#SCNAME : SES14
#Start time: 12-May-2020 02:48:52.356
#End time: 12-May-2020 06:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
12-May-2020 02:48:53.252,0.6527618169784546,35241,72419766,3597,-0.6528699398040771,0.27227485179901123,-0.2711638808250427,72419792
12-May-2020 02:48:54.252,0.6527671813964844,35241,72419766,3597,-0.6528818607330322,0.2722553014755249,-0.2711408734321594,72419793
12-May-2020 02:48:55.252,0.6527786254882812,35241,72419766,3597,-0.6528908014297485,0.2722312808036804,-0.2711162567138672,72419794
12-May-2020 02:48:56.252,0.6527891159057617,35241,72419766,3597,-0.6528992652893066,0.27220970392227173,-0.2710925340652466,72419795
12-May-2020 02:48:57.252,0.6527974605560303,35241,72419766,3597,-0.6529090404510498,0.2721875309944153,-0.27107149362564087,72419796
12-May-2020 02:48:58.252,0.6528078317642212,35241,72419798,3597,-0.652918815612793,0.2721632122993469,-0.27104711532592773,72419797
12-May-2020 02:48:59.252,0.6528176069259644,35241,72419798,3597,-0.6529282331466675,0.27214115858078003,-0.27102261781692505,72419798
12-May-2020 02:49:00.252,0.6528273820877075,35241,72419798,3597,-0.6529377698898315,0.2721174955368042,-0.2709999680519104,72419799
12-May-2020 02:49:01.252,0.6528357267379761,35241,72419798,3597,-0.6529487371444702,0.2720954418182373,-0.27097588777542114,72419800
12-May-2020 02:49:02.252,0.652848482131958,35241,72419798,3597,-0.6529579162597656,0.27206867933273315,-0.27095019817352295,72419801
12-May-2020 02:49:03.252,0.6528575420379639,35241,72419798,3597,-0.6529688835144043,0.272041380405426,-0.27092891931533813,72419802
12-May-2020 02:49:04.252,0.6528706550598145,35273,72419798,3597,-0.6529783010482788,0.2720150947570801,-0.27090132236480713,72419803
12-May-2020 02:49:05.252,0.652878999710083,35273,72419798,3597,-0.6529873609542847,0.27199649810791016,-0.2708780765533447,72419804
12-May-2020 02:49:06.252,0.652887225151062,35273,72419798,3597,-0.6529985666275024,0.27197158336639404,-0.27085644006729126,72419805
12-May-2020 02:49:07.252,0.6528992652893066,35273,72419798,3597,-0.6530075073242188,0.27194517850875854,-0.2708324193954468,72419806
12-May-2020 02:49:08.252,0.6529126167297363,35273,72419798,3597,-0.6530156135559082,0.27191996574401855,-0.2708054780960083,72419807
12-May-2020 02:49:09.252,0.652917742729187,35273,72419798,3597,-0.65302574634552,0.2719026207923889,-0.2707860469818115,72419808
12-May-2020 02:49:10.252,0.6529269218444824,35273,72419798,3597,-0.6530336141586304,0.2718820571899414,-0.27076607942581177,72419809
12-May-2020 02:49:11.252,0.6529377698898315,35273,72419798,3597,-0.653045654296875,0.2718569040298462,-0.2707362174987793,72419810
12-May-2020 02:49:12.252,0.652947187423706,35273,72419798,3597,-0.6530566215515137,0.2718318700790405,-0.27071183919906616,72419811
12-May-2020 02:49:13.252,0.6529561281204224,35273,72419798,3597,-0.6530665159225464,0.2718070149421692,-0.2706913352012634,72419812
12-May-2020 02:49:14.252,0.6529697179794312,35273,72419798,3597,-0.6530764102935791,0.2717779278755188,-0.2706642746925354,72419813
12-May-2020 02:49:15.252,0.6529775857925415,35273,72419798,3597,-0.6530853509902954,0.27175968885421753,-0.2706415057182312,72419814
12-May-2020 02:49:16.252,0.6529849767684937,35273,72419798,3597,-0.6530971527099609,0.2717350721359253,-0.27062028646469116,72419815
12-May-2020 02:49:17.252,0.6529948711395264,35273,72419798,3597,-0.6531068086624146,0.27171117067337036,-0.27059710025787354,72419816
12-May-2020 02:49:18.252,0.6530077457427979,35273,72419798,3597,-0.6531150341033936,0.27168989181518555,-0.2705671787261963,72419817
12-May-2020 02:49:19.252,0.6530176401138306,35273,72419798,3597,-0.6531244516372681,0.27166295051574707,-0.27054721117019653,72419818
12-May-2020 02:49:20.252,0.6530246734619141,35273,72419798,3597,-0.6531344652175903,0.27164071798324585,-0.27052873373031616,72419819
12-May-2020 02:49:21.252,0.6530368328094482,35273,72419798,3597,-0.6531438827514648,0.27161961793899536,-0.27049779891967773,72419820
12-May-2020 02:49:22.252,0.6530466079711914,35273,72419798,3597,-0.6531555652618408,0.2715926766395569,-0.2704728841781616,72419821
12-May-2020 02:49:23.252,0.6530530452728271,35273,72419798,3597,-0.6531680822372437,0.2715650796890259,-0.2704547643661499,72419822
12-May-2020 02:49:24.252,0.6530629396438599,35273,72419798,3597,-0.6531758308410645,0.27154916524887085,-0.2704281806945801,72419823
12-May-2020 02:49:25.252,0.653079628944397,35273,72419798,3597,-0.6531848907470703,0.2715165615081787,-0.27039891481399536,72419824
12-May-2020 02:49:26.252,0.653084397315979,35273,72419798,3597,-0.6531959772109985,0.27149420976638794,-0.2703828811645508,72419825
12-May-2020 02:49:27.252,0.6530954837799072,35273,72419798,3597,-0.6532020568847656,0.2714766263961792,-0.27035945653915405,72419826
12-May-2020 02:49:28.252,0.6531075239181519,35273,72419798,3597,-0.6532117128372192,0.27145326137542725,-0.2703295350074768,72419827
12-May-2020 02:49:29.252,0.6531158685684204,35273,72419798,3597,-0.6532231569290161,0.27142536640167236,-0.2703101634979248,72419828
12-May-2020 02:49:30.252,0.65312659740448,35273,72419830,3597,-0.6532309055328369,0.271403431892395,-0.27028703689575195,72419829
12-May-2020 02:49:31.252,0.6531378030776978,35273,72419830,3597,-0.6532418727874756,0.27137869596481323,-0.2702583074569702,72419830
12-May-2020 02:49:32.252,0.6531457901000977,35273,72419830,3597,-0.653254508972168,0.27135246992111206,-0.27023637294769287,72419831
12-May-2020 02:49:33.252,0.6531548500061035,35273,72419830,3597,-0.6532622575759888,0.27133214473724365,-0.2702155113220215,72419832
12-May-2020 02:49:34.252,0.653166651725769,35273,72419830,3597,-0.6532726287841797,0.27130889892578125,-0.27018558979034424,72419833
12-May-2020 02:49:35.252,0.6531771421432495,35273,72419830,3597,-0.6532841920852661,0.27127605676651,-0.2701643109321594,72419834
12-May-2020 02:49:36.252,0.6531823873519897,35305,72419830,3597,-0.6532942056655884,0.27126258611679077,-0.2701417803764343,72419835
12-May-2020 02:49:37.252,0.6531938314437866,35305,72419830,3597,-0.6533031463623047,0.2712373733520508,-0.27011698484420776,72419836
12-May-2020 02:49:38.252,0.6532049179077148,35305,72419830,3597,-0.6533116102218628,0.27121245861053467,-0.27009475231170654,72419837
12-May-2020 02:49:39.252,0.6532130241394043,35305,72419830,3597,-0.6533211469650269,0.27119046449661255,-0.2700743079185486,72419838
12-May-2020 02:49:40.252,0.6532233953475952,35305,72419830,3597,-0.6533316373825073,0.2711666226387024,-0.27004796266555786,72419839
12-May-2020 02:49:41.252,0.6532354354858398,35305,72419830,3597,-0.6533417701721191,0.27113908529281616,-0.27002227306365967,72419840
12-May-2020 02:49:42.252,0.6532436609268188,35305,72419830,3597,-0.6533541679382324,0.2711121439933777,-0.2699996829032898,72419841
12-May-2020 02:49:43.252,0.6532529592514038,35305,72419830,3597,-0.6533610820770264,0.2710943818092346,-0.2699779272079468,72419842
12-May-2020 02:49:44.252,0.6532642841339111,35305,72419830,3597,-0.6533709764480591,0.2710695266723633,-0.26995158195495605,72419843
12-May-2020 02:49:45.252,0.6532738208770752,35305,72419830,3597,-0.6533809900283813,0.27104586362838745,-0.26992785930633545,72419844
12-May-2020 02:49:46.252,0.6532868146896362,35305,72419830,3597,-0.6533912420272827,0.2710120677947998,-0.26990532875061035,72419845
12-May-2020 02:49:47.252,0.6532928943634033,35305,72419830,3597,-0.6534030437469482,0.27099502086639404,-0.2698792815208435,72419846
12-May-2020 02:49:48.252,0.6533044576644897,35305,72419830,3597,-0.6534115076065063,0.27097421884536743,-0.26985204219818115,72419847
12-May-2020 02:49:49.252,0.6533122062683105,35305,72419830,3597,-0.6534202098846436,0.27095431089401245,-0.2698320746421814,72419848
12-May-2020 02:49:50.252,0.6533223390579224,35305,72419830,3597,-0.6534311771392822,0.27092695236206055,-0.26980894804000854,72419849
12-May-2020 02:49:51.252,0.6533337831497192,35305,72419830,3597,-0.6534404754638672,0.2709047794342041,-0.2697802186012268,72419850
12-May-2020 02:49:52.252,0.6533435583114624,35305,72419830,3597,-0.6534528732299805,0.27087438106536865,-0.26975739002227783,72419851
12-May-2020 02:49:53.252,0.6533538103103638,35305,72419830,3597,-0.6534596681594849,0.27085256576538086,-0.2697378396987915,72419852
12-May-2020 02:49:54.252,0.653363823890686,35305,72419830,3597,-0.6534687280654907,0.2708342671394348,-0.26971012353897095,72419853
12-May-2020 02:49:55.252,0.6533712148666382,35305,72419830,3597,-0.653479814529419,0.270810067653656,-0.2696903944015503,72419854
12-May-2020 02:49:56.252,0.6533817052841187,35305,72419830,3597,-0.6534887552261353,0.27078717947006226,-0.2696664333343506,72419855
12-May-2020 02:49:57.252,0.6533936262130737,35305,72419830,3597,-0.6534970998764038,0.27076202630996704,-0.2696411609649658,72419856
12-May-2020 02:49:58.252,0.6534061431884766,35305,72419830,3597,-0.6535084247589111,0.2707298994064331,-0.2696160078048706,72419857
12-May-2020 02:49:59.252,0.6534148454666138,35305,72419830,3597,-0.6535205841064453,0.27070343494415283,-0.26959216594696045,72419858
12-May-2020 02:50:00.252,0.6534227132797241,35305,72419830,3597,-0.653529167175293,0.2706884741783142,-0.26956743001937866,72419859
12-May-2020 02:50:01.252,0.6534332036972046,35305,72419830,3597,-0.6535389423370361,0.2706640362739563,-0.2695431709289551,72419860
12-May-2020 02:50:02.252,0.6534419059753418,35305,72419862,3597,-0.6535483598709106,0.27063941955566406,-0.2695237398147583,72419861
12-May-2020 02:50:03.252,0.6534507274627686,35305,72419862,3597,-0.6535592079162598,0.27061760425567627,-0.26949769258499146,72419862
12-May-2020 02:50:04.252,0.6534618139266968,35305,72419862,3597,-0.6535669565200806,0.27059638500213623,-0.269473671913147,72419863
12-May-2020 02:50:05.252,0.6534692049026489,35305,72419862,3597,-0.6535784006118774,0.27057093381881714,-0.26945388317108154,72419864
12-May-2020 02:50:06.252,0.6534806489944458,35305,72419862,3597,-0.653588056564331,0.27054673433303833,-0.2694264054298401,72419865
12-May-2020 02:50:07.252,0.6534954309463501,35305,72419862,3597,-0.6535947322845459,0.27051931619644165,-0.2694021463394165,72419866
12-May-2020 02:50:08.252,0.6535017490386963,35337,72419862,3597,-0.6536060571670532,0.27050065994262695,-0.2693784236907959,72419867
12-May-2020 02:50:09.252,0.6535125970840454,35337,72419862,3597,-0.6536182165145874,0.2704687714576721,-0.2693544626235962,72419868
12-May-2020 02:50:10.252,0.6535205841064453,35337,72419862,3597,-0.6536281108856201,0.2704503536224365,-0.2693284749984741,72419869
12-May-2020 02:50:11.252,0.6535305976867676,35337,72419862,3597,-0.6536382436752319,0.27042609453201294,-0.26930445432662964,72419870
12-May-2020 02:50:12.252,0.6535385847091675,35337,72419862,3597,-0.6536493301391602,0.27040207386016846,-0.26928240060806274,72419871
12-May-2020 02:50:13.252,0.6535496711730957,35337,72419862,3597,-0.6536573171615601,0.27038002014160156,-0.26925843954086304,72419872
12-May-2020 02:50:14.252,0.6535604000091553,35337,72419862,3597,-0.653666615486145,0.2703542709350586,-0.2692353129386902,72419873
12-May-2020 02:50:15.252,0.6535700559616089,35337,72419862,3597,-0.6536749601364136,0.27033311128616333,-0.2692132592201233,72419874
12-May-2020 02:50:16.252,0.6535791158676147,35337,72419862,3597,-0.6536852121353149,0.27030885219573975,-0.26919108629226685,72419875
12-May-2020 02:50:17.252,0.6535905599594116,35337,72419862,3597,-0.6536942720413208,0.2702828645706177,-0.2691669464111328,72419876
12-May-2020 02:50:18.252,0.6535999774932861,35337,72419862,3597,-0.6537044048309326,0.270261287689209,-0.26914143562316895,72419877
12-May-2020 02:50:19.252,0.6536134481430054,35337,72419862,3597,-0.6537141799926758,0.27023041248321533,-0.2691158652305603,72419878
12-May-2020 02:50:20.252,0.6536204814910889,35337,72419862,3597,-0.6537258625030518,0.27020877599716187,-0.2690925598144531,72419879
12-May-2020 02:50:21.252,0.6536295413970947,35337,72419862,3597,-0.6537342071533203,0.2701892852783203,-0.26906919479370117,72419880
12-May-2020 02:50:22.252,0.6536370515823364,35337,72419862,3597,-0.6537452936172485,0.27016717195510864,-0.26904594898223877,72419881
12-May-2020 02:50:23.252,0.6536468267440796,35337,72419862,3597,-0.6537570953369141,0.27013957500457764,-0.2690214514732361,72419882
12-May-2020 02:50:24.252,0.6536588668823242,35337,72419862,3597,-0.6537649631500244,0.2701176404953003,-0.26899510622024536,72419883
12-May-2020 02:50:25.252,0.653666615486145,35337,72419862,3597,-0.6537742614746094,0.2700951099395752,-0.2689763307571411,72419884
12-May-2020 02:50:26.252,0.6536779403686523,35337,72419862,3597,-0.6537840366363525,0.2700672745704651,-0.2689528465270996,72419885
12-May-2020 02:50:27.252,0.653689980506897,35337,72419862,3597,-0.6537915468215942,0.27004772424697876,-0.2689242362976074,72419886
12-May-2020 02:50:28.252,0.6536996364593506,35337,72419862,3597,-0.6538015604019165,0.27002114057540894,-0.26890289783477783,72419887
12-May-2020 02:50:29.252,0.6537096500396729,35337,72419862,3597,-0.6538108587265015,0.26999664306640625,-0.2688816785812378,72419888
12-May-2020 02:50:30.252,0.6537208557128906,35337,72419862,3597,-0.6538205146789551,0.26997464895248413,-0.2688519358634949,72419889
12-May-2020 02:50:31.252,0.6537288427352905,35337,72419862,3597,-0.6538312435150146,0.2699505686759949,-0.2688307762145996,72419890
12-May-2020 02:50:32.252,0.653739333152771,35337,72419862,3597,-0.6538413763046265,0.2699233889579773,-0.26880908012390137,72419891
12-May-2020 02:50:33.252,0.6537493467330933,35337,72419862,3597,-0.6538504362106323,0.2699039578437805,-0.26878225803375244,72419892
12-May-2020 02:50:34.252,0.6537572145462036,35337,72419894,3597,-0.65385901927948,0.26988452672958374,-0.268760621547699,72419893
12-May-2020 02:50:35.252,0.6537648439407349,35337,72419894,3597,-0.6538712978363037,0.2698572874069214,-0.26873958110809326,72419894
12-May-2020 02:50:36.252,0.6537768840789795,35337,72419894,3597,-0.6538801193237305,0.26983481645584106,-0.2687116265296936,72419895
12-May-2020 02:50:37.252,0.6537861824035645,35337,72419894,3597,-0.6538912057876587,0.2698098421096802,-0.2686871290206909,72419896
12-May-2020 02:50:38.252,0.6537965536117554,35337,72419894,3597,-0.6539013385772705,0.26978033781051636,-0.26866674423217773,72419897
12-May-2020 02:50:39.252,0.6538095474243164,35337,72419894,3597,-0.6539114713668823,0.26975202560424805,-0.26863938570022583,72419898
12-May-2020 02:50:40.252,0.6538214683532715,35369,72419894,3597,-0.6539208889007568,0.2697240114212036,-0.2686157822608948,72419899
12-May-2020 02:50:41.252,0.6538316011428833,35369,72419894,3597,-0.653929591178894,0.2697000503540039,-0.2685934901237488,72419900
12-May-2020 02:50:42.252,0.6538394689559937,35369,72419894,3597,-0.6539380550384521,0.269683837890625,-0.26857060194015503,72419901
12-May-2020 02:50:43.252,0.6538485288619995,35369,72419894,3597,-0.6539490222930908,0.2696602940559387,-0.2685447931289673,72419902
12-May-2020 02:50:44.252,0.653857946395874,35369,72419894,3597,-0.6539560556411743,0.2696411609649658,-0.26852381229400635,72419903
12-May-2020 02:50:45.252,0.6538647413253784,35369,72419894,3597,-0.6539667844772339,0.26961952447891235,-0.2685031294822693,72419904
12-May-2020 02:50:46.252,0.6538771390914917,35369,72419894,3597,-0.6539764404296875,0.2695949077606201,-0.268474280834198,72419905
12-May-2020 02:50:47.252,0.653885006904602,35369,72419894,3597,-0.6539887189865112,0.2695687413215637,-0.2684515714645386,72419906
12-May-2020 02:50:48.252,0.6538947820663452,35369,72419894,3597,-0.6539995670318604,0.2695441246032715,-0.26842617988586426,72419907
12-May-2020 02:50:49.252,0.653904914855957,35369,72419894,3597,-0.6540087461471558,0.26952069997787476,-0.2684025168418884,72419908
12-May-2020 02:50:50.252,0.6539169549942017,35369,72419894,3597,-0.6540179252624512,0.26949208974838257,-0.26837944984436035,72419909
12-May-2020 02:50:51.252,0.6539262533187866,35369,72419894,3597,-0.6540281772613525,0.2694709300994873,-0.26835310459136963,72419910
12-May-2020 02:50:52.252,0.6539360284805298,35369,72419894,3597,-0.6540383100509644,0.26944470405578613,-0.26833105087280273,72419911
12-May-2020 02:50:53.252,0.6539475917816162,35369,72419894,3597,-0.6540447473526001,0.2694236636161804,-0.26830828189849854,72419912
12-May-2020 02:50:54.252,0.6539585590362549,35369,72419894,3597,-0.6540522575378418,0.2694033980369568,-0.2682839632034302,72419913
12-May-2020 02:50:55.252,0.6539664268493652,35369,72419894,3597,-0.6540642976760864,0.26937901973724365,-0.2682598829269409,72419914
12-May-2020 02:50:56.252,0.653974175453186,35369,72419894,3597,-0.6540745496749878,0.26935648918151855,-0.2682378888130188,72419915
12-May-2020 02:50:57.252,0.6539855003356934,35369,72419894,3597,-0.6540817022323608,0.26933789253234863,-0.26821160316467285,72419916
12-May-2020 02:50:58.252,0.6539957523345947,35369,72419894,3597,-0.6540942192077637,0.26930660009384155,-0.26818740367889404,72419917
12-May-2020 02:50:59.252,0.6540049314498901,35369,72419894,3597,-0.6541053056716919,0.2692803740501404,-0.2681646943092346,72419918
12-May-2020 02:51:00.252,0.6540147066116333,35369,72419894,3597,-0.6541166305541992,0.2692578434944153,-0.2681359648704529,72419919
