1960620880126953,72438293
12-May-2020 07:57:15.307,0.679731011390686,53737,72438294,11449,-0.6793992519378662,-0.1947624683380127,0.19608822464942932,72438294
12-May-2020 07:57:16.307,0.6797301769256592,53737,72438294,11449,-0.6793862581253052,-0.1947876513004303,0.19611024856567383,72438295
12-May-2020 07:57:17.307,0.679714560508728,53737,72438294,11449,-0.6793863773345947,-0.1948162317276001,0.19613564014434814,72438296
12-May-2020 07:57:18.307,0.679700493812561,53737,72438294,11449,-0.6793863773345947,-0.19484156370162964,0.1961594521999359,72438297
12-May-2020 07:57:19.307,0.679700493812561,53737,72438294,11449,-0.6793721914291382,-0.19486266374588013,0.19618698954582214,72438298
12-May-2020 07:57:20.307,0.679699182510376,53769,72438294,11449,-0.6793584823608398,-0.1948896050453186,0.1962130069732666,72438299
12-May-2020 07:57:21.307,0.6796839237213135,53769,72438294,11449,-0.6793594360351562,-0.1949167549610138,0.1962355673313141,72438300
12-May-2020 07:57:22.307,0.6796717643737793,53769,72438294,11449,-0.6793575286865234,-0.19493946433067322,0.19626140594482422,72438301
12-May-2020 07:57:23.307,0.6796733140945435,53769,72438294,11449,-0.67934250831604,-0.19496044516563416,0.19628801941871643,72438302
12-May-2020 07:57:24.307,0.6796714067459106,53769,72438294,11449,-0.6793293952941895,-0.19498798251152039,0.19631171226501465,72438303
12-May-2020 07:57:25.307,0.6796544790267944,53769,72438294,11449,-0.6793315410614014,-0.19501563906669617,0.1963358223438263,72438304
12-May-2020 07:57:26.307,0.6796438694000244,53769,72438294,11449,-0.679328203201294,-0.19504037499427795,0.19635960459709167,72438305
12-May-2020 07:57:27.307,0.6796462535858154,53769,72438294,11449,-0.6793111562728882,-0.19506287574768066,0.1963869035243988,72438306
12-May-2020 07:57:28.307,0.6796383857727051,53769,72438294,11449,-0.679303765296936,-0.19509011507034302,0.1964130997657776,72438307
12-May-2020 07:57:29.307,0.6796227693557739,53769,72438294,11449,-0.6793075799942017,-0.19511085748672485,0.19643235206604004,72438308
12-May-2020 07:57:30.307,0.6796168088912964,53769,72438294,11449,-0.6792998313903809,-0.19513583183288574,0.19645652174949646,72438309
12-May-2020 07:57:31.307,0.6796202659606934,53769,72438294,11449,-0.679283618927002,-0.19515585899353027,0.19648125767707825,72438310
12-May-2020 07:57:32.307,0.679613471031189,53769,72438294,11449,-0.6792758703231812,-0.1951812505722046,0.19650569558143616,72438311
12-May-2020 07:57:33.307,0.6795965433120728,53769,72438294,11449,-0.6792780160903931,-0.19520825147628784,0.19652920961380005,72438312
12-May-2020 07:57:34.307,0.6795892715454102,53769,72438294,11449,-0.67927086353302,-0.19523346424102783,0.19655537605285645,72438313
12-May-2020 07:57:35.307,0.6795920133590698,53769,72438294,11449,-0.6792513132095337,-0.1952611207962036,0.19658508896827698,72438314
12-May-2020 07:57:36.307,0.6795836687088013,53769,72438294,11449,-0.6792459487915039,-0.19528529047966003,0.19660860300064087,72438315
12-May-2020 07:57:37.307,0.6795639991760254,53769,72438294,11449,-0.6792505979537964,-0.19531357288360596,0.1966322362422943,72438316
12-May-2020 07:57:38.307,0.6795611381530762,53769,72438294,11449,-0.6792383193969727,-0.1953398883342743,0.19665849208831787,72438317
12-May-2020 07:57:39.307,0.6795626878738403,53769,72438294,11449,-0.679223895072937,-0.19535991549491882,0.196682870388031,72438318
12-May-2020 07:57:40.307,0.6795526742935181,53769,72438294,11449,-0.6792199611663818,-0.1953851282596588,0.19670698046684265,72438319
12-May-2020 07:57:41.307,0.6795377731323242,53769,72438294,11449,-0.679221510887146,-0.19540852308273315,0.19672945141792297,72438320
12-May-2020 07:57:42.307,0.6795345544815063,53769,72438294,11449,-0.6792113780975342,-0.19543075561523438,0.19675347208976746,72438321
12-May-2020 07:57:43.307,0.6795353889465332,53769,72438294,11449,-0.6791963577270508,-0.19545263051986694,0.19678106904029846,72438322
12-May-2020 07:57:44.307,0.6795201301574707,53769,72438294,11449,-0.6791949272155762,-0.19548368453979492,0.1968083381652832,72438323
12-May-2020 07:57:45.307,0.67950439453125,53769,72438294,11449,-0.6791962385177612,-0.19551166892051697,0.19682931900024414,72438324
12-May-2020 07:57:46.307,0.6795077323913574,53769,72438326,11449,-0.6791800260543823,-0.19553163647651672,0.19685405492782593,72438325
12-May-2020 07:57:47.307,0.6795074939727783,53769,72438326,11449,-0.6791647672653198,-0.19555726647377014,0.19688215851783752,72438326
12-May-2020 07:57:48.307,0.6794912815093994,53769,72438326,11449,-0.6791669130325317,-0.19558578729629517,0.19690334796905518,72438327
12-May-2020 07:57:49.307,0.6794778108596802,53769,72438326,11449,-0.6791645288467407,-0.19561514258384705,0.19692817330360413,72438328
12-May-2020 07:57:50.307,0.6794817447662354,53769,72438326,11449,-0.6791468858718872,-0.19563406705856323,0.19695577025413513,72438329
12-May-2020 07:57:51.307,0.6794784069061279,53769,72438326,11449,-0.6791363954544067,-0.1956562101840973,0.19698122143745422,72438330
12-May-2020 07:57:52.307,0.6794595718383789,53801,72438326,11449,-0.6791418790817261,-0.19568094611167908,0.1970028281211853,72438331
12-May-2020 07:57:53.307,0.6794508695602417,53801,72438326,11449,-0.6791361570358276,-0.19570738077163696,0.19702690839767456,72438332
12-May-2020 07:57:54.307,0.6794513463973999,53801,72438326,11449,-0.6791216135025024,-0.1957278847694397,0.1970551311969757,72438333
12-May-2020 07:57:55.307,0.6794488430023193,53801,72438326,11449,-0.6791104078292847,-0.19575077295303345,0.19708004593849182,72438334
12-May-2020 07:57:56.307,0.6794332265853882,53801,72438326,11449,-0.6791133880615234,-0.19577613472938538,0.1970987319946289,72438335
12-May-2020 07:57:57.307,0.6794224977493286,53801,72438326,11449,-0.6791074275970459,-0.19580605626106262,0.19712531566619873,72438336
12-May-2020 07:57:58.307,0.6794265508651733,53801,72438326,11449,-0.679090142250061,-0.19582349061965942,0.19715413451194763,72438337
12-May-2020 07:57:59.307,0.6794204711914062,53801,72438326,11449,-0.6790809631347656,-0.1958521008491516,0.19717851281166077,72438338
12-May-2020 07:58:00.307,0.6794012784957886,53801,72438326,11449,-0.6790854930877686,-0.19588196277618408,0.19719982147216797,72438339
12-May-2020 07:58:01.307,0.6793946027755737,53801,72438326,11449,-0.6790781021118164,-0.1959022879600525,0.1972270905971527,72438340
12-May-2020 07:58:02.307,0.6793993711471558,53801,72438326,11449,-0.6790571212768555,-0.19592976570129395,0.19725579023361206,72438341
12-May-2020 07:58:03.307,0.6793897151947021,53801,72438326,11449,-0.6790525913238525,-0.19595542550086975,0.19727933406829834,72438342
12-May-2020 07:58:04.307,0.6793723106384277,53801,72438326,11449,-0.6790568828582764,-0.19598156213760376,0.19729936122894287,72438343
12-May-2020 07:58:05.307,0.6793674230575562,53801,72438326,11449,-0.6790463924407959,-0.19600701332092285,0.19732561707496643,72438344
12-May-2020 07:58:06.307,0.6793721914291382,53801,72438326,11449,-0.6790289878845215,-0.19602322578430176,0.19735264778137207,72438345
12-May-2020 07:58:07.307,0.6793606281280518,53801,72438326,11449,-0.6790264844894409,-0.196050226688385,0.19737443327903748,72438346
12-May-2020 07:58:08.307,0.6793420314788818,53801,72438326,11449,-0.6790306568145752,-0.19607898592948914,0.19739633798599243,72438347
12-May-2020 07:58:09.307,0.6793417930603027,53801,72438326,11449,-0.6790177822113037,-0.1960984766483307,0.19742199778556824,72438348
12-May-2020 07:58:10.307,0.6793440580368042,53801,72438326,11449,-0.6790015697479248,-0.19612029194831848,0.1974485218524933,72438349
12-May-2020 07:58:11.307,0.6793290376663208,53801,72438326,11449,-0.679000973701477,-0.1961519420146942,0.1974707543849945,72438350
12-May-2020 07:58:12.307,0.6793122291564941,53801,72438326,11449,-0.6790033578872681,-0.19617697596549988,0.1974954605102539,72438351
12-May-2020 07:58:13.307,0.6793116331100464,53801,72438326,11449,-0.6789865493774414,-0.19620290398597717,0.19752943515777588,72438352
12-May-2020 07:58:14.307,0.6793133020401001,53801,72438326,11449,-0.6789709329605103,-0.19622695446014404,0.1975536346435547,72438353
12-May-2020 07:58:15.307,0.6792975664138794,53801,72438326,11449,-0.6789727210998535,-0.19625496864318848,0.1975746750831604,72438354
12-May-2020 07:58:16.307,0.6792867183685303,53801,72438326,11449,-0.678970217704773,-0.19627538323402405,0.19759851694107056,72438355
12-May-2020 07:58:17.307,0.679288387298584,53801,72438326,11449,-0.6789537668228149,-0.19629719853401184,0.19762775301933289,72438356
12-May-2020 07:58:18.307,0.6792844533920288,53801,72438358,11449,-0.6789430379867554,-0.19632676243782043,0.19764944911003113,72438357
12-May-2020 07:58:19.307,0.6792700290679932,53801,72438358,11449,-0.6789441108703613,-0.19635072350502014,0.19767165184020996,72438358
12-May-2020 07:58:20.307,0.6792589426040649,53801,72438358,11449,-0.6789412498474121,-0.19637340307235718,0.19769713282585144,72438359
12-May-2020 07:58:21.307,0.6792601346969604,53801,72438358,11449,-0.6789252758026123,-0.19639769196510315,0.197723388671875,72438360
12-May-2020 07:58:22.307,0.6792527437210083,53801,72438358,11449,-0.6789171695709229,-0.19642814993858337,0.19774508476257324,72438361
12-May-2020 07:58:23.307,0.6792377233505249,53801,72438358,11449,-0.6789172887802124,-0.19645345211029053,0.1977713704109192,72438362
12-May-2020 07:58:24.307,0.6792322397232056,53833,72438358,11449,-0.6789102554321289,-0.19647186994552612,0.1977972388267517,72438363
12-May-2020 07:58:25.307,0.6792296171188354,53833,72438358,11449,-0.6788970232009888,-0.19650471210479736,0.197819322347641,72438364
12-May-2020 07:58:26.307,0.6792246103286743,53833,72438358,11449,-0.6788896322250366,-0.19652491807937622,0.19784194231033325,72438365
12-May-2020 07:58:27.307,0.6792120933532715,53833,72438358,11449,-0.6788877248764038,-0.19654542207717896,0.19787046313285828,72438366
12-May-2020 07:58:28.307,0.6792037487030029,53833,72438358,11449,-0.6788821220397949,-0.1965698003768921,0.19789370894432068,72438367
12-May-2020 07:58:29.307,0.6792025566101074,53833,72438358,11449,-0.6788671016693115,-0.19660159945487976,0.19791874289512634,72438368
12-May-2020 07:58:30.307,0.6791956424713135,53833,72438358,11449,-0.6788591146469116,-0.19662436842918396,0.1979461908340454,72438369
12-May-2020 07:58:31.307,0.6791771650314331,53833,72438358,11449,-0.6788601875305176,-0.1966530680656433,0.19797691702842712,72438370
12-May-2020 07:58:32.307,0.6791737079620361,53833,72438358,11449,-0.6788520812988281,-0.1966751217842102,0.1979951560497284,72438371
12-May-2020 07:58:33.307,0.679172158241272,53833,72438358,11449,-0.6788389682769775,-0.19670087099075317,0.1980200707912445,72438372
12-May-2020 07:58:34.307,0.6791642904281616,53833,72438358,11449,-0.6788334846496582,-0.19672125577926636,0.1980454921722412,72438373
12-May-2020 07:58:35.307,0.6791524887084961,53833,72438358,11449,-0.6788313388824463,-0.1967441439628601,0.1980709433555603,72438374
12-May-2020 07:58:36.307,0.6791455745697021,53833,72438358,11449,-0.6788228750228882,-0.19677484035491943,0.19809269905090332,72438375
12-May-2020 07:58:37.307,0.6791462898254395,53833,72438358,11449,-0.6788069009780884,-0.196801096200943,0.19811901450157166,72438376
12-May-2020 07:58:38.307,0.6791365146636963,53833,72438358,11449,-0.6788029670715332,-0.19682228565216064,0.19814547896385193,72438377
12-May-2020 07:58:39.307,0.6791243553161621,53833,72438358,11449,-0.6788017749786377,-0.19684460759162903,0.19816938042640686,72438378
12-May-2020 07:58:40.307,0.6791187524795532,53833,72438358,11449,-0.6787929534912109,-0.1968734860420227,0.1981894075870514,72438379
12-May-2020 07:58:41.307,0.6791151762008667,53833,72438358,11449,-0.6787824630737305,-0.1968962848186493,0.19821572303771973,72438380
12-May-2020 07:58:42.307,0.6791062355041504,53833,72438358,11449,-0.6787769794464111,-0.19691592454910278,0.19824454188346863,72438381
12-May-2020 07:58:43.307,0.6790916919708252,53833,72438358,11449,-0.6787760257720947,-0.19694504141807556,0.19826897978782654,72438382
12-May-2020 07:58:44.307,0.6790881156921387,53833,72438358,11449,-0.6787656545639038,-0.19697341322898865,0.19828864932060242,72438383
12-May-2020 07:58:45.307,0.6790854930877686,53833,72438358,11449,-0.6787518262863159,-0.1969980001449585,0.19832104444503784,72438384
12-May-2020 07:58:46.307,0.6790751218795776,53833,72438358,11449,-0.6787477731704712,-0.19702038168907166,0.19834783673286438,72438385
12-May-2020 07:58:47.307,0.6790639162063599,53833,72438358,11449,-0.6787465810775757,-0.19704753160476685,0.19836387038230896,72438386
12-May-2020 07:58:48.307,0.6790595054626465,53833,72438358,11449,-0.6787372827529907,-0.19707182049751282,0.19838684797286987,72438387
12-May-2020 07:58:49.307,0.6790580749511719,53833,72438358,11449,-0.6787232160568237,-0.19708994030952454,0.19842004776000977,72438388
12-May-2020 07:58:50.307,0.6790478229522705,53833,72438390,11449,-0.6787209510803223,-0.1971137523651123,0.1984410285949707,72438389
12-May-2020 07:58:51.307,0.6790343523025513,53833,72438390,11449,-0.6787190437316895,-0.19714617729187012,0.19846025109291077,72438390
12-May-2020 07:58:52.307,0.6790317296981812,53833,72438390,11449,-0.6787062883377075,-0.19717037677764893,0.1984885334968567,72438391
12-May-2020 07:58:53.307,0.6790295839309692,53833,72438390,11449,-0.6786947250366211,-0.19718503952026367,0.19852060079574585,72438392
12-May-2020 07:58:54.307,0.6790174245834351,53833,72438390,11449,-0.6786931753158569,-0.19721564650535583,0.1985384225845337,72438393
12-May-2020 07:58:55.307,0.6790043115615845,53833,72438390,11449,-0.6786891222000122,-0.1972501575946808,0.1985621154308319,72438394
12-May-2020 07:58:56.307,0.6790033578872681,53865,72438390,11449,-0.6786768436431885,-0.19726598262786865,0.19859182834625244,72438395
12-May-2020 07:58:57.307,0.6789988279342651,53865,72438390,11449,-0.6786681413650513,-0.19728228449821472,0.1986207664012909,72438396
12-May-2020 07:58:58.307,0.6789860725402832,53865,72438390,11449,-0.6786680221557617,-0.19731032848358154,0.19863775372505188,72438397
12-May-2020 07:58:59.307,0.6789754629135132,53865,72438390,11449,-0.6786618232727051,-0.1973441243171692,0.1986616849899292,72438398
12-May-2020 07:59:00.307,0.6789770126342773,53865,72438390,11449,-0.678646445274353,-0.19736188650131226,0.1986909806728363,72438399
12-May-2020 07:59:01.307,0.6789716482162476,53865,72438390,11449,-0.6786366701126099,-0.1973871886730194,0.19871708750724792,72438400
12-May-2020 07:59:02.307,0.6789575815200806,53865,72438390,11449,-0.678636908531189,-0.19741979241371155,0.19873279333114624,72438401
12-May-2020 07:59:03.307,0.678948163986206,53865,72438390,11449,-0.6786316633224487,-0.19744431972503662,0.19875866174697876,72438402
12-May-2020 07:59:04.307,0.6789491176605225,53865,72438390,11449,-0.6786161661148071,-0.19746124744415283,0.19878998398780823,72438403
12-May-2020 07:59:05.307,0.6789400577545166,53865,72438390,11449,-0.6786096096038818,-0.1974901556968689,0.1988145411014557,72438404
12-May-2020 07:59:06.307,0.6789261102676392,53865,72438390,11449,-0.67861008644104,-0.1975184679031372,0.19883230328559875,72438405
12-May-2020 07:59:07.307,0.6789194345474243,53865,72438390,11449,-0.6786028146743774,-0.1975405514240265,0.19885846972465515,72438406
12-May-2020 07:59:08.307,0.6789190769195557,53865,72438390,11449,-0.6785888671875,-0.19755861163139343,0.19888868927955627,72438407
12-May-2020 07:59:09.307,0.6789101362228394,53865,72438390,11449,-0.6785821914672852,-0.1975894570350647,0.1989116668701172,72438408
12-May-2020 07:59:10.307,0.6788971424102783,53865,72438390,11449,-0.6785815954208374,-0.19761821627616882,0.198930025100708,72438409
12-May-2020 07:59:11.307,0.6788924932479858,53865,72438390,11449,-0.6785725355148315,-0.1976381540298462,0.19895756244659424,72438410
12-May-2020 07:59:12.307,0.6788921356201172,53865,72438390,11449,-0.6785581111907959,-0.19765841960906982,0.1989874541759491,72438411
12-May-2020 07:59:13.307,0.6788824796676636,53865,72438390,11449,-0.6785544157028198,-0.19768527150154114,0.1990063190460205,72438412
12-May-2020 07:59:14.307,0.6788690090179443,53865,72438390,11449,-0.6785544157028198,-0.19771143794059753,0.19902658462524414,72438413
12-May-2020 07:59:15.307,0.678863525390625,53865,72438390,11449,-0.678542971611023,-0.19773545861244202,0.19905975461006165,72438414
12-May-2020 07:59:16.307,0.6788610219955444,53865,72438390,11449,-0.6785303354263306,-0.197759747505188,0.19908681511878967,72438415
12-May-2020 07:59:17.307,0.6788480281829834,53865,72438390,11449,-0.6785275936126709,-0.19779348373413086,0.19910767674446106,72438416
12-May-2020 07:59:18.307,0.6788406372070312,53865,72438390,11449,-0.6785210371017456,-0.19781720638275146,0.19913142919540405,72438417
12-May-2020 07:59:19.307,0.6788383722305298,53865,72438390,11449,-0.6785104274749756,-0.19783365726470947,0.1991594135761261,72438418
12-May-2020 07:59:20.307,0.6788320541381836,53865,72438390,11449,-0.6785025596618652,-0.19785934686660767,0.19918200373649597,72438419
12-May-2020 07:59:21.307,0.6788207292556763,53865,72438390,11449,-0.6784999370574951,-0.1978875994682312,0.19920086860656738,72438420
12-May-2020 07:59:22.307,0.6788127422332764,53865,72438422,11449,-0.6784930229187012,-0.19790950417518616,0.1992303729057312,72438421
12-May-2020 07:59:23.307,0.678808331489563,53865,72438422,11449,-0.6784828901290894,-0.19793128967285156,0.19925802946090698,72438422
12-May-2020 07:59:24.307,0.6788017749786377,53865,72438422,11449,-0.6784746646881104,-0.1979600489139557,0.19927942752838135,72438423
12-May-2020 07:59:25.307,0.678791880607605,53865,72438422,11449,-0.6784696578979492,-0.19798582792282104,0.19930455088615417,72438424
12-May-2020 07:59:26.307,0.6787842512130737,53865,72438422,11449,-0.6784636974334717,-0.19800686836242676,0.19933035969734192,72438425
12-May-2020 07:59:27.307,0.6787792444229126,53865,72438422,11449,-0.6784528493881226,-0.19803518056869507,0.199356347322464,72438426
12-May-2020 07:59:28.307,0.6787734031677246,53897,72438422,11449,-0.6784443855285645,-0.1980607509613037,0.1993791162967682,72438427
12-May-2020 07:59:29.307,0.6787635087966919,53897,72438422,11449,-0.6784396171569824,-0.1980842649936676,0.19940626621246338,72438428
12-May-2020 07:59:30.307,0.6787538528442383,53897,72438422,11449,-0.6784356832504272,-0.1981053650379181,0.19943100214004517,72438429
12-May-2020 07:59:31.307,0.6787495613098145,53897,72438422,11449,-0.678424596786499,-0.1981334388256073,0.19945544004440308,72438430
12-May-2020 07:59:32.307,0.6787444353103638,53897,72438422,11449,-0.6784155368804932,-0.19815805554389954,0.19947946071624756,72438431
12-May-2020 07:59:33.307,0.678735613822937,53897,72438422,11449,-0.6784108877182007,-0.19818028807640076,0.19950410723686218,72438432
12-May-2020 07:59:34.307,0.6787258386611938,53897,72438422,11449,-0.6784054040908813,-0.19820672273635864,0.19952893257141113,72438433
12-May-2020 07:59:35.307,0.6787201166152954,53897,72438422,11449,-0.6783971786499023,-0.1982325315475464,0.19955140352249146,72438434
12-May-2020 07:59:36.307,0.6787166595458984,53897,72438422,11449,-0.6783875226974487,-0.1982521116733551,0.1995764672756195,72438435
12-May-2020 07:59:37.307,0.678705096244812,53897,72438422,11449,-0.678383469581604,-0.19827783107757568,0.19960343837738037,72438436
12-May-2020 07:59:38.307,0.678694486618042,53897,72438422,11449,-0.6783769130706787,-0.1983090043067932,0.1996307671070099,72438437
12-May-2020 07:59:39.307,0.6786924600601196,53897,72438422,11449,-0.6783666610717773,-0.19833126664161682,0.1996515393257141,72438438
12-May-2020 07:59:40.307,0.6786869764328003,53897,72438422,11449,-0.6783561706542969,-0.1983557939529419,0.19968044757843018,72438439
12-May-2020 07:59:41.307,0.6786764860153198,53897,72438422,11449,-0.6783534288406372,-0.19837889075279236,0.19970250129699707,72438440
12-May-2020 07:59:42.307,0.6786694526672363,53897,72438422,11449,-0.6783475875854492,-0.19840335845947266,0.19972199201583862,72438441
12-May-2020 07:59:43.307,0.678666353225708,53897,72438422,11449,-0.6783357858657837,-0.19842800498008728,0.19974872469902039,72438442
12-May-2020 07:59:44.307,0.6786601543426514,53897,72438422,11449,-0.6783274412155151,-0.19844812154769897,0.1997774839401245,72438443
12-May-2020 07:59:45.307,0.678645133972168,53897,72438422,11449,-0.6783269643783569,-0.19847455620765686,0.1998031735420227,72438444
12-May-2020 07:59:46.307,0.6786371469497681,53897,72438422,11449,-0.6783201694488525,-0.1985040307044983,0.19982421398162842,72438445
12-May-2020 07:59:47.307,0.6786372661590576,53897,72438422,11449,-0.6783065795898438,-0.19852232933044434,0.19985219836235046,72438446
12-May-2020 07:59:48.307,0.6786285638809204,53897,72438422,11449,-0.6782981157302856,-0.1985512673854828,0.1998811960220337,72438447
12-May-2020 07:59:49.307,0.6786180734634399,53897,72438422,11449,-0.6782965660095215,-0.1985759437084198,0.19989833235740662,72438448
12-May-2020 07:59:50.307,0.6786096096038818,53897,72438422,11449,-0.6782900094985962,-0.1986050307750702,0.19992056488990784,72438449
12-May-2020 07:59:51.307,0.6786108016967773,53897,72438422,11449,-0.6782736778259277,-0.1986255645751953,0.19995185732841492,72438450
12-May-2020 07:59:52.307,0.6786010265350342,53897,72438422,11449,-0.6782701015472412,-0.19864612817764282,0.19997605681419373,72438451
12-May-2020 07:59:53.307,0.6785887479782104,53897,72438422,11449,-0.6782668828964233,-0.19867956638336182,0.199995756149292,72438452
12-May-2020 07:59:54.307,0.6785821914672852,53897,72438454,11449,-0.6782598495483398,-0.19870156049728394,0.20001989603042603,72438453
12-May-2020 07:59:55.307,0.6785801649093628,53897,72438454,11449,-0.6782453060150146,-0.1987234354019165,0.20005372166633606,72438454
12-May-2020 07:59:56.307,0.678572416305542,53897,72438454,11449,-0.6782426834106445,-0.19874092936515808,0.20007243752479553,72438455
12-May-2020 07:59:57.307,0.6785585880279541,53897,72438454,11449,-0.6782398223876953,-0.1987769901752472,0.20009297132492065,72438456
12-May-2020 07:59:58.307,0.6785533428192139,53897,72438454,11449,-0.678229570388794,-0.19880139827728271,0.2001209855079651,72438457
12-May-2020 07:59:59.307,0.6785519123077393,53897,72438454,11449,-0.6782169342041016,-0.19881954789161682,0.20015114545822144,72438458
12-May-2020 08:00:00.307,0.6785411834716797,53929,72438454,11449,-0.6782132387161255,-0.19884824752807617,0.20017153024673462,72438459
12-May-2020 08:00:01.307,0.6785275936126709,53929,72438454,11449,-0.6782125234603882,-0.19887495040893555,0.20019382238388062,72438460
12-May-2020 08:00:02.307,0.6785273551940918,53929,72438454,11449,-0.678199052810669,-0.19889089465141296,0.20022299885749817,72438461
12-May-2020 08:00:03.307,0.678525447845459,53929,72438454,11449,-0.6781847476959229,-0.19891682267189026,0.20025202631950378,72438462
12-May-2020 08:00:04.307,0.6785118579864502,53929,72438454,11449,-0.6781824827194214,-0.19895067811012268,0.20027250051498413,72438463
12-May-2020 08:00:05.307,0.6785016059875488,53929,72438454,11449,-0.6781808137893677,-0.1989712417125702,0.20029279589653015,72438464
12-May-2020 08:00:06.307,0.6784993410110474,53929,72438454,11449,-0.678167462348938,-0.1989937722682953,0.2003241777420044,72438465
12-May-2020 08:00:07.307,0.6784955263137817,53929,72438454,11449,-0.678155779838562,-0.1990198791027069,0.2003491222858429,72438466
12-May-2020 08:00:08.308,0.6784796714782715,53929,72438454,11449,-0.6781572103500366,-0.19905146956443787,0.20036765933036804,72438467
12-May-2020 08:00:09.308,0.678470253944397,53929,72438454,11449,-0.6781520843505859,-0.19907236099243164,0.20039576292037964,72438468
12-May-2020 08:00:10.308,0.6784713268280029,53929,72438454,11449,-0.6781364679336548,-0.19909149408340454,0.20042645931243896,72438469
12-May-2020 08:00:11.308,0.6784648895263672,53929,72438454,11449,-0.6781293153762817,-0.19911819696426392,0.20044603943824768,72438470
12-May-2020 08:00:12.308,0.6784499883651733,53929,72438454,11449,-0.6781295537948608,-0.19914698600769043,0.2004656195640564,72438471
12-May-2020 08:00:13.308,0.6784443855285645,53929,72438454,11449,-0.6781213283538818,-0.19916993379592896,0.20049116015434265,72438472
12-May-2020 08:00:14.308,0.6784430742263794,53929,72438454,11449,-0.6781055927276611,-0.19919323921203613,0.20052501559257507,72438473
12-May-2020 08:00:15.308,0.6784349679946899,53929,72438454,11449,-0.6781010627746582,-0.19921767711639404,0.20054319500923157,72438474
12-May-2020 08:00:16.308,0.6784205436706543,53929,72438454,11449,-0.6781001091003418,-0.19924864172935486,0.20056426525115967,72438475
12-May-2020 08:00:17.308,0.6784144639968872,53929,72438454,11449,-0.6780909299850464,-0.19926822185516357,0.2005966603755951,72438476
12-May-2020 08:00:18.308,0.6784145832061768,53929,72438454,11449,-0.6780761480331421,-0.1992909014225006,0.20062440633773804,72438477
12-May-2020 08:00:19.308,0.6784048080444336,53929,72438454,11449,-0.678071141242981,-0.19932234287261963,0.2006426751613617,72438478
12-May-2020 08:00:20.308,0.6783921718597412,53929,72438454,11449,-0.6780712604522705,-0.19934412837028503,0.20066359639167786,72438479
12-May-2020 08:00:21.308,0.6783890724182129,53929,72438454,11449,-0.6780593395233154,-0.19936397671699524,0.20069441199302673,72438480
12-May-2020 08:00:22.308,0.678388237953186,53929,72438454,11449,-0.678045392036438,-0.19938924908638,0.20071941614151,72438481
12-May-2020 08:00:23.308,0.6783738136291504,53929,72438454,11449,-0.6780436038970947,-0.19942346215248108,0.20074060559272766,72438482
12-May-2020 08:00:24.308,0.6783623695373535,53929,72438454,11449,-0.6780416965484619,-0.1994411051273346,0.2007666826248169,72438483
12-May-2020 08:00:25.308,0.6783610582351685,53929,72438454,11449,-0.6780295372009277,-0.19945883750915527,0.20079606771469116,72438484
12-May-2020 08:00:26.308,0.6783567667007446,53929,72438486,11455,-0.6780186891555786,-0.19948551058769226,0.2008192539215088,72438485
12-May-2020 08:00:27.308,0.6783443689346313,53929,72438486,11455,-0.678016185760498,-0.1995159089565277,0.20083925127983093,72438486
12-May-2020 08:00:28.308,0.6783318519592285,53929,72438486,11455,-0.6780139207839966,-0.19954052567481995,0.2008661925792694,72438487
12-May-2020 08:00:29.308,0.6783316135406494,53929,72438486,11455,-0.6779993772506714,-0.1995609998703003,0.2008947730064392,72438488
12-May-2020 08:00:30.308,0.6783283948898315,53929,72438486,11455,-0.677986741065979,-0.19959357380867004,0.20091527700424194,72438489
12-May-2020 08:00:31.308,0.6783143281936646,53929,72438486,11455,-0.6779875755310059,-0.19961956143379211,0.20093607902526855,72438490
12-May-2020 08:00:32.308,0.67830491065979,53961,72438486,11455,-0.6779813766479492,-0.19964012503623962,0.20096763968467712,72438491
12-May-2020 08:00:33.308,0.6783026456832886,53961,72438486,11455,-0.6779695749282837,-0.19966450333595276,0.20099130272865295,72438492
12-May-2020 08:00:34.308,0.6782982349395752,53961,72438486,11455,-0.6779583692550659,-0.19969487190246582,0.2010127604007721,72438493
12-May-2020 08:00:35.308,0.678284764289856,53961,72438486,11455,-0.6779583692550659,-0.19971603155136108,0.20103666186332703,72438494
12-May-2020 08:00:36.308,0.678277850151062,53961,72438486,11455,-0.6779525279998779,-0.19973373413085938,0.20106300711631775,72438495
12-May-2020 08:00:37.308,0.6782777309417725,53961,72438486,11455,-0.677939772605896,-0.19975441694259644,0.20108604431152344,72438496
12-May-2020 08:00:38.308,0.678270697593689,53961,72438486,11455,-0.677930474281311,-0.1997864544391632,0.20110908150672913,72438497
12-May-2020 08:00:39.308,0.6782550811767578,53961,72438486,11455,-0.677931547164917,-0.19980955123901367,0.20113584399223328,72438498
12-May-2020 08:00:40.308,0.6782469749450684,53961,72438486,11455,-0.6779239177703857,-0.19983404874801636,0.2011648416519165,72438499
12-May-2020 08:00:41.308,0.678247332572937,53961,72438486,11455,-0.6779084205627441,-0.19986188411712646,0.20118778944015503,72438500
12-May-2020 08:00:42.308,0.6782395839691162,53961,72438486,11455,-0.6779001951217651,-0.19989043474197388,0.201213538646698,72438501
12-May-2020 08:00:43.308,0.6782227754592896,53961,72438486,11455,-0.6779007911682129,-0.19991594552993774,0.20124191045761108,72438502
12-May-2020 08:00:44.308,0.6782194375991821,53961,72438486,11455,-0.6778910160064697,-0.19993755221366882,0.2012641429901123,72438503
12-May-2020 08:00:45.308,0.678219199180603,53961,72438486,11455,-0.6778782606124878,-0.19996142387390137,0.20128530263900757,72438504
12-May-2020 08:00:46.308,0.6782091856002808,53961,72438486,11455,-0.6778742074966431,-0.19998446106910706,0.20131012797355652,72438505
12-May-2020 08:00:47.308,0.6781959533691406,53961,72438486,11455,-0.6778725385665894,-0.2000083029270172,0.20133620500564575,72438506
12-May-2020 08:00:48.308,0.6781913042068481,53961,72438486,11455,-0.677863597869873,-0.20003095269203186,0.2013595998287201,72438507
12-May-2020 08:00:49.308,0.6781896352767944,53961,72438486,11455,-0.6778490543365479,-0.2000592052936554,0.20138463377952576,72438508
12-May-2020 08:00:50.308,0.6781775951385498,53961,72438486,11455,-0.6778459548950195,-0.20008406043052673,0.20141074061393738,72438509
12-May-2020 08:00:51.308,0.6781643629074097,53961,72438486,11455,-0.6778451204299927,-0.200108140707016,0.20143473148345947,72438510
12-May-2020 08:00:52.308,0.6781622171401978,53961,72438486,11455,-0.6778310537338257,-0.20013770461082458,0.20146030187606812,72438511
12-May-2020 08:00:53.308,0.6781611442565918,53961,72438486,11455,-0.6778173446655273,-0.20016315579414368,0.20148488879203796,72438512
12-May-2020 08:00:54.308,0.6781494617462158,53961,72438486,11455,-0.6778144836425781,-0.20018672943115234,0.20151004195213318,72438513
12-May-2020 08:00:55.308,0.6781367063522339,53961,72438486,11455,-0.6778136491775513,-0.2002103328704834,0.2015324831008911,72438514
12-May-2020 08:00:56.308,0.6781362295150757,53961,72438486,11455,-0.6777997016906738,-0.2002374529838562,0.2015542984008789,72438515
12-May-2020 08:00:57.308,0.6781351566314697,53961,72438486,11455,-0.6777867078781128,-0.2002597451210022,0.20157966017723083,72438516
12-May-2020 08:00:58.308,0.6781209707260132,53961,72438518,11449,-0.6777877807617188,-0.20027956366539001,0.20160436630249023,72438517
12-May-2020 08:00:59.308,0.6781059503555298,53961,72438518,11449,-0.6777862310409546,-0.20031145215034485,0.20162883400917053,72438518
12-May-2020 08:01:00.308,0.678106427192688,53961,72438518,11449,-0.6777716875076294,-0.20033147931098938,0.20165565609931946,72438519
12-May-2020 08:01:01.308,0.6781041622161865,53961,72438518,11449,-0.6777580976486206,-0.20035648345947266,0.201683908700943,72438520
12-May-2020 08:01:02.308,0.6780859231948853,53961,72438518,11449,-0.6777610778808594,-0.20038512349128723,0.2017066776752472,72438521
12-May-2020 08:01:03.308,0.6780771017074585,53961,72438518,11449,-0.6777548789978027,-0.2004135549068451,0.20172953605651855,72438522
12-May-2020 08:01:04.308,0.6780798435211182,53993,72438518,11449,-0.6777365207672119,-0.20043843984603882,0.20175713300704956,72438523
12-May-2020 08:01:05.308,0.6780741214752197,53993,72438518,11449,-0.6777279376983643,-0.20046010613441467,0.2017829716205597,72438524
12-May-2020 08:01:06.308,0.6780571937561035,53993,72438518,11449,-0.6777307987213135,-0.20048806071281433,0.20180246233940125,72438525
12-May-2020 08:01:07.308,0.6780511140823364,53993,72438518,11449,-0.6777231693267822,-0.2005104124546051,0.20182642340660095,72438526
12-May-2020 08:01:08.308,0.6780519485473633,53993,72438518,11449,-0.6777077913284302,-0.20053231716156006,0.2018532156944275,72438527
12-May-2020 08:01:09.308,0.678043007850647,53993,72438518,11449,-0.6777029037475586,-0.2005569040775299,0.20187559723854065,72438528
12-May-2020 08:01:10.308,0.6780257225036621,53993,72438518,11449,-0.677704930305481,-0.2005859613418579,0.20189788937568665,72438529
12-May-2020 08:01:11.308,0.6780222654342651,53993,72438518,11449,-0.6776943206787109,-0.20061025023460388,0.20192217826843262,72438530
12-May-2020 08:01:12.308,0.6780226230621338,53993,72438518,11449,-0.6776779890060425,-0.20063292980194092,0.2019522488117218,72438531
12-May-2020 08:01:13.308,0.6780133247375488,53993,72438518,11449,-0.6776723861694336,-0.20066037774085999,0.20197516679763794,72438532
12-May-2020 08:01:14.308,0.6779971122741699,53993,72438518,11449,-0.6776754856109619,-0.20068389177322388,0.20199602842330933,72438533
12-May-2020 08:01:15.308,0.677994966506958,53993,72438518,11449,-0.6776621341705322,-0.20070752501487732,0.20202377438545227,72438534
12-May-2020 08:01:16.308,0.6779965162277222,53993,72438518,11449,-0.6776447296142578,-0.20072975754737854,0.20205503702163696,72438535
12-May-2020 08:01:17.308,0.6779817342758179,53993,72438518,11449,-0.6776440143585205,-0.2007591426372528,0.20207849144935608,72438536
12-May-2020 08:01:18.308,0.67796790599823,53993,72438518,11449,-0.6776448488235474,-0.2007840871810913,0.20209664106369019,72438537
12-May-2020 08:01:19.308,0.6779673099517822,53993,72438518,11449,-0.6776306629180908,-0.20080673694610596,0.20212340354919434,72438538
12-May-2020 08:01:20.308,0.6779681444168091,53993,72438518,11449,-0.6776165962219238,-0.20082587003707886,0.20214954018592834,72438539
12-May-2020 08:01:21.308,0.6779516935348511,53993,72438518,11449,-0.6776177883148193,-0.20085445046424866,0.20217138528823853,72438540
12-May-2020 08:01:22.308,0.6779378652572632,53993,72438518,11449,-0.6776169538497925,-0.20088201761245728,0.20219385623931885,72438541
12-May-2020 08:01:23.308,0.6779400110244751,53993,72438518,11449,-0.6776021718978882,-0.20089930295944214,0.20221856236457825,72438542
12-May-2020 08:01:24.308,0.677936315536499,53993,72438518,11449,-0.6775885820388794,-0.20092791318893433,0.20224818587303162,72438543
12-May-2020 08:01:25.308,0.6779206991195679,53993,72438518,11449,-0.6775902509689331,-0.20095586776733398,0.2022671401500702,72438544
12-May-2020 08:01:26.308,0.6779085397720337,53993,72438518,11449,-0.6775894165039062,-0.20097771286964417,0.20228922367095947,72438545
12-May-2020 08:01:27.308,0.6779142618179321,53993,72438518,11449,-0.6775685548782349,-0.20099976658821106,0.20231768488883972,72438546
12-May-2020 08:01:28.308,0.677909255027771,53993,72438518,11449,-0.677557110786438,-0.2010265290737152,0.2023460865020752,72438547
12-May-2020 08:01:29.308,0.6778892278671265,53993,72438518,11449,-0.6775624752044678,-0.2010560929775238,0.20236623287200928,72438548
12-May-2020 08:01:30.308,0.6778829097747803,53993,72438550,11449,-0.6775549650192261,-0.20107856392860413,0.20238983631134033,72438549
12-May-2020 08:01:31.308,0.6778860092163086,53993,72438550,11449,-0.6775388717651367,-0.2010933756828308,0.2024189531803131,72438550
12-May-2020 08:01:32.308,0.677876353263855,53993,72438550,11449,-0.6775335073471069,-0.20112121105194092,0.2024417519569397,72438551
12-May-2020 08:01:33.308,0.6778571605682373,53993,72438550,11449,-0.6775373220443726,-0.201149582862854,0.20246368646621704,72438552
12-May-2020 08:01:34.308,0.6778515577316284,53993,72438550,11449,-0.6775268316268921,-0.20117399096488953,0.20249387621879578,72438553
12-May-2020 08:01:35.308,0.6778557300567627,53993,72438550,11449,-0.6775078773498535,-0.20119526982307434,0.20252186059951782,72438554
12-May-2020 08:01:36.308,0.6778448820114136,54025,72438550,11449,-0.6775045394897461,-0.20122411847114563,0.2025405764579773,72438555
12-May-2020 08:01:37.308,0.6778289079666138,54025,72438550,11449,-0.6775065660476685,-0.2012510597705841,0.20256194472312927,72438556
12-May-2020 08:01:38.308,0.6778252124786377,54025,72438550,11449,-0.677496075630188,-0.20127147436141968,0.20258828997612,72438557
12-May-2020 08:01:39.308,0.6778289079666138,54025,72438550,11449,-0.6774774789810181,-0.20129409432411194,0.20261678099632263,72438558
12-May-2020 08:01:40.308,0.6778141260147095,54025,72438550,11449,-0.6774765253067017,-0.20132294297218323,0.2026398479938507,72438559
12-May-2020 08:01:41.308,0.6777960062026978,54025,72438550,11449,-0.6774797439575195,-0.20134982466697693,0.2026635706424713,72438560
12-May-2020 08:01:42.308,0.6777970790863037,54025,72438550,11449,-0.6774643659591675,-0.20137077569961548,0.2026902735233307,72438561
12-May-2020 08:01:43.308,0.6777992248535156,54025,72438550,11449,-0.6774470806121826,-0.2013951539993286,0.20271676778793335,72438562
12-May-2020 08:01:44.308,0.6777836084365845,54025,72438550,11449,-0.6774470806121826,-0.20142629742622375,0.20273801684379578,72438563
12-May-2020 08:01:45.308,0.6777689456939697,54025,72438550,11449,-0.6774477958679199,-0.20145049691200256,0.20276007056236267,72438564
12-May-2020 08:01:46.308,0.677769660949707,54025,72438550,11449,-0.6774327754974365,-0.2014695405960083,0.20278942584991455,72438565
12-May-2020 08:01:47.308,0.6777682304382324,54025,72438550,11449,-0.67741858959198,-0.20149409770965576,0.20281678438186646,72438566
12-May-2020 08:01:48.308,0.6777515411376953,54025,72438550,11449,-0.6774206161499023,-0.20152324438095093,0.2028375267982483,72438567
12-May-2020 08:01:49.308,0.6777393817901611,54025,72438550,11449,-0.6774196624755859,-0.20154371857643127,0.20286083221435547,72438568
12-May-2020 08:01:50.308,0.6777418851852417,54025,72438550,11449,-0.6774007081985474,-0.20156782865524292,0.2028907835483551,72438569
12-May-2020 08:01:51.308,0.6777385473251343,54025,72438550,11449,-0.6773906946182251,-0.20159095525741577,0.20291352272033691,72438570
12-May-2020 08:01:52.308,0.6777211427688599,54025,72438550,11449,-0.6773924827575684,-0.20162233710289001,0.20293378829956055,72438571
12-May-2020 08:01:53.308,0.677712082862854,54025,72438550,11449,-0.6773874759674072,-0.2016432285308838,0.20295974612236023,72438572
12-May-2020 08:01:54.308,0.6777153015136719,54025,72438550,11449,-0.6773679256439209,-0.20166683197021484,0.20299065113067627,72438573
12-May-2020 08:01:55.308,0.6777070760726929,54025,72438550,11449,-0.6773614883422852,-0.20169222354888916,0.2030148208141327,72438574
12-May-2020 08:01:56.308,0.6776889562606812,54025,72438550,11449,-0.6773625612258911,-0.20172542333602905,0.20303910970687866,72438575
12-May-2020 08:01:57.308,0.6776812076568604,54025,72438550,11449,-0.6773563623428345,-0.2017466425895691,0.2030649185180664,72438576
12-May-2020 08:01:58.308,0.6776845455169678,54025,72438550,11449,-0.677338719367981,-0.20176711678504944,0.2030913531780243,72438577
12-May-2020 08:01:59.308,0.6776769161224365,54025,72438550,11449,-0.6773343086242676,-0.20178544521331787,0.2031138837337494,72438578
12-May-2020 08:02:00.308,0.6776591539382935,54025,72438550,11449,-0.6773360967636108,-0.20181804895401,0.20313489437103271,72438579
12-May-2020 08:02:01.308,0.6776542663574219,54025,72438550,11449,-0.6773272752761841,-0.2018391191959381,0.20316007733345032,72438580
12-May-2020 08:02:02.308,0.6776573657989502,54025,72438582,11455,-0.6773089170455933,-0.2018616795539856,0.20318782329559326,72438581
12-May-2020 08:02:03.308,0.6776444911956787,54025,72438582,11455,-0.6773065328598022,-0.2018900215625763,0.20321086049079895,72438582
12-May-2020 08:02:04.308,0.6776285171508789,54025,72438582,11455,-0.6773092746734619,-0.20191198587417603,0.20323315262794495,72438583
12-May-2020 08:02:05.308,0.6776273250579834,54025,72438582,11455,-0.6772964000701904,-0.20193436741828918,0.20325833559036255,72438584
12-May-2020 08:02:06.308,0.6776275634765625,54025,72438582,11455,-0.6772772073745728,-0.2019663155078888,0.203290194272995,72438585
12-May-2020 08:02:07.308,0.677614688873291,54025,72438582,11455,-0.6772762537002563,-0.20199015736579895,0.2033122479915619,72438586
12-May-2020 08:02:08.308,0.6775991916656494,54057,72438582,11455,-0.677277684211731,-0.20201444625854492,0.20333430171012878,72438587
12-May-2020 08:02:09.308,0.6775988340377808,54057,72438582,11455,-0.6772621870040894,-0.20204073190689087,0.2033616006374359,72438588
12-May-2020 08:02:10.308,0.6775979995727539,54057,72438582,11455,-0.6772477626800537,-0.20206290483474731,0.2033899426460266,72438589
12-May-2020 08:02:11.308,0.6775825023651123,54057,72438582,11455,-0.6772500276565552,-0.20208731293678284,0.20340943336486816,72438590
12-May-2020 08:02:12.308,0.6775691509246826,54057,72438582,11455,-0.6772493124008179,-0.20211151242256165,0.2034321427345276,72438591
12-May-2020 08:02:13.308,0.677571177482605,54057,72438582,11455,-0.6772333383560181,-0.20213347673416138,0.20345771312713623,72438592
12-May-2020 08:02:14.308,0.6775691509246826,54057,72438582,11455,-0.6772209405899048,-0.20215556025505066,0.20348337292671204,72438593
12-May-2020 08:02:15.308,0.6775518655776978,54057,72438582,11455,-0.6772242784500122,-0.20217841863632202,0.203507661819458,72438594
12-May-2020 08:02:16.308,0.6775398254394531,54057,72438582,11455,-0.6772217750549316,-0.20220425724983215,0.2035301923751831,72438595
12-May-2020 08:02:17.308,0.6775423288345337,54057,72438582,11455,-0.6772017478942871,-0.20223593711853027,0.20355746150016785,72438596
12-May-2020 08:02:18.308,0.6775394678115845,54057,72438582,11455,-0.6771894693374634,-0.20225852727890015,0.20358431339263916,72438597
12-May-2020 08:02:19.308,0.6775188446044922,54057,72438582,11455,-0.6771960258483887,-0.20228537917137146,0.20360475778579712,72438598
12-May-2020 08:02:20.308,0.6775093078613281,54057,72438582,11455,-0.6771892309188843,-0.20231309533119202,0.2036304473876953,72438599
12-May-2020 08:02:21.308,0.6775139570236206,54057,72438582,11455,-0.6771697998046875,-0.20233464241027832,0.20365864038467407,72438600
12-May-2020 08:02:22.308,0.6775068044662476,54057,72438582,11455,-0.6771628856658936,-0.20235684514045715,0.20368355512619019,72438601
12-May-2020 08:02:23.308,0.6774884462356567,54057,72438582,11455,-0.6771664619445801,-0.2023848295211792,0.20370453596115112,72438602
12-May-2020 08:02:24.308,0.6774823665618896,54057,72438582,11455,-0.677157998085022,-0.20241162180900574,0.2037263810634613,72438603
12-May-2020 08:02:25.308,0.6774847507476807,54057,72438582,11455,-0.6771405935287476,-0.2024320662021637,0.20375558733940125,72438604
12-May-2020 08:02:26.308,0.6774747371673584,54057,72438582,11455,-0.6771354675292969,-0.2024582326412201,0.20378005504608154,72438605
12-May-2020 08:02:27.308,0.6774563789367676,54057,72438582,11455,-0.6771392822265625,-0.20248523354530334,0.20380094647407532,72438606
12-May-2020 08:02:28.308,0.6774556636810303,54057,72438582,11455,-0.6771259307861328,-0.20250606536865234,0.20382803678512573,72438607
12-May-2020 08:02:29.308,0.6774581670761108,54057,72438582,11455,-0.6771079301834106,-0.20252978801727295,0.2038562297821045,72438608
12-May-2020 08:02:30.308,0.677444338798523,54057,72438582,11455,-0.6771068572998047,-0.20255619287490845,0.20387867093086243,72438609
12-May-2020 08:02:31.308,0.6774280071258545,54057,72438582,11455,-0.677108883857727,-0.2025812566280365,0.20390132069587708,72438610