12-May-2020 02:51:01.252,0.654024600982666,35369,72419894,3597,-0.6541248559951782,0.2692336440086365,-0.26811546087265015,72419920
12-May-2020 02:51:02.252,0.6540350914001465,35369,72419894,3597,-0.6541334390640259,0.2692093849182129,-0.2680935859680176,72419921
12-May-2020 02:51:03.252,0.6540429592132568,35369,72419894,3597,-0.6541445255279541,0.2691880464553833,-0.26806914806365967,72419922
12-May-2020 02:51:04.252,0.6540567874908447,35369,72419894,3597,-0.6541521549224854,0.2691587209701538,-0.26804572343826294,72419923
12-May-2020 02:51:05.252,0.6540645360946655,35369,72419894,3597,-0.6541612148284912,0.2691383361816406,-0.2680255174636841,72419924
12-May-2020 02:51:06.252,0.6540740728378296,35369,72419926,3597,-0.6541712284088135,0.2691182494163513,-0.2679978609085083,72419925
12-May-2020 02:51:07.252,0.6540836095809937,35369,72419926,3597,-0.6541824340820312,0.2690923810005188,-0.26797324419021606,72419926
12-May-2020 02:51:08.252,0.6540935039520264,35369,72419926,3597,-0.6541918516159058,0.26906901597976685,-0.26795023679733276,72419927
12-May-2020 02:51:09.252,0.6541067361831665,35369,72419926,3597,-0.6541990041732788,0.26904386281967163,-0.267924427986145,72419928
12-May-2020 02:51:10.252,0.6541144847869873,35369,72419926,3597,-0.6542110443115234,0.26902157068252563,-0.26789891719818115,72419929
12-May-2020 02:51:11.252,0.6541236639022827,35369,72419926,3597,-0.6542230844497681,0.2689921259880066,-0.26787692308425903,72419930
12-May-2020 02:51:12.252,0.6541334390640259,35401,72419926,3597,-0.6542320251464844,0.26897066831588745,-0.2678524851799011,72419931
12-May-2020 02:51:13.252,0.6541461944580078,35401,72419926,3597,-0.6542396545410156,0.2689428925514221,-0.26783061027526855,72419932
12-May-2020 02:51:14.252,0.6541533470153809,35401,72419926,3597,-0.654249906539917,0.26892274618148804,-0.2678084373474121,72419933
12-May-2020 02:51:15.252,0.6541621685028076,35401,72419926,3597,-0.6542595624923706,0.26890313625335693,-0.26778358221054077,72419934
12-May-2020 02:51:16.252,0.6541721820831299,35401,72419926,3597,-0.6542689800262451,0.26887863874435425,-0.26776033639907837,72419935
12-May-2020 02:51:17.252,0.654183030128479,35401,72419926,3597,-0.654278039932251,0.26885461807250977,-0.26773566007614136,72419936
12-May-2020 02:51:18.252,0.6541924476623535,35401,72419926,3597,-0.6542893648147583,0.2688290476799011,-0.26771116256713867,72419937
12-May-2020 02:51:19.252,0.6542010307312012,35401,72419926,3597,-0.6543015241622925,0.2688029408454895,-0.26768577098846436,72419938
12-May-2020 02:51:20.252,0.6542119979858398,35401,72419926,3597,-0.6543079614639282,0.2687826156616211,-0.267663836479187,72419939
12-May-2020 02:51:21.252,0.6542216539382935,35401,72419926,3597,-0.6543207168579102,0.26875239610671997,-0.2676393985748291,72419940
12-May-2020 02:51:22.252,0.654232382774353,35401,72419926,3597,-0.6543289422988892,0.2687322497367859,-0.2676137089729309,72419941
12-May-2020 02:51:23.252,0.6542441844940186,35401,72419926,3597,-0.6543383598327637,0.2687031030654907,-0.2675909996032715,72419942
12-May-2020 02:51:24.252,0.6542541980743408,35401,72419926,3597,-0.6543459892272949,0.26868540048599243,-0.2675657272338867,72419943
12-May-2020 02:51:25.252,0.6542634963989258,35401,72419926,3597,-0.6543550491333008,0.2686610221862793,-0.26754534244537354,72419944
12-May-2020 02:51:26.252,0.6542718410491943,35401,72419926,3597,-0.6543668508529663,0.26863813400268555,-0.2675187587738037,72419945
12-May-2020 02:51:27.252,0.6542795896530151,35401,72419926,3597,-0.6543779373168945,0.26861661672592163,-0.2674933671951294,72419946
12-May-2020 02:51:28.252,0.6542900800704956,35401,72419926,3597,-0.6543859243392944,0.268593430519104,-0.2674725651741028,72419947
12-May-2020 02:51:29.252,0.6542999744415283,35401,72419926,3597,-0.6543954610824585,0.26856833696365356,-0.2674488425254822,72419948
12-May-2020 02:51:30.252,0.6543083190917969,35401,72419926,3597,-0.6544065475463867,0.26854634284973145,-0.26742488145828247,72419949
12-May-2020 02:51:31.252,0.6543177366256714,35401,72419926,3597,-0.6544164419174194,0.26852327585220337,-0.2674008011817932,72419950
12-May-2020 02:51:32.252,0.6543304920196533,35401,72419926,3597,-0.654426097869873,0.2684916853904724,-0.2673766613006592,72419951
12-May-2020 02:51:33.252,0.6543432474136353,35401,72419926,3597,-0.6544327735900879,0.2684693932533264,-0.2673516869544983,72419952
12-May-2020 02:51:34.252,0.6543525457382202,35401,72419926,3597,-0.6544449329376221,0.2684400677680969,-0.2673282027244568,72419953
12-May-2020 02:51:35.252,0.6543607711791992,35401,72419926,3597,-0.6544544696807861,0.26842284202575684,-0.2673032283782959,72419954
12-May-2020 02:51:36.252,0.6543713808059692,35401,72419926,3597,-0.654461145401001,0.2684021592140198,-0.2672807574272156,72419955
12-May-2020 02:51:37.252,0.6543788909912109,35401,72419926,3597,-0.6544747352600098,0.2683744430541992,-0.2672572731971741,72419956
12-May-2020 02:51:38.252,0.6543881893157959,35401,72419958,3597,-0.654485821723938,0.2683480381965637,-0.2672339081764221,72419957
12-May-2020 02:51:39.252,0.6543987989425659,35401,72419958,3597,-0.6544938087463379,0.26832807064056396,-0.2672082781791687,72419958
12-May-2020 02:51:40.252,0.6544090509414673,35401,72419958,3597,-0.6545021533966064,0.2683047652244568,-0.2671859860420227,72419959
12-May-2020 02:51:41.253,0.6544176340103149,35401,72419958,3597,-0.6545133590698242,0.2682807445526123,-0.2671620845794678,72419960
12-May-2020 02:51:42.253,0.6544266939163208,35401,72419958,3597,-0.654523491859436,0.26826000213623047,-0.2671363353729248,72419961
12-May-2020 02:51:43.253,0.654437780380249,35401,72419958,3597,-0.6545312404632568,0.2682369351387024,-0.26711326837539673,72419962
12-May-2020 02:51:44.253,0.6544479131698608,35433,72419958,3597,-0.6545430421829224,0.2682066559791565,-0.26708918809890747,72419963
12-May-2020 02:51:45.253,0.6544592380523682,35433,72419958,3597,-0.6545524597167969,0.26818233728408813,-0.26706361770629883,72419964
12-May-2020 02:51:46.253,0.6544678211212158,35433,72419958,3597,-0.6545614004135132,0.2681601047515869,-0.26704317331314087,72419965
12-May-2020 02:51:47.253,0.6544756889343262,35433,72419958,3597,-0.6545721292495728,0.2681368589401245,-0.2670202851295471,72419966
12-May-2020 02:51:48.253,0.6544891595840454,35433,72419958,3597,-0.6545783281326294,0.26811206340789795,-0.2669975161552429,72419967
12-May-2020 02:51:49.253,0.654497504234314,35433,72419958,3597,-0.654589056968689,0.2680930495262146,-0.26696938276290894,72419968
12-May-2020 02:51:50.253,0.6545058488845825,35433,72419958,3597,-0.6546012163162231,0.268064022064209,-0.2669486999511719,72419969
12-May-2020 02:51:51.253,0.6545172929763794,35433,72419958,3597,-0.6546083688735962,0.26804429292678833,-0.26692330837249756,72419970
12-May-2020 02:51:52.253,0.6545262336730957,35433,72419958,3597,-0.6546193361282349,0.2680204510688782,-0.2668982148170471,72419971
12-May-2020 02:51:53.253,0.6545332670211792,35433,72419958,3597,-0.6546293497085571,0.26800060272216797,-0.2668757438659668,72419972
12-May-2020 02:51:54.253,0.6545435190200806,35433,72419958,3597,-0.6546400785446167,0.2679738402366638,-0.26685136556625366,72419973
12-May-2020 02:51:55.253,0.6545538902282715,35433,72419958,3597,-0.6546499729156494,0.267947793006897,-0.26682811975479126,72419974
12-May-2020 02:51:56.253,0.654564619064331,35433,72419958,3597,-0.654660701751709,0.26792067289352417,-0.2668025493621826,72419975
12-May-2020 02:51:57.253,0.6545733213424683,35433,72419958,3597,-0.6546708345413208,0.2678961157798767,-0.26678037643432617,72419976
12-May-2020 02:51:58.253,0.6545839309692383,35433,72419958,3597,-0.6546798944473267,0.2678714990615845,-0.2667570114135742,72419977
12-May-2020 02:51:59.253,0.6545950174331665,35433,72419958,3597,-0.6546870470046997,0.26785117387771606,-0.26673269271850586,72419978
12-May-2020 02:52:00.253,0.6546039581298828,35433,72419958,3597,-0.6546955108642578,0.26782941818237305,-0.266711950302124,72419979
12-May-2020 02:52:01.253,0.6546127796173096,35433,72419958,3597,-0.6547071933746338,0.26780420541763306,-0.2666863203048706,72419980
12-May-2020 02:52:02.253,0.6546193361282349,35433,72419958,3597,-0.6547186374664307,0.2677839398384094,-0.26666271686553955,72419981
12-May-2020 02:52:03.253,0.6546303033828735,35433,72419958,3597,-0.6547243595123291,0.26776498556137085,-0.2666410803794861,72419982
12-May-2020 02:52:04.253,0.6546396017074585,35433,72419958,3597,-0.6547348499298096,0.26773905754089355,-0.2666189670562744,72419983
12-May-2020 02:52:05.253,0.6546503305435181,35433,72419958,3597,-0.6547486782073975,0.2677091956138611,-0.266588032245636,72419984
12-May-2020 02:52:06.253,0.6546604633331299,35433,72419958,3597,-0.6547579765319824,0.2676861882209778,-0.2665643095970154,72419985
12-May-2020 02:52:07.253,0.6546730995178223,35433,72419958,3597,-0.6547665596008301,0.26765692234039307,-0.26654088497161865,72419986
12-May-2020 02:52:08.253,0.6546852588653564,35433,72419958,3597,-0.6547763347625732,0.26763057708740234,-0.2665137052536011,72419987
12-May-2020 02:52:09.253,0.654694676399231,35433,72419958,3597,-0.6547877788543701,0.2676013112068176,-0.26649224758148193,72419988
12-May-2020 02:52:10.253,0.6547003984451294,35433,72419990,3597,-0.6547961235046387,0.2675864100456238,-0.26647186279296875,72419989
12-May-2020 02:52:11.253,0.6547114849090576,35433,72419990,3597,-0.6548031568527222,0.26756638288497925,-0.26644742488861084,72419990
12-May-2020 02:52:12.253,0.6547209024429321,35433,72419990,3597,-0.6548124551773071,0.2675454616546631,-0.2664222717285156,72419991
12-May-2020 02:52:13.253,0.6547281742095947,35433,72419990,3597,-0.654823899269104,0.26752084493637085,-0.2664008140563965,72419992
12-May-2020 02:52:14.253,0.654738187789917,35433,72419990,3597,-0.6548334360122681,0.26749658584594727,-0.26637738943099976,72419993
12-May-2020 02:52:15.253,0.6547517776489258,35433,72419990,3597,-0.6548396348953247,0.2674759030342102,-0.2663501501083374,72419994
12-May-2020 02:52:16.253,0.6547592878341675,35465,72419990,3597,-0.6548528671264648,0.2674458622932434,-0.26632970571517944,72419995
12-May-2020 02:52:17.253,0.6547679901123047,35465,72419990,3597,-0.6548651456832886,0.2674213647842407,-0.2663017511367798,72419996
12-May-2020 02:52:18.253,0.6547802686691284,35465,72419990,3597,-0.6548726558685303,0.2673984169960022,-0.26627659797668457,72419997
12-May-2020 02:52:19.253,0.6547908782958984,35465,72419990,3597,-0.6548820734024048,0.2673709988594055,-0.266255259513855,72419998
12-May-2020 02:52:20.253,0.6547980308532715,35465,72419990,3597,-0.6548945903778076,0.26734691858291626,-0.2662304639816284,72419999
12-May-2020 02:52:21.253,0.6548075675964355,35465,72419990,3597,-0.6549015045166016,0.26733076572418213,-0.26620572805404663,72420000
12-May-2020 02:52:22.253,0.6548172235488892,35465,72419990,3597,-0.6549098491668701,0.26730871200561523,-0.2661837339401245,72420001
12-May-2020 02:52:23.253,0.6548316478729248,35465,72419990,3597,-0.6549190282821655,0.26727157831192017,-0.2661631107330322,72420002
12-May-2020 02:52:24.253,0.6548361778259277,35465,72419990,3597,-0.6549301147460938,0.2672578692436218,-0.26613789796829224,72420003
12-May-2020 02:52:25.253,0.6548477411270142,35465,72419990,3597,-0.6549406051635742,0.2672297954559326,-0.26611268520355225,72420004
12-May-2020 02:52:26.253,0.6548579931259155,35465,72419990,3597,-0.6549481153488159,0.26720869541168213,-0.2660894989967346,72420005
12-May-2020 02:52:27.253,0.6548702716827393,35465,72419990,3597,-0.6549566984176636,0.2671838402748108,-0.2660629153251648,72420006
12-May-2020 02:52:28.253,0.6548792123794556,35465,72419990,3597,-0.654969334602356,0.2671564817428589,-0.2660374045372009,72420007
12-May-2020 02:52:29.253,0.6548869609832764,35465,72419990,3597,-0.6549798250198364,0.2671350836753845,-0.26601386070251465,72420008
12-May-2020 02:52:30.253,0.6548964977264404,35465,72419990,3597,-0.6549899578094482,0.26711082458496094,-0.26599007844924927,72420009
12-May-2020 02:52:31.253,0.6549063920974731,35465,72419990,3597,-0.6549986600875854,0.2670879364013672,-0.2659674286842346,72420010
12-May-2020 02:52:32.253,0.6549147367477417,35465,72419990,3597,-0.6550101041793823,0.26706463098526,-0.2659420967102051,72420011
12-May-2020 02:52:33.253,0.6549228429794312,35465,72419990,3597,-0.6550194025039673,0.2670444846153259,-0.26591956615448,72420012
12-May-2020 02:52:34.253,0.6549321413040161,35465,72419990,3597,-0.6550295352935791,0.26701879501342773,-0.26589763164520264,72420013
12-May-2020 02:52:35.253,0.6549444198608398,35465,72419990,3597,-0.655036211013794,0.2669951319694519,-0.26587456464767456,72420014
12-May-2020 02:52:36.253,0.6549527645111084,35465,72419990,3597,-0.6550463438034058,0.26697391271591187,-0.26585060358047485,72420015
12-May-2020 02:52:37.253,0.6549638509750366,35465,72419990,3597,-0.6550568342208862,0.2669469118118286,-0.2658246159553528,72420016
12-May-2020 02:52:38.253,0.6549767255783081,35465,72419990,3597,-0.6550647020339966,0.26692116260528564,-0.26579976081848145,72420017
12-May-2020 02:52:39.253,0.6549863815307617,35465,72419990,3597,-0.6550754308700562,0.26689356565475464,-0.26577621698379517,72420018
12-May-2020 02:52:40.253,0.6549936532974243,35465,72419990,3597,-0.6550872325897217,0.2668713331222534,-0.2657521367073059,72420019
12-May-2020 02:52:41.253,0.6550037860870361,35465,72419990,3597,-0.6550956964492798,0.2668507695198059,-0.2657266855239868,72420020
12-May-2020 02:52:42.253,0.6550132036209106,35465,72420022,3597,-0.655104398727417,0.266826331615448,-0.26570671796798706,72420021
12-May-2020 02:52:43.253,0.6550226211547852,35465,72420022,3597,-0.6551163196563721,0.2668013572692871,-0.2656794786453247,72420022
12-May-2020 02:52:44.253,0.6550290584564209,35465,72420022,3597,-0.6551287174224854,0.2667785882949829,-0.2656559348106384,72420023
12-May-2020 02:52:45.253,0.6550403833389282,35465,72420022,3597,-0.6551353931427002,0.2667585611343384,-0.26563161611557007,72420024
12-May-2020 02:52:46.253,0.6550501585006714,35465,72420022,3597,-0.6551451683044434,0.2667330503463745,-0.26560914516448975,72420025
12-May-2020 02:52:47.253,0.6550612449645996,35465,72420022,3597,-0.6551541090011597,0.26670676469802856,-0.2655860185623169,72420026
12-May-2020 02:52:48.253,0.6550712585449219,35497,72420022,3597,-0.6551645994186401,0.2666826844215393,-0.2655593752861023,72420027
12-May-2020 02:52:49.253,0.6550822257995605,35497,72420022,3597,-0.6551733016967773,0.2666565775871277,-0.2655367851257324,72420028
12-May-2020 02:52:50.253,0.6550935506820679,35497,72420022,3597,-0.6551811695098877,0.2666324973106384,-0.2655141353607178,72420029
12-May-2020 02:52:51.253,0.6551028490066528,35497,72420022,3597,-0.6551915407180786,0.266610324382782,-0.26548779010772705,72420030
12-May-2020 02:52:52.253,0.6551100015640259,35497,72420022,3597,-0.655203104019165,0.2665877342224121,-0.265464186668396,72420031
12-May-2020 02:52:53.253,0.6551190614700317,35497,72420022,3597,-0.6552116870880127,0.2665649652481079,-0.26544296741485596,72420032
12-May-2020 02:52:54.253,0.6551302671432495,35497,72420022,3597,-0.6552199125289917,0.2665421962738037,-0.2654181718826294,72420033
12-May-2020 02:52:55.253,0.6551371812820435,35497,72420022,3597,-0.6552332639694214,0.26651763916015625,-0.26539212465286255,72420034
12-May-2020 02:52:56.253,0.6551445722579956,35497,72420022,3597,-0.6552444696426392,0.2664961814880371,-0.26536858081817627,72420035
12-May-2020 02:52:57.253,0.655156135559082,35497,72420022,3597,-0.6552520990371704,0.2664717435836792,-0.26534557342529297,72420036
12-May-2020 02:52:58.253,0.6551674604415894,35497,72420022,3597,-0.6552612781524658,0.26644420623779297,-0.26532238721847534,72420037
12-May-2020 02:52:59.253,0.6551773548126221,35497,72420022,3597,-0.6552709341049194,0.26641881465911865,-0.265300452709198,72420038
12-May-2020 02:53:00.253,0.6551886796951294,35497,72420022,3597,-0.6552778482437134,0.2663993835449219,-0.2652738094329834,72420039
12-May-2020 02:53:01.253,0.6551990509033203,35497,72420022,3597,-0.6552881002426147,0.26637136936187744,-0.26525169610977173,72420040
12-May-2020 02:53:02.253,0.6552088260650635,35497,72420022,3597,-0.6552983522415161,0.26634693145751953,-0.2652266025543213,72420041
12-May-2020 02:53:03.253,0.6552170515060425,35497,72420022,3597,-0.6553102731704712,0.26632094383239746,-0.26520323753356934,72420042
12-May-2020 02:53:04.253,0.6552258729934692,35497,72420022,3597,-0.6553189754486084,0.2663024663925171,-0.26517850160598755,72420043
12-May-2020 02:53:05.253,0.6552382707595825,35497,72420022,3597,-0.655329704284668,0.26626938581466675,-0.26515477895736694,72420044
12-May-2020 02:53:06.253,0.6552450656890869,35497,72420022,3597,-0.6553382873535156,0.2662542462348938,-0.26513200998306274,72420045
12-May-2020 02:53:07.253,0.6552537679672241,35497,72420022,3597,-0.6553488969802856,0.266232967376709,-0.2651060223579407,72420046
12-May-2020 02:53:08.253,0.6552644968032837,35497,72420022,3597,-0.6553589105606079,0.2662074565887451,-0.26507943868637085,72420047
12-May-2020 02:53:09.253,0.6552757024765015,35497,72420022,3597,-0.6553659439086914,0.2661839723587036,-0.2650578022003174,72420048