12-May-2020 08:02:32.308,0.6774265766143799,54057,72438582,11455,-0.6770937442779541,-0.20260939002037048,0.20392757654190063,72438611
12-May-2020 08:02:33.308,0.6774264574050903,54057,72438582,11455,-0.677078366279602,-0.20263347029685974,0.20395588874816895,72438612
12-May-2020 08:02:34.308,0.6774126291275024,54057,72438614,11449,-0.6770793199539185,-0.2026565968990326,0.20397546887397766,72438613
12-May-2020 08:02:35.308,0.6773989200592041,54057,72438614,11449,-0.6770795583724976,-0.20267987251281738,0.20399853587150574,72438614
12-May-2020 08:02:36.308,0.6773982048034668,54057,72438614,11449,-0.6770637035369873,-0.2027047872543335,0.2040274441242218,72438615
12-May-2020 08:02:37.308,0.6773982048034668,54057,72438614,11449,-0.6770501136779785,-0.20272570848464966,0.20405203104019165,72438616
12-May-2020 08:02:38.308,0.6773818731307983,54057,72438614,11449,-0.6770509481430054,-0.20275455713272095,0.2040751576423645,72438617
12-May-2020 08:02:39.308,0.6773699522018433,54057,72438614,11449,-0.6770482063293457,-0.20278248190879822,0.20409587025642395,72438618
12-May-2020 08:02:40.308,0.6773711442947388,54089,72438614,11449,-0.6770298480987549,-0.2028084099292755,0.20412719249725342,72438619
12-May-2020 08:02:41.308,0.6773679256439209,54089,72438614,11449,-0.6770192384719849,-0.2028300166130066,0.20415204763412476,72438620
12-May-2020 08:02:42.308,0.6773500442504883,54089,72438614,11449,-0.6770229339599609,-0.2028561234474182,0.20417249202728271,72438621
12-May-2020 08:02:43.308,0.6773416996002197,54089,72438614,11449,-0.6770193576812744,-0.20287445187568665,0.20419439673423767,72438622
12-May-2020 08:02:44.308,0.6773426532745361,54089,72438614,11449,-0.6770001649856567,-0.20290511846542358,0.20422500371932983,72438623
12-May-2020 08:02:45.308,0.6773360967636108,54089,72438614,11449,-0.6769930124282837,-0.20292702317237854,0.20424851775169373,72438624
12-May-2020 08:02:46.308,0.6773194074630737,54089,72438614,11449,-0.6769958734512329,-0.20295271277427673,0.20426782965660095,72438625
12-May-2020 08:02:47.308,0.6773134469985962,54089,72438614,11449,-0.6769881248474121,-0.2029745876789093,0.20429199934005737,72438626
12-May-2020 08:02:48.308,0.677314043045044,54089,72438614,11449,-0.6769697666168213,-0.20299643278121948,0.20432928204536438,72438627
12-May-2020 08:02:49.308,0.6773049831390381,54089,72438614,11449,-0.6769641637802124,-0.2030227780342102,0.2043517529964447,72438628
12-May-2020 08:02:50.308,0.677288293838501,54089,72438614,11449,-0.676967978477478,-0.20304664969444275,0.20437106490135193,72438629
12-May-2020 08:02:51.308,0.6772842407226562,54089,72438614,11449,-0.676953911781311,-0.20307815074920654,0.20439967513084412,72438630
12-May-2020 08:02:52.308,0.6772857904434204,54089,72438614,11449,-0.6769378185272217,-0.20309624075889587,0.20442888140678406,72438631
12-May-2020 08:02:53.308,0.6772738695144653,54089,72438614,11449,-0.6769356727600098,-0.20312243700027466,0.20444998145103455,72438632
12-May-2020 08:02:54.308,0.677259087562561,54089,72438614,11449,-0.6769359111785889,-0.20314759016036987,0.2044733762741089,72438633
12-May-2020 08:02:55.308,0.6772572994232178,54089,72438614,11449,-0.6769241094589233,-0.20316994190216064,0.20449593663215637,72438634
12-May-2020 08:02:56.308,0.6772558689117432,54089,72438614,11449,-0.6769113540649414,-0.2031923532485962,0.2045208215713501,72438635
12-May-2020 08:02:57.308,0.6772408485412598,54089,72438614,11449,-0.6769099235534668,-0.20322218537330627,0.2045457363128662,72438636
12-May-2020 08:02:58.308,0.6772278547286987,54089,72438614,11449,-0.6769090890884399,-0.20324671268463135,0.2045670449733734,72438637
12-May-2020 08:02:59.308,0.6772270202636719,54089,72438614,11449,-0.6768944263458252,-0.2032707929611206,0.20459440350532532,72438638
12-May-2020 08:03:00.308,0.6772245168685913,54089,72438614,11449,-0.6768829822540283,-0.2032904028892517,0.2046210765838623,72438639
12-May-2020 08:03:01.308,0.6772103309631348,54089,72438614,11449,-0.6768821477890015,-0.2033177614212036,0.20464390516281128,72438640
12-May-2020 08:03:02.308,0.6772013902664185,54089,72438614,11449,-0.676876425743103,-0.20334264636039734,0.20466768741607666,72438641
12-May-2020 08:03:03.308,0.6771994829177856,54089,72438614,11449,-0.6768608093261719,-0.20337027311325073,0.20469769835472107,72438642
12-May-2020 08:03:04.308,0.6771957874298096,54089,72438614,11449,-0.6768494844436646,-0.20339557528495789,0.2047225534915924,72438643
12-May-2020 08:03:05.308,0.6771810054779053,54089,72438614,11449,-0.676850438117981,-0.20342037081718445,0.20474398136138916,72438644
12-May-2020 08:03:06.308,0.6771707534790039,54089,72438646,11455,-0.6768471002578735,-0.203443706035614,0.20476648211479187,72438645
12-May-2020 08:03:07.308,0.6771708726882935,54089,72438646,11455,-0.6768299341201782,-0.2034704089164734,0.20479446649551392,72438646
12-May-2020 08:03:08.308,0.6771625280380249,54089,72438646,11455,-0.6768226623535156,-0.20349463820457458,0.20482227206230164,72438647
12-May-2020 08:03:09.308,0.6771484613418579,54089,72438646,11455,-0.6768230199813843,-0.20351991057395935,0.2048429250717163,72438648
12-May-2020 08:03:10.308,0.6771390438079834,54089,72438646,11455,-0.6768165826797485,-0.20354574918746948,0.20487019419670105,72438649
12-May-2020 08:03:11.308,0.6771398782730103,54089,72438646,11455,-0.676801323890686,-0.20356786251068115,0.2048949897289276,72438650
12-May-2020 08:03:12.308,0.677131175994873,54121,72438646,11455,-0.6767947673797607,-0.20359528064727783,0.2049187421798706,72438651
12-May-2020 08:03:13.308,0.677118182182312,54121,72438646,11455,-0.6767942905426025,-0.20361778140068054,0.20493978261947632,72438652
12-May-2020 08:03:14.308,0.6771137714385986,54121,72438646,11455,-0.6767846345901489,-0.20364287495613098,0.20496195554733276,72438653
12-May-2020 08:03:15.308,0.6771131753921509,54121,72438646,11455,-0.6767692565917969,-0.20366522669792175,0.20499277114868164,72438654
12-May-2020 08:03:16.308,0.6771020889282227,54121,72438646,11455,-0.6767655611038208,-0.20369091629981995,0.2050168514251709,72438655
12-May-2020 08:03:17.308,0.6770880222320557,54121,72438646,11455,-0.6767656803131104,-0.20371374487876892,0.2050401270389557,72438656
12-May-2020 08:03:18.308,0.6770853996276855,54121,72438646,11455,-0.6767535209655762,-0.20373716950416565,0.20506420731544495,72438657
12-May-2020 08:03:19.308,0.677082896232605,54121,72438646,11455,-0.6767394542694092,-0.20376461744308472,0.20509245991706848,72438658
12-May-2020 08:03:20.308,0.6770720481872559,54121,72438646,11455,-0.6767368316650391,-0.2037883698940277,0.20511305332183838,72438659
12-May-2020 08:03:21.308,0.6770565509796143,54121,72438646,11455,-0.676735520362854,-0.20381897687911987,0.20513838529586792,72438660
12-May-2020 08:03:22.308,0.6770550012588501,54121,72438646,11455,-0.6767213344573975,-0.20384645462036133,0.20516297221183777,72438661
12-May-2020 08:03:23.308,0.6770524978637695,54121,72438646,11455,-0.6767090559005737,-0.2038683295249939,0.2051905393600464,72438662
12-May-2020 08:03:24.308,0.6770384311676025,54121,72438646,11455,-0.6767086982727051,-0.203893780708313,0.20521223545074463,72438663
12-May-2020 08:03:25.308,0.6770278215408325,54121,72438646,11455,-0.676703929901123,-0.20391815900802612,0.20523780584335327,72438664
12-May-2020 08:03:26.308,0.6770262718200684,54121,72438646,11455,-0.6766916513442993,-0.20394083857536316,0.20526155829429626,72438665
12-May-2020 08:03:27.308,0.677019476890564,54121,72438646,11455,-0.6766830682754517,-0.2039661705493927,0.205287903547287,72438666
12-May-2020 08:03:28.308,0.6770076751708984,54121,72438646,11455,-0.6766808032989502,-0.20398756861686707,0.20531153678894043,72438667
12-May-2020 08:03:29.308,0.6770002841949463,54121,72438646,11455,-0.6766740083694458,-0.20401301980018616,0.20533299446105957,72438668
12-May-2020 08:03:30.308,0.6769975423812866,54121,72438646,11455,-0.6766598224639893,-0.20404121279716492,0.20536145567893982,72438669
12-May-2020 08:03:31.308,0.6769927740097046,54121,72438646,11455,-0.6766510009765625,-0.2040621042251587,0.20538517832756042,72438670
12-May-2020 08:03:32.308,0.6769791841506958,54121,72438646,11455,-0.6766495704650879,-0.20408940315246582,0.20540881156921387,72438671
12-May-2020 08:03:33.308,0.6769713163375854,54121,72438646,11455,-0.6766417026519775,-0.20411774516105652,0.2054314911365509,72438672
12-May-2020 08:03:34.308,0.6769683361053467,54121,72438646,11455,-0.6766295433044434,-0.20414003729820251,0.20545879006385803,72438673
12-May-2020 08:03:35.308,0.6769589185714722,54121,72438646,11455,-0.6766231060028076,-0.2041662633419037,0.2054850161075592,72438674
12-May-2020 08:03:36.308,0.6769484281539917,54121,72438646,11455,-0.6766213178634644,-0.20418709516525269,0.20550498366355896,72438675
12-May-2020 08:03:37.308,0.6769427061080933,54121,72438646,11455,-0.6766126155853271,-0.2042115330696106,0.20552822947502136,72438676
12-May-2020 08:03:38.308,0.6769412755966187,54121,72438678,11449,-0.6765986680984497,-0.20423591136932373,0.2055548131465912,72438677
12-May-2020 08:03:39.308,0.6769319772720337,54121,72438678,11449,-0.6765941381454468,-0.2042570412158966,0.20557934045791626,72438678
12-May-2020 08:03:40.308,0.6769179105758667,54121,72438678,11449,-0.6765930652618408,-0.20428457856178284,0.20560216903686523,72438679
12-May-2020 08:03:41.308,0.6769161224365234,54121,72438678,11449,-0.6765798330307007,-0.2043083906173706,0.20562800765037537,72438680
12-May-2020 08:03:42.308,0.6769107580184937,54121,72438678,11449,-0.6765681505203247,-0.20433494448661804,0.2056577503681183,72438681
12-May-2020 08:03:43.308,0.6768995523452759,54121,72438678,11449,-0.6765650510787964,-0.20436012744903564,0.20567986369132996,72438682
12-May-2020 08:03:44.308,0.6768888235092163,54153,72438678,11449,-0.6765602827072144,-0.2043890357017517,0.20570209622383118,72438683
12-May-2020 08:03:45.308,0.6768847703933716,54153,72438678,11449,-0.6765499114990234,-0.20441317558288574,0.205725759267807,72438684
12-May-2020 08:03:46.308,0.6768807172775269,54153,72438678,11449,-0.6765381097793579,-0.2044372856616974,0.20575398206710815,72438685
12-May-2020 08:03:47.308,0.6768686771392822,54153,72438678,11449,-0.6765356063842773,-0.20446205139160156,0.20577692985534668,72438686
12-May-2020 08:03:48.308,0.6768594980239868,54153,72438678,11449,-0.6765309572219849,-0.20448622107505798,0.2057991325855255,72438687
12-May-2020 08:03:49.308,0.676856279373169,54153,72438678,11449,-0.6765183210372925,-0.20451056957244873,0.20582515001296997,72438688
12-May-2020 08:03:50.308,0.6768498420715332,54153,72438678,11449,-0.6765106916427612,-0.20453223586082458,0.20585179328918457,72438689
12-May-2020 08:03:51.308,0.6768370866775513,54153,72438678,11449,-0.676508903503418,-0.20455655455589294,0.20587435364723206,72438690
12-May-2020 08:03:52.308,0.6768310070037842,54153,72438678,11449,-0.676499605178833,-0.20458385348320007,0.20589789748191833,72438691
12-May-2020 08:03:53.308,0.6768277883529663,54153,72438678,11449,-0.6764870882034302,-0.20460820198059082,0.20592540502548218,72438692
12-May-2020 08:03:54.308,0.6768203973770142,54153,72438678,11449,-0.6764795780181885,-0.2046319842338562,0.20595058798789978,72438693
12-May-2020 08:03:55.308,0.6768084764480591,54153,72438678,11449,-0.6764769554138184,-0.20465677976608276,0.20597326755523682,72438694
12-May-2020 08:03:56.308,0.6768020391464233,54153,72438678,11449,-0.6764681339263916,-0.2046836018562317,0.2059977948665619,72438695
12-May-2020 08:03:57.308,0.6767995357513428,54153,72438678,11449,-0.6764559745788574,-0.20470589399337769,0.2060229778289795,72438696
12-May-2020 08:03:58.308,0.6767903566360474,54153,72438678,11449,-0.6764512062072754,-0.20472726225852966,0.2060481607913971,72438697
12-May-2020 08:03:59.308,0.6767774820327759,54153,72438678,11449,-0.676449179649353,-0.20475462079048157,0.2060701847076416,72438698
12-May-2020 08:04:00.308,0.6767722368240356,54153,72438678,11449,-0.6764404773712158,-0.2047787308692932,0.20609238743782043,72438699
12-May-2020 08:04:01.308,0.6767710447311401,54153,72438678,11449,-0.6764267683029175,-0.20480117201805115,0.20611783862113953,72438700
12-May-2020 08:04:02.308,0.6767590045928955,54153,72438678,11449,-0.676423192024231,-0.2048264741897583,0.20614439249038696,72438701
12-May-2020 08:04:03.308,0.6767480373382568,54153,72438678,11449,-0.6764193773269653,-0.2048540711402893,0.20616579055786133,72438702
12-May-2020 08:04:04.308,0.6767468452453613,54153,72438678,11449,-0.6764060258865356,-0.2048761248588562,0.20619183778762817,72438703
12-May-2020 08:04:05.308,0.6767436265945435,54153,72438678,11449,-0.6763948202133179,-0.20489653944969177,0.20621773600578308,72438704
12-May-2020 08:04:06.308,0.676730751991272,54153,72438678,11449,-0.6763908863067627,-0.20492905378341675,0.20624104142189026,72438705
12-May-2020 08:04:07.308,0.6767193078994751,54153,72438678,11449,-0.6763871908187866,-0.20495685935020447,0.20626309514045715,72438706
12-May-2020 08:04:08.308,0.67671799659729,54153,72438678,11449,-0.6763733625411987,-0.20498037338256836,0.20628893375396729,72438707
12-May-2020 08:04:09.308,0.676712155342102,54153,72438678,11449,-0.6763638257980347,-0.20500513911247253,0.20631486177444458,72438708
12-May-2020 08:04:10.308,0.6766989231109619,54153,72438710,11449,-0.6763623952865601,-0.20502999424934387,0.20633867383003235,72438709
12-May-2020 08:04:11.308,0.6766899824142456,54153,72438710,11449,-0.6763581037521362,-0.2050495445728302,0.20636308193206787,72438710
12-May-2020 08:04:12.308,0.6766884326934814,54153,72438710,11449,-0.6763439178466797,-0.20507705211639404,0.20638704299926758,72438711
12-May-2020 08:04:13.308,0.6766815185546875,54153,72438710,11449,-0.676335334777832,-0.20510071516036987,0.20641419291496277,72438712
12-May-2020 08:04:14.308,0.6766694784164429,54153,72438710,11449,-0.6763322353363037,-0.20512863993644714,0.20643624663352966,72438713
12-May-2020 08:04:15.308,0.6766610145568848,54153,72438710,11449,-0.6763259172439575,-0.20515254139900208,0.20646101236343384,72438714
12-May-2020 08:04:16.308,0.6766611337661743,54185,72438710,11449,-0.6763112545013428,-0.2051759958267212,0.20648479461669922,72438715
12-May-2020 08:04:17.308,0.6766531467437744,54185,72438710,11449,-0.676302433013916,-0.20520472526550293,0.2065114974975586,72438716
12-May-2020 08:04:18.308,0.676638126373291,54185,72438710,11449,-0.6763014793395996,-0.20523154735565186,0.20653724670410156,72438717
12-May-2020 08:04:19.308,0.6766319274902344,54185,72438710,11449,-0.6762927770614624,-0.20525693893432617,0.2065604031085968,72438718
12-May-2020 08:04:20.308,0.6766310930252075,54185,72438710,11449,-0.6762815713882446,-0.20527252554893494,0.20658496022224426,72438719
12-May-2020 08:04:21.308,0.676620364189148,54185,72438710,11449,-0.6762756109237671,-0.2053004503250122,0.2066110074520111,72438720
12-May-2020 08:04:22.308,0.6766078472137451,54185,72438710,11449,-0.6762725114822388,-0.2053271234035492,0.2066355049610138,72438721
12-May-2020 08:04:23.308,0.676602840423584,54185,72438710,11449,-0.6762639284133911,-0.20534861087799072,0.2066585123538971,72438722
12-May-2020 08:04:24.308,0.6766015291213989,54185,72438710,11449,-0.6762510538101196,-0.20537114143371582,0.20668333768844604,72438723
12-May-2020 08:04:25.308,0.6765917539596558,54185,72438710,11449,-0.6762458086013794,-0.20539778470993042,0.20670577883720398,72438724
12-May-2020 08:04:26.308,0.6765762567520142,54185,72438710,11449,-0.676244854927063,-0.20542654395103455,0.20673084259033203,72438725
12-May-2020 08:04:27.308,0.6765733957290649,54185,72438710,11449,-0.6762329339981079,-0.20544907450675964,0.20675727725028992,72438726
12-May-2020 08:04:28.308,0.676569938659668,54185,72438710,11449,-0.676220178604126,-0.20547538995742798,0.20678415894508362,72438727
12-May-2020 08:04:29.308,0.6765577793121338,54185,72438710,11449,-0.6762192249298096,-0.20549723505973816,0.20680493116378784,72438728
12-May-2020 08:04:30.308,0.6765464544296265,54185,72438710,11449,-0.6762149333953857,-0.2055223286151886,0.2068299949169159,72438729
12-May-2020 08:04:31.308,0.6765459775924683,54185,72438710,11449,-0.6762000322341919,-0.20554718375205994,0.20685741305351257,72438730
12-May-2020 08:04:32.308,0.6765412092208862,54185,72438710,11449,-0.6761900186538696,-0.20557019114494324,0.2068823277950287,72438731
12-May-2020 08:04:33.308,0.6765285730361938,54185,72438710,11449,-0.6761868000030518,-0.20560014247894287,0.20690536499023438,72438732
12-May-2020 08:04:34.308,0.6765196323394775,54185,72438710,11449,-0.6761798858642578,-0.20562651753425598,0.2069304883480072,72438733
12-May-2020 08:04:35.308,0.6765170097351074,54185,72438710,11449,-0.6761668920516968,-0.20565038919448853,0.206956684589386,72438734
12-May-2020 08:04:36.308,0.6765097379684448,54185,72438710,11449,-0.6761600971221924,-0.20567312836647034,0.2069801390171051,72438735
12-May-2020 08:04:37.308,0.6764954328536987,54185,72438710,11449,-0.6761578321456909,-0.2057015597820282,0.2070065438747406,72438736
12-May-2020 08:04:38.308,0.6764863729476929,54185,72438710,11449,-0.6761521100997925,-0.20572546124458313,0.2070310115814209,72438737
12-May-2020 08:04:39.308,0.6764850616455078,54185,72438710,11449,-0.6761407852172852,-0.20574438571929932,0.20705434679985046,72438738
12-May-2020 08:04:40.308,0.6764792203903198,54185,72438710,11449,-0.6761313676834106,-0.20577234029769897,0.20707687735557556,72438739
12-May-2020 08:04:41.308,0.6764651536941528,54185,72438710,11449,-0.6761298179626465,-0.20579636096954346,0.20710265636444092,72438740
12-May-2020 08:04:42.308,0.6764587163925171,54185,72438742,11449,-0.676122784614563,-0.20581701397895813,0.20712655782699585,72438741
12-May-2020 08:04:43.308,0.6764575242996216,54185,72438742,11449,-0.6761077642440796,-0.20584335923194885,0.20715337991714478,72438742
12-May-2020 08:04:44.308,0.6764504909515381,54185,72438742,11449,-0.6761009693145752,-0.2058665156364441,0.2071758508682251,72438743
12-May-2020 08:04:45.308,0.6764346361160278,54185,72438742,11449,-0.6761000156402588,-0.20589351654052734,0.20720317959785461,72438744
12-May-2020 08:04:46.308,0.6764280796051025,54185,72438742,11449,-0.676091194152832,-0.20591944456100464,0.20722734928131104,72438745
12-May-2020 08:04:47.308,0.6764276027679443,54185,72438742,11449,-0.6760780811309814,-0.2059401273727417,0.20725178718566895,72438746
12-May-2020 08:04:48.308,0.6764178276062012,54217,72438742,11449,-0.6760716438293457,-0.2059682309627533,0.20727691054344177,72438747
12-May-2020 08:04:49.308,0.6764023303985596,54217,72438742,11449,-0.6760716438293457,-0.2059934139251709,0.20730260014533997,72438748
12-May-2020 08:04:50.308,0.6763973236083984,54217,72438742,11449,-0.6760623455047607,-0.20601612329483032,0.20732638239860535,72438749
12-May-2020 08:04:51.308,0.6763958930969238,54217,72438742,11449,-0.6760494709014893,-0.20603913068771362,0.2073504626750946,72438750
12-May-2020 08:04:52.308,0.6763851642608643,54217,72438742,11449,-0.6760447025299072,-0.2060641348361969,0.2073749601840973,72438751
12-May-2020 08:04:53.308,0.6763719320297241,54217,72438742,11449,-0.6760419607162476,-0.20609009265899658,0.20740148425102234,72438752
12-May-2020 08:04:54.308,0.6763695478439331,54217,72438742,11449,-0.6760314702987671,-0.20611074566841125,0.20742294192314148,72438753
12-May-2020 08:04:55.308,0.6763676404953003,54217,72438742,11449,-0.6760170459747314,-0.20614054799079895,0.20744696259498596,72438754
12-May-2020 08:04:56.308,0.6763559579849243,54217,72438742,11449,-0.6760119199752808,-0.20616751909255981,0.2074752151966095,72438755
12-May-2020 08:04:57.308,0.6763443946838379,54217,72438742,11449,-0.6760101318359375,-0.20618876814842224,0.20749792456626892,72438756
12-May-2020 08:04:58.308,0.676342248916626,54217,72438742,11449,-0.6759970188140869,-0.2062147855758667,0.20752164721488953,72438757
12-May-2020 08:04:59.308,0.6763373613357544,54217,72438742,11449,-0.6759867668151855,-0.20623818039894104,0.20754730701446533,72438758
12-May-2020 08:05:00.308,0.676324725151062,54217,72438742,11449,-0.6759843826293945,-0.20626166462898254,0.20757326483726501,72438759
12-May-2020 08:05:01.308,0.6763103008270264,54217,72438742,11449,-0.6759821176528931,-0.20629024505615234,0.20759981870651245,72438760
12-May-2020 08:05:02.308,0.676306962966919,54217,72438742,11449,-0.6759722232818604,-0.20631179213523865,0.20762044191360474,72438761
12-May-2020 08:05:03.308,0.6763038635253906,54217,72438742,11449,-0.675959587097168,-0.2063365876674652,0.20764780044555664,72438762
12-May-2020 08:05:04.308,0.6762915849685669,54217,72438742,11449,-0.6759567260742188,-0.20636188983917236,0.20767205953598022,72438763
12-May-2020 08:05:05.308,0.6762814521789551,54217,72438742,11449,-0.675951361656189,-0.2063874900341034,0.2076968550682068,72438764
12-May-2020 08:05:06.308,0.6762810945510864,54217,72438742,11449,-0.6759361028671265,-0.2064134180545807,0.20772096514701843,72438765
12-May-2020 08:05:07.308,0.6762781143188477,54217,72438742,11449,-0.6759262084960938,-0.2064327895641327,0.20774337649345398,72438766
12-May-2020 08:05:08.308,0.6762607097625732,54217,72438742,11449,-0.6759263277053833,-0.2064610719680786,0.20777219533920288,72438767
12-May-2020 08:05:09.308,0.6762510538101196,54217,72438742,11449,-0.6759209632873535,-0.20648545026779175,0.2077958881855011,72438768
12-May-2020 08:05:10.308,0.6762502193450928,54217,72438742,11449,-0.6759060621261597,-0.2065129578113556,0.2078205645084381,72438769
12-May-2020 08:05:11.308,0.6762436628341675,54217,72438742,11449,-0.6758975982666016,-0.2065349519252777,0.20784792304039001,72438770
12-May-2020 08:05:12.308,0.6762301921844482,54217,72438742,11449,-0.6758958101272583,-0.20656079053878784,0.20787185430526733,72438771
12-May-2020 08:05:13.308,0.6762222051620483,54217,72438742,11449,-0.6758893728256226,-0.20658552646636963,0.20789369940757751,72438772
12-May-2020 08:05:14.308,0.6762189865112305,54217,72438774,11449,-0.6758772134780884,-0.20660915970802307,0.20792046189308167,72438773
12-May-2020 08:05:15.308,0.6762123107910156,54217,72438774,11449,-0.6758688688278198,-0.20663177967071533,0.20794689655303955,72438774
12-May-2020 08:05:16.308,0.6761971712112427,54217,72438774,11449,-0.6758685111999512,-0.20665770769119263,0.20797055959701538,72438775
12-May-2020 08:05:17.308,0.6761913299560547,54217,72438774,11449,-0.6758601665496826,-0.20668333768844604,0.20799210667610168,72438776
12-May-2020 08:05:18.308,0.6761903762817383,54217,72438774,11449,-0.6758453845977783,-0.20670709013938904,0.20801907777786255,72438777
12-May-2020 08:05:19.308,0.6761809587478638,54217,72438774,11449,-0.6758389472961426,-0.2067316770553589,0.2080465853214264,72438778
12-May-2020 08:05:20.308,0.6761664152145386,54249,72438774,11449,-0.6758382320404053,-0.20675891637802124,0.20806849002838135,72438779
12-May-2020 08:05:21.308,0.6761621236801147,54249,72438774,11449,-0.6758291721343994,-0.20678192377090454,0.2080896496772766,72438780
12-May-2020 08:05:22.308,0.6761597394943237,54249,72438774,11449,-0.6758167743682861,-0.20680394768714905,0.20811641216278076,72438781
12-May-2020 08:05:23.308,0.6761500835418701,54249,72438774,11449,-0.6758109331130981,-0.20682817697525024,0.20814204216003418,72438782
12-May-2020 08:05:24.308,0.6761339902877808,54249,72438774,11449,-0.6758087873458862,-0.20686042308807373,0.2081691324710846,72438783
12-May-2020 08:05:25.308,0.6761307716369629,54249,72438774,11449,-0.6757988929748535,-0.20688128471374512,0.2081901729106903,72438784
12-May-2020 08:05:26.308,0.6761302947998047,54249,72438774,11449,-0.6757853031158447,-0.20690181851387024,0.20821648836135864,72438785
12-May-2020 08:05:27.308,0.6761188507080078,54249,72438774,11449,-0.6757804155349731,-0.20692980289459229,0.20824182033538818,72438786
12-May-2020 08:05:28.308,0.6761072874069214,54249,72438774,11449,-0.6757761240005493,-0.20695853233337402,0.2082638442516327,72438787
12-May-2020 08:05:29.308,0.6761037111282349,54249,72438774,11449,-0.6757649183273315,-0.2069820761680603,0.20828932523727417,72438788
12-May-2020 08:05:30.308,0.6761006116867065,54249,72438774,11449,-0.6757544279098511,-0.20700103044509888,0.20831423997879028,72438789
12-May-2020 08:05:31.308,0.6760869026184082,54249,72438774,11449,-0.6757520437240601,-0.20702779293060303,0.2083393633365631,72438790
12-May-2020 08:05:32.308,0.6760727167129517,54249,72438774,11449,-0.6757516860961914,-0.2070522904396057,0.20836347341537476,72438791
12-May-2020 08:05:33.308,0.6760730743408203,54249,72438774,11449,-0.6757379770278931,-0.20707115530967712,0.20838671922683716,72438792
12-May-2020 08:05:34.308,0.6760693788528442,54249,72438774,11449,-0.6757245063781738,-0.20709869265556335,0.2084151804447174,72438793
12-May-2020 08:05:35.308,0.6760561466217041,54249,72438774,11449,-0.6757214069366455,-0.20712825655937195,0.20844000577926636,72438794
12-May-2020 08:05:36.308,0.6760457754135132,54249,72438774,11449,-0.6757172346115112,-0.2071545422077179,0.2084604799747467,72438795
12-May-2020 08:05:37.308,0.6760455369949341,54249,72438774,11449,-0.6757029294967651,-0.20717650651931763,0.20848512649536133,72438796
12-May-2020 08:05:38.308,0.6760400533676147,54249,72438774,11449,-0.6756932735443115,-0.20719897747039795,0.20851173996925354,72438797
12-May-2020 08:05:39.308,0.6760265827178955,54249,72438774,11449,-0.6756918430328369,-0.20722433924674988,0.20853561162948608,72438798
12-May-2020 08:05:40.308,0.6760164499282837,54249,72438774,11449,-0.6756875514984131,-0.20724818110466003,0.20855852961540222,72438799
12-May-2020 08:05:41.309,0.6760158538818359,54249,72438774,11449,-0.6756727695465088,-0.2072710394859314,0.20858535170555115,72438800
12-May-2020 08:05:42.309,0.6760079860687256,54249,72438774,11449,-0.6756653785705566,-0.20729494094848633,0.20861202478408813,72438801
12-May-2020 08:05:43.309,0.6759939193725586,54249,72438774,11449,-0.6756629943847656,-0.20732566714286804,0.20863443613052368,72438802
12-May-2020 08:05:44.309,0.6759859323501587,54249,72438774,11449,-0.6756566762924194,-0.20734861493110657,0.2086581587791443,72438803
12-May-2020 08:05:45.309,0.6759858131408691,54249,72438774,11449,-0.6756421327590942,-0.20737069845199585,0.20868322253227234,72438804
12-May-2020 08:05:46.309,0.6759788990020752,54249,72438806,11455,-0.6756336688995361,-0.20739614963531494,0.2087073028087616,72438805
12-May-2020 08:05:47.309,0.6759628057479858,54249,72438806,11455,-0.6756336688995361,-0.20742526650428772,0.20873111486434937,72438806
12-May-2020 08:05:48.309,0.6759552955627441,54249,72438806,11455,-0.6756281852722168,-0.20744574069976807,0.20875275135040283,72438807
12-May-2020 08:05:49.309,0.6759548187255859,54249,72438806,11455,-0.675613284111023,-0.20746922492980957,0.20877960324287415,72438808
12-May-2020 08:05:50.309,0.6759470701217651,54249,72438806,11455,-0.6756048202514648,-0.2074950933456421,0.20880675315856934,72438809
12-May-2020 08:05:51.309,0.6759325265884399,54249,72438806,11455,-0.6756042242050171,-0.20751953125,0.20882967114448547,72438810
12-May-2020 08:05:52.309,0.6759270429611206,54281,72438806,11455,-0.6755956411361694,-0.20754283666610718,0.20885345339775085,72438811
12-May-2020 08:05:53.309,0.6759243011474609,54281,72438806,11455,-0.6755828857421875,-0.20756646990776062,0.2088795006275177,72438812
12-May-2020 08:05:54.309,0.6759148836135864,54281,72438806,11455,-0.67557692527771,-0.20759034156799316,0.208905428647995,72438813
12-May-2020 08:05:55.309,0.6759028434753418,54281,72438806,11455,-0.675573468208313,-0.207617849111557,0.20892778038978577,72438814
12-May-2020 08:05:56.309,0.6758975982666016,54281,72438806,11455,-0.6755658388137817,-0.20763736963272095,0.20895054936408997,72438815
12-May-2020 08:05:57.309,0.6758943796157837,54281,72438806,11455,-0.6755532026290894,-0.2076634168624878,0.20897641777992249,72438816
12-May-2020 08:05:58.309,0.6758846044540405,54281,72438806,11455,-0.6755462884902954,-0.2076900601387024,0.20900312066078186,72438817
12-May-2020 08:05:59.309,0.6758729219436646,54281,72438806,11455,-0.6755439043045044,-0.2077147662639618,0.2090246081352234,72438818
12-May-2020 08:06:00.309,0.6758679151535034,54281,72438806,11455,-0.6755340099334717,-0.20773544907569885,0.20905181765556335,72438819
12-May-2020 08:06:01.309,0.67586350440979,54281,72438806,11455,-0.6755222082138062,-0.2077639400959015,0.20907554030418396,72438820
12-May-2020 08:06:02.309,0.6758522987365723,54281,72438806,11455,-0.6755173206329346,-0.20778974890708923,0.2091025710105896,72438821
12-May-2020 08:06:03.309,0.6758389472961426,54281,72438806,11455,-0.6755150556564331,-0.2078172266483307,0.2091253697872162,72438822
12-May-2020 08:06:04.309,0.6758357286453247,54281,72438806,11455,-0.6755045652389526,-0.20783847570419312,0.20914945006370544,72438823
12-May-2020 08:06:05.309,0.6758309602737427,54281,72438806,11455,-0.675492525100708,-0.20786625146865845,0.20917609333992004,72438824
12-May-2020 08:06:06.309,0.6758221387863159,54281,72438806,11455,-0.6754868030548096,-0.20788773894309998,0.2092008888721466,72438825
12-May-2020 08:06:07.309,0.675810694694519,54281,72438806,11455,-0.675484299659729,-0.20791205763816833,0.2092219591140747,72438826
12-May-2020 08:06:08.309,0.6758096218109131,54281,72438806,11455,-0.6754699945449829,-0.20793715119361877,0.20924708247184753,72438827
12-May-2020 08:06:09.309,0.6758028268814087,54281,72438806,11455,-0.6754614114761353,-0.20796027779579163,0.20927372574806213,72438828
12-May-2020 08:06:10.309,0.6757915019989014,54281,72438806,11455,-0.6754587888717651,-0.20798170566558838,0.20929723978042603,72438829
12-May-2020 08:06:11.309,0.6757791042327881,54281,72438806,11455,-0.6754534244537354,-0.20801076292991638,0.2093254029750824,72438830
12-May-2020 08:06:12.309,0.675777792930603,54281,72438806,11455,-0.6754418611526489,-0.2080320417881012,0.2093464434146881,72438831
12-May-2020 08:06:13.309,0.6757727861404419,54281,72438806,11455,-0.6754311323165894,-0.20805701613426208,0.20937281847000122,72438832
12-May-2020 08:06:14.309,0.6757591962814331,54281,72438806,11455,-0.6754288673400879,-0.208083838224411,0.2093961536884308,72438833
12-May-2020 08:06:15.309,0.6757503747940063,54281,72438806,11455,-0.6754212379455566,-0.208114892244339,0.2094193994998932,72438834
12-May-2020 08:06:16.309,0.6757460832595825,54281,72438806,11455,-0.6754106283187866,-0.2081364095211029,0.20944485068321228,72438835
12-May-2020 08:06:17.309,0.6757432222366333,54281,72438806,11455,-0.6753983497619629,-0.2081592082977295,0.2094709873199463,72438836
12-May-2020 08:06:18.309,0.6757292747497559,54281,72438838,11455,-0.6753973960876465,-0.20818307995796204,0.20949602127075195,72438837
12-May-2020 08:06:19.309,0.6757192611694336,54281,72438838,11455,-0.6753909587860107,-0.2082105278968811,0.20952191948890686,72438838
12-May-2020 08:06:20.309,0.6757173538208008,54281,72438838,11455,-0.6753779649734497,-0.2082335352897644,0.20954665541648865,72438839
12-May-2020 08:06:21.309,0.67570960521698,54281,72438838,11455,-0.6753696203231812,-0.20825815200805664,0.2095734179019928,72438840
12-May-2020 08:06:22.309,0.6756985187530518,54281,72438838,11455,-0.6753665208816528,-0.20828288793563843,0.20959600806236267,72438841
12-May-2020 08:06:23.309,0.6756919622421265,54281,72438838,11455,-0.6753582954406738,-0.20830705761909485,0.2096197009086609,72438842
12-May-2020 08:06:24.309,0.6756876707077026,54313,72438838,11455,-0.6753478050231934,-0.2083316445350647,0.20964297652244568,72438843
12-May-2020 08:06:25.309,0.6756777763366699,54313,72438838,11455,-0.6753438711166382,-0.2083524763584137,0.2096664309501648,72438844
12-May-2020 08:06:26.309,0.6756656169891357,54313,72438838,11455,-0.6753380298614502,-0.20838326215744019,0.20969241857528687,72438845
12-May-2020 08:06:27.309,0.6756594181060791,54313,72438838,11455,-0.6753290891647339,-0.20840784907341003,0.2097184658050537,72438846
12-May-2020 08:06:28.309,0.6756561994552612,54313,72438838,11455,-0.6753158569335938,-0.20843449234962463,0.20974448323249817,72438847
12-May-2020 08:06:29.309,0.6756465435028076,54313,72438838,11455,-0.6753098964691162,-0.20846077799797058,0.20976904034614563,72438848
12-May-2020 08:06:30.309,0.6756373643875122,54313,72438838,11455,-0.6753036975860596,-0.2084864377975464,0.2097935974597931,72438849
12-May-2020 08:06:31.309,0.6756314039230347,54313,72438838,11455,-0.6752965450286865,-0.2085060477256775,0.20981460809707642,72438850
12-May-2020 08:06:32.309,0.6756261587142944,54313,72438838,11455,-0.6752876043319702,-0.20852935314178467,0.20983776450157166,72438851
12-May-2020 08:06:33.309,0.6756167411804199,54313,72438838,11455,-0.675281286239624,-0.2085534930229187,0.20986407995224,72438852
12-May-2020 08:06:34.309,0.6756068468093872,54313,72438838,11455,-0.6752756834030151,-0.20857718586921692,0.20989051461219788,72438853
12-May-2020 08:06:35.309,0.6756002902984619,54313,72438838,11455,-0.6752685308456421,-0.20860126614570618,0.20991083979606628,72438854
12-May-2020 08:06:36.309,0.6755945682525635,54313,72438838,11455,-0.6752587556838989,-0.2086244523525238,0.20993751287460327,72438855
12-May-2020 08:06:37.309,0.6755857467651367,54313,72438838,11455,-0.6752525568008423,-0.2086465060710907,0.20996445417404175,72438856
12-May-2020 08:06:38.309,0.6755752563476562,54313,72438838,11455,-0.6752463579177856,-0.20867595076560974,0.20998862385749817,72438857
12-May-2020 08:06:39.309,0.6755707263946533,54313,72438838,11455,-0.6752346754074097,-0.2087051272392273,0.21001183986663818,72438858
12-May-2020 08:06:40.309,0.6755661964416504,54313,72438838,11455,-0.6752246618270874,-0.20872747898101807,0.21003618836402893,72438859
12-May-2020 08:06:41.309,0.6755563020706177,54313,72438838,11455,-0.6752179861068726,-0.20875373482704163,0.2100640833377838,72438860
12-May-2020 08:06:42.309,0.6755448579788208,54313,72438838,11455,-0.6752125024795532,-0.2087835967540741,0.21008780598640442,72438861
12-May-2020 08:06:43.309,0.675540566444397,54313,72438838,11455,-0.6752046346664429,-0.20880267024040222,0.21010887622833252,72438862
12-May-2020 08:06:44.309,0.6755335330963135,54313,72438838,11455,-0.6751974821090698,-0.20882493257522583,0.21013236045837402,72438863
12-May-2020 08:06:45.309,0.6755249500274658,54313,72438838,11455,-0.6751903295516968,-0.20884791016578674,0.2101598083972931,72438864
12-May-2020 08:06:46.309,0.6755164861679077,54313,72438838,11455,-0.6751830577850342,-0.20887529850006104,0.21018287539482117,72438865
12-May-2020 08:06:47.309,0.6755102872848511,54313,72438838,11455,-0.6751750707626343,-0.20889794826507568,0.2102048099040985,72438866
12-May-2020 08:06:48.309,0.6755034923553467,54313,72438838,11455,-0.6751666069030762,-0.2089211344718933,0.21023103594779968,72438867
12-May-2020 08:06:49.309,0.6754939556121826,54313,72438838,11455,-0.6751594543457031,-0.20894747972488403,0.21025845408439636,72438868
12-May-2020 08:06:50.309,0.6754850149154663,54313,72438870,11449,-0.6751527786254883,-0.20897257328033447,0.21028444170951843,72438869
12-May-2020 08:06:51.309,0.675478458404541,54313,72438870,11449,-0.6751444339752197,-0.20899751782417297,0.21030700206756592,72438870
12-May-2020 08:06:52.309,0.6754729747772217,54313,72438870,11449,-0.675133228302002,-0.2090228796005249,0.21033594012260437,72438871
12-May-2020 08:06:53.309,0.67546546459198,54313,72438870,11449,-0.6751259565353394,-0.2090463936328888,0.21036022901535034,72438872
12-May-2020 08:06:54.309,0.6754580736160278,54313,72438870,11449,-0.6751182079315186,-0.2090739905834198,0.21038135886192322,72438873
12-May-2020 08:06:55.309,0.675450325012207,54313,72438870,11449,-0.6751102209091187,-0.2090998888015747,0.21040627360343933,72438874
12-May-2020 08:06:56.309,0.6754432916641235,54345,72438870,11449,-0.6751043796539307,-0.2091171145439148,0.21042972803115845,72438875
12-May-2020 08:06:57.309,0.6754348278045654,54345,72438870,11449,-0.6750962734222412,-0.2091442346572876,0.2104567587375641,72438876
12-May-2020 08:06:58.309,0.6754249334335327,54345,72438870,11449,-0.6750916242599487,-0.209170401096344,0.21047711372375488,72438877
12-May-2020 08:06:59.309,0.6754169464111328,54345,72438870,11449,-0.6750836372375488,-0.2091948688030243,0.21050429344177246,72438878
12-May-2020 08:07:00.309,0.6754094362258911,54345,72438870,11449,-0.6750752925872803,-0.2092188596725464,0.21053102612495422,72438879
12-May-2020 08:07:01.309,0.6754027605056763,54345,72438870,11449,-0.6750667095184326,-0.20924443006515503,0.21055516600608826,72438880
12-May-2020 08:07:02.309,0.675392746925354,54345,72438870,11449,-0.6750607490539551,-0.20927026867866516,0.2105804979801178,72438881
12-May-2020 08:07:03.309,0.6753867864608765,54345,72438870,11449,-0.6750538349151611,-0.20928987860679626,0.21060267090797424,72438882
12-May-2020 08:07:04.309,0.6753807067871094,54345,72438870,11449,-0.675044059753418,-0.20931288599967957,0.21062907576560974,72438883
12-May-2020 08:07:05.309,0.675372838973999,54345,72438870,11449,-0.6750335693359375,-0.20934388041496277,0.2106567919254303,72438884
12-May-2020 08:07:06.309,0.6753661632537842,54345,72438870,11449,-0.6750264167785645,-0.2093687653541565,0.21067723631858826,72438885
12-May-2020 08:07:07.309,0.6753593683242798,54345,72438870,11449,-0.6750184297561646,-0.2093920111656189,0.21070176362991333,72438886
12-May-2020 08:07:08.309,0.6753523349761963,54345,72438870,11449,-0.67500901222229,-0.20941781997680664,0.21072843670845032,72438887
12-May-2020 08:07:09.309,0.675342321395874,54345,72438870,11449,-0.6750026941299438,-0.20944663882255554,0.210752934217453,72438888
12-May-2020 08:07:10.309,0.6753346920013428,54345,72438870,11449,-0.674996018409729,-0.20947030186653137,0.21077492833137512,72438889
12-May-2020 08:07:11.309,0.675326943397522,54345,72438870,11449,-0.6749874353408813,-0.2094927430152893,0.2108038067817688,72438890
12-May-2020 08:07:12.309,0.6753208637237549,54345,72438870,11449,-0.6749799251556396,-0.20951443910598755,0.21082744002342224,72438891
12-May-2020 08:07:13.309,0.6753123998641968,54345,72438870,11449,-0.6749733686447144,-0.20954027771949768,0.21084970235824585,72438892
12-May-2020 08:07:14.309,0.6753020286560059,54345,72438870,11449,-0.6749682426452637,-0.2095647156238556,0.21087521314620972,72438893
12-May-2020 08:07:15.309,0.6752951145172119,54345,72438870,11449,-0.6749600172042847,-0.209586501121521,0.21090126037597656,72438894
12-May-2020 08:07:16.309,0.6752901077270508,54345,72438870,11449,-0.674950361251831,-0.2096095085144043,0.21092486381530762,72438895
12-May-2020 08:07:17.309,0.6752811670303345,54345,72438870,11449,-0.6749440431594849,-0.2096361517906189,0.21094805002212524,72438896
12-May-2020 08:07:18.309,0.6752723455429077,54345,72438870,11449,-0.6749372482299805,-0.20966270565986633,0.21097099781036377,72438897
12-May-2020 08:07:19.309,0.6752663850784302,54345,72438870,11449,-0.6749281883239746,-0.2096858024597168,0.2109968364238739,72438898
12-May-2020 08:07:20.309,0.6752587556838989,54345,72438870,11449,-0.6749186515808105,-0.20971345901489258,0.21102431416511536,72438899
12-May-2020 08:07:21.309,0.6752502918243408,54345,72438870,11449,-0.6749117374420166,-0.20973917841911316,0.21104776859283447,72438900
12-May-2020 08:07:22.309,0.6752396821975708,54345,72438902,11449,-0.6749064922332764,-0.20976489782333374,0.21107172966003418,72438901
12-May-2020 08:07:23.309,0.6752338409423828,54345,72438902,11449,-0.6748979091644287,-0.2097862958908081,0.21109765768051147,72438902
12-May-2020 08:07:24.309,0.6752276420593262,54345,72438902,11449,-0.6748874187469482,-0.20981353521347046,0.21112382411956787,72438903
12-May-2020 08:07:25.309,0.6752185821533203,54345,72438902,11449,-0.6748830080032349,-0.20983627438545227,0.21114426851272583,72438904
12-May-2020 08:07:26.309,0.6752097606658936,54345,72438902,11449,-0.6748775243759155,-0.20985853672027588,0.21116718649864197,72438905
12-May-2020 08:07:27.309,0.6752035617828369,54345,72438902,11449,-0.6748684644699097,-0.2098827064037323,0.21119162440299988,72438906
12-May-2020 08:07:28.309,0.6751952171325684,54377,72438902,11449,-0.6748614311218262,-0.2099069356918335,0.21121719479560852,72438907
12-May-2020 08:07:29.309,0.675186276435852,54377,72438902,11449,-0.6748554706573486,-0.2099303901195526,0.21124142408370972,72438908
12-May-2020 08:07:30.309,0.675176739692688,54377,72438902,11449,-0.6748509407043457,-0.2099524736404419,0.2112654447555542,72438909
12-May-2020 08:07:31.309,0.6751726865768433,54377,72438902,11449,-0.6748369932174683,-0.2099815011024475,0.21129286289215088,72438910
12-May-2020 08:07:32.309,0.6751658916473389,54377,72438902,11449,-0.6748268604278564,-0.21000972390174866,0.21132054924964905,72438911
12-May-2020 08:07:33.309,0.6751562356948853,54377,72438902,11449,-0.6748208999633789,-0.21003583073616028,0.21134352684020996,72438912
12-May-2020 08:07:34.309,0.6751482486724854,54377,72438902,11449,-0.6748149394989014,-0.2100580930709839,0.21136581897735596,72438913
12-May-2020 08:07:35.309,0.6751437187194824,54377,72438902,11449,-0.6748054027557373,-0.21007898449897766,0.21139037609100342,72438914
12-May-2020 08:07:36.309,0.675135612487793,54377,72438902,11449,-0.6747978925704956,-0.21010500192642212,0.21141400933265686,72438915
12-May-2020 08:07:37.309,0.6751257181167603,54377,72438902,11449,-0.6747933626174927,-0.2101282775402069,0.21143728494644165,72438916
12-May-2020 08:07:38.309,0.6751158237457275,54377,72438902,11449,-0.6747878789901733,-0.21015360951423645,0.21146124601364136,72438917
12-May-2020 08:07:39.309,0.6751108169555664,54377,72438902,11449,-0.6747778654098511,-0.2101770043373108,0.21148639917373657,72438918
12-May-2020 08:07:40.309,0.6751047372817993,54377,72438902,11449,-0.6747690439224243,-0.21019837260246277,0.21151220798492432,72438919
12-May-2020 08:07:41.309,0.6750926971435547,54377,72438902,11449,-0.674763560295105,-0.21023020148277283,0.21153679490089417,72438920
12-May-2020 08:07:42.309,0.6750854253768921,54377,72438902,11449,-0.6747571229934692,-0.2102518081665039,0.21155902743339539,72438921
12-May-2020 08:07:43.309,0.6750811338424683,54377,72438902,11449,-0.6747442483901978,-0.21027714014053345,0.2115878164768219,72438922
12-May-2020 08:07:44.309,0.6750737428665161,54377,72438902,11449,-0.6747362613677979,-0.2103029489517212,0.21161162853240967,72438923
12-May-2020 08:07:45.309,0.675061821937561,54377,72438902,11449,-0.67473304271698,-0.21032759547233582,0.21163645386695862,72438924
12-May-2020 08:07:46.309,0.6750539541244507,54377,72438902,11449,-0.6747254133224487,-0.210351824760437,0.21166124939918518,72438925
12-May-2020 08:07:47.309,0.6750496625900269,54377,72438902,11449,-0.6747133731842041,-0.21037811040878296,0.21168723702430725,72438926
12-May-2020 08:07:48.309,0.6750447750091553,54377,72438902,11449,-0.6747066974639893,-0.21039468050003052,0.21170786023139954,72438927