12-May-2020 02:53:10.253,0.6552845239639282,35497,72420022,3597,-0.6553764343261719,0.2661593556404114,-0.26503461599349976,72420049
12-May-2020 02:53:11.253,0.6552939414978027,35497,72420022,3597,-0.6553891897201538,0.26613396406173706,-0.26500606536865234,72420050
12-May-2020 02:53:12.253,0.6553030014038086,35497,72420022,3597,-0.6553969383239746,0.26611196994781494,-0.26498597860336304,72420051
12-May-2020 02:53:13.253,0.6553140878677368,35497,72420022,3597,-0.6554046869277954,0.2660874128341675,-0.2649646997451782,72420052
12-May-2020 02:53:14.253,0.6553264856338501,35497,72420054,3597,-0.6554160118103027,0.26605385541915894,-0.2649391293525696,72420053
12-May-2020 02:53:15.253,0.6553330421447754,35497,72420054,3597,-0.6554265022277832,0.2660384774208069,-0.2649127244949341,72420054
12-May-2020 02:53:16.253,0.6553422212600708,35497,72420054,3597,-0.6554358005523682,0.26601535081863403,-0.26489049196243286,72420055
12-May-2020 02:53:17.253,0.6553528308868408,35497,72420054,3597,-0.6554443836212158,0.26599085330963135,-0.26486772298812866,72420056
12-May-2020 02:53:18.253,0.6553618907928467,35497,72420054,3597,-0.6554555892944336,0.2659626603126526,-0.26484495401382446,72420057
12-May-2020 02:53:19.253,0.6553705930709839,35497,72420054,3597,-0.6554664373397827,0.2659415006637573,-0.26481807231903076,72420058
12-May-2020 02:53:20.253,0.6553806066513062,35529,72420054,3597,-0.6554750204086304,0.2659207582473755,-0.26479339599609375,72420059
12-May-2020 02:53:21.253,0.6553913354873657,35529,72420054,3597,-0.6554839611053467,0.2658942937850952,-0.26477086544036865,72420060
12-May-2020 02:53:22.253,0.6553995609283447,35529,72420054,3597,-0.6554940938949585,0.2658711075782776,-0.26474857330322266,72420061
12-May-2020 02:53:23.253,0.6554073095321655,35529,72420054,3597,-0.655503511428833,0.2658538818359375,-0.264723539352417,72420062
12-May-2020 02:53:24.253,0.6554185152053833,35529,72420054,3597,-0.6555122137069702,0.2658299207687378,-0.2646980285644531,72420063
12-May-2020 02:53:25.253,0.6554285287857056,35529,72420054,3597,-0.6555231809616089,0.2657989263534546,-0.26467758417129517,72420064
12-May-2020 02:53:26.253,0.6554373502731323,35529,72420054,3597,-0.6555334329605103,0.265777587890625,-0.264651358127594,72420065
12-May-2020 02:53:27.253,0.6554473638534546,35529,72420054,3597,-0.6555444002151489,0.2657497525215149,-0.26462680101394653,72420066
12-May-2020 02:53:28.253,0.6554569005966187,35529,72420054,3597,-0.6555535793304443,0.26572751998901367,-0.2646036148071289,72420067
12-May-2020 02:53:29.253,0.6554687023162842,35529,72420054,3597,-0.655561089515686,0.26570290327072144,-0.26458048820495605,72420068
12-May-2020 02:53:30.253,0.6554771661758423,35529,72420054,3597,-0.6555708646774292,0.265680193901062,-0.26455700397491455,72420069
12-May-2020 02:53:31.253,0.6554872989654541,35529,72420054,3597,-0.6555815935134888,0.2656564712524414,-0.26452958583831787,72420070
12-May-2020 02:53:32.253,0.6554970741271973,35529,72420054,3597,-0.6555891036987305,0.26563507318496704,-0.2645089626312256,72420071
12-May-2020 02:53:33.253,0.65550696849823,35529,72420054,3597,-0.6555966138839722,0.26561641693115234,-0.2644846439361572,72420072
12-May-2020 02:53:34.253,0.6555161476135254,35529,72420054,3597,-0.6556087732315063,0.2655864357948303,-0.26446181535720825,72420073
12-May-2020 02:53:35.253,0.6555260419845581,35529,72420054,3597,-0.6556205749511719,0.2655571699142456,-0.2644367218017578,72420074
12-May-2020 02:53:36.253,0.6555358171463013,35529,72420054,3597,-0.6556272506713867,0.26554059982299805,-0.2644135355949402,72420075
12-May-2020 02:53:37.253,0.6555444002151489,35529,72420054,3597,-0.6556382179260254,0.26551389694213867,-0.2643911838531494,72420076
12-May-2020 02:53:38.253,0.6555526256561279,35529,72420054,3597,-0.6556495428085327,0.26549214124679565,-0.26436471939086914,72420077
12-May-2020 02:53:39.253,0.6555618047714233,35529,72420054,3597,-0.65566086769104,0.2654675245285034,-0.2643381357192993,72420078
12-May-2020 02:53:40.253,0.6555743217468262,35529,72420054,3597,-0.6556689739227295,0.26544100046157837,-0.2643141746520996,72420079
12-May-2020 02:53:41.253,0.6555862426757812,35529,72420054,3597,-0.6556787490844727,0.26541292667388916,-0.2642885446548462,72420080
12-May-2020 02:53:42.253,0.6555941104888916,35529,72420054,3597,-0.6556873321533203,0.26539355516433716,-0.2642674446105957,72420081
12-May-2020 02:53:43.253,0.6556034088134766,35529,72420054,3597,-0.6556973457336426,0.2653692364692688,-0.26424384117126465,72420082
12-May-2020 02:53:44.253,0.6556119918823242,35529,72420054,3597,-0.6557046175003052,0.265350878238678,-0.2642226815223694,72420083
12-May-2020 02:53:45.253,0.655622124671936,35529,72420054,3597,-0.6557140350341797,0.26532554626464844,-0.26419925689697266,72420084
12-May-2020 02:53:46.253,0.6556296348571777,35529,72420086,3597,-0.655724287033081,0.26530396938323975,-0.26417702436447144,72420085
12-May-2020 02:53:47.253,0.6556391716003418,35529,72420086,3597,-0.6557339429855347,0.2652807831764221,-0.2641527056694031,72420086
12-May-2020 02:53:48.253,0.6556531190872192,35529,72420086,3597,-0.6557420492172241,0.2652537226676941,-0.26412510871887207,72420087
12-May-2020 02:53:49.253,0.6556605100631714,35529,72420086,3597,-0.655754566192627,0.26522862911224365,-0.26410144567489624,72420088
12-May-2020 02:53:50.253,0.6556686162948608,35529,72420086,3597,-0.6557680368423462,0.2652019262313843,-0.26407474279403687,72420089
12-May-2020 02:53:51.253,0.6556791067123413,35529,72420086,3597,-0.6557761430740356,0.2651796340942383,-0.26405102014541626,72420090
12-May-2020 02:53:52.253,0.6556895971298218,35561,72420086,3597,-0.6557852029800415,0.26515400409698486,-0.2640279531478882,72420091
12-May-2020 02:53:53.253,0.6556974649429321,35561,72420086,3597,-0.6557939052581787,0.26513320207595825,-0.2640077471733093,72420092
12-May-2020 02:53:54.253,0.6557080745697021,35561,72420086,3597,-0.6558047533035278,0.2650992274284363,-0.2639884352684021,72420093
12-May-2020 02:53:55.253,0.6557167768478394,35561,72420086,3597,-0.6558126211166382,0.26508772373199463,-0.2639586925506592,72420094
12-May-2020 02:53:56.253,0.6557313203811646,35561,72420086,3597,-0.655817985534668,0.26506227254867554,-0.26393556594848633,72420095
12-May-2020 02:53:57.253,0.655738115310669,35561,72420086,3597,-0.6558289527893066,0.26503700017929077,-0.26391565799713135,72420096
12-May-2020 02:53:58.253,0.6557464599609375,35561,72420086,3597,-0.655839204788208,0.26501739025115967,-0.2638891339302063,72420097
12-May-2020 02:53:59.253,0.6557563543319702,35561,72420086,3597,-0.6558488607406616,0.26499515771865845,-0.2638630270957947,72420098
12-May-2020 02:54:00.253,0.6557668447494507,35561,72420086,3597,-0.6558611392974854,0.2649627923965454,-0.2638393044471741,72420099
12-May-2020 02:54:01.253,0.6557761430740356,35561,72420086,3597,-0.6558706760406494,0.26494091749191284,-0.26381444931030273,72420100
12-May-2020 02:54:02.253,0.6557846069335938,35561,72420086,3597,-0.6558820009231567,0.2649173140525818,-0.2637884020805359,72420101
12-May-2020 02:54:03.253,0.6557943820953369,35561,72420086,3597,-0.6558918952941895,0.2648938298225403,-0.2637639045715332,72420102
12-May-2020 02:54:04.253,0.6558043956756592,35561,72420086,3597,-0.6559004783630371,0.2648698091506958,-0.2637420892715454,72420103
12-May-2020 02:54:05.253,0.6558135747909546,35561,72420086,3597,-0.6559098958969116,0.2648462653160095,-0.263719379901886,72420104
12-May-2020 02:54:06.253,0.6558264493942261,35561,72420086,3597,-0.6559176445007324,0.2648177742958069,-0.2636961340904236,72420105
12-May-2020 02:54:07.253,0.6558343172073364,35561,72420086,3597,-0.6559269428253174,0.2647945284843445,-0.2636769413948059,72420106
12-May-2020 02:54:08.253,0.6558476686477661,35561,72420086,3597,-0.6559343338012695,0.26477038860321045,-0.26364970207214355,72420107
12-May-2020 02:54:09.253,0.6558530330657959,35561,72420086,3597,-0.6559462547302246,0.264751136302948,-0.2636253833770752,72420108
12-May-2020 02:54:10.253,0.6558623313903809,35561,72420086,3597,-0.6559569835662842,0.2647274136543274,-0.2635993957519531,72420109
12-May-2020 02:54:11.253,0.6558742523193359,35561,72420086,3597,-0.6559650897979736,0.26470357179641724,-0.2635740041732788,72420110
12-May-2020 02:54:12.253,0.6558842658996582,35561,72420086,3597,-0.6559739112854004,0.2646806240081787,-0.2635499835014343,72420111
12-May-2020 02:54:13.253,0.6558921337127686,35561,72420086,3597,-0.655985951423645,0.2646567225456238,-0.2635246515274048,72420112
12-May-2020 02:54:14.253,0.6559017896652222,35561,72420086,3597,-0.6559948921203613,0.2646337151527405,-0.26350128650665283,72420113
12-May-2020 02:54:15.253,0.6559112071990967,35561,72420086,3597,-0.6560053825378418,0.2646082043647766,-0.2634772062301636,72420114
12-May-2020 02:54:16.253,0.6559205055236816,35561,72420086,3597,-0.6560124158859253,0.26458680629730225,-0.2634585499763489,72420115
12-May-2020 02:54:17.253,0.6559306383132935,35561,72420086,3597,-0.6560220718383789,0.26455962657928467,-0.26343607902526855,72420116
12-May-2020 02:54:18.253,0.6559393405914307,35561,72420118,3597,-0.6560322046279907,0.2645416259765625,-0.2634073495864868,72420117
12-May-2020 02:54:19.253,0.6559510231018066,35561,72420118,3597,-0.6560404300689697,0.2645156979560852,-0.2633844017982483,72420118
12-May-2020 02:54:20.253,0.6559611558914185,35561,72420118,3597,-0.656051754951477,0.2644873857498169,-0.2633587121963501,72420119
12-May-2020 02:54:21.253,0.6559700965881348,35561,72420118,3597,-0.6560606956481934,0.2644627094268799,-0.26333868503570557,72420120
12-May-2020 02:54:22.253,0.6559815406799316,35561,72420118,3597,-0.6560693979263306,0.26443910598754883,-0.26331251859664917,72420121
12-May-2020 02:54:23.253,0.6559919118881226,35561,72420118,3597,-0.6560773849487305,0.26441699266433716,-0.2632889747619629,72420122
12-May-2020 02:54:24.253,0.6560016870498657,35593,72420118,3597,-0.6560879945755005,0.264390766620636,-0.263263463973999,72420123
12-May-2020 02:54:25.253,0.6560099124908447,35593,72420118,3597,-0.6560969352722168,0.264371395111084,-0.26324111223220825,72420124
12-May-2020 02:54:26.253,0.6560190916061401,35593,72420118,3597,-0.6561065912246704,0.2643495202064514,-0.2632167339324951,72420125
12-May-2020 02:54:27.253,0.6560279130935669,35593,72420118,3597,-0.6561154127120972,0.26432710886001587,-0.2631944417953491,72420126
12-May-2020 02:54:28.253,0.6560393571853638,35593,72420118,3597,-0.6561270952224731,0.26429301500320435,-0.2631712555885315,72420127
12-May-2020 02:54:29.253,0.6560465097427368,35593,72420118,3597,-0.6561400890350342,0.26426994800567627,-0.26314419507980347,72420128
12-May-2020 02:54:30.253,0.6560543775558472,35593,72420118,3597,-0.6561495065689087,0.26425039768218994,-0.263120174407959,72420129
12-May-2020 02:54:31.253,0.656065821647644,35593,72420118,3597,-0.6561555862426758,0.2642287015914917,-0.26309800148010254,72420130
12-May-2020 02:54:32.253,0.6560757160186768,35593,72420118,3597,-0.6561671495437622,0.26420164108276367,-0.26307201385498047,72420131
12-May-2020 02:54:33.253,0.6560859680175781,35593,72420118,3597,-0.6561758518218994,0.26417678594589233,-0.2630499005317688,72420132
12-May-2020 02:54:34.253,0.6560968160629272,35593,72420118,3597,-0.6561846733093262,0.264154314994812,-0.2630232572555542,72420133
12-May-2020 02:54:35.253,0.6561083793640137,35593,72420118,3597,-0.6561902761459351,0.26413363218307495,-0.2630019187927246,72420134
12-May-2020 02:54:36.253,0.6561183929443359,35593,72420118,3597,-0.6562025547027588,0.2641006112098694,-0.262978732585907,72420135
12-May-2020 02:54:37.253,0.656126856803894,35593,72420118,3597,-0.6562137603759766,0.26407772302627563,-0.26295268535614014,72420136
12-May-2020 02:54:38.253,0.6561383008956909,35593,72420118,3597,-0.6562228202819824,0.264051616191864,-0.2629280090332031,72420137
12-May-2020 02:54:39.253,0.6561462879180908,35593,72420118,3597,-0.6562316417694092,0.2640325427055359,-0.2629053592681885,72420138
12-May-2020 02:54:40.253,0.656152606010437,35593,72420118,3597,-0.6562439203262329,0.2640117406845093,-0.2628801465034485,72420139
12-May-2020 02:54:41.253,0.6561614274978638,35593,72420118,3597,-0.6562540531158447,0.26398754119873047,-0.26285672187805176,72420140
12-May-2020 02:54:42.253,0.6561732292175293,35593,72420118,3597,-0.6562635898590088,0.2639608383178711,-0.26283061504364014,72420141
12-May-2020 02:54:43.253,0.6561825275421143,35593,72420118,3597,-0.6562703847885132,0.2639405131340027,-0.26281052827835083,72420142
12-May-2020 02:54:44.253,0.6561936140060425,35593,72420118,3597,-0.6562800407409668,0.26391446590423584,-0.26278549432754517,72420143
12-May-2020 02:54:45.253,0.6562025547027588,35593,72420118,3597,-0.6562907695770264,0.2638888955116272,-0.26276177167892456,72420144
12-May-2020 02:54:46.253,0.6562126874923706,35593,72420118,3597,-0.6562975645065308,0.2638682723045349,-0.26273977756500244,72420145
12-May-2020 02:54:47.253,0.6562271118164062,35593,72420118,3597,-0.6563061475753784,0.263836145401001,-0.262714684009552,72420146
12-May-2020 02:54:48.253,0.6562340259552002,35593,72420118,3597,-0.6563190221786499,0.26381033658981323,-0.2626916170120239,72420147
12-May-2020 02:54:49.253,0.6562426090240479,35593,72420118,3597,-0.6563302278518677,0.26378530263900757,-0.262667179107666,72420148
12-May-2020 02:54:50.253,0.6562541723251343,35593,72420150,3597,-0.6563389301300049,0.26376086473464966,-0.26264142990112305,72420149
12-May-2020 02:54:51.253,0.6562590599060059,35593,72420150,3597,-0.6563501358032227,0.26374351978302,-0.2626183032989502,72420150
12-May-2020 02:54:52.253,0.6562666893005371,35593,72420150,3597,-0.656360387802124,0.26372313499450684,-0.2625943422317505,72420151
12-May-2020 02:54:53.253,0.6562777757644653,35593,72420150,3597,-0.656368613243103,0.26369935274124146,-0.2625695466995239,72420152
12-May-2020 02:54:54.253,0.6562880277633667,35593,72420150,3597,-0.6563780307769775,0.26367318630218506,-0.2625470757484436,72420153
12-May-2020 02:54:55.253,0.6562992334365845,35593,72420150,3597,-0.6563844680786133,0.2636535167694092,-0.2625230550765991,72420154
12-May-2020 02:54:56.253,0.6563063859939575,35625,72420150,3597,-0.6563944816589355,0.2636328339576721,-0.2625006437301636,72420155
12-May-2020 02:54:57.253,0.6563167572021484,35625,72420150,3597,-0.6564046144485474,0.26360613107681274,-0.2624765634536743,72420156
12-May-2020 02:54:58.253,0.6563280820846558,35625,72420150,3597,-0.6564124822616577,0.2635810375213623,-0.2624523639678955,72420157
12-May-2020 02:54:59.253,0.6563395261764526,35625,72420150,3597,-0.6564220190048218,0.26355522871017456,-0.262426495552063,72420158
12-May-2020 02:55:00.253,0.6563490629196167,35625,72420150,3597,-0.6564369201660156,0.2635188102722168,-0.2624020576477051,72420159
12-May-2020 02:55:01.253,0.656354546546936,35625,72420150,3597,-0.6564455032348633,0.2635067105293274,-0.262378454208374,72420160
12-May-2020 02:55:02.253,0.656365156173706,35625,72420150,3597,-0.6564538478851318,0.26348304748535156,-0.26235461235046387,72420161
12-May-2020 02:55:03.253,0.6563751697540283,35625,72420150,3597,-0.6564632654190063,0.2634592056274414,-0.2623303532600403,72420162
12-May-2020 02:55:04.253,0.65638267993927,35625,72420150,3597,-0.6564759016036987,0.26343363523483276,-0.26230549812316895,72420163
12-May-2020 02:55:05.253,0.6563935279846191,35625,72420150,3597,-0.6564819812774658,0.26341378688812256,-0.2622827887535095,72420164
12-May-2020 02:55:06.253,0.6564031839370728,35625,72420150,3597,-0.6564908027648926,0.2633899450302124,-0.2622608542442322,72420165
12-May-2020 02:55:07.253,0.6564121246337891,35625,72420150,3597,-0.6565021276473999,0.26336419582366943,-0.26223641633987427,72420166
12-May-2020 02:55:08.253,0.656420111656189,35625,72420150,3597,-0.6565126180648804,0.2633432149887085,-0.2622116208076477,72420167
12-May-2020 02:55:09.253,0.6564347743988037,35625,72420150,3597,-0.6565208435058594,0.2633112668991089,-0.26218634843826294,72420168
12-May-2020 02:55:10.253,0.6564476490020752,35625,72420150,3597,-0.6565289497375488,0.2632811665534973,-0.26216304302215576,72420169
12-May-2020 02:55:11.253,0.6564563512802124,35625,72420150,3597,-0.6565399169921875,0.2632575035095215,-0.2621377110481262,72420170
12-May-2020 02:55:12.253,0.656460165977478,35625,72420150,3597,-0.6565518379211426,0.26324164867401123,-0.2621144652366638,72420171
12-May-2020 02:55:13.253,0.656471848487854,35625,72420150,3597,-0.6565592288970947,0.26321691274642944,-0.26209110021591187,72420172
12-May-2020 02:55:14.253,0.6564818620681763,35625,72420150,3597,-0.6565684080123901,0.2631933093070984,-0.26206696033477783,72420173
12-May-2020 02:55:15.253,0.6564886569976807,35625,72420150,3597,-0.656578779220581,0.2631720304489136,-0.26204556226730347,72420174
12-May-2020 02:55:16.253,0.6564984321594238,35625,72420150,3597,-0.6565879583358765,0.26315099000930786,-0.2620195150375366,72420175
12-May-2020 02:55:17.253,0.6565068960189819,35625,72420150,3597,-0.6565978527069092,0.26312869787216187,-0.26199597120285034,72420176
12-May-2020 02:55:18.253,0.6565160751342773,35625,72420150,3597,-0.6566070318222046,0.2631033658981323,-0.26197487115859985,72420177