12-May-2020 08:07:49.309,0.6750324964523315,54377,72438902,11449,-0.6747015714645386,-0.2104243040084839,0.21173232793807983,72438928
12-May-2020 08:07:50.309,0.6750260591506958,54377,72438902,11449,-0.6746939420700073,-0.2104480266571045,0.21175414323806763,72438929
12-May-2020 08:07:51.309,0.6750211715698242,54377,72438902,11449,-0.6746823787689209,-0.21047168970108032,0.21178245544433594,72438930
12-May-2020 08:07:52.309,0.675011396408081,54377,72438902,11449,-0.674676775932312,-0.21049687266349792,0.21180683374404907,72438931
12-May-2020 08:07:53.309,0.6749985218048096,54377,72438902,11449,-0.674674391746521,-0.2105233371257782,0.21182909607887268,72438932
12-May-2020 08:07:54.309,0.6749930381774902,54377,72438934,11449,-0.6746640205383301,-0.2105468213558197,0.2118566930294037,72438933
12-May-2020 08:07:55.309,0.6749873161315918,54377,72438934,11449,-0.6746542453765869,-0.2105688750743866,0.211883544921875,72438934
12-May-2020 08:07:56.309,0.6749799251556396,54377,72438934,11449,-0.6746472120285034,-0.2105940878391266,0.2119048535823822,72438935
12-May-2020 08:07:57.309,0.6749682426452637,54377,72438934,11449,-0.6746416091918945,-0.21062332391738892,0.21193107962608337,72438936
12-May-2020 08:07:58.309,0.6749629974365234,54377,72438934,11449,-0.6746331453323364,-0.2106434404850006,0.21195459365844727,72438937
12-May-2020 08:07:59.309,0.6749604940414429,54377,72438934,11449,-0.6746196746826172,-0.21066784858703613,0.2119816541671753,72438938
12-May-2020 08:08:00.309,0.6749494075775146,54409,72438934,11449,-0.6746160984039307,-0.21069172024726868,0.21200454235076904,72438939
12-May-2020 08:08:01.309,0.6749398708343506,54409,72438934,11449,-0.6746116876602173,-0.2107149064540863,0.21202561259269714,72438940
12-May-2020 08:08:02.309,0.6749347448348999,54409,72438934,11449,-0.6746006011962891,-0.21073976159095764,0.2120530903339386,72438941
12-May-2020 08:08:03.309,0.6749310493469238,54409,72438934,11449,-0.6745860576629639,-0.2107679843902588,0.2120828926563263,72438942
12-May-2020 08:08:04.309,0.6749188899993896,54409,72438934,11449,-0.6745830774307251,-0.2107943296432495,0.21210506558418274,72438943
12-May-2020 08:08:05.309,0.674906849861145,54409,72438934,11449,-0.6745797395706177,-0.210821270942688,0.21212714910507202,72438944
12-May-2020 08:08:06.309,0.6749025583267212,54409,72438934,11449,-0.6745680570602417,-0.21084362268447876,0.21215486526489258,72438945
12-May-2020 08:08:07.309,0.6748998165130615,54409,72438934,11449,-0.6745566129684448,-0.21086475253105164,0.21217945218086243,72438946
12-May-2020 08:08:08.309,0.6748831272125244,54409,72438934,11449,-0.674557089805603,-0.210894376039505,0.21220090985298157,72438947
12-May-2020 08:08:09.309,0.6748741865158081,54409,72438934,11449,-0.6745508909225464,-0.21091815829277039,0.2122257947921753,72438948
12-May-2020 08:08:10.309,0.6748723983764648,54409,72438934,11449,-0.6745376586914062,-0.21094009280204773,0.21225211024284363,72438949
12-May-2020 08:08:11.309,0.6748682260513306,54409,72438934,11449,-0.6745263338088989,-0.2109643816947937,0.21227693557739258,72438950
12-May-2020 08:08:12.309,0.6748553514480591,54409,72438934,11449,-0.6745245456695557,-0.21099203824996948,0.2122969627380371,72438951
12-May-2020 08:08:13.309,0.6748456954956055,54409,72438934,11449,-0.6745177507400513,-0.2110164761543274,0.21232420206069946,72438952
12-May-2020 08:08:14.309,0.674843430519104,54409,72438934,11449,-0.6745051145553589,-0.21103784441947937,0.2123507261276245,72438953
12-May-2020 08:08:15.309,0.6748373508453369,54409,72438934,11449,-0.6744937896728516,-0.21106532216072083,0.21237725019454956,72438954
12-May-2020 08:08:16.309,0.674822211265564,54409,72438934,11449,-0.6744922399520874,-0.21109482645988464,0.21240153908729553,72438955
12-May-2020 08:08:17.309,0.6748144626617432,54409,72438934,11449,-0.6744846105575562,-0.2111186683177948,0.21242764592170715,72438956
12-May-2020 08:08:18.309,0.6748132705688477,54409,72438934,11449,-0.6744717359542847,-0.21113786101341248,0.21245262026786804,72438957
12-May-2020 08:08:19.309,0.674807071685791,54409,72438934,11449,-0.6744629144668579,-0.211162269115448,0.21247568726539612,72438958
12-May-2020 08:08:20.309,0.6747922897338867,54409,72438934,11449,-0.6744623184204102,-0.21119070053100586,0.21249696612358093,72438959
12-May-2020 08:08:21.309,0.6747854948043823,54409,72438934,11449,-0.6744548082351685,-0.21121230721473694,0.21252083778381348,72438960
12-May-2020 08:08:22.309,0.6747845411300659,54409,72438934,11449,-0.6744410991668701,-0.21123254299163818,0.21254757046699524,72438961
12-May-2020 08:08:23.309,0.6747748851776123,54409,72438934,11449,-0.6744331121444702,-0.21126338839530945,0.21257221698760986,72438962
12-May-2020 08:08:24.309,0.6747598648071289,54409,72438934,11449,-0.6744327545166016,-0.21128815412521362,0.212596595287323,72438963
12-May-2020 08:08:25.309,0.6747534275054932,54409,72438934,11449,-0.6744229793548584,-0.21131277084350586,0.21262386441230774,72438964
12-May-2020 08:08:26.309,0.6747527122497559,54409,72438966,11449,-0.6744086742401123,-0.2113344371318817,0.2126500904560089,72438965
12-May-2020 08:08:27.309,0.6747440099716187,54409,72438966,11449,-0.674403190612793,-0.21135905385017395,0.21267089247703552,72438966
12-May-2020 08:08:28.309,0.674731969833374,54409,72438966,11449,-0.6744011640548706,-0.2113838791847229,0.2126905918121338,72438967
12-May-2020 08:08:29.309,0.6747251749038696,54409,72438966,11449,-0.6743910312652588,-0.21140983700752258,0.21271711587905884,72438968
12-May-2020 08:08:30.309,0.6747239828109741,54409,72438966,11449,-0.6743764877319336,-0.21143481135368347,0.21274229884147644,72438969
12-May-2020 08:08:31.309,0.6747139692306519,54409,72438966,11449,-0.6743708848953247,-0.21145948767662048,0.21276837587356567,72438970
12-May-2020 08:08:32.309,0.674700140953064,54441,72438966,11449,-0.6743711233139038,-0.21148031949996948,0.2127898931503296,72438971
12-May-2020 08:08:33.309,0.6746946573257446,54441,72438966,11449,-0.6743597984313965,-0.21150493621826172,0.2128196656703949,72438972
12-May-2020 08:08:34.309,0.6746914386749268,54441,72438966,11449,-0.6743468046188354,-0.2115284502506256,0.21284699440002441,72438973
12-May-2020 08:08:35.309,0.6746799945831299,54441,72438966,11449,-0.6743413209915161,-0.2115604281425476,0.21286901831626892,72438974
12-May-2020 08:08:36.309,0.674669623374939,54441,72438966,11449,-0.6743382215499878,-0.21158239245414734,0.2128899097442627,72438975
12-May-2020 08:08:37.309,0.6746662855148315,54441,72438966,11449,-0.6743258237838745,-0.21160593628883362,0.21291622519493103,72438976
12-May-2020 08:08:38.309,0.6746621131896973,54441,72438966,11449,-0.6743149757385254,-0.21163100004196167,0.21293914318084717,72438977
12-May-2020 08:08:39.309,0.6746498346328735,54441,72438966,11449,-0.6743099689483643,-0.2116590142250061,0.2129659652709961,72438978
12-May-2020 08:08:40.309,0.674636721611023,54441,72438966,11449,-0.6743080615997314,-0.2116844356060028,0.21298855543136597,72438979
12-May-2020 08:08:41.309,0.6746342182159424,54441,72438966,11449,-0.6742953062057495,-0.21170607209205627,0.2130153477191925,72438980
12-May-2020 08:08:42.309,0.674630880355835,54441,72438966,11449,-0.6742827892303467,-0.2117300033569336,0.21304214000701904,72438981
12-May-2020 08:08:43.309,0.674619197845459,54441,72438966,11449,-0.6742804050445557,-0.21175476908683777,0.21306198835372925,72438982
12-May-2020 08:08:44.309,0.6746073961257935,54441,72438966,11449,-0.6742770671844482,-0.21177831292152405,0.21308603882789612,72438983
12-May-2020 08:08:45.309,0.6746068000793457,54441,72438966,11449,-0.6742628812789917,-0.21180081367492676,0.21311017870903015,72438984
12-May-2020 08:08:46.309,0.6746013164520264,54441,72438966,11449,-0.6742523908615112,-0.2118242383003235,0.21313786506652832,72438985
12-May-2020 08:08:47.309,0.6745877265930176,54441,72438966,11449,-0.6742508411407471,-0.21185004711151123,0.2131599485874176,72438986
12-May-2020 08:08:48.309,0.6745758056640625,54441,72438966,11449,-0.674246072769165,-0.2118786871433258,0.21318462491035461,72438987
12-May-2020 08:08:49.309,0.6745744943618774,54441,72438966,11449,-0.674231767654419,-0.21190249919891357,0.2132110297679901,72438988
12-May-2020 08:08:50.309,0.6745682954788208,54441,72438966,11449,-0.6742219924926758,-0.21192628145217896,0.21323585510253906,72438989
12-May-2020 08:08:51.309,0.6745560169219971,54441,72438966,11449,-0.6742202043533325,-0.21195247769355774,0.2132563292980194,72438990
12-May-2020 08:08:52.309,0.6745473146438599,54441,72438966,11449,-0.674214243888855,-0.21197479963302612,0.21327915787696838,72438991
12-May-2020 08:08:53.309,0.6745452880859375,54441,72438966,11449,-0.6742002964019775,-0.21199464797973633,0.21330976486206055,72438992
12-May-2020 08:08:54.309,0.67453932762146,54441,72438966,11449,-0.6741901636123657,-0.21202248334884644,0.2133336365222931,72438993
12-May-2020 08:08:55.309,0.6745251417160034,54441,72438966,11449,-0.6741900444030762,-0.21204718947410583,0.21335408091545105,72438994
12-May-2020 08:08:56.309,0.6745151281356812,54441,72438966,11449,-0.6741824150085449,-0.2120758295059204,0.2133815586566925,72438995
12-May-2020 08:08:57.309,0.674514889717102,54441,72438966,11449,-0.6741679906845093,-0.21209684014320374,0.21340695023536682,72438996
12-May-2020 08:08:58.309,0.6745078563690186,54441,72438998,11449,-0.6741602420806885,-0.21212077140808105,0.21342968940734863,72438997
12-May-2020 08:08:59.309,0.6744933128356934,54441,72438998,11449,-0.6741594076156616,-0.21214863657951355,0.2134513258934021,72438998
12-May-2020 08:09:00.309,0.6744856834411621,54441,72438998,11449,-0.6741517782211304,-0.21217185258865356,0.21347594261169434,72438999
12-May-2020 08:09:01.309,0.6744852066040039,54441,72438998,11449,-0.674135684967041,-0.21219637989997864,0.21350356936454773,72439000
12-May-2020 08:09:02.309,0.6744747161865234,54441,72438998,11449,-0.6741306781768799,-0.21222135424613953,0.21352827548980713,72439001
12-May-2020 08:09:03.309,0.6744601726531982,54441,72438998,11449,-0.6741302013397217,-0.2122468650341034,0.21355050802230835,72439002
12-May-2020 08:09:04.309,0.6744552850723267,54473,72438998,11449,-0.6741185188293457,-0.21227183938026428,0.2135784924030304,72439003
12-May-2020 08:09:05.309,0.6744540929794312,54473,72438998,11449,-0.6741032600402832,-0.212295264005661,0.2136055827140808,72439004
12-May-2020 08:09:06.309,0.6744447946548462,54473,72438998,11449,-0.6740986108779907,-0.21231785416603088,0.21362769603729248,72439005
12-May-2020 08:09:07.309,0.6744312047958374,54473,72438998,11449,-0.6740955114364624,-0.21234896779060364,0.21364939212799072,72439006
12-May-2020 08:09:08.309,0.674426794052124,54473,72438998,11449,-0.6740858554840088,-0.21237033605575562,0.21367284655570984,72439007
12-May-2020 08:09:09.309,0.674424409866333,54473,72438998,11449,-0.6740739345550537,-0.21238970756530762,0.21369823813438416,72439008
12-May-2020 08:09:10.309,0.6744130849838257,54473,72438998,11449,-0.6740689277648926,-0.2124166488647461,0.21372339129447937,72439009
12-May-2020 08:09:11.309,0.6743992567062378,54473,72438998,11449,-0.6740683317184448,-0.21244052052497864,0.21374517679214478,72439010
12-May-2020 08:09:12.309,0.6743953227996826,54473,72438998,11449,-0.6740565299987793,-0.2124638557434082,0.21377241611480713,72439011
12-May-2020 08:09:13.309,0.6743930578231812,54473,72438998,11449,-0.6740413904190063,-0.21248972415924072,0.21380093693733215,72439012
12-May-2020 08:09:14.309,0.6743803024291992,54473,72438998,11449,-0.6740387678146362,-0.21251678466796875,0.2138223946094513,72439013
12-May-2020 08:09:15.309,0.6743671894073486,54473,72438998,11449,-0.6740353107452393,-0.21254503726959229,0.2138473093509674,72439014
12-May-2020 08:09:16.309,0.6743631362915039,54473,72438998,11449,-0.6740214824676514,-0.21257150173187256,0.21387583017349243,72439015
12-May-2020 08:09:17.309,0.6743614673614502,54473,72438998,11449,-0.6740102767944336,-0.21258977055549622,0.21389877796173096,72439016
12-May-2020 08:09:18.309,0.6743489503860474,54473,72438998,11449,-0.6740061044692993,-0.21261709928512573,0.2139245867729187,72439017
12-May-2020 08:09:19.309,0.6743354797363281,54473,72438998,11449,-0.6740046739578247,-0.21264299750328064,0.21394523978233337,72439018
12-May-2020 08:09:20.309,0.6743350028991699,54473,72438998,11449,-0.6739898920059204,-0.21266469359397888,0.21397197246551514,72439019
12-May-2020 08:09:21.309,0.6743295192718506,54473,72438998,11449,-0.6739794015884399,-0.21268990635871887,0.21399638056755066,72439020
12-May-2020 08:09:22.309,0.674315333366394,54473,72438998,11449,-0.6739794015884399,-0.21271619200706482,0.21401485800743103,72439021
12-May-2020 08:09:23.309,0.6743065118789673,54473,72438998,11449,-0.6739722490310669,-0.21274185180664062,0.21404027938842773,72439022
12-May-2020 08:09:24.309,0.67430579662323,54473,72438998,11449,-0.6739574670791626,-0.21276313066482544,0.21406862139701843,72439023
12-May-2020 08:09:25.309,0.6742992401123047,54473,72438998,11449,-0.6739480495452881,-0.21278861165046692,0.21409419178962708,72439024
12-May-2020 08:09:26.309,0.6742845773696899,54473,72438998,11449,-0.6739451885223389,-0.21281808614730835,0.21411842107772827,72439025
12-May-2020 08:09:27.309,0.6742774248123169,54473,72438998,11449,-0.6739380359649658,-0.21284016966819763,0.21414288878440857,72439026
12-May-2020 08:09:28.309,0.6742755174636841,54473,72438998,11449,-0.6739238500595093,-0.21286308765411377,0.21416997909545898,72439027
12-May-2020 08:09:29.309,0.6742669343948364,54473,72438998,11449,-0.6739165782928467,-0.21288862824440002,0.21419420838356018,72439028
12-May-2020 08:09:30.309,0.674252986907959,54473,72439030,11455,-0.6739144325256348,-0.21291613578796387,0.2142186164855957,72439029
12-May-2020 08:09:31.309,0.6742452383041382,54473,72439030,11455,-0.6739069223403931,-0.21294081211090088,0.21424096822738647,72439030
12-May-2020 08:09:32.309,0.6742434501647949,54473,72439030,11455,-0.6738946437835693,-0.2129620909690857,0.21426409482955933,72439031
12-May-2020 08:09:33.309,0.6742349863052368,54473,72439030,11455,-0.6738888025283813,-0.21298348903656006,0.2142881155014038,72439032
12-May-2020 08:09:34.309,0.6742228269577026,54473,72439030,11455,-0.6738859415054321,-0.21300721168518066,0.21431174874305725,72439033
12-May-2020 08:09:35.309,0.6742129325866699,54473,72439030,11455,-0.6738781929016113,-0.21303755044937134,0.21433782577514648,72439034
12-May-2020 08:09:36.309,0.6742106676101685,54505,72439030,11455,-0.6738625764846802,-0.21306437253952026,0.2143670618534088,72439035
12-May-2020 08:09:37.309,0.6742032766342163,54505,72439030,11455,-0.6738559007644653,-0.21308502554893494,0.2143908441066742,72439036
12-May-2020 08:09:38.309,0.6741914749145508,54505,72439030,11455,-0.6738524436950684,-0.21311047673225403,0.2144133746623993,72439037
12-May-2020 08:09:39.309,0.6741846799850464,54505,72439030,11455,-0.6738436222076416,-0.21313530206680298,0.21443814039230347,72439038
12-May-2020 08:09:40.309,0.6741846799850464,54505,72439030,11455,-0.6738286018371582,-0.21315860748291016,0.2144622504711151,72439039
12-May-2020 08:09:41.309,0.6741725206375122,54505,72439030,11455,-0.6738249063491821,-0.21318396925926208,0.21448692679405212,72439040
12-May-2020 08:09:42.309,0.6741582155227661,54505,72439030,11455,-0.6738220453262329,-0.21321254968643188,0.214511901140213,72439041
12-May-2020 08:09:43.309,0.6741515398025513,54505,72439030,11455,-0.673812747001648,-0.2132384181022644,0.2145368754863739,72439042
12-May-2020 08:09:44.309,0.6741485595703125,54505,72439030,11455,-0.6738008260726929,-0.21325954794883728,0.2145620584487915,72439043
12-May-2020 08:09:45.309,0.6741383075714111,54505,72439030,11455,-0.673796534538269,-0.21328380703926086,0.2145843505859375,72439044
12-May-2020 08:09:46.309,0.6741286516189575,54505,72439030,11455,-0.6737910509109497,-0.21330875158309937,0.21460673213005066,72439045
12-May-2020 08:09:47.309,0.6741218566894531,54505,72439030,11455,-0.6737816333770752,-0.2133336067199707,0.21463340520858765,72439046
12-May-2020 08:09:48.309,0.6741200685501099,54505,72439030,11455,-0.6737689971923828,-0.21335595846176147,0.21465608477592468,72439047
12-May-2020 08:09:49.309,0.6741105318069458,54505,72439030,11455,-0.6737639904022217,-0.2133760154247284,0.21468070149421692,72439048
12-May-2020 08:09:50.309,0.6740968227386475,54505,72439030,11455,-0.673761248588562,-0.21340394020080566,0.2147049605846405,72439049
12-May-2020 08:09:51.309,0.6740926504135132,54505,72439030,11455,-0.6737505197525024,-0.21342605352401733,0.21472987532615662,72439050
12-May-2020 08:09:52.309,0.6740893125534058,54505,72439030,11455,-0.6737371683120728,-0.21344909071922302,0.21475988626480103,72439051
12-May-2020 08:09:53.309,0.6740760803222656,54505,72439030,11455,-0.6737340688705444,-0.213477224111557,0.2147832214832306,72439052
12-May-2020 08:09:54.309,0.6740660667419434,54505,72439030,11455,-0.6737298965454102,-0.21350261569023132,0.21480226516723633,72439053
12-May-2020 08:09:55.309,0.6740633249282837,54505,72439030,11455,-0.6737161874771118,-0.21352586150169373,0.21483027935028076,72439054
12-May-2020 08:09:56.309,0.6740576028823853,54505,72439030,11455,-0.6737060546875,-0.2135482132434845,0.21485748887062073,72439055
12-May-2020 08:09:57.309,0.6740443706512451,54505,72439030,11455,-0.673704981803894,-0.213576078414917,0.21487504243850708,72439056
12-May-2020 08:09:58.309,0.6740355491638184,54505,72439030,11455,-0.6736984252929688,-0.21360045671463013,0.21489951014518738,72439057
12-May-2020 08:09:59.309,0.6740347146987915,54505,72439030,11455,-0.673683762550354,-0.213619202375412,0.21492967009544373,72439058
12-May-2020 08:10:00.309,0.6740261316299438,54505,72439030,11455,-0.6736764907836914,-0.21364668011665344,0.21495231986045837,72439059
12-May-2020 08:10:01.309,0.6740103960037231,54505,72439030,11455,-0.6736757755279541,-0.21367833018302917,0.21497216820716858,72439060
12-May-2020 08:10:02.309,0.6740057468414307,54505,72439062,11449,-0.6736656427383423,-0.2136986255645752,0.21499863266944885,72439061
12-May-2020 08:10:03.309,0.674005389213562,54505,72439062,11449,-0.6736520528793335,-0.21371668577194214,0.21502456068992615,72439062
12-May-2020 08:10:04.309,0.6739935874938965,54505,72439062,11449,-0.6736464500427246,-0.2137458622455597,0.2150498330593109,72439063
12-May-2020 08:10:05.309,0.6739799976348877,54505,72439062,11449,-0.6736425161361694,-0.2137790024280548,0.2150704264640808,72439064
12-May-2020 08:10:06.309,0.6739755868911743,54505,72439062,11449,-0.6736317873001099,-0.213795006275177,0.21510228514671326,72439065
12-May-2020 08:10:07.309,0.6739727258682251,54505,72439062,11449,-0.6736189126968384,-0.2138192057609558,0.21512779593467712,72439066
12-May-2020 08:10:08.309,0.6739612817764282,54537,72439062,11449,-0.673615574836731,-0.21384701132774353,0.21514645218849182,72439067
12-May-2020 08:10:09.309,0.6739490032196045,54537,72439062,11449,-0.6736128330230713,-0.21387052536010742,0.21517005562782288,72439068
12-May-2020 08:10:10.309,0.6739476919174194,54537,72439062,11449,-0.673600435256958,-0.2138882577419281,0.2151954174041748,72439069
12-May-2020 08:10:11.309,0.6739425659179688,54537,72439062,11449,-0.6735900640487671,-0.2139134705066681,0.21521958708763123,72439070
12-May-2020 08:10:12.309,0.6739300489425659,54537,72439062,11449,-0.6735876798629761,-0.21394014358520508,0.21523961424827576,72439071
12-May-2020 08:10:13.309,0.6739200353622437,54537,72439062,11449,-0.6735824346542358,-0.21396169066429138,0.21526584029197693,72439072
12-May-2020 08:10:14.309,0.6739158630371094,54537,72439062,11449,-0.6735692024230957,-0.21398651599884033,0.21529635787010193,72439073
12-May-2020 08:10:15.309,0.6739107370376587,54537,72439062,11449,-0.673558235168457,-0.2140120565891266,0.21532121300697327,72439074
12-May-2020 08:10:16.309,0.6738938093185425,54537,72439062,11449,-0.6735568046569824,-0.21404656767845154,0.21534350514411926,72439075
12-May-2020 08:10:17.309,0.6738872528076172,54537,72439062,11449,-0.6735494136810303,-0.21406468749046326,0.21536901593208313,72439076
12-May-2020 08:10:18.309,0.6738865375518799,54537,72439062,11449,-0.6735327243804932,-0.2140912115573883,0.21539738774299622,72439077
12-May-2020 08:10:19.309,0.6738772392272949,54537,72439062,11449,-0.6735258102416992,-0.21412059664726257,0.21541893482208252,72439078
12-May-2020 08:10:20.309,0.6738654375076294,54537,72439062,11449,-0.6735241413116455,-0.21414399147033691,0.2154378890991211,72439079
12-May-2020 08:10:21.309,0.6738584041595459,54537,72439062,11449,-0.673514723777771,-0.21416452527046204,0.21546858549118042,72439080
12-May-2020 08:10:22.309,0.6738573312759399,54537,72439062,11449,-0.67350172996521,-0.21418267488479614,0.21549445390701294,72439081
12-May-2020 08:10:23.309,0.6738462448120117,54537,72439062,11449,-0.6734968423843384,-0.21421238780021667,0.21551507711410522,72439082
12-May-2020 08:10:24.309,0.6738306283950806,54537,72439062,11449,-0.673495888710022,-0.21423989534378052,0.21553894877433777,72439083
12-May-2020 08:10:25.309,0.6738259792327881,54537,72439062,11449,-0.6734853982925415,-0.21425855159759521,0.21556708216667175,72439084
12-May-2020 08:10:26.309,0.6738258600234985,54537,72439062,11449,-0.673470139503479,-0.21428215503692627,0.2155916392803192,72439085
12-May-2020 08:10:27.309,0.6738122701644897,54537,72439062,11449,-0.6734663248062134,-0.21431583166122437,0.21561238169670105,72439086
12-May-2020 08:10:28.309,0.6737982034683228,54537,72439062,11449,-0.6734644174575806,-0.21434089541435242,0.21563875675201416,72439087
12-May-2020 08:10:29.309,0.6737947463989258,54537,72439062,11449,-0.673452615737915,-0.2143588364124298,0.21566727757453918,72439088
12-May-2020 08:10:30.309,0.6737926006317139,54537,72439062,11449,-0.6734387874603271,-0.21438497304916382,0.2156924307346344,72439089
12-May-2020 08:10:31.309,0.6737775802612305,54537,72439062,11449,-0.673437237739563,-0.2144155204296112,0.21571394801139832,72439090
12-May-2020 08:10:32.309,0.6737663745880127,54537,72439062,11449,-0.6734341382980347,-0.2144356071949005,0.2157389223575592,72439091
12-May-2020 08:10:33.309,0.6737656593322754,54537,72439062,11449,-0.673420786857605,-0.21445408463478088,0.21576333045959473,72439092
12-May-2020 08:10:34.309,0.6737600564956665,54537,72439094,11449,-0.6734083890914917,-0.21448633074760437,0.2157873809337616,72439093
12-May-2020 08:10:35.309,0.6737469434738159,54537,72439094,11449,-0.6734058856964111,-0.2145116925239563,0.21581107378005981,72439094
12-May-2020 08:10:36.309,0.6737374067306519,54537,72439094,11449,-0.6734012365341187,-0.21453151106834412,0.21583721041679382,72439095
12-May-2020 08:10:37.309,0.6737369298934937,54537,72439094,11449,-0.6733859777450562,-0.2145526111125946,0.2158639132976532,72439096
12-May-2020 08:10:38.309,0.6737285852432251,54537,72439094,11449,-0.6733763217926025,-0.21458587050437927,0.2158874273300171,72439097
12-May-2020 08:10:39.309,0.6737140417098999,54537,72439094,11449,-0.6733746528625488,-0.21461108326911926,0.21591290831565857,72439098
12-May-2020 08:10:40.309,0.6737024784088135,54569,72439094,11449,-0.6733700037002563,-0.2146361768245697,0.2159384787082672,72439099
12-May-2020 08:10:41.309,0.6737042665481567,54569,72439094,11449,-0.6733545064926147,-0.2146577537059784,0.21596002578735352,72439100
12-May-2020 08:10:42.309,0.6736955642700195,54569,72439094,11449,-0.673348069190979,-0.21468320488929749,0.21598219871520996,72439101
12-May-2020 08:10:43.309,0.6736811399459839,54569,72439094,11449,-0.6733479499816895,-0.21470636129379272,0.21600466966629028,72439102
12-May-2020 08:10:44.309,0.6736729145050049,54569,72439094,11449,-0.6733400821685791,-0.21472817659378052,0.21603304147720337,72439103
12-May-2020 08:10:45.309,0.6736739873886108,54569,72439094,11449,-0.673323392868042,-0.21475166082382202,0.21605795621871948,72439104
12-May-2020 08:10:46.309,0.6736640930175781,54569,72439094,11449,-0.6733180284500122,-0.2147769331932068,0.21608057618141174,72439105
12-May-2020 08:10:47.309,0.673647403717041,54569,72439094,11449,-0.6733181476593018,-0.21480172872543335,0.21610751748085022,72439106
12-May-2020 08:10:48.309,0.6736437082290649,54569,72439094,11449,-0.673305869102478,-0.21482563018798828,0.21613356471061707,72439107
12-May-2020 08:10:49.309,0.6736443042755127,54569,72439094,11449,-0.6732901334762573,-0.21485117077827454,0.216156005859375,72439108
12-May-2020 08:10:50.309,0.6736323833465576,54569,72439094,11449,-0.6732860803604126,-0.21487486362457275,0.21618223190307617,72439109
12-May-2020 08:10:51.309,0.6736177206039429,54569,72439094,11449,-0.6732827425003052,-0.21490478515625,0.2162071168422699,72439110
12-May-2020 08:10:52.309,0.6736133098602295,54569,72439094,11449,-0.6732714176177979,-0.21492773294448853,0.21623355150222778,72439111
12-May-2020 08:10:53.309,0.6736108064651489,54569,72439094,11449,-0.67325758934021,-0.21495425701141357,0.21625789999961853,72439112
12-May-2020 08:10:54.309,0.6735997200012207,54569,72439094,11449,-0.6732556819915771,-0.21497437357902527,0.21627891063690186,72439113
12-May-2020 08:10:55.309,0.6735861301422119,54569,72439094,11449,-0.6732555627822876,-0.2149943709373474,0.2163020372390747,72439114
12-May-2020 08:10:56.309,0.6735843420028687,54569,72439094,11449,-0.6732409000396729,-0.21502038836479187,0.21632730960845947,72439115
12-May-2020 08:10:57.309,0.6735836267471313,54569,72439094,11449,-0.6732271909713745,-0.2150421142578125,0.2163500189781189,72439116
12-May-2020 08:10:58.309,0.6735677719116211,54569,72439094,11449,-0.673227071762085,-0.2150687873363495,0.21637383103370667,72439117
12-May-2020 08:10:59.309,0.6735552549362183,54569,72439094,11449,-0.6732234954833984,-0.21509391069412231,0.21639928221702576,72439118
12-May-2020 08:11:00.309,0.6735535860061646,54569,72439094,11449,-0.6732063293457031,-0.21512392163276672,0.21642744541168213,72439119
12-May-2020 08:11:01.309,0.6735485792160034,54569,72439094,11449,-0.6731952428817749,-0.21514937281608582,0.21645241975784302,72439120
12-May-2020 08:11:02.309,0.67353355884552,54569,72439094,11449,-0.6731950044631958,-0.2151722013950348,0.21647700667381287,72439121
12-May-2020 08:11:03.309,0.6735235452651978,54569,72439094,11449,-0.6731898784637451,-0.21519571542739868,0.21650093793869019,72439122
12-May-2020 08:11:04.309,0.6735228300094604,54569,72439094,11449,-0.6731747388839722,-0.21522057056427002,0.21652579307556152,72439123
12-May-2020 08:11:05.309,0.6735185384750366,54569,72439094,11449,-0.673163652420044,-0.2152423858642578,0.21655070781707764,72439124
12-May-2020 08:11:06.309,0.6735008955001831,54569,72439126,11449,-0.6731655597686768,-0.21526798605918884,0.21657425165176392,72439125
12-May-2020 08:11:07.309,0.6734937429428101,54569,72439126,11449,-0.6731587648391724,-0.21529045701026917,0.21659615635871887,72439126
12-May-2020 08:11:08.309,0.6734931468963623,54569,72439126,11449,-0.6731421947479248,-0.21531584858894348,0.21662411093711853,72439127
12-May-2020 08:11:09.309,0.6734851598739624,54569,72439126,11449,-0.6731319427490234,-0.21534380316734314,0.21665364503860474,72439128
12-May-2020 08:11:10.309,0.6734658479690552,54569,72439126,11449,-0.6731338500976562,-0.21537375450134277,0.21667695045471191,72439129
12-May-2020 08:11:11.309,0.673460841178894,54569,72439126,11449,-0.6731258630752563,-0.21539542078971863,0.21669653058052063,72439130
12-May-2020 08:11:12.309,0.6734633445739746,54601,72439126,11449,-0.6731071472167969,-0.2154184877872467,0.21672368049621582,72439131
12-May-2020 08:11:13.310,0.6734546422958374,54601,72439126,11449,-0.6731022596359253,-0.21544069051742554,0.21674418449401855,72439132
12-May-2020 08:11:14.310,0.6734360456466675,54601,72439126,11449,-0.6731044054031372,-0.21546882390975952,0.21676704287528992,72439133
12-May-2020 08:11:15.310,0.673432469367981,54601,72439126,11449,-0.6730935573577881,-0.21548941731452942,0.21679183840751648,72439134
12-May-2020 08:11:16.310,0.6734334230422974,54601,72439126,11449,-0.6730747222900391,-0.21551400423049927,0.21682175993919373,72439135
12-May-2020 08:11:17.310,0.6734201908111572,54601,72439126,11449,-0.6730711460113525,-0.21554100513458252,0.21684730052947998,72439136
12-May-2020 08:11:18.310,0.6734025478363037,54601,72439126,11449,-0.6730735301971436,-0.2155677080154419,0.21686822175979614,72439137
12-May-2020 08:11:19.310,0.6734018325805664,54601,72439126,11449,-0.6730586290359497,-0.215591162443161,0.21689429879188538,72439138
12-May-2020 08:11:20.310,0.6734036207199097,54601,72439126,11449,-0.673041582107544,-0.21561166644096375,0.21692028641700745,72439139
12-May-2020 08:11:21.310,0.6733897924423218,54601,72439126,11449,-0.673041820526123,-0.21563446521759033,0.2169402837753296,72439140
12-May-2020 08:11:22.310,0.6733729839324951,54601,72439126,11449,-0.6730403900146484,-0.2156665027141571,0.2169644832611084,72439141
12-May-2020 08:11:23.310,0.6733713150024414,54601,72439126,11449,-0.6730270385742188,-0.2156871259212494,0.21699067950248718,72439142
12-May-2020 08:11:24.310,0.6733710765838623,54601,72439126,11449,-0.6730115413665771,-0.21570861339569092,0.2170184850692749,72439143
12-May-2020 08:11:25.310,0.6733548641204834,54601,72439126,11449,-0.6730116605758667,-0.21573588252067566,0.21704086661338806,72439144
12-May-2020 08:11:26.310,0.673337459564209,54601,72439126,11449,-0.6730115413665771,-0.21576306223869324,0.21706834435462952,72439145
12-May-2020 08:11:27.310,0.6733402013778687,54601,72439126,11449,-0.6729952096939087,-0.21578103303909302,0.21709245443344116,72439146
12-May-2020 08:11:28.310,0.6733368635177612,54601,72439126,11449,-0.672980546951294,-0.21581056714057922,0.217119038105011,72439147
12-May-2020 08:11:29.310,0.6733201742172241,54601,72439126,11449,-0.6729815006256104,-0.21583876013755798,0.21714019775390625,72439148
12-May-2020 08:11:30.310,0.6733084917068481,54601,72439126,11449,-0.6729779243469238,-0.21586695313453674,0.21715861558914185,72439149
12-May-2020 08:11:31.310,0.6733134984970093,54601,72439126,11449,-0.6729589700698853,-0.21588143706321716,0.21718823909759521,72439150
12-May-2020 08:11:32.310,0.6733080148696899,54601,72439126,11449,-0.6729468107223511,-0.21590793132781982,0.21721702814102173,72439151
12-May-2020 08:11:33.310,0.6732879877090454,54601,72439126,11449,-0.6729526519775391,-0.21593499183654785,0.21723341941833496,72439152
12-May-2020 08:11:34.310,0.6732774972915649,54601,72439126,11449,-0.6729459762573242,-0.21596300601959229,0.21725866198539734,72439153
12-May-2020 08:11:35.310,0.6732816696166992,54601,72439126,11449,-0.6729278564453125,-0.21597427129745483,0.21729040145874023,72439154
12-May-2020 08:11:36.310,0.6732730865478516,54601,72439126,11449,-0.6729192733764648,-0.21600598096847534,0.21731266379356384,72439155
12-May-2020 08:11:37.310,0.673255205154419,54601,72439126,11449,-0.6729235649108887,-0.21603333950042725,0.2173280119895935,72439156
12-May-2020 08:11:38.310,0.6732486486434937,54601,72439158,11449,-0.6729139089584351,-0.2160574197769165,0.21735483407974243,72439157
12-May-2020 08:11:39.310,0.6732524633407593,54601,72439158,11449,-0.6728932857513428,-0.21607735753059387,0.21738708019256592,72439158
12-May-2020 08:11:40.310,0.6732403039932251,54601,72439158,11449,-0.6728897094726562,-0.21610450744628906,0.21740850806236267,72439159
12-May-2020 08:11:41.310,0.6732208728790283,54601,72439158,11449,-0.6728920936584473,-0.21613487601280212,0.2174302041530609,72439160
12-May-2020 08:11:42.310,0.6732190847396851,54601,72439158,11449,-0.6728782653808594,-0.21615594625473022,0.21745800971984863,72439161
12-May-2020 08:11:43.310,0.6732193231582642,54601,72439158,11449,-0.6728615760803223,-0.2161785364151001,0.21748635172843933,72439162
12-May-2020 08:11:44.310,0.6732063293457031,54633,72439158,11449,-0.6728614568710327,-0.2162030041217804,0.21750277280807495,72439163
12-May-2020 08:11:45.310,0.673189640045166,54633,72439158,11449,-0.6728600263595581,-0.2162337303161621,0.2175283133983612,72439164
12-May-2020 08:11:46.310,0.6731899976730347,54633,72439158,11449,-0.6728450059890747,-0.21625155210494995,0.2175561487674713,72439165
12-May-2020 08:11:47.310,0.6731879711151123,54633,72439158,11449,-0.6728320121765137,-0.21627557277679443,0.2175784409046173,72439166
12-May-2020 08:11:48.310,0.6731745004653931,54633,72439158,11449,-0.6728301048278809,-0.21630266308784485,0.21759885549545288,72439167
12-May-2020 08:11:49.310,0.6731592416763306,54633,72439158,11449,-0.6728289127349854,-0.21632567048072815,0.21762678027153015,72439168
12-May-2020 08:11:50.310,0.6731586456298828,54633,72439158,11449,-0.6728127002716064,-0.21634894609451294,0.2176564633846283,72439169
12-May-2020 08:11:51.310,0.6731559038162231,54633,72439158,11449,-0.6728014945983887,-0.21637305617332458,0.21767574548721313,72439170
12-May-2020 08:11:52.310,0.6731401681900024,54633,72439158,11449,-0.6727993488311768,-0.21640253067016602,0.2177002727985382,72439171
12-May-2020 08:11:53.310,0.6731290817260742,54633,72439158,11449,-0.6727942228317261,-0.21642646193504333,0.21772703528404236,72439172
12-May-2020 08:11:54.310,0.6731250286102295,54633,72439158,11449,-0.672783613204956,-0.2164439558982849,0.2177545130252838,72439173
12-May-2020 08:11:55.310,0.6731191873550415,54633,72439158,11449,-0.6727741956710815,-0.21647050976753235,0.2177756428718567,72439174
12-May-2020 08:11:56.310,0.6731064319610596,54633,72439158,11449,-0.6727708578109741,-0.21649911999702454,0.21779713034629822,72439175
12-May-2020 08:11:57.310,0.6730962991714478,54633,72439158,11449,-0.6727674007415771,-0.21651747822761536,0.21782121062278748,72439176
12-May-2020 08:11:58.310,0.6730972528457642,54633,72439158,11449,-0.6727497577667236,-0.21654120087623596,0.21784886717796326,72439177
12-May-2020 08:11:59.310,0.6730901002883911,54633,72439158,11449,-0.6727405786514282,-0.21657058596611023,0.21786987781524658,72439178
12-May-2020 08:12:00.310,0.6730766296386719,54633,72439158,11449,-0.6727380752563477,-0.21659350395202637,0.21789655089378357,72439179
12-May-2020 08:12:01.310,0.6730684041976929,54633,72439158,11449,-0.6727292537689209,-0.21661773324012756,0.21792522072792053,72439180
12-May-2020 08:12:02.310,0.6730670928955078,54633,72439158,11449,-0.6727150678634644,-0.21664538979530334,0.21794608235359192,72439181
12-May-2020 08:12:03.310,0.6730577945709229,54633,72439158,11449,-0.6727076768875122,-0.2166726291179657,0.21797031164169312,72439182
12-May-2020 08:12:04.310,0.673043966293335,54633,72439158,11449,-0.6727062463760376,-0.2166929841041565,0.21799707412719727,72439183
12-May-2020 08:12:05.310,0.673038125038147,54633,72439158,11449,-0.6726959943771362,-0.21671783924102783,0.21802213788032532,72439184
12-May-2020 08:12:06.310,0.6730331182479858,54633,72439158,11449,-0.6726864576339722,-0.21674343943595886,0.2180424928665161,72439185
12-May-2020 08:12:07.310,0.6730222702026367,54633,72439158,11449,-0.6726806163787842,-0.21676751971244812,0.2180682122707367,72439186
12-May-2020 08:12:08.310,0.6730104684829712,54633,72439158,11449,-0.6726772785186768,-0.2167884111404419,0.2180948555469513,72439187
12-May-2020 08:12:09.310,0.6730036735534668,54633,72439158,11449,-0.6726685762405396,-0.21681442856788635,0.2181168496608734,72439188
12-May-2020 08:12:10.310,0.6729979515075684,54633,72439190,11449,-0.6726561784744263,-0.21684536337852478,0.21814128756523132,72439189
12-May-2020 08:12:11.310,0.6729891300201416,54633,72439190,11449,-0.6726490259170532,-0.21686789393424988,0.21816885471343994,72439190
12-May-2020 08:12:12.310,0.672980785369873,54633,72439190,11449,-0.6726425886154175,-0.21688836812973022,0.21819478273391724,72439191
12-May-2020 08:12:13.310,0.6729744672775269,54633,72439190,11449,-0.6726324558258057,-0.2169175148010254,0.21821588277816772,72439192
12-May-2020 08:12:14.310,0.6729707717895508,54633,72439190,11449,-0.6726210117340088,-0.21694162487983704,0.21823850274085999,72439193
12-May-2020 08:12:15.310,0.6729617118835449,54633,72439190,11449,-0.6726124286651611,-0.2169654667377472,0.21826958656311035,72439194
12-May-2020 08:12:16.310,0.6729506254196167,54665,72439190,11449,-0.6726102828979492,-0.21698486804962158,0.21829113364219666,72439195
12-May-2020 08:12:17.310,0.6729435920715332,54665,72439190,11449,-0.6726006269454956,-0.21701475977897644,0.21831193566322327,72439196
12-May-2020 08:12:18.310,0.672938346862793,54665,72439190,11449,-0.672589898109436,-0.21703895926475525,0.21833735704421997,72439197
12-May-2020 08:12:19.310,0.6729269027709961,54665,72439190,11449,-0.6725847721099854,-0.21705985069274902,0.21836793422698975,72439198
12-May-2020 08:12:20.310,0.672917366027832,54665,72439190,11449,-0.6725795269012451,-0.21708440780639648,0.21838867664337158,72439199
12-May-2020 08:12:21.310,0.672910213470459,54665,72439190,11449,-0.6725704669952393,-0.21711379289627075,0.21840983629226685,72439200
12-May-2020 08:12:22.310,0.6729037761688232,54665,72439190,11449,-0.6725608110427856,-0.21713578701019287,0.21843761205673218,72439201
12-May-2020 08:12:23.310,0.6728948354721069,54665,72439190,11449,-0.6725550889968872,-0.2171548306941986,0.21846407651901245,72439202
12-May-2020 08:12:24.310,0.6728850603103638,54665,72439190,11449,-0.6725486516952515,-0.21718427538871765,0.21848338842391968,72439203
12-May-2020 08:12:25.310,0.6728800535202026,54665,72439190,11449,-0.6725378036499023,-0.21721100807189941,0.21850696206092834,72439204
12-May-2020 08:12:26.310,0.6728746891021729,54665,72439190,11449,-0.6725279092788696,-0.21722960472106934,0.21853560209274292,72439205
12-May-2020 08:12:27.310,0.6728640794754028,54665,72439190,11449,-0.6725218296051025,-0.21725329756736755,0.21856200695037842,72439206
12-May-2020 08:12:28.310,0.672855019569397,54665,72439190,11449,-0.6725143194198608,-0.21728643774986267,0.21858146786689758,72439207
12-May-2020 08:12:29.310,0.6728494167327881,54665,72439190,11449,-0.6725044250488281,-0.21730956435203552,0.2186051905155182,72439208
12-May-2020 08:12:30.310,0.672842264175415,54665,72439190,11449,-0.67249596118927,-0.21732711791992188,0.21863612532615662,72439209
12-May-2020 08:12:31.310,0.6728307008743286,54665,72439190,11449,-0.6724900007247925,-0.21735525131225586,0.21866145730018616,72439210
12-May-2020 08:12:32.310,0.6728217601776123,54665,72439190,11449,-0.6724830865859985,-0.21738481521606445,0.21868130564689636,72439211
12-May-2020 08:12:33.310,0.6728171110153198,54665,72439190,11449,-0.6724724769592285,-0.21740666031837463,0.21870633959770203,72439212
12-May-2020 08:12:34.310,0.6728111505508423,54665,72439190,11449,-0.6724625825881958,-0.21742773056030273,0.21873432397842407,72439213
12-May-2020 08:12:35.310,0.6728004217147827,54665,72439190,11449,-0.6724574565887451,-0.21745511889457703,0.21875545382499695,72439214
12-May-2020 08:12:36.310,0.6727902889251709,54665,72439190,11449,-0.672452449798584,-0.2174833118915558,0.21877428889274597,72439215
12-May-2020 08:12:37.310,0.672787070274353,54665,72439190,11449,-0.6724414825439453,-0.21749967336654663,0.21880194544792175,72439216
12-May-2020 08:12:38.310,0.6727786064147949,54665,72439190,11449,-0.6724334955215454,-0.2175205647945404,0.21883144974708557,72439217
12-May-2020 08:12:39.310,0.6727690696716309,54665,72439190,11449,-0.6724276542663574,-0.217548668384552,0.218851238489151,72439218
12-May-2020 08:12:40.310,0.6727577447891235,54665,72439190,11449,-0.6724218130111694,-0.21757647395133972,0.21887701749801636,72439219
12-May-2020 08:12:41.310,0.6727553606033325,54665,72439190,11449,-0.6724063158035278,-0.21760115027427673,0.21890664100646973,72439220
12-May-2020 08:12:42.310,0.6727477312088013,54665,72439222,11449,-0.672398567199707,-0.21762412786483765,0.2189318835735321,72439221
12-May-2020 08:12:43.310,0.672738790512085,54665,72439222,11449,-0.6723920106887817,-0.2176537811756134,0.21894943714141846,72439222
12-May-2020 08:12:44.310,0.6727308034896851,54665,72439222,11449,-0.6723854541778564,-0.21767619252204895,0.21897178888320923,72439223
12-May-2020 08:12:45.310,0.6727238893508911,54665,72439222,11449,-0.6723760366439819,-0.217694491147995,0.21900376677513123,72439224
12-May-2020 08:12:46.310,0.6727163791656494,54665,72439222,11449,-0.6723673343658447,-0.2177211046218872,0.21902677416801453,72439225
12-May-2020 08:12:47.310,0.6727045774459839,54665,72439222,11449,-0.67236328125,-0.21775135397911072,0.21904534101486206,72439226
12-May-2020 08:12:48.310,0.6726968288421631,54697,72439222,11449,-0.6723580360412598,-0.2177683711051941,0.21906763315200806,72439227
12-May-2020 08:12:49.310,0.6726911067962646,54697,72439222,11449,-0.6723440885543823,-0.21779438853263855,0.21910235285758972,72439228
12-May-2020 08:12:50.310,0.6726833581924438,54697,72439222,11449,-0.6723355054855347,-0.21782350540161133,0.21912357211112976,72439229
12-May-2020 08:12:51.310,0.6726757287979126,54697,72439222,11449,-0.6723302602767944,-0.21784767508506775,0.21914073824882507,72439230
12-May-2020 08:12:52.310,0.6726663112640381,54697,72439222,11449,-0.6723209619522095,-0.21787184476852417,0.21917235851287842,72439231
12-May-2020 08:12:53.310,0.672661542892456,54697,72439222,11449,-0.6723097562789917,-0.21789255738258362,0.21920156478881836,72439232
12-May-2020 08:12:54.310,0.6726524829864502,54697,72439222,11449,-0.6723030805587769,-0.2179204225540161,0.21922174096107483,72439233
12-May-2020 08:12:55.310,0.6726417541503906,54697,72439222,11449,-0.6722966432571411,-0.2179490029811859,0.21924567222595215,72439234
12-May-2020 08:12:56.310,0.6726337671279907,54697,72439222,11449,-0.6722886562347412,-0.21796968579292297,0.21927449107170105,72439235
12-May-2020 08:12:57.310,0.6726292371749878,54697,72439222,11449,-0.6722778081893921,-0.21799030900001526,0.21930116415023804,72439236
12-May-2020 08:12:58.310,0.6726189851760864,54697,72439222,11449,-0.6722722053527832,-0.21802166104316711,0.21931928396224976,72439237
12-May-2020 08:12:59.310,0.672608494758606,54697,72439222,11449,-0.6722674369812012,-0.2180461883544922,0.2193414866924286,72439238
12-May-2020 08:13:00.310,0.6726030111312866,54697,72439222,11449,-0.6722568273544312,-0.21806639432907104,0.21937111020088196,72439239
12-May-2020 08:13:01.310,0.6725976467132568,54697,72439222,11449,-0.6722463369369507,-0.21808964014053345,0.21939575672149658,72439240
12-May-2020 08:13:02.310,0.6725883483886719,54697,72439222,11449,-0.6722404956817627,-0.21811804175376892,0.21941420435905457,72439241
12-May-2020 08:13:03.310,0.6725771427154541,54697,72439222,11449,-0.6722344160079956,-0.2181445062160492,0.21944138407707214,72439242
12-May-2020 08:13:04.310,0.6725711822509766,54697,72439222,11449,-0.6722235679626465,-0.21816429495811462,0.21947163343429565,72439243
12-May-2020 08:13:05.310,0.6725647449493408,54697,72439222,11449,-0.6722134351730347,-0.21819216012954712,0.21949458122253418,72439244
12-May-2020 08:13:06.310,0.6725558042526245,54697,72439222,11449,-0.6722069978713989,-0.21821999549865723,0.21951529383659363,72439245