12-May-2020 02:55:19.253,0.6565260887145996,35625,72420150,3597,-0.6566170454025269,0.2630784511566162,-0.261949360370636,72420178
12-May-2020 02:55:20.253,0.6565362215042114,35625,72420150,3597,-0.6566274166107178,0.2630523443222046,-0.2619253396987915,72420179
12-May-2020 02:55:21.253,0.6565487384796143,35625,72420150,3597,-0.6566364765167236,0.26302242279052734,-0.2619003653526306,72420180
12-May-2020 02:55:22.253,0.6565557718276978,35625,72420182,3597,-0.6566458940505981,0.26300686597824097,-0.2618747353553772,72420181
12-May-2020 02:55:23.253,0.6565659046173096,35625,72420182,3597,-0.6566578149795532,0.262978196144104,-0.2618483304977417,72420182
12-May-2020 02:55:24.253,0.656574010848999,35625,72420182,3597,-0.6566678285598755,0.26295316219329834,-0.26182782649993896,72420183
12-May-2020 02:55:25.253,0.6565850973129272,35625,72420182,3597,-0.6566740274429321,0.26293516159057617,-0.2618029713630676,72420184
12-May-2020 02:55:26.253,0.656593918800354,35625,72420182,3597,-0.6566835641860962,0.2629116177558899,-0.2617802023887634,72420185
12-May-2020 02:55:27.253,0.6566027402877808,35625,72420182,3597,-0.6566938161849976,0.26288527250289917,-0.26175886392593384,72420186
12-May-2020 02:55:28.253,0.6566116809844971,35657,72420182,3597,-0.6567021608352661,0.26286590099334717,-0.26173484325408936,72420187
12-May-2020 02:55:29.253,0.656623363494873,35657,72420182,3597,-0.6567143201828003,0.26283496618270874,-0.26170623302459717,72420188
12-May-2020 02:55:30.253,0.6566359996795654,35657,72420182,3597,-0.656721830368042,0.26280516386032104,-0.2616855502128601,72420189
12-May-2020 02:55:31.253,0.6566442251205444,35657,72420182,3597,-0.6567332744598389,0.26278162002563477,-0.2616598606109619,72420190
12-May-2020 02:55:32.253,0.6566504240036011,35657,72420182,3597,-0.6567438840866089,0.2627646327018738,-0.26163536310195923,72420191
12-May-2020 02:55:33.253,0.6566604375839233,35657,72420182,3597,-0.6567510366439819,0.26274240016937256,-0.2616146206855774,72420192
12-May-2020 02:55:34.253,0.6566698551177979,35657,72420182,3597,-0.656761884689331,0.2627183198928833,-0.26158785820007324,72420193
12-May-2020 02:55:35.253,0.6566785573959351,35657,72420182,3597,-0.6567721366882324,0.2626954913139343,-0.2615630626678467,72420194
12-May-2020 02:55:36.253,0.6566876173019409,35657,72420182,3597,-0.6567826271057129,0.2626676559448242,-0.2615422010421753,72420195
12-May-2020 02:55:37.253,0.6566994190216064,35657,72420182,3597,-0.6567890644073486,0.2626461982727051,-0.26151686906814575,72420196
12-May-2020 02:55:38.253,0.6567102670669556,35657,72420182,3597,-0.6567981243133545,0.2626234292984009,-0.2614898085594177,72420197
12-May-2020 02:55:39.253,0.65671706199646,35657,72420182,3597,-0.6568095684051514,0.2625979781150818,-0.26146960258483887,72420198
12-May-2020 02:55:40.253,0.6567286252975464,35657,72420182,3597,-0.6568166017532349,0.2625758647918701,-0.2614453434944153,72420199
12-May-2020 02:55:41.253,0.6567391157150269,35657,72420182,3597,-0.6568244695663452,0.26255273818969727,-0.26142215728759766,72420200
12-May-2020 02:55:42.253,0.656747579574585,35657,72420182,3597,-0.6568344831466675,0.26252859830856323,-0.261400043964386,72420201
12-May-2020 02:55:43.253,0.6567550897598267,35657,72420182,3597,-0.656846284866333,0.26250457763671875,-0.2613757252693176,72420202
12-May-2020 02:55:44.253,0.6567634344100952,35657,72420182,3597,-0.6568558216094971,0.26248490810394287,-0.26135122776031494,72420203
12-May-2020 02:55:45.253,0.6567734479904175,35657,72420182,3597,-0.6568660736083984,0.2624586224555969,-0.26132678985595703,72420204
12-May-2020 02:55:46.253,0.6567814350128174,35657,72420182,3597,-0.6568789482116699,0.26243263483047485,-0.26129990816116333,72420205
12-May-2020 02:55:47.253,0.6567907333374023,35657,72420182,3597,-0.6568887233734131,0.26240718364715576,-0.26127731800079346,72420206
12-May-2020 02:55:48.253,0.656801700592041,35657,72420182,3597,-0.6568981409072876,0.2623804211616516,-0.2612534761428833,72420207
12-May-2020 02:55:49.253,0.6568129062652588,35657,72420182,3597,-0.656906247138977,0.26235711574554443,-0.26122814416885376,72420208
12-May-2020 02:55:50.253,0.6568214893341064,35657,72420182,3597,-0.6569145917892456,0.2623351812362671,-0.2612075209617615,72420209
12-May-2020 02:55:51.253,0.6568320989608765,35657,72420182,3597,-0.6569236516952515,0.2623094916343689,-0.2611845135688782,72420210
12-May-2020 02:55:52.253,0.6568424701690674,35657,72420182,3597,-0.6569316387176514,0.26228755712509155,-0.2611599564552307,72420211
12-May-2020 02:55:53.253,0.6568518877029419,35657,72420182,3597,-0.6569411754608154,0.26226431131362915,-0.2611352205276489,72420212
12-May-2020 02:55:54.253,0.6568605899810791,35657,72420214,3604,-0.6569505929946899,0.2622414827346802,-0.26111263036727905,72420213
12-May-2020 02:55:55.253,0.6568700075149536,35657,72420214,3604,-0.6569606065750122,0.2622185945510864,-0.26108741760253906,72420214
12-May-2020 02:55:56.253,0.6568779945373535,35657,72420214,3604,-0.6569703817367554,0.2621971368789673,-0.26106441020965576,72420215
12-May-2020 02:55:57.253,0.6568882465362549,35657,72420214,3604,-0.6569796800613403,0.26217252016067505,-0.2610388994216919,72420216
12-May-2020 02:55:58.253,0.6568957567214966,35657,72420214,3604,-0.6569920778274536,0.26214760541915894,-0.2610139846801758,72420217
12-May-2020 02:55:59.253,0.6569057703018188,35657,72420214,3604,-0.6570022106170654,0.26212185621261597,-0.260989785194397,72420218
12-May-2020 02:56:00.253,0.656915545463562,35689,72420214,3604,-0.6570125818252563,0.2620951533317566,-0.26096564531326294,72420219
12-May-2020 02:56:01.253,0.656928539276123,35689,72420214,3604,-0.657018780708313,0.26207178831100464,-0.26094067096710205,72420220
12-May-2020 02:56:02.253,0.6569381952285767,35689,72420214,3604,-0.6570276021957397,0.2620477080345154,-0.2609182596206665,72420221
12-May-2020 02:56:03.253,0.6569457054138184,35689,72420214,3604,-0.6570405960083008,0.26201993227005005,-0.26089465618133545,72420222
12-May-2020 02:56:04.253,0.6569573879241943,35689,72420214,3604,-0.6570467948913574,0.26199817657470703,-0.26087111234664917,72420223
12-May-2020 02:56:05.253,0.6569660902023315,35689,72420214,3604,-0.6570546627044678,0.2619795799255371,-0.2608487606048584,72420224
12-May-2020 02:56:06.253,0.6569734811782837,35689,72420214,3604,-0.6570672988891602,0.2619520425796509,-0.26082587242126465,72420225
12-May-2020 02:56:07.253,0.6569827795028687,35689,72420214,3604,-0.6570762395858765,0.2619328498840332,-0.26079899072647095,72420226
12-May-2020 02:56:08.253,0.6569933891296387,35689,72420214,3604,-0.6570850610733032,0.26190847158432007,-0.2607746124267578,72420227
12-May-2020 02:56:09.253,0.6570022106170654,35689,72420214,3604,-0.6570956707000732,0.26188284158706665,-0.26075059175491333,72420228
12-May-2020 02:56:10.253,0.6570121049880981,35689,72420214,3604,-0.6571069955825806,0.26185762882232666,-0.26072269678115845,72420229
12-May-2020 02:56:11.253,0.6570208072662354,35689,72420214,3604,-0.6571164131164551,0.2618332505226135,-0.26070135831832886,72420230
12-May-2020 02:56:12.253,0.6570314168930054,35689,72420214,3604,-0.6571259498596191,0.2618083953857422,-0.2606760263442993,72420231
12-May-2020 02:56:13.253,0.6570416688919067,35689,72420214,3604,-0.6571342945098877,0.26178598403930664,-0.2606520652770996,72420232
12-May-2020 02:56:14.253,0.6570498943328857,35689,72420214,3604,-0.657142162322998,0.26176589727401733,-0.260631263256073,72420233
12-May-2020 02:56:15.253,0.657059907913208,35689,72420214,3604,-0.6571543216705322,0.26173561811447144,-0.2606055736541748,72420234
12-May-2020 02:56:16.253,0.6570712327957153,35689,72420214,3604,-0.6571617126464844,0.2617138624191284,-0.26058030128479004,72420235
12-May-2020 02:56:17.253,0.6570794582366943,35689,72420214,3604,-0.6571720838546753,0.26168936491012573,-0.2605581283569336,72420236
12-May-2020 02:56:18.253,0.6570889949798584,35689,72420214,3604,-0.657180905342102,0.2616640329360962,-0.2605370879173279,72420237
12-May-2020 02:56:19.253,0.6570988893508911,35689,72420214,3604,-0.6571887731552124,0.2616456151008606,-0.26051127910614014,72420238
12-May-2020 02:56:20.253,0.6571081876754761,35689,72420214,3604,-0.6571996212005615,0.26161980628967285,-0.26048582792282104,72420239
12-May-2020 02:56:21.253,0.6571159362792969,35689,72420214,3604,-0.6572107076644897,0.26159191131591797,-0.2604665756225586,72420240
12-May-2020 02:56:22.253,0.6571258306503296,35689,72420214,3604,-0.6572215557098389,0.26157039403915405,-0.2604358196258545,72420241
12-May-2020 02:56:23.253,0.657137393951416,35689,72420214,3604,-0.6572282314300537,0.26154857873916626,-0.2604113221168518,72420242
12-May-2020 02:56:24.253,0.6571438312530518,35689,72420214,3604,-0.6572413444519043,0.2615184783935547,-0.2603922486305237,72420243
12-May-2020 02:56:25.253,0.6571588516235352,35689,72420214,3604,-0.6572479009628296,0.26149219274520874,-0.26036351919174194,72420244
12-May-2020 02:56:26.253,0.6571658849716187,35689,72420246,3604,-0.6572580337524414,0.2614765167236328,-0.2603365182876587,72420245
12-May-2020 02:56:27.253,0.6571723222732544,35689,72420246,3604,-0.6572680473327637,0.2614489793777466,-0.26032304763793945,72420246
12-May-2020 02:56:28.253,0.6571825742721558,35689,72420246,3604,-0.6572766304016113,0.2614278793334961,-0.26029694080352783,72420247
12-May-2020 02:56:29.253,0.6571943759918213,35689,72420246,3604,-0.657282829284668,0.26140856742858887,-0.26027023792266846,72420248
12-May-2020 02:56:30.253,0.6572015285491943,35689,72420246,3604,-0.6572948694229126,0.2613791823387146,-0.260250449180603,72420249
12-May-2020 02:56:31.253,0.6572132110595703,35689,72420246,3604,-0.6573026180267334,0.2613562345504761,-0.260225772857666,72420250
12-May-2020 02:56:32.253,0.6572251319885254,35721,72420246,3604,-0.6573107242584229,0.2613338232040405,-0.26019686460494995,72420251
12-May-2020 02:56:33.253,0.657232403755188,35721,72420246,3604,-0.657323956489563,0.2613039016723633,-0.26017528772354126,72420252
12-May-2020 02:56:34.253,0.6572391986846924,35721,72420246,3604,-0.6573350429534912,0.26128166913986206,-0.26015210151672363,72420253
12-May-2020 02:56:35.253,0.6572518348693848,35721,72420246,3604,-0.6573432683944702,0.26125967502593994,-0.2601218819618225,72420254
12-May-2020 02:56:36.253,0.6572593450546265,35721,72420246,3604,-0.6573541164398193,0.26123321056365967,-0.2601017951965332,72420255
12-May-2020 02:56:37.253,0.6572674512863159,35721,72420246,3604,-0.657365083694458,0.2612077593803406,-0.2600792646408081,72420256
12-May-2020 02:56:38.253,0.6572785377502441,35721,72420246,3604,-0.6573715209960938,0.261191189289093,-0.26005202531814575,72420257
12-May-2020 02:56:39.253,0.6572874784469604,35721,72420246,3604,-0.657382607460022,0.2611631155014038,-0.26002979278564453,72420258
12-May-2020 02:56:40.253,0.6572980880737305,35721,72420246,3604,-0.6573927402496338,0.26113325357437134,-0.26000702381134033,72420259
12-May-2020 02:56:41.253,0.6573102474212646,35721,72420246,3604,-0.6573983430862427,0.26111626625061035,-0.25997936725616455,72420260
12-May-2020 02:56:42.253,0.6573190689086914,35721,72420246,3604,-0.6574074029922485,0.26109248399734497,-0.2599581480026245,72420261
12-May-2020 02:56:43.253,0.6573281288146973,35721,72420246,3604,-0.6574175357818604,0.26106613874435425,-0.2599361538887024,72420262
12-May-2020 02:56:44.253,0.6573370695114136,35721,72420246,3604,-0.6574267148971558,0.26104503870010376,-0.25991159677505493,72420263
12-May-2020 02:56:45.253,0.6573456525802612,35721,72420246,3604,-0.657439112663269,0.26101791858673096,-0.25988566875457764,72420264
12-May-2020 02:56:46.253,0.657354474067688,35721,72420246,3604,-0.6574490070343018,0.26099443435668945,-0.2598623037338257,72420265
12-May-2020 02:56:47.253,0.6573654413223267,35721,72420246,3604,-0.6574580669403076,0.26096802949905396,-0.2598379850387573,72420266
12-May-2020 02:56:48.253,0.6573730707168579,35721,72420246,3604,-0.6574687957763672,0.2609443664550781,-0.2598154544830322,72420267
12-May-2020 02:56:49.253,0.657383918762207,35721,72420246,3604,-0.6574761867523193,0.260922908782959,-0.25979048013687134,72420268
12-May-2020 02:56:50.253,0.6573934555053711,35721,72420246,3604,-0.6574859619140625,0.26090008020401,-0.2597649097442627,72420269
12-May-2020 02:56:51.253,0.6574023962020874,35721,72420246,3604,-0.6574963331222534,0.2608737349510193,-0.25974172353744507,72420270
12-May-2020 02:56:52.253,0.6574124097824097,35721,72420246,3604,-0.6575026512145996,0.260856032371521,-0.25971847772598267,72420271
12-May-2020 02:56:53.253,0.657422661781311,35721,72420246,3604,-0.6575121879577637,0.2608303427696228,-0.2596943974494934,72420272
12-May-2020 02:56:54.253,0.6574304103851318,35721,72420246,3604,-0.6575232744216919,0.2608039379119873,-0.259673535823822,72420273
12-May-2020 02:56:55.253,0.6574403047561646,35721,72420246,3604,-0.6575313806533813,0.26078367233276367,-0.2596483826637268,72420274
12-May-2020 02:56:56.253,0.6574513912200928,35721,72420246,3604,-0.6575424671173096,0.26075470447540283,-0.2596213221549988,72420275
12-May-2020 02:56:57.253,0.6574608087539673,35721,72420246,3604,-0.6575498580932617,0.26073044538497925,-0.2596018314361572,72420276
12-May-2020 02:56:58.253,0.6574709415435791,35721,72420278,3597,-0.6575607061386108,0.26070648431777954,-0.25957316160202026,72420277
12-May-2020 02:56:59.253,0.6574797630310059,35721,72420278,3597,-0.657570481300354,0.26068294048309326,-0.25955021381378174,72420278
12-May-2020 02:57:00.253,0.6574879884719849,35721,72420278,3597,-0.6575820446014404,0.26065540313720703,-0.25952738523483276,72420279
12-May-2020 02:57:01.253,0.6574971675872803,35721,72420278,3597,-0.6575896739959717,0.2606390714645386,-0.25950127840042114,72420280
12-May-2020 02:57:02.253,0.6575073003768921,35721,72420278,3597,-0.6575981378555298,0.2606159448623657,-0.25947755575180054,72420281
12-May-2020 02:57:03.253,0.6575146913528442,35721,72420278,3597,-0.657609224319458,0.26058924198150635,-0.2594573497772217,72420282
12-May-2020 02:57:04.253,0.657523512840271,35753,72420278,3597,-0.6576192378997803,0.2605687379837036,-0.259430468082428,72420283
12-May-2020 02:57:05.253,0.6575361490249634,35753,72420278,3597,-0.6576263904571533,0.2605453133583069,-0.2594042420387268,72420284
12-May-2020 02:57:06.253,0.6575443744659424,35753,72420278,3597,-0.6576375961303711,0.26051628589630127,-0.2593840956687927,72420285
12-May-2020 02:57:07.253,0.657555103302002,35753,72420278,3597,-0.6576457023620605,0.2604929208755493,-0.25935977697372437,72420286
12-May-2020 02:57:08.253,0.657565712928772,35753,72420278,3597,-0.6576539278030396,0.2604726552963257,-0.2593323588371277,72420287
12-May-2020 02:57:09.253,0.6575779914855957,35753,72420278,3597,-0.6576660871505737,0.2604355812072754,-0.25930672883987427,72420288
12-May-2020 02:57:10.253,0.6575849056243896,35753,72420278,3597,-0.6576753854751587,0.2604161500930786,-0.25928521156311035,72420289
12-May-2020 02:57:11.253,0.6575950384140015,35753,72420278,3597,-0.6576826572418213,0.26039719581604004,-0.25926047563552856,72420290
12-May-2020 02:57:12.253,0.6576026678085327,35753,72420278,3597,-0.6576915979385376,0.26037442684173584,-0.2592412829399109,72420291
12-May-2020 02:57:13.253,0.6576112508773804,35753,72420278,3597,-0.6577006578445435,0.2603535056114197,-0.2592175006866455,72420292
12-May-2020 02:57:14.253,0.6576197147369385,35753,72420278,3597,-0.6577106714248657,0.2603311538696289,-0.2591930031776428,72420293
12-May-2020 02:57:15.253,0.6576297283172607,35753,72420278,3597,-0.657720685005188,0.2603034973144531,-0.2591705918312073,72420294
12-May-2020 02:57:16.253,0.6576368808746338,35753,72420278,3597,-0.6577311754226685,0.26028186082839966,-0.259147047996521,72420295
12-May-2020 02:57:17.253,0.6576496362686157,35753,72420278,3597,-0.657738447189331,0.2602580189704895,-0.25912022590637207,72420296
12-May-2020 02:57:18.253,0.6576566696166992,35753,72420278,3597,-0.6577503681182861,0.2602308988571167,-0.2590998411178589,72420297
12-May-2020 02:57:19.253,0.6576684713363647,35753,72420278,3597,-0.6577600240707397,0.2602046728134155,-0.25907081365585327,72420298
12-May-2020 02:57:20.253,0.6576800346374512,35753,72420278,3597,-0.6577677726745605,0.26018136739730835,-0.2590460777282715,72420299
12-May-2020 02:57:21.254,0.657687783241272,35753,72420278,3597,-0.6577802896499634,0.26015329360961914,-0.2590216398239136,72420300
12-May-2020 02:57:22.254,0.6576992273330688,35753,72420278,3597,-0.6577882766723633,0.26013028621673584,-0.2589956521987915,72420301
12-May-2020 02:57:23.254,0.6577074527740479,35753,72420278,3597,-0.6577969789505005,0.260110080242157,-0.2589729428291321,72420302
12-May-2020 02:57:24.254,0.6577153205871582,35753,72420278,3597,-0.6578068733215332,0.2600836753845215,-0.2589539885520935,72420303
12-May-2020 02:57:25.254,0.6577253341674805,35753,72420278,3597,-0.6578141450881958,0.2600659132003784,-0.2589283585548401,72420304
12-May-2020 02:57:26.254,0.6577374935150146,35753,72420278,3597,-0.6578242778778076,0.26003557443618774,-0.25890201330184937,72420305
12-May-2020 02:57:27.254,0.657741904258728,35753,72420278,3597,-0.657835841178894,0.2600136399269104,-0.2588837146759033,72420306