12-May-2020 08:13:07.310,0.6725466251373291,54697,72439222,11449,-0.6722011566162109,-0.21824121475219727,0.21953967213630676,72439246
12-May-2020 08:13:08.310,0.6725410223007202,54697,72439222,11449,-0.6721916198730469,-0.21826156973838806,0.21956652402877808,72439247
12-May-2020 08:13:09.310,0.6725356578826904,54697,72439222,11449,-0.6721823215484619,-0.21828758716583252,0.21958521008491516,72439248
12-May-2020 08:13:10.310,0.6725256443023682,54697,72439222,11449,-0.672175407409668,-0.21831360459327698,0.21961063146591187,72439249
12-May-2020 08:13:11.310,0.6725139617919922,54697,72439222,11449,-0.6721701622009277,-0.21833667159080505,0.2196403443813324,72439250
12-May-2020 08:13:12.310,0.6725081205368042,54697,72439222,11449,-0.6721599102020264,-0.21836093068122864,0.21966513991355896,72439251
12-May-2020 08:13:13.310,0.6725016832351685,54697,72439222,11449,-0.6721475124359131,-0.21839475631713867,0.21968922019004822,72439252
12-May-2020 08:13:14.310,0.6724904775619507,54697,72439254,11449,-0.6721440553665161,-0.21841838955879211,0.21971088647842407,72439253
12-May-2020 08:13:15.310,0.6724822521209717,54697,72439254,11449,-0.6721373796463013,-0.2184360921382904,0.21973946690559387,72439254
12-May-2020 08:13:16.310,0.6724774837493896,54697,72439254,11449,-0.6721267700195312,-0.2184596061706543,0.21976149082183838,72439255
12-May-2020 08:13:17.310,0.6724690198898315,54697,72439254,11449,-0.6721210479736328,-0.21848028898239136,0.21978521347045898,72439256
12-May-2020 08:13:18.310,0.6724581718444824,54697,72439254,11449,-0.6721159219741821,-0.21850615739822388,0.21980798244476318,72439257
12-May-2020 08:13:19.310,0.6724509000778198,54697,72439254,11449,-0.6721065044403076,-0.2185298502445221,0.21983584761619568,72439258
12-May-2020 08:13:20.310,0.6724461317062378,54729,72439254,11449,-0.6720949411392212,-0.2185567021369934,0.2198590338230133,72439259
12-May-2020 08:13:21.310,0.6724390983581543,54729,72439254,11449,-0.6720873117446899,-0.21858063340187073,0.21988007426261902,72439260
12-May-2020 08:13:22.310,0.6724259853363037,54729,72439254,11449,-0.6720808744430542,-0.21861052513122559,0.21990904211997986,72439261
12-May-2020 08:13:23.310,0.6724193096160889,54729,72439254,11449,-0.6720713376998901,-0.2186364233493805,0.2199331521987915,72439262
12-May-2020 08:13:24.310,0.6724143028259277,54729,72439254,11449,-0.6720585823059082,-0.21866381168365479,0.21995961666107178,72439263
12-May-2020 08:13:25.310,0.6724071502685547,54729,72439254,11449,-0.6720513105392456,-0.21868687868118286,0.2199823558330536,72439264
12-May-2020 08:13:26.310,0.6723918914794922,54729,72439254,11449,-0.6720505952835083,-0.21871042251586914,0.2200075387954712,72439265
12-May-2020 08:13:27.310,0.6723858118057251,54729,72439254,11449,-0.6720418930053711,-0.21873217821121216,0.22003155946731567,72439266
12-May-2020 08:13:28.310,0.6723830699920654,54729,72439254,11449,-0.6720294952392578,-0.21875452995300293,0.2200549840927124,72439267
12-May-2020 08:13:29.310,0.6723755598068237,54729,72439254,11449,-0.6720227003097534,-0.21877649426460266,0.22007659077644348,72439268
12-May-2020 08:13:30.310,0.6723612546920776,54729,72439254,11449,-0.6720207929611206,-0.21880236268043518,0.22009995579719543,72439269
12-May-2020 08:13:31.310,0.6723556518554688,54729,72439254,11449,-0.6720101833343506,-0.2188268005847931,0.22012537717819214,72439270
12-May-2020 08:13:32.310,0.672351598739624,54729,72439254,11449,-0.6719977855682373,-0.21885308623313904,0.22015047073364258,72439271
12-May-2020 08:13:33.310,0.6723400354385376,54729,72439254,11449,-0.6719919443130493,-0.21888059377670288,0.2201765477657318,72439272
12-May-2020 08:13:34.310,0.6723260879516602,54729,72439254,11449,-0.6719896793365479,-0.2189025580883026,0.22020435333251953,72439273
12-May-2020 08:13:35.310,0.6723219156265259,54729,72439254,11449,-0.6719762086868286,-0.21893179416656494,0.22022801637649536,72439274
12-May-2020 08:13:36.310,0.6723201274871826,54729,72439254,11449,-0.6719623804092407,-0.21895459294319153,0.22025319933891296,72439275
12-May-2020 08:13:37.310,0.672307014465332,54729,72439254,11449,-0.6719604730606079,-0.21897870302200317,0.22027522325515747,72439276
12-May-2020 08:13:38.310,0.6722954511642456,54729,72439254,11449,-0.6719555854797363,-0.2190048098564148,0.2202996015548706,72439277
12-May-2020 08:13:39.310,0.6722937822341919,54729,72439254,11449,-0.6719441413879395,-0.21902260184288025,0.22032210230827332,72439278
12-May-2020 08:13:40.310,0.6722884178161621,54729,72439254,11449,-0.6719331741333008,-0.21904674172401428,0.22034767270088196,72439279
12-May-2020 08:13:41.310,0.6722744703292847,54729,72439254,11449,-0.671931266784668,-0.2190723419189453,0.2203708291053772,72439280
12-May-2020 08:13:42.310,0.6722621917724609,54729,72439254,11449,-0.6719256639480591,-0.2191019058227539,0.22039592266082764,72439281
12-May-2020 08:13:43.310,0.6722620725631714,54729,72439254,11449,-0.6719115972518921,-0.21912038326263428,0.22041979432106018,72439282
12-May-2020 08:13:44.310,0.6722580194473267,54729,72439254,11449,-0.6718995571136475,-0.21914497017860413,0.22044533491134644,72439283
12-May-2020 08:13:45.310,0.6722408533096313,54729,72439254,11449,-0.6718994379043579,-0.21917393803596497,0.22046855092048645,72439284
12-May-2020 08:13:46.310,0.6722321510314941,54729,72439286,11449,-0.6718921661376953,-0.21919956803321838,0.22049248218536377,72439285
12-May-2020 08:13:47.310,0.6722313165664673,54729,72439286,11449,-0.671876072883606,-0.21922415494918823,0.22051984071731567,72439286
12-May-2020 08:13:48.310,0.6722229719161987,54729,72439286,11449,-0.671868085861206,-0.2192491590976715,0.22054490447044373,72439287
12-May-2020 08:13:49.310,0.6722080707550049,54729,72439286,11449,-0.6718666553497314,-0.21927618980407715,0.22056803107261658,72439288
12-May-2020 08:13:50.310,0.6721991300582886,54729,72439286,11449,-0.6718600988388062,-0.21929794549942017,0.22059321403503418,72439289
12-May-2020 08:13:51.310,0.6721978187561035,54729,72439286,11449,-0.6718447208404541,-0.2193187177181244,0.22062206268310547,72439290
12-May-2020 08:13:52.310,0.6721887588500977,54761,72439286,11449,-0.6718385219573975,-0.21934419870376587,0.22064343094825745,72439291
12-May-2020 08:13:53.310,0.6721731424331665,54761,72439286,11449,-0.6718401908874512,-0.2193681299686432,0.22066214680671692,72439292
12-May-2020 08:13:54.310,0.672168493270874,54761,72439286,11449,-0.6718275547027588,-0.21939420700073242,0.22068986296653748,72439293
12-May-2020 08:13:55.310,0.6721702814102173,54761,72439286,11449,-0.6718116998672485,-0.2194121778011322,0.2207147181034088,72439294
12-May-2020 08:13:56.310,0.6721575260162354,54761,72439286,11449,-0.6718063354492188,-0.21944350004196167,0.2207385003566742,72439295
12-May-2020 08:13:57.310,0.6721415519714355,54761,72439286,11449,-0.6718064546585083,-0.21946874260902405,0.22076094150543213,72439296
12-May-2020 08:13:58.310,0.6721369028091431,54761,72439286,11449,-0.6717929840087891,-0.2194945514202118,0.22079089283943176,72439297
12-May-2020 08:13:59.310,0.6721370220184326,54761,72439286,11449,-0.6717773675918579,-0.2195177972316742,0.22081544995307922,72439298
12-May-2020 08:14:00.310,0.6721217632293701,54761,72439286,11449,-0.671776294708252,-0.21954560279846191,0.22083744406700134,72439299
12-May-2020 08:14:01.310,0.672109842300415,54761,72439286,11449,-0.6717733144760132,-0.21957001090049744,0.220858633518219,72439300
12-May-2020 08:14:02.310,0.6721092462539673,54761,72439286,11449,-0.6717572212219238,-0.21959280967712402,0.22088652849197388,72439301
12-May-2020 08:14:03.310,0.672105073928833,54761,72439286,11449,-0.6717458963394165,-0.21961408853530884,0.22091272473335266,72439302
12-May-2020 08:14:04.310,0.6720895767211914,54761,72439286,11449,-0.6717454195022583,-0.21964386105537415,0.22093182802200317,72439303
12-May-2020 08:14:05.310,0.6720777750015259,54761,72439286,11449,-0.6717422008514404,-0.21966511011123657,0.22095561027526855,72439304
12-May-2020 08:14:06.310,0.6720783710479736,54761,72439286,11449,-0.6717239618301392,-0.21968838572502136,0.22098639607429504,72439305
12-May-2020 08:14:07.310,0.672072172164917,54761,72439286,11449,-0.671716570854187,-0.21970871090888977,0.22100743651390076,72439306
12-May-2020 08:14:08.310,0.6720556020736694,54761,72439286,11449,-0.6717166900634766,-0.21973779797554016,0.2210279405117035,72439307
12-May-2020 08:14:09.310,0.6720459461212158,54761,72439286,11449,-0.6717122793197632,-0.2197570502758026,0.22105219960212708,72439308
12-May-2020 08:14:10.310,0.6720478534698486,54761,72439286,11449,-0.67169189453125,-0.219781756401062,0.2210838496685028,72439309
12-May-2020 08:14:11.310,0.6720365285873413,54761,72439286,11449,-0.6716846227645874,-0.21981430053710938,0.22110825777053833,72439310
12-May-2020 08:14:12.310,0.6720212697982788,54761,72439286,11449,-0.671684980392456,-0.2198408544063568,0.2211269736289978,72439311
12-May-2020 08:14:13.310,0.6720156669616699,54761,72439286,11449,-0.6716750860214233,-0.21986132860183716,0.22115415334701538,72439312
12-May-2020 08:14:14.310,0.6720178127288818,54761,72439286,11449,-0.6716556549072266,-0.21988463401794434,0.22118312120437622,72439313
12-May-2020 08:14:15.310,0.6720050573348999,54761,72439286,11449,-0.6716543436050415,-0.21990874409675598,0.22120240330696106,72439314
12-May-2020 08:14:16.310,0.6719893217086792,54761,72439286,11449,-0.6716541051864624,-0.21993428468704224,0.22122439742088318,72439315
12-May-2020 08:14:17.310,0.6719850301742554,54761,72439286,11449,-0.67164146900177,-0.21995750069618225,0.22125276923179626,72439316
12-May-2020 08:14:18.310,0.6719839572906494,54761,72439318,11455,-0.6716269254684448,-0.21997955441474915,0.22127863764762878,72439317
12-May-2020 08:14:19.310,0.6719712018966675,54761,72439318,11455,-0.6716243028640747,-0.2200070321559906,0.22129806876182556,72439318
12-May-2020 08:14:20.310,0.6719554662704468,54761,72439318,11455,-0.6716238260269165,-0.22003218531608582,0.2213222086429596,72439319
12-May-2020 08:14:21.310,0.6719536781311035,54761,72439318,11455,-0.6716089248657227,-0.22005397081375122,0.221350759267807,72439320
12-May-2020 08:14:22.310,0.6719529628753662,54761,72439318,11455,-0.6715933084487915,-0.22007852792739868,0.2213761806488037,72439321
12-May-2020 08:14:23.310,0.6719380617141724,54761,72439318,11455,-0.671593189239502,-0.22010445594787598,0.22139564156532288,72439322
12-May-2020 08:14:24.310,0.6719241142272949,54793,72439318,11455,-0.6715903282165527,-0.22013095021247864,0.22142034769058228,72439323
12-May-2020 08:14:25.310,0.671924352645874,54793,72439318,11455,-0.671574592590332,-0.2201506793498993,0.22144785523414612,72439324
12-May-2020 08:14:26.310,0.6719216108322144,54793,72439318,11455,-0.6715604066848755,-0.22017690539360046,0.22147300839424133,72439325
12-May-2020 08:14:27.310,0.6719048023223877,54793,72439318,11455,-0.6715611219406128,-0.2202046811580658,0.22149395942687988,72439326
12-May-2020 08:14:28.310,0.6718926429748535,54793,72439318,11455,-0.6715570688247681,-0.22022897005081177,0.22151967883110046,72439327
12-May-2020 08:14:29.310,0.6718906164169312,54793,72439318,11455,-0.6715424060821533,-0.22025159001350403,0.22154715657234192,72439328
12-May-2020 08:14:30.310,0.6718878746032715,54793,72439318,11455,-0.6715304851531982,-0.2202753722667694,0.22156792879104614,72439329
12-May-2020 08:14:31.310,0.6718705892562866,54793,72439318,11455,-0.6715320348739624,-0.22030109167099,0.2215907871723175,72439330
12-May-2020 08:14:32.310,0.6718587875366211,54793,72439318,11455,-0.6715285778045654,-0.22032207250595093,0.2216152846813202,72439331
12-May-2020 08:14:33.310,0.6718618869781494,54793,72439318,11455,-0.6715065240859985,-0.22035035490989685,0.221645325422287,72439332
12-May-2020 08:14:34.310,0.6718559265136719,54793,72439318,11455,-0.6714975833892822,-0.22037383913993835,0.22166699171066284,72439333
12-May-2020 08:14:35.310,0.6718370914459229,54793,72439318,11455,-0.6714980602264404,-0.22040528059005737,0.22169175744056702,72439334
12-May-2020 08:14:36.310,0.6718283891677856,54793,72439318,11455,-0.6714917421340942,-0.2204260230064392,0.22171705961227417,72439335
12-May-2020 08:14:37.310,0.6718306541442871,54793,72439318,11455,-0.6714732646942139,-0.2204473316669464,0.22174322605133057,72439336
12-May-2020 08:14:38.310,0.6718230247497559,54793,72439318,11455,-0.6714673042297363,-0.2204672396183014,0.22176572680473328,72439337
12-May-2020 08:14:39.310,0.6718027591705322,54793,72439318,11455,-0.6714699268341064,-0.2204967737197876,0.22178909182548523,72439338
12-May-2020 08:14:40.310,0.6717970371246338,54793,72439318,11455,-0.6714599132537842,-0.22052061557769775,0.22181424498558044,72439339
12-May-2020 08:14:41.310,0.6717989444732666,54793,72439318,11455,-0.671441912651062,-0.22054263949394226,0.22184032201766968,72439340
12-May-2020 08:14:42.310,0.6717871427536011,54793,72439318,11455,-0.6714383363723755,-0.22057008743286133,0.22186005115509033,72439341
12-May-2020 08:14:43.310,0.6717702150344849,54793,72439318,11455,-0.6714404821395874,-0.22059366106987,0.22188133001327515,72439342
12-May-2020 08:14:44.310,0.6717673540115356,54793,72439318,11455,-0.6714258193969727,-0.22061693668365479,0.22191131114959717,72439343
12-May-2020 08:14:45.310,0.6717696189880371,54793,72439318,11455,-0.6714068651199341,-0.22064125537872314,0.22193753719329834,72439344
12-May-2020 08:14:46.310,0.6717536449432373,54793,72439318,11455,-0.6714056730270386,-0.2206716239452362,0.22195973992347717,72439345
12-May-2020 08:14:47.310,0.6717385053634644,54793,72439318,11455,-0.6714075803756714,-0.2206898033618927,0.22198188304901123,72439346
12-May-2020 08:14:48.310,0.6717355251312256,54793,72439318,11455,-0.6713924407958984,-0.2207149863243103,0.22201085090637207,72439347
12-May-2020 08:14:49.310,0.671736478805542,54793,72439318,11455,-0.6713740825653076,-0.22074133157730103,0.2220371663570404,72439348
12-May-2020 08:14:50.310,0.6717191934585571,54793,72439350,11449,-0.6713757514953613,-0.2207680344581604,0.22205805778503418,72439349
12-May-2020 08:14:51.310,0.6717040538787842,54793,72439350,11449,-0.6713753938674927,-0.22079315781593323,0.22208067774772644,72439350
12-May-2020 08:14:52.310,0.671707272529602,54793,72439350,11449,-0.6713567972183228,-0.2208135426044464,0.22210702300071716,72439351
12-May-2020 08:14:53.310,0.6717051267623901,54793,72439350,11449,-0.671343207359314,-0.2208366096019745,0.22213158011436462,72439352
12-May-2020 08:14:54.310,0.6716859340667725,54793,72439350,11449,-0.6713460683822632,-0.22086253762245178,0.222153902053833,72439353
12-May-2020 08:14:55.310,0.6716731786727905,54793,72439350,11449,-0.671342134475708,-0.2208871841430664,0.22217988967895508,72439354
12-May-2020 08:14:56.310,0.6716759204864502,54825,72439350,11449,-0.6713248491287231,-0.22090664505958557,0.22220471501350403,72439355
12-May-2020 08:14:57.310,0.6716707944869995,54825,72439350,11449,-0.6713122129440308,-0.2209336757659912,0.22223186492919922,72439356
12-May-2020 08:14:58.310,0.6716518402099609,54825,72439350,11449,-0.6713154315948486,-0.22095996141433716,0.22225257754325867,72439357
12-May-2020 08:14:59.310,0.6716409921646118,54825,72439350,11449,-0.6713091135025024,-0.2209843099117279,0.22228044271469116,72439358
12-May-2020 08:15:00.310,0.6716446876525879,54825,72439350,11449,-0.6712902784347534,-0.2210066020488739,0.22230419516563416,72439359
12-May-2020 08:15:01.310,0.6716363430023193,54825,72439350,11449,-0.6712812185287476,-0.2210354208946228,0.22232764959335327,72439360
12-May-2020 08:15:02.310,0.6716212034225464,54825,72439350,11449,-0.6712819337844849,-0.22105827927589417,0.22234994173049927,72439361
12-May-2020 08:15:03.310,0.6716130971908569,54825,72439350,11449,-0.6712738275527954,-0.22108128666877747,0.2223760187625885,72439362
12-May-2020 08:15:04.310,0.6716122627258301,54825,72439350,11449,-0.6712576150894165,-0.22110623121261597,0.22240209579467773,72439363
12-May-2020 08:15:05.310,0.6716024875640869,54825,72439350,11449,-0.6712507009506226,-0.22113323211669922,0.22242596745491028,72439364
12-May-2020 08:15:06.310,0.6715872287750244,54825,72439350,11449,-0.6712499856948853,-0.22115477919578552,0.22245249152183533,72439365
12-May-2020 08:15:07.310,0.6715798377990723,54825,72439350,11449,-0.6712405681610107,-0.22118043899536133,0.22247689962387085,72439366
12-May-2020 08:15:08.310,0.6715800762176514,54825,72439350,11449,-0.6712255477905273,-0.2212059199810028,0.22249636054039001,72439367
12-May-2020 08:15:09.310,0.6715703010559082,54825,72439350,11449,-0.671218991279602,-0.22122907638549805,0.22252342104911804,72439368
12-May-2020 08:15:10.310,0.6715563535690308,54825,72439350,11449,-0.6712183952331543,-0.22124847769737244,0.222547709941864,72439369
12-May-2020 08:15:11.310,0.6715490818023682,54825,72439350,11449,-0.6712089776992798,-0.22127756476402283,0.22256869077682495,72439370
12-May-2020 08:15:12.310,0.6715488433837891,54825,72439350,11449,-0.6711908578872681,-0.221303790807724,0.22259819507598877,72439371
12-May-2020 08:15:13.310,0.6715371608734131,54825,72439350,11449,-0.6711850166320801,-0.2213277816772461,0.22262728214263916,72439372
12-May-2020 08:15:14.310,0.6715198755264282,54825,72439350,11449,-0.6711874008178711,-0.22135156393051147,0.22264805436134338,72439373
12-May-2020 08:15:15.310,0.6715151071548462,54825,72439350,11449,-0.6711747646331787,-0.2213808298110962,0.22267267107963562,72439374
12-May-2020 08:15:16.310,0.6715139150619507,54825,72439350,11449,-0.6711611747741699,-0.22139889001846313,0.22269916534423828,72439375
12-May-2020 08:15:17.310,0.6715022325515747,54825,72439350,11449,-0.6711567640304565,-0.22142162919044495,0.22272539138793945,72439376
12-May-2020 08:15:18.310,0.6714869737625122,54825,72439350,11449,-0.6711558103561401,-0.22145161032676697,0.22274363040924072,72439377
12-May-2020 08:15:19.310,0.6714843511581421,54825,72439350,11449,-0.6711407899856567,-0.22147974371910095,0.22276845574378967,72439378
12-May-2020 08:15:20.310,0.6714825630187988,54825,72439350,11449,-0.6711270809173584,-0.2214970588684082,0.22279787063598633,72439379
12-May-2020 08:15:21.310,0.6714690923690796,54825,72439350,11449,-0.6711252927780151,-0.22151893377304077,0.22282153367996216,72439380
12-May-2020 08:15:22.310,0.6714562177658081,54825,72439382,11455,-0.6711225509643555,-0.22154808044433594,0.22284087538719177,72439381
12-May-2020 08:15:23.310,0.6714544296264648,54825,72439382,11455,-0.6711068153381348,-0.22157442569732666,0.2228657305240631,72439382
12-May-2020 08:15:24.310,0.6714514493942261,54825,72439382,11455,-0.6710925102233887,-0.2215965986251831,0.2228970229625702,72439383
12-May-2020 08:15:25.310,0.6714366674423218,54825,72439382,11455,-0.6710891723632812,-0.22162696719169617,0.2229207158088684,72439384
12-May-2020 08:15:26.310,0.671423077583313,54825,72439382,11455,-0.6710864305496216,-0.22165650129318237,0.22294148802757263,72439385
12-May-2020 08:15:27.310,0.6714223623275757,54825,72439382,11455,-0.6710721254348755,-0.22167623043060303,0.222965806722641,72439386
12-May-2020 08:15:28.310,0.671416163444519,54857,72439382,11455,-0.6710608005523682,-0.2216985523700714,0.22299766540527344,72439387
12-May-2020 08:15:29.310,0.6714012622833252,54857,72439382,11455,-0.6710611581802368,-0.22172150015830994,0.22301733493804932,72439388
12-May-2020 08:15:30.310,0.6713899374008179,54857,72439382,11455,-0.6710574626922607,-0.22174835205078125,0.2230362892150879,72439389
12-May-2020 08:15:31.310,0.6713902950286865,54857,72439382,11455,-0.6710412502288818,-0.2217693030834198,0.22306394577026367,72439390
12-May-2020 08:15:32.310,0.6713861227035522,54857,72439382,11455,-0.6710301637649536,-0.22178784012794495,0.22309094667434692,72439391
12-May-2020 08:15:33.310,0.6713690757751465,54857,72439382,11455,-0.6710315942764282,-0.22181436419487,0.22311151027679443,72439392
12-May-2020 08:15:34.310,0.6713581085205078,54857,72439382,11455,-0.6710245609283447,-0.2218455970287323,0.2231343388557434,72439393
12-May-2020 08:15:35.310,0.6713604927062988,54857,72439382,11455,-0.6710045337677002,-0.22186604142189026,0.22316819429397583,72439394
12-May-2020 08:15:36.310,0.6713528633117676,54857,72439382,11455,-0.6709957122802734,-0.22188836336135864,0.22319462895393372,72439395
12-May-2020 08:15:37.310,0.6713345050811768,54857,72439382,11455,-0.670996904373169,-0.22192415595054626,0.22321075201034546,72439396
12-May-2020 08:15:38.310,0.6713260412216187,54857,72439382,11455,-0.6709898710250854,-0.221948504447937,0.2232334017753601,72439397
12-May-2020 08:15:39.310,0.6713284254074097,54857,72439382,11455,-0.67097008228302,-0.22196638584136963,0.22326788306236267,72439398
12-May-2020 08:15:40.310,0.6713197231292725,54857,72439382,11455,-0.6709641218185425,-0.2219890058040619,0.2232898771762848,72439399
12-May-2020 08:15:41.310,0.6713029146194458,54857,72439382,11455,-0.6709661483764648,-0.22201937437057495,0.22330400347709656,72439400
12-May-2020 08:15:42.310,0.6712967157363892,54857,72439382,11455,-0.670957088470459,-0.22203969955444336,0.22332996129989624,72439401
12-May-2020 08:15:43.310,0.6712965965270996,54857,72439382,11455,-0.6709405183792114,-0.2220573127269745,0.22336259484291077,72439402
12-May-2020 08:15:44.310,0.6712830066680908,54857,72439382,11455,-0.670937180519104,-0.22208628058433533,0.2233845293521881,72439403
12-May-2020 08:15:45.310,0.6712666749954224,54857,72439382,11455,-0.6709381341934204,-0.2221161127090454,0.22340133786201477,72439404
12-May-2020 08:15:46.310,0.6712639331817627,54857,72439382,11455,-0.6709243059158325,-0.22213560342788696,0.22343119978904724,72439405
12-May-2020 08:15:47.310,0.6712642908096313,54857,72439382,11455,-0.6709076166152954,-0.2221551537513733,0.22346138954162598,72439406
12-May-2020 08:15:48.310,0.6712508201599121,54857,72439382,11455,-0.6709036827087402,-0.22218936681747437,0.22347936034202576,72439407
12-May-2020 08:15:49.310,0.6712356805801392,54857,72439382,11455,-0.6709045171737671,-0.22221481800079346,0.22349736094474792,72439408
12-May-2020 08:15:50.310,0.6712340116500854,54857,72439382,11455,-0.6708890199661255,-0.22223445773124695,0.22352951765060425,72439409
12-May-2020 08:15:51.310,0.6712327003479004,54857,72439382,11455,-0.6708731651306152,-0.2222561538219452,0.2235594391822815,72439410
12-May-2020 08:15:52.310,0.6712156534194946,54857,72439382,11455,-0.6708747148513794,-0.22228583693504333,0.22357484698295593,72439411
12-May-2020 08:15:53.310,0.6712003946304321,54857,72439382,11455,-0.670873761177063,-0.22231119871139526,0.2235986888408661,72439412
12-May-2020 08:15:54.310,0.6712028980255127,54857,72439414,11449,-0.670852541923523,-0.22233164310455322,0.22363480925559998,72439413
12-May-2020 08:15:55.310,0.6712003946304321,54857,72439414,11449,-0.6708400249481201,-0.22235515713691711,0.22365683317184448,72439414
12-May-2020 08:15:56.310,0.6711816787719727,54857,72439414,11449,-0.6708437204360962,-0.22238504886627197,0.2236713171005249,72439415
12-May-2020 08:15:57.310,0.6711699962615967,54857,72439414,11449,-0.6708382368087769,-0.2224108874797821,0.2236972153186798,72439416
12-May-2020 08:15:58.310,0.6711722612380981,54857,72439414,11449,-0.6708184480667114,-0.22243085503578186,0.2237306833267212,72439417
12-May-2020 08:15:59.310,0.6711654663085938,54857,72439414,11449,-0.6708096265792847,-0.22245728969573975,0.2237509787082672,72439418
12-May-2020 08:16:00.310,0.6711467504501343,54889,72439414,11449,-0.6708135604858398,-0.22248613834381104,0.2237667739391327,72439419
12-May-2020 08:16:01.310,0.671136736869812,54889,72439414,11449,-0.6708066463470459,-0.22250670194625854,0.2237970232963562,72439420
12-May-2020 08:16:02.310,0.6711384057998657,54889,72439414,11449,-0.670789361000061,-0.22252202033996582,0.22382903099060059,72439421
12-May-2020 08:16:03.310,0.6711306571960449,54889,72439414,11449,-0.6707797050476074,-0.2225550413131714,0.22384792566299438,72439422
12-May-2020 08:16:04.310,0.6711119413375854,54889,72439414,11449,-0.6707853078842163,-0.22257927060127258,0.22386345267295837,72439423
12-May-2020 08:16:05.310,0.6711047887802124,54889,72439414,11449,-0.6707735061645508,-0.22260069847106934,0.22389811277389526,72439424
12-May-2020 08:16:06.310,0.6711101531982422,54889,72439414,11449,-0.6707522869110107,-0.22262009978294373,0.22392597794532776,72439425
12-May-2020 08:16:07.310,0.671097993850708,54889,72439414,11449,-0.6707470417022705,-0.22265473008155823,0.2239443063735962,72439426
12-May-2020 08:16:08.310,0.6710772514343262,54889,72439414,11449,-0.6707503795623779,-0.2226831614971161,0.22396808862686157,72439427
12-May-2020 08:16:09.310,0.6710740327835083,54889,72439414,11449,-0.6707370281219482,-0.22270047664642334,0.22400084137916565,72439428
12-May-2020 08:16:10.310,0.6710779666900635,54889,72439414,11449,-0.6707190275192261,-0.2227228879928589,0.22402039170265198,72439429
12-May-2020 08:16:11.310,0.67106032371521,54889,72439414,11449,-0.6707191467285156,-0.22275692224502563,0.22404009103775024,72439430
12-May-2020 08:16:12.310,0.6710445880889893,54889,72439414,11449,-0.6707192659378052,-0.22277867794036865,0.22406455874443054,72439431
12-May-2020 08:16:13.310,0.6710458993911743,54889,72439414,11449,-0.6707030534744263,-0.22279217839241028,0.22409582138061523,72439432
12-May-2020 08:16:14.310,0.6710442304611206,54889,72439414,11449,-0.6706879138946533,-0.2228221893310547,0.22411641478538513,72439433
12-May-2020 08:16:15.310,0.6710275411605835,54889,72439414,11449,-0.6706888675689697,-0.22285127639770508,0.22413456439971924,72439434
12-May-2020 08:16:16.310,0.6710128784179688,54889,72439414,11449,-0.670687198638916,-0.22287073731422424,0.22416317462921143,72439435
12-May-2020 08:16:17.310,0.6710153818130493,54889,72439414,11449,-0.6706684827804565,-0.22289076447486877,0.22419220209121704,72439436
12-May-2020 08:16:18.310,0.6710115671157837,54889,72439414,11449,-0.6706562042236328,-0.22292008996009827,0.2242114543914795,72439437
12-May-2020 08:16:19.310,0.6709936857223511,54889,72439414,11449,-0.6706568002700806,-0.22294914722442627,0.22423431277275085,72439438
12-May-2020 08:16:20.310,0.6709810495376587,54889,72439414,11449,-0.6706526279449463,-0.2229698896408081,0.2242642343044281,72439439
12-May-2020 08:16:21.310,0.6709833145141602,54889,72439414,11449,-0.6706340312957764,-0.22299090027809143,0.22429177165031433,72439440
12-May-2020 08:16:22.310,0.6709767580032349,54889,72439414,11449,-0.6706230640411377,-0.2230227291584015,0.224312424659729,72439441
12-May-2020 08:16:23.310,0.6709576845169067,54889,72439414,11449,-0.6706271171569824,-0.22304677963256836,0.22433418035507202,72439442
12-May-2020 08:16:24.310,0.6709508895874023,54889,72439414,11449,-0.6706193685531616,-0.22306165099143982,0.22436130046844482,72439443
12-May-2020 08:16:25.310,0.670952558517456,54889,72439414,11449,-0.6706023216247559,-0.22308474779129028,0.2243850827217102,72439444
12-May-2020 08:16:26.310,0.6709442138671875,54889,72439446,11455,-0.67059326171875,-0.22311672568321228,0.2244059145450592,72439445
12-May-2020 08:16:27.310,0.6709253787994385,54889,72439446,11455,-0.6705948114395142,-0.22314077615737915,0.2244335412979126,72439446
12-May-2020 08:16:28.310,0.6709192991256714,54889,72439446,11455,-0.6705853939056396,-0.2231610119342804,0.22446009516716003,72439447
12-May-2020 08:16:29.310,0.6709225177764893,54889,72439446,11455,-0.6705658435821533,-0.2231869399547577,0.22448283433914185,72439448
12-May-2020 08:16:30.310,0.6709096431732178,54889,72439446,11455,-0.6705617904663086,-0.2232176661491394,0.2245027720928192,72439449
12-May-2020 08:16:31.310,0.6708923578262329,54889,72439446,11455,-0.6705633401870728,-0.22323718667030334,0.22453036904335022,72439450
12-May-2020 08:16:32.310,0.6708875894546509,54921,72439446,11455,-0.6705530881881714,-0.22325673699378967,0.22455483675003052,72439451
12-May-2020 08:16:33.310,0.6708894968032837,54921,72439446,11455,-0.6705337762832642,-0.22328752279281616,0.22457632422447205,72439452
12-May-2020 08:16:34.310,0.6708760261535645,54921,72439446,11455,-0.6705309152603149,-0.22331222891807556,0.22460094094276428,72439453
12-May-2020 08:16:35.310,0.670860767364502,54921,72439446,11455,-0.6705317497253418,-0.2233283519744873,0.22462862730026245,72439454
12-May-2020 08:16:36.310,0.6708593368530273,54921,72439446,11455,-0.6705149412155151,-0.22335860133171082,0.22465258836746216,72439455
12-May-2020 08:16:37.310,0.6708567142486572,54921,72439446,11455,-0.6704988479614258,-0.22338956594467163,0.2246776521205902,72439456
12-May-2020 08:16:38.310,0.670840859413147,54921,72439446,11455,-0.6705001592636108,-0.22341060638427734,0.2247002124786377,72439457
12-May-2020 08:16:39.310,0.6708277463912964,54921,72439446,11455,-0.6704981327056885,-0.22342872619628906,0.2247277796268463,72439458
12-May-2020 08:16:40.310,0.67082679271698,54921,72439446,11455,-0.670482873916626,-0.22345280647277832,0.22475147247314453,72439459
12-May-2020 08:16:41.310,0.670825719833374,54921,72439446,11455,-0.6704678535461426,-0.2234819233417511,0.22477120161056519,72439460
12-May-2020 08:16:42.310,0.6708060503005981,54921,72439446,11455,-0.6704708337783813,-0.22350412607192993,0.22479867935180664,72439461
12-May-2020 08:16:43.310,0.6707948446273804,54921,72439446,11455,-0.6704647541046143,-0.2235262393951416,0.22482752799987793,72439462
12-May-2020 08:16:44.310,0.6707971096038818,54921,72439446,11455,-0.6704472303390503,-0.22355234622955322,0.22484788298606873,72439463
12-May-2020 08:16:45.311,0.6707894802093506,54921,72439446,11455,-0.6704374551773071,-0.2235804796218872,0.22487181425094604,72439464
12-May-2020 08:16:46.311,0.6707719564437866,54921,72439446,11455,-0.6704387664794922,-0.22360298037528992,0.22489741444587708,72439465
12-May-2020 08:16:47.311,0.670763373374939,54921,72439446,11455,-0.6704310178756714,-0.2236272394657135,0.2249225378036499,72439466
12-May-2020 08:16:48.311,0.6707658767700195,54921,72439446,11455,-0.6704127788543701,-0.2236529290676117,0.22494414448738098,72439467
12-May-2020 08:16:49.311,0.6707565784454346,54921,72439446,11455,-0.6704035997390747,-0.22368180751800537,0.224970281124115,72439468
12-May-2020 08:16:50.311,0.670738697052002,54921,72439446,11455,-0.670405387878418,-0.22370195388793945,0.2249974012374878,72439469
12-May-2020 08:16:51.311,0.670734167098999,54921,72439446,11455,-0.670394778251648,-0.22372373938560486,0.2250203788280487,72439470
12-May-2020 08:16:52.311,0.6707363128662109,54921,72439446,11455,-0.6703776121139526,-0.2237471044063568,0.22504234313964844,72439471
12-May-2020 08:16:53.311,0.6707240343093872,54921,72439446,11455,-0.670373797416687,-0.2237723469734192,0.22506573796272278,72439472
12-May-2020 08:16:54.311,0.6707059144973755,54921,72439446,11455,-0.6703729629516602,-0.2238008677959442,0.22509366273880005,72439473
12-May-2020 08:16:55.311,0.6707017421722412,54921,72439446,11455,-0.6703600883483887,-0.2238287627696991,0.22511708736419678,72439474
12-May-2020 08:16:56.311,0.6707017421722412,54921,72439446,11455,-0.6703437566757202,-0.2238553762435913,0.22513946890830994,72439475
12-May-2020 08:16:57.311,0.6706863641738892,54921,72439446,11455,-0.6703418493270874,-0.2238786518573761,0.2251666784286499,72439476
12-May-2020 08:16:58.311,0.6706705093383789,54921,72439478,11449,-0.6703412532806396,-0.22390055656433105,0.22519484162330627,72439477
12-May-2020 08:16:59.311,0.670670747756958,54921,72439478,11449,-0.6703249216079712,-0.2239302694797516,0.22521355748176575,72439478
12-May-2020 08:17:00.311,0.6706680059432983,54921,72439478,11449,-0.6703121662139893,-0.22395318746566772,0.22523707151412964,72439479
12-May-2020 08:17:01.311,0.6706528663635254,54921,72439478,11449,-0.6703115701675415,-0.22397395968437195,0.22526299953460693,72439480
12-May-2020 08:17:02.311,0.6706408262252808,54921,72439478,11449,-0.6703082323074341,-0.22399687767028809,0.22528547048568726,72439481
12-May-2020 08:17:03.311,0.6706410646438599,54921,72439478,11449,-0.6702924966812134,-0.22402259707450867,0.2253064215183258,72439482
12-May-2020 08:17:04.311,0.6706357002258301,54953,72439478,11449,-0.6702803373336792,-0.22404703497886658,0.2253347635269165,72439483
12-May-2020 08:17:05.311,0.6706182956695557,54953,72439478,11449,-0.6702795028686523,-0.22406968474388123,0.2253647744655609,72439484
12-May-2020 08:17:06.311,0.6706074476242065,54953,72439478,11449,-0.6702743768692017,-0.22409451007843018,0.22538802027702332,72439485
12-May-2020 08:17:07.311,0.6706091165542603,54953,72439478,11449,-0.6702569723129272,-0.2241184115409851,0.22541147470474243,72439486
12-May-2020 08:17:08.311,0.6706008911132812,54953,72439478,11449,-0.6702463626861572,-0.22414952516555786,0.22543707489967346,72439487
12-May-2020 08:17:09.311,0.6705856323242188,54953,72439478,11449,-0.6702452898025513,-0.2241722047328949,0.22546204924583435,72439488
12-May-2020 08:17:10.311,0.6705788373947144,54953,72439478,11449,-0.6702374219894409,-0.2241971790790558,0.2254815697669983,72439489
12-May-2020 08:17:11.311,0.6705788373947144,54953,72439478,11449,-0.670222282409668,-0.22422009706497192,0.2255035638809204,72439490
12-May-2020 08:17:12.311,0.6705703735351562,54953,72439478,11449,-0.6702160835266113,-0.22423827648162842,0.22552967071533203,72439491
12-May-2020 08:17:13.311,0.6705516576766968,54953,72439478,11449,-0.6702183485031128,-0.22426298260688782,0.22555336356163025,72439492
12-May-2020 08:17:14.311,0.6705478429794312,54953,72439478,11449,-0.6702063083648682,-0.22428762912750244,0.22557678818702698,72439493
12-May-2020 08:17:15.311,0.6705440282821655,54953,72439478,11449,-0.6701914072036743,-0.22431495785713196,0.2256048321723938,72439494
12-May-2020 08:17:16.311,0.6705327033996582,54953,72439478,11449,-0.6701854467391968,-0.22433748841285706,0.22563263773918152,72439495
12-May-2020 08:17:17.311,0.6705163717269897,54953,72439478,11449,-0.6701852083206177,-0.22436338663101196,0.22565674781799316,72439496
12-May-2020 08:17:18.311,0.6705150604248047,54953,72439478,11449,-0.6701705455780029,-0.22439110279083252,0.2256767451763153,72439497
12-May-2020 08:17:19.311,0.6705158948898315,54953,72439478,11449,-0.6701536178588867,-0.22441235184669495,0.22570323944091797,72439498
12-May-2020 08:17:20.311,0.6705025434494019,54953,72439478,11449,-0.6701494455337524,-0.22443675994873047,0.22573095560073853,72439499
12-May-2020 08:17:21.311,0.6704878807067871,54953,72439478,11449,-0.6701486110687256,-0.22446316480636597,0.22575107216835022,72439500
12-May-2020 08:17:22.311,0.6704859733581543,54953,72439478,11449,-0.6701345443725586,-0.22448843717575073,0.22577327489852905,72439501
12-May-2020 08:17:23.311,0.6704838275909424,54953,72439478,11449,-0.6701216697692871,-0.2245054543018341,0.22580066323280334,72439502
12-May-2020 08:17:24.311,0.6704655885696411,54953,72439478,11449,-0.670123815536499,-0.22452771663665771,0.2258269190788269,72439503
12-May-2020 08:17:25.311,0.6704525947570801,54953,72439478,11449,-0.6701184511184692,-0.22456291317939758,0.22584635019302368,72439504
12-May-2020 08:17:26.311,0.6704527139663696,54953,72439478,11449,-0.6701033115386963,-0.2245834469795227,0.22586989402770996,72439505
12-May-2020 08:17:27.311,0.6704484224319458,54953,72439478,11449,-0.670091986656189,-0.22460207343101501,0.22589847445487976,72439506
12-May-2020 08:17:28.311,0.6704305410385132,54953,72439478,11449,-0.6700931787490845,-0.2246321737766266,0.225917786359787,72439507
12-May-2020 08:17:29.311,0.670421838760376,54953,72439478,11449,-0.6700844764709473,-0.22465917468070984,0.22594189643859863,72439508
12-May-2020 08:17:30.311,0.6704227924346924,54953,72439510,11449,-0.6700656414031982,-0.2246815264225006,0.22597238421440125,72439509
12-May-2020 08:17:31.311,0.6704133749008179,54953,72439510,11449,-0.6700572967529297,-0.22470572590827942,0.22600224614143372,72439510
12-May-2020 08:17:32.311,0.670397162437439,54953,72439510,11449,-0.6700598001480103,-0.22472921013832092,0.22601953148841858,72439511
12-May-2020 08:17:33.311,0.6703904867172241,54953,72439510,11449,-0.6700488328933716,-0.22475719451904297,0.2260439693927765,72439512
12-May-2020 08:17:34.311,0.6703903675079346,54953,72439510,11449,-0.6700329780578613,-0.22477704286575317,0.2260718047618866,72439513
12-May-2020 08:17:35.311,0.6703783273696899,54953,72439510,11449,-0.6700268983840942,-0.22480347752571106,0.2260981798171997,72439514
12-May-2020 08:17:36.311,0.670364260673523,54985,72439510,11449,-0.6700271368026733,-0.22482693195343018,0.22611606121063232,72439515
12-May-2020 08:17:37.311,0.6703587770462036,54985,72439510,11449,-0.6700146198272705,-0.22485393285751343,0.22614353895187378,72439516
12-May-2020 08:17:38.311,0.6703591346740723,54985,72439510,11449,-0.6700001955032349,-0.224871426820755,0.2261675000190735,72439517
12-May-2020 08:17:39.311,0.670346736907959,54985,72439510,11449,-0.6699968576431274,-0.22489643096923828,0.22618895769119263,72439518
12-May-2020 08:17:40.311,0.6703296899795532,54985,72439510,11449,-0.6699957847595215,-0.2249278426170349,0.22621142864227295,72439519
12-May-2020 08:17:41.311,0.67032790184021,54985,72439510,11449,-0.6699806451797485,-0.22495189309120178,0.22623726725578308,72439520
12-May-2020 08:17:42.311,0.6703271865844727,54985,72439510,11449,-0.6699650287628174,-0.2249729037284851,0.22626516222953796,72439521
12-May-2020 08:17:43.311,0.6703110933303833,54985,72439510,11449,-0.669964075088501,-0.22500035166740417,0.22628867626190186,72439522
12-May-2020 08:17:44.311,0.670297384262085,54985,72439510,11449,-0.6699621677398682,-0.22502285242080688,0.22631266713142395,72439523
12-May-2020 08:17:45.311,0.6702972650527954,54985,72439510,11449,-0.6699455976486206,-0.22504502534866333,0.22634002566337585,72439524
12-May-2020 08:17:46.311,0.6702938079833984,54985,72439510,11449,-0.6699333190917969,-0.22506588697433472,0.2263660728931427,72439525
12-May-2020 08:17:47.311,0.6702766418457031,54985,72439510,11449,-0.6699339151382446,-0.22509360313415527,0.22638672590255737,72439526
12-May-2020 08:17:48.311,0.6702651977539062,54985,72439510,11449,-0.6699305772781372,-0.22511765360832214,0.22640708088874817,72439527
12-May-2020 08:17:49.311,0.6702703237533569,54985,72439510,11449,-0.6699079275131226,-0.22514232993125916,0.22643494606018066,72439528
12-May-2020 08:17:50.311,0.6702622175216675,54985,72439510,11449,-0.6698993444442749,-0.22516411542892456,0.22646218538284302,72439529
12-May-2020 08:17:51.311,0.6702440977096558,54985,72439510,11449,-0.6699033975601196,-0.22519099712371826,0.22647705674171448,72439530
12-May-2020 08:17:52.311,0.6702330112457275,54985,72439510,11449,-0.6698936223983765,-0.22522291541099548,0.2265062928199768,72439531
12-May-2020 08:17:53.311,0.6702367067337036,54985,72439510,11449,-0.6698763370513916,-0.22523513436317444,0.22653445601463318,72439532
12-May-2020 08:17:54.311,0.6702255010604858,54985,72439510,11449,-0.6698708534240723,-0.22525927424430847,0.2265598177909851,72439533
12-May-2020 08:17:55.311,0.6702065467834473,54985,72439510,11449,-0.66987144947052,-0.225295752286911,0.22657853364944458,72439534
12-May-2020 08:17:56.311,0.6702040433883667,54985,72439510,11449,-0.6698591709136963,-0.2253132462501526,0.22660472989082336,72439535
12-May-2020 08:17:57.311,0.6702048778533936,54985,72439510,11449,-0.6698410511016846,-0.2253357470035553,0.22663244605064392,72439536
12-May-2020 08:17:58.311,0.6701947450637817,54985,72439510,11449,-0.669837236404419,-0.2253599464893341,0.2266504466533661,72439537
12-May-2020 08:17:59.311,0.67017662525177,54985,72439510,11449,-0.669837474822998,-0.22538939118385315,0.22667434811592102,72439538
12-May-2020 08:18:00.311,0.6701730489730835,54985,72439510,11449,-0.6698222160339355,-0.22541460394859314,0.22670456767082214,72439539
12-May-2020 08:18:01.311,0.6701711416244507,54985,72439510,11449,-0.6698087453842163,-0.22543397545814514,0.2267308235168457,72439540
12-May-2020 08:18:02.311,0.670154333114624,54985,72439542,11455,-0.6698064804077148,-0.2254667580127716,0.2267548143863678,72439541
12-May-2020 08:18:03.311,0.6701381206512451,54985,72439542,11455,-0.6698058843612671,-0.2254924476146698,0.22677859663963318,72439542
12-May-2020 08:18:04.311,0.670138955116272,54985,72439542,11455,-0.6697901487350464,-0.22550973296165466,0.2268059253692627,72439543
12-May-2020 08:18:05.311,0.670137882232666,54985,72439542,11455,-0.6697750091552734,-0.2255343496799469,0.22682905197143555,72439544
12-May-2020 08:18:06.311,0.670121431350708,54985,72439542,11455,-0.6697767972946167,-0.2255578637123108,0.22684821486473083,72439545
12-May-2020 08:18:07.311,0.6701089143753052,54985,72439542,11455,-0.6697714328765869,-0.22558626532554626,0.22687312960624695,72439546
12-May-2020 08:18:08.311,0.6701096296310425,55017,72439542,11455,-0.6697518825531006,-0.22560986876487732,0.22690528631210327,72439547
12-May-2020 08:18:09.311,0.6701047420501709,55017,72439542,11455,-0.6697405576705933,-0.22563353180885315,0.22692936658859253,72439548
12-May-2020 08:18:10.311,0.6700841188430786,55017,72439542,11455,-0.6697427034378052,-0.22566905617713928,0.2269490361213684,72439549
12-May-2020 08:18:11.311,0.6700763702392578,55017,72439542,11455,-0.6697354316711426,-0.2256891131401062,0.22697335481643677,72439550
12-May-2020 08:18:12.311,0.670079231262207,55017,72439542,11455,-0.6697162389755249,-0.22570911049842834,0.22700220346450806,72439551
12-May-2020 08:18:13.311,0.6700717210769653,55017,72439542,11455,-0.6697092056274414,-0.22573310136795044,0.2270212471485138,72439552
12-May-2020 08:18:14.311,0.6700533628463745,55017,72439542,11455,-0.669710636138916,-0.22576168179512024,0.22704237699508667,72439553
12-May-2020 08:18:15.311,0.670046329498291,55017,72439542,11455,-0.669701337814331,-0.22578153014183044,0.2270711362361908,72439554
12-May-2020 08:18:16.311,0.6700460910797119,55017,72439542,11455,-0.6696839332580566,-0.22580409049987793,0.2271011769771576,72439555
12-May-2020 08:18:17.311,0.6700351238250732,55017,72439542,11455,-0.669677734375,-0.22583243250846863,0.22712254524230957,72439556
12-May-2020 08:18:18.311,0.6700167655944824,55017,72439542,11455,-0.6696807146072388,-0.2258564531803131,0.22714444994926453,72439557
12-May-2020 08:18:19.311,0.6700114011764526,55017,72439542,11455,-0.6696681976318359,-0.22588017582893372,0.2271731197834015,72439558
12-May-2020 08:18:20.311,0.6700156927108765,55017,72439542,11455,-0.6696479320526123,-0.2259044349193573,0.22719603776931763,72439559
12-May-2020 08:18:21.311,0.6700009107589722,55017,72439542,11455,-0.6696450710296631,-0.22593361139297485,0.22721901535987854,72439560
12-May-2020 08:18:22.311,0.6699832677841187,55017,72439542,11455,-0.6696456670761108,-0.22596058249473572,0.22724255919456482,72439561
12-May-2020 08:18:23.311,0.6699832677841187,55017,72439542,11455,-0.6696456670761108,-0.22596058249473572,0.22724255919456482,72439562