12-May-2020 02:57:28.254,0.6577514410018921,35753,72420278,3597,-0.6578433513641357,0.25999659299850464,-0.2588576078414917,72420307
12-May-2020 02:57:29.254,0.6577640771865845,35753,72420278,3597,-0.6578516960144043,0.25997090339660645,-0.258830189704895,72420308
12-May-2020 02:57:30.254,0.6577725410461426,35753,72420310,3597,-0.6578634977340698,0.25993967056274414,-0.25880980491638184,72420309
12-May-2020 02:57:31.254,0.6577811241149902,35753,72420310,3597,-0.6578738689422607,0.259918212890625,-0.25878340005874634,72420310
12-May-2020 02:57:32.254,0.6577938795089722,35753,72420310,3597,-0.6578811407089233,0.25989478826522827,-0.2587559223175049,72420311
12-May-2020 02:57:33.254,0.6578000783920288,35753,72420310,3597,-0.657893180847168,0.2598671317100525,-0.25873714685440063,72420312
12-May-2020 02:57:34.254,0.6578109264373779,35753,72420310,3597,-0.6579011678695679,0.2598452568054199,-0.2587118148803711,72420313
12-May-2020 02:57:35.254,0.6578208208084106,35753,72420310,3597,-0.6579103469848633,0.259823203086853,-0.2586854100227356,72420314
12-May-2020 02:57:36.254,0.6578273773193359,35785,72420310,3597,-0.6579207181930542,0.25979864597320557,-0.2586662769317627,72420315
12-May-2020 02:57:37.254,0.6578382253646851,35785,72420310,3597,-0.657928466796875,0.2597772479057312,-0.2586401700973511,72420316
12-May-2020 02:57:38.254,0.6578516960144043,35785,72420310,3597,-0.6579352617263794,0.25975286960601807,-0.25861406326293945,72420317
12-May-2020 02:57:39.254,0.6578577756881714,35785,72420310,3597,-0.6579458713531494,0.2597288489341736,-0.2585948705673218,72420318
12-May-2020 02:57:40.254,0.6578692197799683,35785,72420310,3597,-0.6579536199569702,0.25970757007598877,-0.25856804847717285,72420319
12-May-2020 02:57:41.254,0.6578789949417114,35785,72420310,3597,-0.6579647064208984,0.2596815228462219,-0.25854194164276123,72420320
12-May-2020 02:57:42.254,0.6578856706619263,35785,72420310,3597,-0.657977819442749,0.25965291261672974,-0.25851911306381226,72420321
12-May-2020 02:57:43.254,0.6578940153121948,35785,72420310,3597,-0.6579868793487549,0.25963371992111206,-0.2584947347640991,72420322
12-May-2020 02:57:44.254,0.6579060554504395,35785,72420310,3597,-0.6579948663711548,0.2596081495285034,-0.2584694027900696,72420323
12-May-2020 02:57:45.254,0.6579136848449707,35785,72420310,3597,-0.6580066680908203,0.25958138704299927,-0.25844722986221313,72420324
12-May-2020 02:57:46.254,0.6579248905181885,35785,72420310,3597,-0.6580138206481934,0.25955885648727417,-0.25842297077178955,72420325
12-May-2020 02:57:47.254,0.6579349040985107,35785,72420310,3597,-0.6580239534378052,0.2595345377922058,-0.2583959102630615,72420326
12-May-2020 02:57:48.254,0.6579453945159912,35785,72420310,3597,-0.6580309867858887,0.2595113515853882,-0.2583743929862976,72420327
12-May-2020 02:57:49.254,0.6579552888870239,35785,72420310,3597,-0.6580393314361572,0.2594871520996094,-0.2583523988723755,72420328
12-May-2020 02:57:50.254,0.6579650640487671,35785,72420310,3597,-0.6580471992492676,0.25946515798568726,-0.2583290934562683,72420329
12-May-2020 02:57:51.254,0.6579732894897461,35785,72420310,3597,-0.6580586433410645,0.2594407796859741,-0.2583038806915283,72420330
12-May-2020 02:57:52.254,0.6579821109771729,35785,72420310,3597,-0.6580696105957031,0.25941628217697144,-0.25827765464782715,72420331
12-May-2020 02:57:53.254,0.6579902172088623,35785,72420310,3597,-0.6580803394317627,0.25939202308654785,-0.2582547664642334,72420332
12-May-2020 02:57:54.254,0.6579991579055786,35785,72420310,3597,-0.6580891609191895,0.25936853885650635,-0.2582325339317322,72420333
12-May-2020 02:57:55.254,0.6580088138580322,35785,72420310,3597,-0.6580981016159058,0.25934654474258423,-0.25820720195770264,72420334
12-May-2020 02:57:56.254,0.6580201387405396,35785,72420310,3597,-0.6581054925918579,0.2593231201171875,-0.25818341970443726,72420335
12-May-2020 02:57:57.254,0.6580291986465454,35785,72420310,3597,-0.6581170558929443,0.25929391384124756,-0.2581607699394226,72420336
12-May-2020 02:57:58.254,0.6580400466918945,35785,72420310,3597,-0.6581275463104248,0.2592684030532837,-0.2581321597099304,72420337
12-May-2020 02:57:59.254,0.658051609992981,35785,72420310,3597,-0.6581332683563232,0.2592473030090332,-0.25810807943344116,72420338
12-May-2020 02:58:00.254,0.6580594778060913,35785,72420310,3597,-0.6581442356109619,0.2592206597328186,-0.25808650255203247,72420339
12-May-2020 02:58:01.254,0.6580687761306763,35785,72420310,3597,-0.65815269947052,0.25919991731643677,-0.2580624222755432,72420340
12-May-2020 02:58:02.254,0.6580792665481567,35785,72420342,3597,-0.6581618785858154,0.2591770887374878,-0.2580358386039734,72420341
12-May-2020 02:58:03.254,0.6580872535705566,35785,72420342,3597,-0.6581704616546631,0.25915443897247314,-0.25801533460617065,72420342
12-May-2020 02:58:04.254,0.6580973863601685,35785,72420342,3597,-0.6581801176071167,0.25913190841674805,-0.257987916469574,72420343
12-May-2020 02:58:05.254,0.6581075191497803,35785,72420342,3597,-0.6581891775131226,0.25910699367523193,-0.25796425342559814,72420344
12-May-2020 02:58:06.254,0.6581140756607056,35785,72420342,3597,-0.6582015752792358,0.2590785622596741,-0.25794434547424316,72420345
12-May-2020 02:58:07.254,0.6581243276596069,35785,72420342,3597,-0.6582105159759521,0.259056031703949,-0.25791817903518677,72420346
12-May-2020 02:58:08.254,0.6581354141235352,35817,72420342,3597,-0.6582200527191162,0.25903016328811646,-0.25789153575897217,72420347
12-May-2020 02:58:09.254,0.6581432819366455,35817,72420342,3597,-0.6582305431365967,0.25900399684906006,-0.25787103176116943,72420348
12-May-2020 02:58:10.254,0.6581546068191528,35817,72420342,3597,-0.6582381725311279,0.2589811682701111,-0.25784558057785034,72420349
12-May-2020 02:58:11.254,0.6581639051437378,35817,72420342,3597,-0.658246636390686,0.2589595317840576,-0.2578212022781372,72420350
12-May-2020 02:58:12.254,0.658178448677063,35817,72420342,3597,-0.6582546234130859,0.2589258551597595,-0.2577977180480957,72420351
12-May-2020 02:58:13.254,0.6581826210021973,35817,72420342,3597,-0.6582659482955933,0.25890856981277466,-0.2577754259109497,72420352
12-May-2020 02:58:14.254,0.658191442489624,35817,72420342,3597,-0.6582744121551514,0.258888840675354,-0.25775086879730225,72420353
12-May-2020 02:58:15.254,0.658200740814209,35817,72420342,3597,-0.6582844257354736,0.2588655948638916,-0.25772595405578613,72420354
12-May-2020 02:58:16.254,0.658211350440979,35817,72420342,3597,-0.6582931280136108,0.2588399052619934,-0.2577022910118103,72420355
12-May-2020 02:58:17.254,0.6582213640213013,35817,72420342,3597,-0.6583008766174316,0.25881868600845337,-0.2576780319213867,72420356
12-May-2020 02:58:18.254,0.6582293510437012,35817,72420342,3597,-0.6583126783370972,0.25879281759262085,-0.25765329599380493,72420357
12-May-2020 02:58:19.254,0.6582390069961548,35817,72420342,3597,-0.6583225727081299,0.2587704062461853,-0.2576260566711426,72420358
12-May-2020 02:58:20.254,0.6582484245300293,35817,72420342,3597,-0.6583329439163208,0.25874245166778564,-0.25760388374328613,72420359
12-May-2020 02:58:21.254,0.6582574844360352,35817,72420342,3597,-0.6583411693572998,0.25871938467025757,-0.257581889629364,72420360
12-May-2020 02:58:22.254,0.6582682132720947,35817,72420342,3597,-0.6583499908447266,0.2586973309516907,-0.2575543522834778,72420361
12-May-2020 02:58:23.254,0.6582778692245483,35817,72420342,3597,-0.6583589315414429,0.25867271423339844,-0.2575318217277527,72420362
12-May-2020 02:58:24.254,0.6582913398742676,35817,72420342,3597,-0.6583685874938965,0.25863802433013916,-0.2575073838233948,72420363
12-May-2020 02:58:25.254,0.6582962274551392,35817,72420342,3597,-0.6583771705627441,0.25862395763397217,-0.2574865221977234,72420364
12-May-2020 02:58:26.254,0.6583051681518555,35817,72420342,3597,-0.6583868265151978,0.2586015462875366,-0.2574620246887207,72420365
12-May-2020 02:58:27.254,0.6583139896392822,35817,72420342,3597,-0.6583966016769409,0.25857603549957275,-0.2574402093887329,72420366
12-May-2020 02:58:28.254,0.6583251953125,35817,72420342,3597,-0.6584049463272095,0.2585524320602417,-0.25741392374038696,72420367
12-May-2020 02:58:29.254,0.6583337783813477,35817,72420342,3597,-0.658417820930481,0.2585236430168152,-0.25738781690597534,72420368
12-May-2020 02:58:30.254,0.658342719078064,35817,72420342,3597,-0.6584262847900391,0.2585027813911438,-0.25736451148986816,72420369
12-May-2020 02:58:31.254,0.6583524942398071,35817,72420342,3597,-0.6584347486495972,0.2584812045097351,-0.257338285446167,72420370
12-May-2020 02:58:32.254,0.6583614349365234,35817,72420342,3597,-0.6584446430206299,0.2584572434425354,-0.25731414556503296,72420371
12-May-2020 02:58:33.254,0.658371090888977,35817,72420342,3597,-0.6584540605545044,0.25842851400375366,-0.2572944760322571,72420372
12-May-2020 02:58:34.254,0.658380389213562,35817,72420374,3597,-0.6584632396697998,0.2584088444709778,-0.2572665810585022,72420373
12-May-2020 02:58:35.254,0.6583898067474365,35817,72420374,3597,-0.6584721803665161,0.2583845257759094,-0.2572441101074219,72420374
12-May-2020 02:58:36.254,0.6583994626998901,35817,72420374,3597,-0.6584806442260742,0.2583584189414978,-0.257224440574646,72420375
12-May-2020 02:58:37.254,0.6584089994430542,35817,72420374,3597,-0.6584905385971069,0.25833630561828613,-0.2571977972984314,72420376
12-May-2020 02:58:38.254,0.6584187746047974,35817,72420374,3597,-0.6584994792938232,0.2583116888999939,-0.25717395544052124,72420377
12-May-2020 02:58:39.254,0.6584287881851196,35817,72420374,3597,-0.6585087776184082,0.25828635692596436,-0.25715023279190063,72420378
12-May-2020 02:58:40.254,0.6584372520446777,35849,72420374,3597,-0.6585168838500977,0.25826454162597656,-0.25712883472442627,72420379
12-May-2020 02:58:41.254,0.6584473848342896,35849,72420374,3597,-0.6585254669189453,0.2582426071166992,-0.2571038007736206,72420380
12-May-2020 02:58:42.254,0.658455491065979,35849,72420374,3597,-0.6585372686386108,0.2582160234451294,-0.25707918405532837,72420381
12-May-2020 02:58:43.254,0.6584657430648804,35849,72420374,3597,-0.6585477590560913,0.25818896293640137,-0.25705355405807495,72420382
12-May-2020 02:58:44.254,0.6584727764129639,35849,72420374,3597,-0.6585574150085449,0.25816959142684937,-0.25703030824661255,72420383
12-May-2020 02:58:45.254,0.6584841012954712,35849,72420374,3597,-0.6585656404495239,0.25814294815063477,-0.2570074200630188,72420384
12-May-2020 02:58:46.254,0.6584912538528442,35849,72420374,3597,-0.658576250076294,0.2581220269203186,-0.25698280334472656,72420385
12-May-2020 02:58:47.254,0.6585038900375366,35849,72420374,3597,-0.6585830450057983,0.25809580087661743,-0.2569591999053955,72420386
12-May-2020 02:58:48.254,0.6585129499435425,35849,72420374,3597,-0.6585918664932251,0.25807398557662964,-0.25693511962890625,72420387
12-May-2020 02:58:49.254,0.6585246324539185,35849,72420374,3597,-0.6585994958877563,0.2580500841140747,-0.2569100856781006,72420388
12-May-2020 02:58:50.254,0.6585335731506348,35849,72420374,3597,-0.6586079597473145,0.25802868604660034,-0.25688719749450684,72420389
12-May-2020 02:58:51.254,0.6585417985916138,35849,72420374,3597,-0.6586185693740845,0.25800251960754395,-0.25686484575271606,72420390
12-May-2020 02:58:52.254,0.658550500869751,35849,72420374,3597,-0.6586281061172485,0.2579789161682129,-0.25684165954589844,72420391
12-May-2020 02:58:53.254,0.6585609912872314,35849,72420374,3597,-0.658638596534729,0.25795310735702515,-0.2568134665489197,72420392
12-May-2020 02:58:54.254,0.6585718393325806,35849,72420374,3597,-0.6586496829986572,0.25792157649993896,-0.25678908824920654,72420393
12-May-2020 02:58:55.254,0.6585779190063477,35849,72420374,3597,-0.6586589813232422,0.257904589176178,-0.25676673650741577,72420394
12-May-2020 02:58:56.254,0.6585861444473267,35849,72420374,3597,-0.658668041229248,0.25788235664367676,-0.25674402713775635,72420395
12-May-2020 02:58:57.254,0.6585965156555176,35849,72420374,3597,-0.6586769819259644,0.257857084274292,-0.25671982765197754,72420396
12-May-2020 02:58:58.254,0.6586058139801025,35849,72420374,3597,-0.6586850881576538,0.2578365206718445,-0.2566961646080017,72420397
12-May-2020 02:58:59.254,0.6586145162582397,35849,72420374,3597,-0.6586960554122925,0.25781089067459106,-0.2566712498664856,72420398
12-May-2020 02:59:00.254,0.6586252450942993,35849,72420374,3597,-0.6587046384811401,0.2577855587005615,-0.25664740800857544,72420399
12-May-2020 02:59:01.254,0.6586354970932007,35849,72420374,3597,-0.6587141752243042,0.25776195526123047,-0.25662076473236084,72420400
12-May-2020 02:59:02.254,0.6586438417434692,35849,72420374,3597,-0.6587244272232056,0.2577352523803711,-0.2565991282463074,72420401
12-May-2020 02:59:03.254,0.6586551666259766,35849,72420374,3597,-0.6587322950363159,0.2577105164527893,-0.25657492876052856,72420402
12-May-2020 02:59:04.254,0.6586670875549316,35849,72420374,3597,-0.6587420701980591,0.25768041610717773,-0.2565497159957886,72420403
12-May-2020 02:59:05.254,0.6586780548095703,35849,72420374,3597,-0.6587517261505127,0.25765299797058105,-0.256524920463562,72420404
12-May-2020 02:59:06.254,0.6586867570877075,35849,72420406,3604,-0.6587594747543335,0.25763243436813354,-0.2565028667449951,72420405
12-May-2020 02:59:07.254,0.6586954593658447,35849,72420406,3604,-0.6587697267532349,0.2576099634170532,-0.25647664070129395,72420406
12-May-2020 02:59:08.254,0.6586995124816895,35849,72420406,3604,-0.658781886100769,0.2575915455818176,-0.2564537525177002,72420407
12-May-2020 02:59:09.254,0.658710241317749,35849,72420406,3604,-0.658791184425354,0.2575649619102478,-0.2564290165901184,72420408
12-May-2020 02:59:10.254,0.6587183475494385,35849,72420406,3604,-0.6588000059127808,0.2575438618659973,-0.25640594959259033,72420409
12-May-2020 02:59:11.254,0.6587282419204712,35849,72420406,3604,-0.6588079929351807,0.25752270221710205,-0.25638145208358765,72420410
12-May-2020 02:59:12.254,0.6587357521057129,35881,72420406,3604,-0.6588201522827148,0.2574964761734009,-0.25635719299316406,72420411
12-May-2020 02:59:13.254,0.6587474346160889,35881,72420406,3604,-0.6588263511657715,0.2574765682220459,-0.25633203983306885,72420412
12-May-2020 02:59:14.254,0.6587564945220947,35881,72420406,3604,-0.6588360071182251,0.25745028257369995,-0.2563098073005676,72420413
12-May-2020 02:59:15.254,0.6587672233581543,35881,72420406,3604,-0.6588445901870728,0.25742363929748535,-0.256287157535553,72420414
12-May-2020 02:59:16.254,0.6587768793106079,35881,72420406,3604,-0.6588534116744995,0.2574009895324707,-0.25626230239868164,72420415
12-May-2020 02:59:17.254,0.6587861776351929,35881,72420406,3604,-0.6588631868362427,0.2573778033256531,-0.2562364339828491,72420416
12-May-2020 02:59:18.254,0.6587960720062256,35881,72420406,3604,-0.6588737964630127,0.25734949111938477,-0.25621241331100464,72420417
12-May-2020 02:59:19.254,0.6588033437728882,35881,72420406,3604,-0.6588836908340454,0.2573288679122925,-0.25618934631347656,72420418
12-May-2020 02:59:20.254,0.6588147878646851,35881,72420406,3604,-0.6588931083679199,0.25730299949645996,-0.25616204738616943,72420419
12-May-2020 02:59:21.254,0.658822774887085,35881,72420406,3604,-0.6589012145996094,0.2572820782661438,-0.2561403512954712,72420420
12-May-2020 02:59:22.254,0.6588315963745117,35881,72420406,3604,-0.6589117050170898,0.25725817680358887,-0.25611430406570435,72420421
12-May-2020 02:59:23.254,0.6588402986526489,35881,72420406,3604,-0.658921480178833,0.2572323679924011,-0.2560930848121643,72420422
12-May-2020 02:59:24.254,0.6588492393493652,35881,72420406,3604,-0.6589281558990479,0.2572142481803894,-0.25607073307037354,72420423
12-May-2020 02:59:25.254,0.6588597297668457,35881,72420406,3604,-0.6589395999908447,0.25718384981155396,-0.2560451030731201,72420424
12-May-2020 02:59:26.254,0.658872127532959,35881,72420406,3604,-0.6589474678039551,0.25715363025665283,-0.2560237646102905,72420425
12-May-2020 02:59:27.254,0.6588784456253052,35881,72420406,3604,-0.6589559316635132,0.25713855028152466,-0.2560001015663147,72420426
12-May-2020 02:59:28.254,0.6588879823684692,35881,72420406,3604,-0.6589651107788086,0.2571134567260742,-0.2559775710105896,72420427
12-May-2020 02:59:29.254,0.6588985919952393,35881,72420406,3604,-0.6589751243591309,0.2570897936820984,-0.25594836473464966,72420428
12-May-2020 02:59:30.254,0.658908486366272,35881,72420406,3604,-0.6589868068695068,0.2570610046386719,-0.2559216022491455,72420429
12-May-2020 02:59:31.254,0.6589140892028809,35881,72420406,3604,-0.658998966217041,0.2570357918739319,-0.2559009790420532,72420430
12-May-2020 02:59:32.254,0.6589236259460449,35881,72420406,3604,-0.6590064764022827,0.2570168972015381,-0.2558765411376953,72420431
12-May-2020 02:59:33.254,0.658934473991394,35881,72420406,3604,-0.659014105796814,0.25699424743652344,-0.25585150718688965,72420432
12-May-2020 02:59:34.254,0.658942699432373,35881,72420406,3604,-0.6590234041213989,0.2569712996482849,-0.25582993030548096,72420433
12-May-2020 02:59:35.254,0.6589524745941162,35881,72420406,3604,-0.6590298414230347,0.2569510340690613,-0.25580793619155884,72420434
12-May-2020 02:59:36.254,0.6589620113372803,35881,72420406,3604,-0.6590396165847778,0.25692594051361084,-0.25578367710113525,72420435
12-May-2020 02:59:37.254,0.6589726209640503,35881,72420406,3604,-0.659048318862915,0.2569011449813843,-0.2557578682899475,72420436
12-May-2020 02:59:38.254,0.6589807271957397,35881,72420438,3597,-0.6590588092803955,0.25687557458877563,-0.25573545694351196,72420437
12-May-2020 02:59:39.254,0.6589908599853516,35881,72420438,3597,-0.6590695381164551,0.25684893131256104,-0.25571000576019287,72420438
12-May-2020 02:59:40.254,0.6590009927749634,35881,72420438,3597,-0.6590781211853027,0.25682520866394043,-0.25568437576293945,72420439
12-May-2020 02:59:41.254,0.6590090990066528,35881,72420438,3597,-0.6590898036956787,0.2568008303642273,-0.2556593418121338,72420440
12-May-2020 02:59:42.254,0.6590181589126587,35881,72420438,3597,-0.6590989828109741,0.25677722692489624,-0.2556356191635132,72420441
12-May-2020 02:59:43.254,0.6590279340744019,35881,72420438,3597,-0.6591076850891113,0.2567528486251831,-0.2556121349334717,72420442
12-May-2020 02:59:44.254,0.659037709236145,35913,72420438,3597,-0.659116268157959,0.2567299008369446,-0.2555875778198242,72420443
12-May-2020 02:59:45.254,0.6590467691421509,35913,72420438,3597,-0.6591256856918335,0.256705105304718,-0.25556468963623047,72420444
12-May-2020 02:59:46.254,0.6590589284896851,35913,72420438,3597,-0.6591349840164185,0.2566736936569214,-0.2555418014526367,72420445
12-May-2020 02:59:47.254,0.6590679883956909,35913,72420438,3597,-0.6591421365737915,0.25665420293807983,-0.2555193305015564,72420446
12-May-2020 02:59:48.254,0.6590744256973267,35913,72420438,3597,-0.6591525077819824,0.25663721561431885,-0.2554924488067627,72420447
12-May-2020 02:59:49.254,0.6590838432312012,35913,72420438,3597,-0.6591624021530151,0.2566124200820923,-0.2554681897163391,72420448
12-May-2020 02:59:50.254,0.6590919494628906,35913,72420438,3597,-0.6591736078262329,0.2565873861312866,-0.2554432153701782,72420449
12-May-2020 02:59:51.254,0.659102201461792,35913,72420438,3597,-0.6591818332672119,0.2565613389015198,-0.2554219961166382,72420450
12-May-2020 02:59:52.254,0.6591105461120605,35913,72420438,3597,-0.6591935157775879,0.2565367817878723,-0.25539541244506836,72420451
12-May-2020 02:59:53.254,0.6591202020645142,35913,72420438,3597,-0.6592029333114624,0.25651103258132935,-0.25537198781967163,72420452
12-May-2020 02:59:54.254,0.6591312885284424,35913,72420438,3597,-0.6592086553573608,0.2564893364906311,-0.2553492784500122,72420453
12-May-2020 02:59:55.254,0.6591401100158691,35913,72420438,3597,-0.6592183113098145,0.2564655542373657,-0.25532621145248413,72420454
12-May-2020 02:59:56.254,0.6591510772705078,35913,72420438,3597,-0.659225583076477,0.2564447522163391,-0.25530004501342773,72420455
12-May-2020 02:59:57.254,0.6591601371765137,35913,72420438,3597,-0.6592345237731934,0.2564203143119812,-0.2552780508995056,72420456
12-May-2020 02:59:58.254,0.6591712236404419,35913,72420438,3597,-0.6592462062835693,0.25638800859451294,-0.255251944065094,72420457
12-May-2020 02:59:59.254,0.6591756343841553,35913,72420438,3597,-0.6592559814453125,0.25637286901474,-0.25522953271865845,72420458
12-May-2020 03:00:00.254,0.659186840057373,35913,72420438,3597,-0.6592649221420288,0.2563461661338806,-0.255204439163208,72420459
12-May-2020 03:00:01.254,0.6591954231262207,35913,72420438,3597,-0.6592757701873779,0.25632256269454956,-0.2551782727241516,72420460
12-May-2020 03:00:02.254,0.6592041254043579,35913,72420438,3597,-0.6592860221862793,0.2562965154647827,-0.2551558017730713,72420461
12-May-2020 03:00:03.254,0.6592133045196533,35913,72420438,3597,-0.6592965126037598,0.25627171993255615,-0.255129337310791,72420462
12-May-2020 03:00:04.254,0.6592240333557129,35913,72420438,3597,-0.6593040227890015,0.25624942779541016,-0.2551047205924988,72420463
12-May-2020 03:00:05.254,0.659233570098877,35913,72420438,3597,-0.6593124866485596,0.25622719526290894,-0.2550804615020752,72420464
12-May-2020 03:00:06.254,0.6592444181442261,35913,72420438,3597,-0.6593203544616699,0.25619882345199585,-0.25506097078323364,72420465
12-May-2020 03:00:07.254,0.6592557430267334,35913,72420438,3597,-0.6593282222747803,0.2561735510826111,-0.2550365924835205,72420466
12-May-2020 03:00:08.254,0.6592652797698975,35913,72420438,3597,-0.6593382358551025,0.25614893436431885,-0.25501060485839844,72420467
12-May-2020 03:00:09.254,0.6592730283737183,35913,72420438,3597,-0.6593495607376099,0.25612056255340576,-0.25499022006988525,72420468
12-May-2020 03:00:10.254,0.659285306930542,35913,72420470,3597,-0.659358024597168,0.25609612464904785,-0.25496095418930054,72420469
12-May-2020 03:00:11.254,0.6592905521392822,35913,72420470,3597,-0.6593683958053589,0.25608038902282715,-0.2549368143081665,72420470
12-May-2020 03:00:12.254,0.659300684928894,35913,72420470,3597,-0.6593773365020752,0.25605469942092896,-0.25491243600845337,72420471
12-May-2020 03:00:13.254,0.6593068838119507,35913,72420470,3597,-0.6593878269195557,0.25603288412094116,-0.25489145517349243,72420472
12-May-2020 03:00:14.254,0.6593153476715088,35913,72420470,3597,-0.659396767616272,0.2560123801231384,-0.25486689805984497,72420473
12-May-2020 03:00:15.254,0.6593247652053833,35913,72420470,3597,-0.659406304359436,0.25598716735839844,-0.25484347343444824,72420474
12-May-2020 03:00:16.254,0.6593329906463623,35945,72420470,3597,-0.6594152450561523,0.25596487522125244,-0.2548210620880127,72420475
12-May-2020 03:00:17.254,0.6593425273895264,35945,72420470,3597,-0.6594256162643433,0.25593823194503784,-0.25479674339294434,72420476
12-May-2020 03:00:18.254,0.6593536138534546,35945,72420470,3597,-0.6594336032867432,0.25591206550598145,-0.25477373600006104,72420477
12-May-2020 03:00:19.254,0.6593639850616455,35945,72420470,3597,-0.6594430208206177,0.25588667392730713,-0.2547479271888733,72420478
12-May-2020 03:00:20.254,0.6593747138977051,35945,72420470,3597,-0.6594514846801758,0.2558633089065552,-0.2547222375869751,72420479
12-May-2020 03:00:21.254,0.6593836545944214,35945,72420470,3597,-0.6594611406326294,0.2558414340019226,-0.2546958923339844,72420480
12-May-2020 03:00:22.254,0.659392237663269,35945,72420470,3597,-0.6594712734222412,0.2558133602142334,-0.2546752095222473,72420481
12-May-2020 03:00:23.254,0.6594020128250122,35945,72420470,3597,-0.6594789028167725,0.2557923197746277,-0.2546517252922058,72420482
12-May-2020 03:00:24.254,0.6594103574752808,35945,72420470,3597,-0.6594882011413574,0.2557726502418518,-0.25462448596954346,72420483
12-May-2020 03:00:25.254,0.6594171524047852,35945,72420470,3597,-0.6594985723495483,0.25574880838394165,-0.2546038031578064,72420484
12-May-2020 03:00:26.254,0.6594258546829224,35945,72420470,3597,-0.6595090627670288,0.25572413206100464,-0.25458014011383057,72420485
12-May-2020 03:00:27.254,0.6594369411468506,35945,72420470,3597,-0.6595163345336914,0.2557029128074646,-0.25455379486083984,72420486
12-May-2020 03:00:28.254,0.659449577331543,35945,72420470,3597,-0.6595258712768555,0.2556689381599426,-0.25452977418899536,72420487
12-May-2020 03:00:29.254,0.6594560146331787,35945,72420470,3597,-0.659536600112915,0.2556486129760742,-0.25450587272644043,72420488
12-May-2020 03:00:30.254,0.6594651937484741,35945,72420470,3597,-0.6595453023910522,0.2556267976760864,-0.2544814348220825,72420489
12-May-2020 03:00:31.254,0.6594761610031128,35945,72420470,3597,-0.6595543622970581,0.25560057163238525,-0.2544565796852112,72420490
12-May-2020 03:00:32.254,0.6594847440719604,35945,72420470,3597,-0.6595643758773804,0.25557494163513184,-0.25443345308303833,72420491
12-May-2020 03:00:33.254,0.6594928503036499,35945,72420470,3597,-0.659575343132019,0.25555092096328735,-0.2544078230857849,72420492
12-May-2020 03:00:34.254,0.6595017910003662,35945,72420470,3597,-0.6595838069915771,0.2555280327796936,-0.25438612699508667,72420493
12-May-2020 03:00:35.254,0.6595122814178467,35945,72420470,3597,-0.6595895290374756,0.25550806522369385,-0.2543642520904541,72420494
12-May-2020 03:00:36.254,0.6595220565795898,35945,72420470,3597,-0.659599781036377,0.2554801106452942,-0.2543400526046753,72420495
12-May-2020 03:00:37.254,0.6595298051834106,35945,72420470,3597,-0.6596084833145142,0.2554636597633362,-0.2543145418167114,72420496
12-May-2020 03:00:38.254,0.6595382690429688,35945,72420470,3597,-0.6596206426620483,0.2554348111152649,-0.25429022312164307,72420497
12-May-2020 03:00:39.254,0.6595484018325806,35945,72420470,3597,-0.6596286296844482,0.25541019439697266,-0.25426697731018066,72420498
12-May-2020 03:00:40.254,0.6595593690872192,35945,72420470,3597,-0.6596399545669556,0.2553781270980835,-0.2542421221733093,72420499
12-May-2020 03:00:41.254,0.6595653295516968,35945,72420470,3597,-0.659651517868042,0.25535696744918823,-0.2542183995246887,72420500
12-May-2020 03:00:42.254,0.6595755815505981,35945,72420502,3597,-0.659658670425415,0.2553368806838989,-0.25419265031814575,72420501
12-May-2020 03:00:43.254,0.6595855951309204,35945,72420502,3597,-0.6596682071685791,0.2553112506866455,-0.2541676163673401,72420502
12-May-2020 03:00:44.254,0.6595934629440308,35945,72420502,3597,-0.6596784591674805,0.25528860092163086,-0.25414323806762695,72420503
12-May-2020 03:00:45.254,0.6596026420593262,35945,72420502,3597,-0.6596858501434326,0.25526535511016846,-0.2541240453720093,72420504
12-May-2020 03:00:46.254,0.6596122980117798,35945,72420502,3597,-0.6596918106079102,0.2552480697631836,-0.25409990549087524,72420505
12-May-2020 03:00:47.254,0.6596231460571289,35945,72420502,3597,-0.6597023010253906,0.2552177309989929,-0.25407546758651733,72420506
12-May-2020 03:00:48.254,0.6596319675445557,35977,72420502,3597,-0.659710168838501,0.25519806146621704,-0.2540518045425415,72420507
12-May-2020 03:00:49.254,0.6596390008926392,35977,72420502,3597,-0.6597211360931396,0.2551732063293457,-0.2540309429168701,72420508
12-May-2020 03:00:50.254,0.6596519947052002,35977,72420502,3597,-0.6597301959991455,0.25514698028564453,-0.25399935245513916,72420509
12-May-2020 03:00:51.254,0.6596634387969971,35977,72420502,3597,-0.6597402095794678,0.25511813163757324,-0.2539726495742798,72420510
12-May-2020 03:00:52.254,0.6596704721450806,35977,72420502,3597,-0.6597517728805542,0.25509393215179443,-0.2539489269256592,72420511
12-May-2020 03:00:53.254,0.6596794128417969,35977,72420502,3597,-0.6597607135772705,0.25507181882858276,-0.25392502546310425,72420512
12-May-2020 03:00:54.254,0.6596882343292236,35977,72420502,3597,-0.6597687005996704,0.2550482749938965,-0.25390374660491943,72420513
12-May-2020 03:00:55.254,0.6596953868865967,35977,72420502,3597,-0.6597779989242554,0.2550264596939087,-0.2538833022117615,72420514
12-May-2020 03:00:56.254,0.6597049236297607,35977,72420502,3597,-0.6597870588302612,0.2550063729286194,-0.2538551092147827,72420515
12-May-2020 03:00:57.254,0.6597167253494263,35977,72420502,3597,-0.6597963571548462,0.2549729347229004,-0.2538338303565979,72420516
12-May-2020 03:00:58.254,0.6597249507904053,35977,72420502,3597,-0.6598047018051147,0.254955530166626,-0.2538086175918579,72420517
12-May-2020 03:00:59.254,0.6597344875335693,35977,72420502,3597,-0.6598142385482788,0.2549310326576233,-0.25378406047821045,72420518
12-May-2020 03:01:00.254,0.6597453355789185,35977,72420502,3597,-0.6598238945007324,0.25490283966064453,-0.25375860929489136,72420519
12-May-2020 03:01:01.254,0.659753680229187,35977,72420502,3597,-0.6598329544067383,0.25488024950027466,-0.25373631715774536,72420520
12-May-2020 03:01:02.254,0.6597654819488525,35977,72420502,3597,-0.6598408222198486,0.2548549771308899,-0.25371086597442627,72420521
12-May-2020 03:01:03.254,0.6597740650177002,35977,72420502,3597,-0.6598508358001709,0.2548311948776245,-0.2536856532096863,72420522
12-May-2020 03:01:04.254,0.6597805023193359,35977,72420502,3597,-0.6598629951477051,0.25480544567108154,-0.25366324186325073,72420523
12-May-2020 03:01:05.254,0.6597901582717896,35977,72420502,3597,-0.6598702669143677,0.25478488206863403,-0.25364023447036743,72420524
12-May-2020 03:01:06.254,0.6597995758056641,35977,72420502,3597,-0.6598798036575317,0.25476157665252686,-0.2536144256591797,72420525
12-May-2020 03:01:07.254,0.6598085165023804,35977,72420502,3597,-0.6598893404006958,0.25473856925964355,-0.2535894513130188,72420526
12-May-2020 03:01:08.254,0.6598162651062012,35977,72420502,3597,-0.6598992347717285,0.2547137141227722,-0.25356751680374146,72420527
12-May-2020 03:01:09.254,0.659826397895813,35977,72420502,3597,-0.6599072217941284,0.25469183921813965,-0.2535427212715149,72420528
12-May-2020 03:01:10.254,0.6598383188247681,35977,72420502,3597,-0.6599153280258179,0.25466394424438477,-0.2535187602043152,72420529
12-May-2020 03:01:11.254,0.6598488092422485,35977,72420502,3597,-0.6599259376525879,0.25463348627090454,-0.2534944415092468,72420530
12-May-2020 03:01:12.254,0.659855842590332,35977,72420502,3597,-0.6599355936050415,0.2546149492263794,-0.25346946716308594,72420531
12-May-2020 03:01:13.254,0.6598663330078125,35977,72420502,3597,-0.6599422693252563,0.25459206104278564,-0.2534480690956116,72420532
12-May-2020 03:01:14.254,0.6598753929138184,35977,72420534,3597,-0.6599522829055786,0.25456827878952026,-0.2534227967262268,72420533
12-May-2020 03:01:15.254,0.6598840951919556,35977,72420534,3597,-0.6599632501602173,0.2545410394668579,-0.2533982992172241,72420534
12-May-2020 03:01:16.254,0.6598918437957764,35977,72420534,3597,-0.6599730253219604,0.2545207142829895,-0.2533731460571289,72420535
12-May-2020 03:01:17.254,0.6599001884460449,35977,72420534,3597,-0.6599818468093872,0.2544994354248047,-0.25335001945495605,72420536
12-May-2020 03:01:18.254,0.6599104404449463,35977,72420534,3597,-0.6599911451339722,0.2544722557067871,-0.2533268332481384,72420537
12-May-2020 03:01:19.254,0.6599186658859253,35977,72420534,3597,-0.6600016355514526,0.2544481158256531,-0.2533015012741089,72420538
12-May-2020 03:01:20.254,0.6599276065826416,36009,72420534,3597,-0.6600110530853271,0.254425585269928,-0.2532765865325928,72420539
12-May-2020 03:01:21.254,0.6599395275115967,36009,72420534,3597,-0.6600184440612793,0.25439906120300293,-0.2532525658607483,72420540
12-May-2020 03:01:22.254,0.65995192527771,36009,72420534,3597,-0.6600252389907837,0.2543734908103943,-0.2532283067703247,72420541
12-May-2020 03:01:23.254,0.6599588394165039,36009,72420534,3597,-0.6600363254547119,0.25435036420822144,-0.25320422649383545,72420542
12-May-2020 03:01:24.254,0.6599668264389038,36009,72420534,3597,-0.660047173500061,0.254324734210968,-0.25318121910095215,72420543
12-May-2020 03:01:25.254,0.6599774360656738,36009,72420534,3597,-0.6600521802902222,0.2543070316314697,-0.25315821170806885,72420544
12-May-2020 03:01:26.254,0.6599876880645752,36009,72420534,3597,-0.660062313079834,0.254277765750885,-0.25313442945480347,72420545
12-May-2020 03:01:27.254,0.6599949598312378,36009,72420534,3597,-0.6600741147994995,0.25425517559051514,-0.25310707092285156,72420546
12-May-2020 03:01:28.254,0.6600017547607422,36009,72420534,3597,-0.6600840091705322,0.254231333732605,-0.25308817625045776,72420547
12-May-2020 03:01:29.254,0.6600114107131958,36009,72420534,3597,-0.6600922346115112,0.25420790910720825,-0.253065288066864,72420548
12-May-2020 03:01:30.254,0.6600229740142822,36009,72420534,3597,-0.6601020097732544,0.2541816234588623,-0.25303590297698975,72420549
12-May-2020 03:01:31.254,0.6600298881530762,36009,72420534,3597,-0.6601136922836304,0.25415587425231934,-0.2530133128166199,72420550
12-May-2020 03:01:32.254,0.6600409746170044,36009,72420534,3597,-0.6601195335388184,0.25413453578948975,-0.25299006700515747,72420551
12-May-2020 03:01:33.254,0.6600509881973267,36009,72420534,3597,-0.6601282358169556,0.2541080117225647,-0.25296711921691895,72420552
12-May-2020 03:01:34.254,0.6600598096847534,36009,72420534,3597,-0.660139799118042,0.2540825605392456,-0.25293976068496704,72420553
12-May-2020 03:01:35.254,0.6600685119628906,36009,72420534,3597,-0.6601475477218628,0.25406336784362793,-0.25291621685028076,72420554
12-May-2020 03:01:36.254,0.6600773334503174,36009,72420534,3597,-0.6601576805114746,0.2540386915206909,-0.2528917193412781,72420555
12-May-2020 03:01:37.254,0.6600905656814575,36009,72420534,3597,-0.6601653099060059,0.25400441884994507,-0.2528724670410156,72420556
12-May-2020 03:01:38.254,0.6600973606109619,36009,72420534,3597,-0.6601760387420654,0.2539888024330139,-0.2528412938117981,72420557
12-May-2020 03:01:39.254,0.660104513168335,36009,72420534,3597,-0.6601864099502563,0.253964364528656,-0.25282013416290283,72420558
12-May-2020 03:01:40.254,0.6601153612136841,36009,72420534,3597,-0.6601932048797607,0.2539433240890503,-0.25279563665390015,72420559
12-May-2020 03:01:41.254,0.6601256132125854,36009,72420534,3597,-0.660201907157898,0.25391632318496704,-0.2527734637260437,72420560
12-May-2020 03:01:42.254,0.6601343154907227,36009,72420534,3597,-0.660212516784668,0.2538888454437256,-0.2527506947517395,72420561
12-May-2020 03:01:43.254,0.6601414680480957,36009,72420534,3597,-0.6602246761322021,0.2538653612136841,-0.2527235746383667,72420562
12-May-2020 03:01:44.254,0.6601506471633911,36009,72420534,3597,-0.660232424736023,0.2538450360298157,-0.25270015001296997,72420563
12-May-2020 03:01:45.254,0.6601632833480835,36009,72420534,3597,-0.6602370738983154,0.2538232207298279,-0.2526765465736389,72420564
12-May-2020 03:01:46.254,0.6601701974868774,36009,72420566,3591,-0.6602497100830078,0.25379806756973267,-0.2526512145996094,72420565
12-May-2020 03:01:47.254,0.6601780652999878,36009,72420566,3591,-0.6602590084075928,0.25377511978149414,-0.25262874364852905,72420566
12-May-2020 03:01:48.254,0.6601889133453369,36009,72420566,3591,-0.6602684259414673,0.2537495493888855,-0.2526020407676697,72420567
12-May-2020 03:01:49.254,0.6601999998092651,36009,72420566,3591,-0.6602758169174194,0.25372278690338135,-0.25258058309555054,72420568
12-May-2020 03:01:50.254,0.6602089405059814,36009,72420566,3591,-0.6602867841720581,0.25369805097579956,-0.25255370140075684,72420569
12-May-2020 03:01:51.254,0.6602160930633545,36009,72420566,3591,-0.6602970361709595,0.2536769509315491,-0.2525293231010437,72420570
12-May-2020 03:01:52.254,0.6602276563644409,36041,72420566,3591,-0.6603047847747803,0.2536506652832031,-0.25250524282455444,72420571
12-May-2020 03:01:53.254,0.6602376699447632,36041,72420566,3591,-0.6603119373321533,0.2536298632621765,-0.2524811029434204,72420572
12-May-2020 03:01:54.254,0.6602470874786377,36041,72420566,3591,-0.6603219509124756,0.25360023975372314,-0.2524600028991699,72420573
12-May-2020 03:01:55.254,0.6602537631988525,36041,72420566,3591,-0.6603331565856934,0.25357991456985474,-0.25243401527404785,72420574
12-May-2020 03:01:56.254,0.6602634191513062,36041,72420566,3591,-0.6603388786315918,0.2535587549209595,-0.2524135708808899,72420575
12-May-2020 03:01:57.254,0.6602730751037598,36041,72420566,3591,-0.6603487730026245,0.25353169441223145,-0.2523903250694275,72420576
12-May-2020 03:01:58.254,0.6602803468704224,36041,72420566,3591,-0.6603608131408691,0.2535090446472168,-0.2523624897003174,72420577
12-May-2020 03:01:59.254,0.6602894067764282,36041,72420566,3591,-0.6603693962097168,0.2534853219985962,-0.25234073400497437,72420578
12-May-2020 03:02:00.254,0.6603007316589355,36041,72420566,3591,-0.660376787185669,0.25345921516418457,-0.2523180842399597,72420579
12-May-2020 03:02:01.254,0.6603119373321533,36041,72420566,3591,-0.6603883504867554,0.25342947244644165,-0.25228798389434814,72420580
12-May-2020 03:02:02.254,0.6603193283081055,36041,72420566,3591,-0.6603981256484985,0.2534089684486389,-0.25226378440856934,72420581
12-May-2020 03:02:03.254,0.660327672958374,36041,72420566,3591,-0.6604052782058716,0.2533915638923645,-0.25224095582962036,72420582
12-May-2020 03:02:04.254,0.6603384017944336,36041,72420566,3591,-0.6604136228561401,0.25336360931396484,-0.2522192597389221,72420583
12-May-2020 03:02:05.254,0.6603480577468872,36041,72420566,3591,-0.6604222059249878,0.25333911180496216,-0.25219565629959106,72420584
12-May-2020 03:02:06.254,0.6603540182113647,36041,72420566,3591,-0.6604336500167847,0.253318727016449,-0.25217074155807495,72420585
12-May-2020 03:02:07.254,0.6603648662567139,36041,72420566,3591,-0.6604405641555786,0.2532966136932373,-0.25214648246765137,72420586
12-May-2020 03:02:08.254,0.6603759527206421,36041,72420566,3591,-0.6604496240615845,0.25326651334762573,-0.2521240711212158,72420587
12-May-2020 03:02:09.254,0.6603844165802002,36041,72420566,3591,-0.6604598760604858,0.25324440002441406,-0.25209754705429077,72420588
12-May-2020 03:02:10.254,0.6603895425796509,36041,72420566,3591,-0.6604723930358887,0.2532186508178711,-0.2520759701728821,72420589
12-May-2020 03:02:11.254,0.6603999137878418,36041,72420566,3591,-0.6604800224304199,0.25319725275039673,-0.25205063819885254,72420590
12-May-2020 03:02:12.254,0.660412073135376,36041,72420566,3591,-0.6604880094528198,0.25316745042800903,-0.252028226852417,72420591
12-May-2020 03:02:13.254,0.6604213714599609,36041,72420566,3591,-0.6604962348937988,0.2531452178955078,-0.2520045042037964,72420592
12-May-2020 03:02:14.254,0.6604286432266235,36041,72420566,3591,-0.6605069637298584,0.2531246542930603,-0.2519775629043579,72420593
12-May-2020 03:02:15.254,0.6604377031326294,36041,72420566,3591,-0.6605162620544434,0.25309884548187256,-0.25195592641830444,72420594
12-May-2020 03:02:16.254,0.660448431968689,36041,72420566,3591,-0.6605232954025269,0.25307387113571167,-0.251933753490448,72420595
12-May-2020 03:02:17.254,0.660457968711853,36041,72420566,3591,-0.6605316400527954,0.2530520558357239,-0.25190943479537964,72420596
12-May-2020 03:02:18.254,0.6604644060134888,36041,72420598,3597,-0.6605442762374878,0.25302767753601074,-0.25188398361206055,72420597
12-May-2020 03:02:19.254,0.6604764461517334,36041,72420598,3597,-0.6605522632598877,0.2530001997947693,-0.2518594264984131,72420598
12-May-2020 03:02:20.254,0.6604868173599243,36041,72420598,3597,-0.6605610847473145,0.2529767155647278,-0.25183188915252686,72420599
12-May-2020 03:02:21.254,0.6604939699172974,36041,72420598,3597,-0.6605712175369263,0.2529538869857788,-0.25180959701538086,72420600
12-May-2020 03:02:22.254,0.6605014801025391,36041,72420598,3597,-0.6605794429779053,0.2529366612434387,-0.2517850995063782,72420601
12-May-2020 03:02:23.254,0.6605117321014404,36041,72420598,3597,-0.6605883836746216,0.2529098391532898,-0.2517622113227844,72420602
12-May-2020 03:02:24.254,0.6605237722396851,36073,72420598,3597,-0.6605949401855469,0.2528842091560364,-0.2517387270927429,72420603
12-May-2020 03:02:25.254,0.6605327129364014,36073,72420598,3597,-0.6606053113937378,0.2528592348098755,-0.25171250104904175,72420604
12-May-2020 03:02:26.254,0.6605414152145386,36073,72420598,3597,-0.6606143712997437,0.2528371214866638,-0.25168949365615845,72420605
12-May-2020 03:02:27.254,0.6605502367019653,36073,72420598,3597,-0.6606243848800659,0.2528091073036194,-0.2516675591468811,72420606
12-May-2020 03:02:28.254,0.6605610847473145,36073,72420598,3597,-0.6606336832046509,0.2527821660041809,-0.25164228677749634,72420607
12-May-2020 03:02:29.254,0.6605679988861084,36073,72420598,3597,-0.6606442928314209,0.2527603507041931,-0.2516167163848877,72420608
12-May-2020 03:02:30.254,0.6605753898620605,36073,72420598,3597,-0.6606537103652954,0.252741277217865,-0.25159311294555664,72420609
12-May-2020 03:02:31.254,0.6605852842330933,36073,72420598,3597,-0.6606624126434326,0.25271403789520264,-0.25157082080841064,72420610
12-May-2020 03:02:32.254,0.6605972051620483,36073,72420598,3597,-0.6606693267822266,0.25269120931625366,-0.2515439987182617,72420611
12-May-2020 03:02:33.254,0.6606051921844482,36073,72420598,3597,-0.6606793403625488,0.2526700496673584,-0.25151926279067993,72420612
12-May-2020 03:02:34.254,0.6606125831604004,36073,72420598,3597,-0.6606903076171875,0.25264281034469604,-0.2514973282814026,72420613
12-May-2020 03:02:35.254,0.6606245040893555,36073,72420598,3597,-0.6606972217559814,0.2526180148124695,-0.251473069190979,72420614
12-May-2020 03:02:36.254,0.6606388092041016,36073,72420598,3597,-0.6607040166854858,0.25258535146713257,-0.2514514923095703,72420615
12-May-2020 03:02:37.254,0.6606417894363403,36073,72420598,3597,-0.6607173681259155,0.2525700330734253,-0.2514239549636841,72420616
12-May-2020 03:02:38.254,0.6606495380401611,36073,72420598,3597,-0.6607273817062378,0.25254541635513306,-0.25140106678009033,72420617
12-May-2020 03:02:39.254,0.6606605052947998,36073,72420598,3597,-0.6607329845428467,0.2525257468223572,-0.25137823820114136,72420618
12-May-2020 03:02:40.254,0.6606699228286743,36073,72420598,3597,-0.6607438325881958,0.25249743461608887,-0.25135260820388794,72420619
12-May-2020 03:02:41.254,0.6606769561767578,36073,72420598,3597,-0.6607565879821777,0.2524731755256653,-0.25132495164871216,72420620
12-May-2020 03:02:42.254,0.6606875658035278,36073,72420598,3597,-0.6607613563537598,0.25245481729507446,-0.2513030767440796,72420621
12-May-2020 03:02:43.254,0.6606987714767456,36073,72420598,3597,-0.660768985748291,0.252427339553833,-0.25128173828125,72420622
12-May-2020 03:02:44.254,0.6607072353363037,36073,72420598,3597,-0.6607798337936401,0.252399206161499,-0.2512591481208801,72420623
12-May-2020 03:02:45.254,0.6607147455215454,36073,72420598,3597,-0.6607930660247803,0.25237107276916504,-0.25123268365859985,72420624
12-May-2020 03:02:46.254,0.6607245206832886,36073,72420598,3597,-0.6608003377914429,0.2523517608642578,-0.25120705366134644,72420625
12-May-2020 03:02:47.254,0.660735011100769,36073,72420598,3597,-0.6608074903488159,0.25232642889022827,-0.2511858344078064,72420626
12-May-2020 03:02:48.254,0.6607474088668823,36073,72420598,3597,-0.660813570022583,0.2523016929626465,-0.2511627674102783,72420627
12-May-2020 03:02:49.254,0.660751223564148,36073,72420598,3597,-0.6608266830444336,0.25228387117385864,-0.2511358857154846,72420628
12-May-2020 03:02:50.254,0.6607587337493896,36073,72420630,3597,-0.6608365774154663,0.2522590756416321,-0.25111502408981323,72420629
12-May-2020 03:02:51.254,0.6607719659805298,36073,72420630,3597,-0.6608422994613647,0.2522357106208801,-0.25108885765075684,72420630
12-May-2020 03:02:52.254,0.6607811450958252,36073,72420630,3597,-0.6608526706695557,0.25221240520477295,-0.2510607838630676,72420631
12-May-2020 03:02:53.254,0.6607874631881714,36073,72420630,3597,-0.6608656644821167,0.2521856427192688,-0.2510361671447754,72420632
12-May-2020 03:02:54.254,0.6607964038848877,36073,72420630,3597,-0.6608742475509644,0.2521588206291199,-0.25101733207702637,72420633
12-May-2020 03:02:55.254,0.6608103513717651,36073,72420630,3597,-0.6608798503875732,0.25213444232940674,-0.2509903907775879,72420634
12-May-2020 03:02:56.254,0.660818338394165,36105,72420630,3597,-0.6608899831771851,0.2521088719367981,-0.25096869468688965,72420635
12-May-2020 03:02:57.254,0.6608259677886963,36105,72420630,3597,-0.6608998775482178,0.25208741426467896,-0.2509434223175049,72420636
12-May-2020 03:02:58.254,0.6608371734619141,36105,72420630,3597,-0.6609092950820923,0.2520536780357361,-0.25092291831970215,72420637
12-May-2020 03:02:59.254,0.6608461141586304,36105,72420630,3597,-0.6609145402908325,0.2520420551300049,-0.2508971095085144,72420638
12-May-2020 03:03:00.255,0.6608532667160034,36105,72420630,3597,-0.6609275341033936,0.25201350450515747,-0.25087350606918335,72420639
12-May-2020 03:03:01.255,0.6608601808547974,36105,72420630,3597,-0.660936713218689,0.25199979543685913,-0.2508447766304016,72420640
12-May-2020 03:03:02.255,0.6608695983886719,36105,72420630,3597,-0.6609455347061157,0.2519739866256714,-0.2508218288421631,72420641
12-May-2020 03:03:03.255,0.6608812808990479,36105,72420630,3597,-0.6609537601470947,0.2519451379776001,-0.25079864263534546,72420642
12-May-2020 03:03:04.255,0.6608893871307373,36105,72420630,3597,-0.6609663963317871,0.2519199252128601,-0.25076979398727417,72420643
12-May-2020 03:03:05.255,0.6608980894088745,36105,72420630,3597,-0.6609750986099243,0.25189536809921265,-0.25074857473373413,72420644
12-May-2020 03:03:06.255,0.6609092950820923,36105,72420630,3597,-0.6609807014465332,0.25187230110168457,-0.2507270574569702,72420645
12-May-2020 03:03:07.255,0.6609241962432861,36105,72420630,3597,-0.6609877347946167,0.2518400549888611,-0.2507016658782959,72420646
12-May-2020 03:03:08.255,0.6609305143356323,36105,72420630,3597,-0.6609994173049927,0.2518184781074524,-0.25067639350891113,72420647
12-May-2020 03:03:09.255,0.6609385013580322,36105,72420630,3597,-0.6610109806060791,0.25178879499435425,-0.25065475702285767,72420648
12-May-2020 03:03:10.255,0.6609460115432739,36105,72420630,3597,-0.661016583442688,0.2517741322517395,-0.25063377618789673,72420649
12-May-2020 03:03:11.255,0.6609563827514648,36105,72420630,3597,-0.6610232591629028,0.25175583362579346,-0.25060760974884033,72420650
12-May-2020 03:03:12.255,0.6609625816345215,36105,72420630,3597,-0.6610373258590698,0.25173115730285645,-0.250579297542572,72420651
12-May-2020 03:03:13.255,0.660968542098999,36105,72420630,3597,-0.6610492467880249,0.2517049312591553,-0.25055789947509766,72420652
12-May-2020 03:03:14.255,0.6609815359115601,36105,72420630,3597,-0.661056399345398,0.2516791820526123,-0.2505309581756592,72420653
12-May-2020 03:03:15.255,0.660993218421936,36105,72420630,3597,-0.6610642671585083,0.25165069103240967,-0.25050848722457886,72420654
12-May-2020 03:03:16.255,0.6609996557235718,36105,72420630,3597,-0.6610759496688843,0.25163036584854126,-0.2504807114601135,72420655
12-May-2020 03:03:17.255,0.6610090732574463,36105,72420630,3597,-0.6610842943191528,0.2516072988510132,-0.250457227230072,72420656
12-May-2020 03:03:18.255,0.6610218286514282,36105,72420630,3597,-0.661088228225708,0.25158220529556274,-0.25043851137161255,72420657
12-May-2020 03:03:19.255,0.6610310077667236,36105,72420630,3597,-0.6610985994338989,0.251556932926178,-0.2504127621650696,72420658
12-May-2020 03:03:20.255,0.6610405445098877,36105,72420630,3597,-0.6611087322235107,0.2515292763710022,-0.2503874897956848,72420659
12-May-2020 03:03:21.255,0.6610461473464966,36105,72420630,3597,-0.6611189842224121,0.2515122890472412,-0.250362753868103,72420660
12-May-2020 03:03:22.255,0.6610583066940308,36105,72420662,3597,-0.6611263751983643,0.251483678817749,-0.2503397464752197,72420661
12-May-2020 03:03:23.255,0.6610679626464844,36105,72420662,3597,-0.6611334085464478,0.25146371126174927,-0.25031518936157227,72420662
12-May-2020 03:03:24.255,0.6610745191574097,36105,72420662,3597,-0.6611461639404297,0.2514416575431824,-0.2502869963645935,72420663
12-May-2020 03:03:25.255,0.661083459854126,36105,72420662,3597,-0.6611555814743042,0.251417338848114,-0.2502630352973938,72420664
12-May-2020 03:03:26.255,0.6610952615737915,36105,72420662,3597,-0.6611613035202026,0.25139009952545166,-0.250244140625,72420665
12-May-2020 03:03:27.255,0.6611042022705078,36105,72420662,3597,-0.6611711978912354,0.25136494636535645,-0.2502199411392212,72420666
12-May-2020 03:03:28.255,0.661110520362854,36137,72420662,3597,-0.6611838340759277,0.25134116411209106,-0.2501932978630066,72420667
12-May-2020 03:03:29.255,0.6611210107803345,36137,72420662,3597,-0.6611888408660889,0.2513216733932495,-0.2501718997955322,72420668
12-May-2020 03:03:30.255,0.6611313819885254,36137,72420662,3597,-0.6611957550048828,0.25129789113998413,-0.25015008449554443,72420669
12-May-2020 03:03:31.255,0.6611391305923462,36137,72420662,3597,-0.661207914352417,0.25127100944519043,-0.2501239776611328,72420670
12-May-2020 03:03:32.255,0.6611466407775879,36137,72420662,3597,-0.6612198352813721,0.2512471079826355,-0.25009685754776,72420671
12-May-2020 03:03:33.255,0.6611572504043579,36137,72420662,3597,-0.6612262725830078,0.2512245178222656,-0.25007373094558716,72420672
12-May-2020 03:03:34.255,0.6611713171005249,36137,72420662,3597,-0.6612322330474854,0.2511964440345764,-0.2500501275062561,72420673
12-May-2020 03:03:35.255,0.6611759662628174,36137,72420662,3597,-0.6612443923950195,0.25117480754852295,-0.25002676248550415,72420674
12-May-2020 03:03:36.255,0.6611850261688232,36137,72420662,3597,-0.6612544059753418,0.2511534094810486,-0.2499988079071045,72420675
12-May-2020 03:03:37.255,0.6611953973770142,36137,72420662,3597,-0.6612609624862671,0.2511284351348877,-0.24997937679290771,72420676
12-May-2020 03:03:38.255,0.6612063646316528,36137,72420662,3597,-0.6612683534622192,0.25110483169555664,-0.24995452165603638,72420677
12-May-2020 03:03:39.255,0.6612139940261841,36137,72420662,3597,-0.661280632019043,0.25107812881469727,-0.24992907047271729,72420678
12-May-2020 03:03:40.255,0.661219596862793,36137,72420662,3597,-0.6612921953201294,0.2510563135147095,-0.24990418553352356,72420679
12-May-2020 03:03:41.255,0.6612297296524048,36137,72420662,3597,-0.6612986326217651,0.25103116035461426,-0.24988535046577454,72420680
12-May-2020 03:03:42.255,0.6612411737442017,36137,72420662,3597,-0.6613057851791382,0.2510073781013489,-0.24986043572425842,72420681
12-May-2020 03:03:43.255,0.6612495183944702,36137,72420662,3597,-0.6613163948059082,0.25098294019699097,-0.24983477592468262,72420682
12-May-2020 03:03:44.255,0.6612578630447388,36137,72420662,3597,-0.6613261699676514,0.25096309185028076,-0.24980708956718445,72420683
12-May-2020 03:03:45.255,0.661270260810852,36137,72420662,3597,-0.6613324880599976,0.2509363293647766,-0.24978429079055786,72420684
12-May-2020 03:03:46.255,0.6612808704376221,36137,72420662,3597,-0.6613402366638184,0.250912606716156,-0.24976012110710144,72420685
12-May-2020 03:03:47.255,0.6612884998321533,36137,72420662,3597,-0.6613529920578003,0.2508840560913086,-0.24973469972610474,72420686
12-May-2020 03:03:48.255,0.6612972021102905,36137,72420662,3597,-0.661362886428833,0.25085651874542236,-0.24971291422843933,72420687
12-May-2020 03:03:49.255,0.6613075733184814,36137,72420662,3597,-0.6613670587539673,0.25083738565444946,-0.24969354271888733,72420688
12-May-2020 03:03:50.255,0.6613200902938843,36137,72420662,3597,-0.6613776683807373,0.2508048415184021,-0.24966487288475037,72420689
12-May-2020 03:03:51.255,0.6613215208053589,36137,72420662,3597,-0.6613898277282715,0.2507944703102112,-0.24963966012001038,72420690
12-May-2020 03:03:52.255,0.661329984664917,36137,72420662,3597,-0.6614012718200684,0.25076621770858765,-0.24961566925048828,72420691
12-May-2020 03:03:53.255,0.6613414287567139,36137,72420662,3597,-0.6614075899124146,0.25074106454849243,-0.24959373474121094,72420692
12-May-2020 03:03:54.255,0.6613515615463257,36137,72420694,3597,-0.6614172458648682,0.25071364641189575,-0.24956858158111572,72420693
12-May-2020 03:03:55.255,0.6613584756851196,36137,72420694,3597,-0.6614278554916382,0.2506936192512512,-0.24954241514205933,72420694
12-May-2020 03:03:56.255,0.6613686084747314,36137,72420694,3597,-0.6614358425140381,0.2506677508354187,-0.2495204508304596,72420695
12-May-2020 03:03:57.255,0.6613805294036865,36137,72420694,3597,-0.6614425182342529,0.2506391406059265,-0.24949881434440613,72420696
12-May-2020 03:03:58.255,0.6613889932632446,36137,72420694,3597,-0.6614515781402588,0.25061923265457153,-0.24947357177734375,72420697
12-May-2020 03:03:59.255,0.6613965034484863,36137,72420694,3597,-0.6614632606506348,0.2505946159362793,-0.24944627285003662,72420698
12-May-2020 03:04:00.255,0.6614079475402832,36169,72420694,3597,-0.6614718437194824,0.2505649924278259,-0.24942409992218018,72420699
12-May-2020 03:04:01.255,0.6614170074462891,36169,72420694,3597,-0.6614781618118286,0.25054776668548584,-0.24940022826194763,72420700
12-May-2020 03:04:02.255,0.6614240407943726,36169,72420694,3597,-0.6614893674850464,0.25052446126937866,-0.24937528371810913,72420701
12-May-2020 03:04:03.255,0.6614294052124023,36169,72420694,3597,-0.6615006923675537,0.2505032420158386,-0.2493515908718109,72420702
12-May-2020 03:04:04.255,0.6614400148391724,36169,72420694,3597,-0.6615099906921387,0.2504761815071106,-0.2493264377117157,72420703
12-May-2020 03:04:05.255,0.661453127861023,36169,72420694,3597,-0.6615147590637207,0.25045156478881836,-0.249303936958313,72420704
12-May-2020 03:04:06.255,0.6614619493484497,36169,72420694,3597,-0.6615254878997803,0.25042569637298584,-0.24927806854248047,72420705
12-May-2020 03:04:07.255,0.6614681482315063,36169,72420694,3597,-0.6615380048751831,0.25040382146835327,-0.24925026297569275,72420706
12-May-2020 03:04:08.255,0.6614781618118286,36169,72420694,3597,-0.6615447998046875,0.25038015842437744,-0.24922949075698853,72420707
12-May-2020 03:04:09.255,0.6614916324615479,36169,72420694,3597,-0.6615501642227173,0.25035274028778076,-0.24920737743377686,72420708
12-May-2020 03:04:10.255,0.661497950553894,36169,72420694,3597,-0.6615620851516724,0.2503308057785034,-0.24918022751808167,72420709
12-May-2020 03:04:11.255,0.6615060567855835,36169,72420694,3597,-0.6615710258483887,0.2503073215484619,-0.24915862083435059,72420710
12-May-2020 03:04:12.255,0.661516547203064,36169,72420694,3597,-0.6615774631500244,0.25028735399246216,-0.2491336464881897,72420711
12-May-2020 03:04:13.255,0.6615257263183594,36169,72420694,3597,-0.6615877151489258,0.2502592206001282,-0.24911051988601685,72420712
12-May-2020 03:04:14.255,0.6615332365036011,36169,72420694,3597,-0.6615990400314331,0.2502349615097046,-0.2490846812725067,72420713
12-May-2020 03:04:15.255,0.6615397930145264,36169,72420694,3597,-0.6616097688674927,0.2502143383026123,-0.24905958771705627,72420714
12-May-2020 03:04:16.255,0.661550760269165,36169,72420694,3597,-0.6616183519363403,0.2501847743988037,-0.2490382194519043,72420715
12-May-2020 03:04:17.255,0.6615625619888306,36169,72420694,3597,-0.6616249084472656,0.25015968084335327,-0.24901416897773743,72420716
12-May-2020 03:04:18.255,0.6615681648254395,36169,72420694,3597,-0.6616383790969849,0.2501354217529297,-0.2489875853061676,72420717
12-May-2020 03:04:19.255,0.6615794897079468,36169,72420694,3597,-0.6616482734680176,0.2501060366630554,-0.24896124005317688,72420718
12-May-2020 03:04:20.255,0.6615906953811646,36169,72420694,3597,-0.6616542339324951,0.2500808835029602,-0.24894079566001892,72420719
12-May-2020 03:04:21.255,0.6616024971008301,36169,72420694,3597,-0.6616601943969727,0.2500573992729187,-0.2489163875579834,72420720
12-May-2020 03:04:22.255,0.6616100072860718,36169,72420694,3597,-0.6616710424423218,0.25003743171691895,-0.2488875389099121,72420721
12-May-2020 03:04:23.255,0.6616135835647583,36169,72420694,3597,-0.6616817712783813,0.25002050399780273,-0.24886682629585266,72420722
12-May-2020 03:04:24.255,0.6616257429122925,36169,72420694,3597,-0.6616873741149902,0.2499960958957672,-0.24884411692619324,72420723
12-May-2020 03:04:25.255,0.6616349220275879,36169,72420694,3597,-0.6616982221603394,0.24996748566627502,-0.24881941080093384,72420724
12-May-2020 03:04:26.255,0.6616414785385132,36169,72420726,3597,-0.6617088317871094,0.2499464452266693,-0.24879518151283264,72420725
12-May-2020 03:04:27.255,0.661648154258728,36169,72420726,3597,-0.6617186069488525,0.24992653727531433,-0.24877145886421204,72420726
12-May-2020 03:04:28.255,0.6616601943969727,36169,72420726,3597,-0.6617257595062256,0.24989727139472961,-0.24875003099441528,72420727
12-May-2020 03:04:29.255,0.6616705656051636,36169,72420726,3597,-0.6617335081100464,0.24987444281578064,-0.24872446060180664,72420728
12-May-2020 03:04:30.255,0.6616790294647217,36169,72420726,3597,-0.6617475748062134,0.24984273314476013,-0.24869689345359802,72420729
12-May-2020 03:04:31.255,0.6616872549057007,36169,72420726,3597,-0.6617543697357178,0.24982580542564392,-0.24867361783981323,72420730
12-May-2020 03:04:32.255,0.6616997718811035,36201,72420726,3597,-0.6617608070373535,0.24979960918426514,-0.24864938855171204,72420731
12-May-2020 03:04:33.255,0.6617077589035034,36201,72420726,3597,-0.6617707014083862,0.24977698922157288,-0.2486245334148407,72420732
12-May-2020 03:04:34.255,0.6617136001586914,36201,72420726,3597,-0.66178297996521,0.2497522234916687,-0.2486003041267395,72420733
12-May-2020 03:04:35.255,0.6617207527160645,36201,72420726,3597,-0.6617931127548218,0.24972885847091675,-0.24857789278030396,72420734
12-May-2020 03:04:36.255,0.6617342233657837,36201,72420726,3597,-0.661797046661377,0.2497057318687439,-0.24855458736419678,72420735
12-May-2020 03:04:37.255,0.6617434024810791,36201,72420726,3597,-0.6618063449859619,0.24968108534812927,-0.24853047728538513,72420736
12-May-2020 03:04:38.255,0.6617484092712402,36201,72420726,3597,-0.6618192195892334,0.24965989589691162,-0.24850428104400635,72420737
12-May-2020 03:04:39.255,0.6617580652236938,36201,72420726,3597,-0.6618274450302124,0.24963462352752686,-0.2484835684299469,72420738
12-May-2020 03:04:40.255,0.6617705821990967,36201,72420726,3597,-0.6618331670761108,0.2496081292629242,-0.24845990538597107,72420739
12-May-2020 03:04:41.255,0.6617821455001831,36201,72420726,3597,-0.6618424654006958,0.24957743287086487,-0.2484355866909027,72420740
12-May-2020 03:04:42.255,0.6617876291275024,36201,72420726,3597,-0.6618561744689941,0.2495545744895935,-0.24840790033340454,72420741
12-May-2020 03:04:43.255,0.6617975234985352,36201,72420726,3597,-0.6618630886077881,0.24953344464302063,-0.24838438630104065,72420742
12-May-2020 03:04:44.255,0.6618074178695679,36201,72420726,3597,-0.6618715524673462,0.24950876832008362,-0.2483605146408081,72420743
12-May-2020 03:04:45.255,0.6618146896362305,36201,72420726,3597,-0.6618815660476685,0.24948734045028687,-0.2483363151550293,72420744
12-May-2020 03:04:46.255,0.6618232727050781,36201,72420726,3597,-0.6618911027908325,0.24946445226669312,-0.2483108937740326,72420745
12-May-2020 03:04:47.255,0.6618332862854004,36201,72420726,3597,-0.661898136138916,0.24944138526916504,-0.2482881247997284,72420746
12-May-2020 03:04:48.255,0.6618442535400391,36201,72420726,3597,-0.66190505027771,0.24941787123680115,-0.2482646107673645,72420747
12-May-2020 03:04:49.255,0.6618504524230957,36201,72420726,3597,-0.6619168519973755,0.24939578771591187,-0.24823835492134094,72420748
12-May-2020 03:04:50.255,0.6618568897247314,36201,72420726,3597,-0.6619282960891724,0.24937057495117188,-0.24821612238883972,72420749
12-May-2020 03:04:51.255,0.6618692874908447,36201,72420726,3597,-0.6619341373443604,0.24934497475624084,-0.24819302558898926,72420750
12-May-2020 03:04:52.255,0.6618789434432983,36201,72420726,3597,-0.6619431972503662,0.24932101368904114,-0.24816766381263733,72420751
12-May-2020 03:04:53.255,0.6618862152099609,36201,72420726,3597,-0.6619542837142944,0.24929624795913696,-0.248142808675766,72420752
12-May-2020 03:04:54.255,0.661895751953125,36201,72420726,3597,-0.6619656085968018,0.2492693066596985,-0.24811488389968872,72420753
12-May-2020 03:04:55.255,0.6619051694869995,36201,72420726,3597,-0.6619726419448853,0.24924495816230774,-0.24809488654136658,72420754
12-May-2020 03:04:56.255,0.6619155406951904,36201,72420726,3597,-0.6619793176651001,0.2492215633392334,-0.24807339906692505,72420755
12-May-2020 03:04:57.255,0.6619226932525635,36201,72420726,3597,-0.6619921922683716,0.24919793009757996,-0.24804377555847168,72420756
12-May-2020 03:04:58.255,0.6619309186935425,36201,72420758,3597,-0.662000298500061,0.2491765320301056,-0.24802088737487793,72420757
12-May-2020 03:04:59.255,0.6619406938552856,36201,72420758,3597,-0.6620063781738281,0.24915310740470886,-0.24800202250480652,72420758
12-May-2020 03:05:00.255,0.6619511842727661,36201,72420758,3597,-0.6620150804519653,0.24912795424461365,-0.2479764223098755,72420759
12-May-2020 03:05:01.255,0.6619576215744019,36201,72420758,3597,-0.6620274782180786,0.24910441040992737,-0.24795028567314148,72420760
12-May-2020 03:05:02.255,0.66196608543396,36201,72420758,3597,-0.6620372533798218,0.2490803301334381,-0.24792495369911194,72420761
12-May-2020 03:05:03.255,0.6619769334793091,36201,72420758,3597,-0.662043571472168,0.2490566074848175,-0.24790319800376892,72420762
12-May-2020 03:05:04.255,0.6619884967803955,36233,72420758,3597,-0.6620528697967529,0.24902817606925964,-0.24787643551826477,72420763
12-May-2020 03:05:05.255,0.6619932651519775,36233,72420758,3597,-0.6620664596557617,0.24900475144386292,-0.2478507161140442,72420764
12-May-2020 03:05:06.255,0.6620016098022461,36233,72420758,3597,-0.6620737314224243,0.24898502230644226,-0.24782904982566833,72420765
12-May-2020 03:05:07.255,0.662015438079834,36233,72420758,3597,-0.6620789766311646,0.24895760416984558,-0.24780571460723877,72420766
12-May-2020 03:05:08.255,0.6620230674743652,36233,72420758,3597,-0.662089467048645,0.248933345079422,-0.2477816641330719,72420767
12-May-2020 03:05:09.255,0.6620296239852905,36233,72420758,3597,-0.6620988845825195,0.2489146590232849,-0.24775797128677368,72420768
12-May-2020 03:05:10.255,0.6620384454727173,36233,72420758,3597,-0.6621091365814209,0.2488892376422882,-0.2477329671382904,72420769
12-May-2020 03:05:11.255,0.6620490550994873,36233,72420758,3597,-0.6621150970458984,0.24886414408683777,-0.2477128803730011,72420770
12-May-2020 03:05:12.255,0.6620570421218872,36233,72420758,3597,-0.6621249914169312,0.24884042143821716,-0.24768897891044617,72420771
12-May-2020 03:05:13.255,0.6620643138885498,36233,72420758,3597,-0.6621369123458862,0.24881717562675476,-0.2476615309715271,72420772
12-May-2020 03:05:14.255,0.6620774269104004,36233,72420758,3597,-0.6621462106704712,0.24878454208374023,-0.2476344108581543,72420773
12-May-2020 03:05:15.255,0.662086009979248,36233,72420758,3597,-0.6621530055999756,0.24876481294631958,-0.2476128339767456,72420774
12-May-2020 03:05:16.255,0.6620935201644897,36233,72420758,3597,-0.6621623039245605,0.24874404072761536,-0.2475889027118683,72420775
12-May-2020 03:05:17.255,0.6621004343032837,36233,72420758,3597,-0.6621741056442261,0.24871978163719177,-0.2475627362728119,72420776
12-May-2020 03:05:18.255,0.6621108055114746,36233,72420758,3597,-0.6621813774108887,0.24869632720947266,-0.24753910303115845,72420777
12-May-2020 03:05:19.255,0.6621224880218506,36233,72420758,3597,-0.6621876955032349,0.24867060780525208,-0.24751758575439453,72420778
12-May-2020 03:05:20.255,0.6621296405792236,36233,72420758,3597,-0.6621977090835571,0.24864786863327026,-0.2474929392337799,72420779
12-May-2020 03:05:21.255,0.6621356010437012,36233,72420758,3597,-0.6622104644775391,0.2486228048801422,-0.24746862053871155,72420780
12-May-2020 03:05:22.255,0.662151575088501,36233,72420758,3597,-0.6622151136398315,0.2485933005809784,-0.24744290113449097,72420781
12-May-2020 03:05:23.255,0.662161111831665,36233,72420758,3597,-0.6622217893600464,0.2485727071762085,-0.24742022156715393,72420782
12-May-2020 03:05:24.255,0.6621682643890381,36233,72420758,3597,-0.6622346639633179,0.24854496121406555,-0.24739444255828857,72420783
12-May-2020 03:05:25.255,0.662172794342041,36233,72420758,3597,-0.6622457504272461,0.24852770566940308,-0.2473701536655426,72420784
12-May-2020 03:05:26.255,0.6621847152709961,36233,72420758,3597,-0.66225266456604,0.24850225448608398,-0.2473452389240265,72420785
12-May-2020 03:05:27.255,0.6621944904327393,36233,72420758,3597,-0.6622607707977295,0.2484765350818634,-0.2473236322402954,72420786
12-May-2020 03:05:28.255,0.6622062921524048,36233,72420758,3597,-0.6622728109359741,0.24844279885292053,-0.24729371070861816,72420787
12-May-2020 03:05:29.255,0.6622147560119629,36233,72420758,3597,-0.6622797250747681,0.24842429161071777,-0.24727052450180054,72420788
12-May-2020 03:05:30.255,0.6622248888015747,36233,72420790,3591,-0.662285566329956,0.24840274453163147,-0.2472500503063202,72420789
12-May-2020 03:05:31.255,0.6622343063354492,36233,72420790,3591,-0.662294864654541,0.24837562441825867,-0.24722665548324585,72420790
12-May-2020 03:05:32.255,0.6622413396835327,36233,72420790,3591,-0.6623057126998901,0.24835357069969177,-0.24720090627670288,72420791
12-May-2020 03:05:33.255,0.6622494459152222,36233,72420790,3591,-0.662315845489502,0.24833032488822937,-0.24717465043067932,72420792
12-May-2020 03:05:34.255,0.6622602939605713,36233,72420790,3591,-0.6623233556747437,0.2483033537864685,-0.24715343117713928,72420793
12-May-2020 03:05:35.255,0.6622693538665771,36233,72420790,3591,-0.6623337268829346,0.24827712774276733,-0.247128427028656,72420794
12-May-2020 03:05:36.255,0.6622742414474487,36265,72420790,3591,-0.6623433828353882,0.24826204776763916,-0.24710309505462646,72420795
12-May-2020 03:05:37.255,0.662280797958374,36265,72420790,3591,-0.6623532772064209,0.2482376992702484,-0.24708440899848938,72420796
12-May-2020 03:05:38.255,0.6622931957244873,36265,72420790,3591,-0.6623598337173462,0.2482118308544159,-0.24705910682678223,72420797
12-May-2020 03:05:39.255,0.6623021364212036,36265,72420790,3591,-0.6623677015304565,0.24819105863571167,-0.24703586101531982,72420798
12-May-2020 03:05:40.255,0.6623090505599976,36265,72420790,3591,-0.6623797416687012,0.24816536903381348,-0.24701076745986938,72420799
12-May-2020 03:05:41.255,0.6623176336288452,36265,72420790,3591,-0.6623886823654175,0.24814373254776,-0.2469848096370697,72420800
12-May-2020 03:05:42.255,0.6623302698135376,36265,72420790,3591,-0.6623944044113159,0.2481187880039215,-0.2469605803489685,72420801
12-May-2020 03:05:43.255,0.662337064743042,36265,72420790,3591,-0.6624057292938232,0.24809250235557556,-0.24693849682807922,72420802
12-May-2020 03:05:44.255,0.6623455286026001,36265,72420790,3591,-0.6624187231063843,0.24806419014930725,-0.2469101846218109,72420803
12-May-2020 03:05:45.255,0.6623560190200806,36265,72420790,3591,-0.6624261140823364,0.24804085493087769,-0.24688544869422913,72420804
12-May-2020 03:05:46.255,0.6623659133911133,36265,72420790,3591,-0.6624313592910767,0.24801966547966003,-0.24686601758003235,72420805
12-May-2020 03:05:47.255,0.6623743772506714,36265,72420790,3591,-0.6624417304992676,0.24799427390098572,-0.24684149026870728,72420806
12-May-2020 03:05:48.255,0.6623809337615967,36265,72420790,3591,-0.662453293800354,0.2479725182056427,-0.24681434035301208,72420807
12-May-2020 03:05:49.255,0.6623897552490234,36265,72420790,3591,-0.6624600887298584,0.2479516863822937,-0.24679327011108398,72420808
12-May-2020 03:05:50.255,0.6624017953872681,36265,72420790,3591,-0.6624668836593628,0.24792462587356567,-0.2467697262763977,72420809
12-May-2020 03:05:51.255,0.6624094247817993,36265,72420790,3591,-0.6624778509140015,0.2478998303413391,-0.24674546718597412,72420810
12-May-2020 03:05:52.255,0.6624150276184082,36265,72420790,3591,-0.6624890565872192,0.24788087606430054,-0.24671900272369385,72420811
12-May-2020 03:05:53.255,0.6624304056167603,36265,72420790,3591,-0.6624963283538818,0.24784556031227112,-0.24669307470321655,72420812
12-May-2020 03:05:54.255,0.6624386310577393,36265,72420790,3591,-0.6625036001205444,0.24782496690750122,-0.24667266011238098,72420813
12-May-2020 03:05:55.255,0.6624468564987183,36265,72420790,3591,-0.6625146865844727,0.24779993295669556,-0.24664637446403503,72420814
12-May-2020 03:05:56.255,0.6624544858932495,36265,72420790,3591,-0.6625245809555054,0.2477785050868988,-0.24662038683891296,72420815
12-May-2020 03:05:57.255,0.6624650955200195,36265,72420790,3591,-0.6625323295593262,0.24775242805480957,-0.24659758806228638,72420816
12-May-2020 03:05:58.255,0.6624746322631836,36265,72420790,3591,-0.6625399589538574,0.24772626161575317,-0.24657660722732544,72420817
12-May-2020 03:05:59.255,0.6624819040298462,36265,72420790,3591,-0.6625511646270752,0.24770498275756836,-0.24654826521873474,72420818
12-May-2020 03:06:00.255,0.6624881029129028,36265,72420790,3591,-0.662560224533081,0.24768641591072083,-0.246526300907135,72420819
12-May-2020 03:06:01.255,0.6624985933303833,36265,72420790,3591,-0.6625673770904541,0.247659832239151,-0.24650508165359497,72420820
12-May-2020 03:06:02.255,0.6625112295150757,36265,72420822,3597,-0.6625732183456421,0.24763897061347961,-0.24647757411003113,72420821
12-May-2020 03:06:03.255,0.6625148057937622,36265,72420822,3597,-0.6625880002975464,0.24761220812797546,-0.24645423889160156,72420822
12-May-2020 03:06:04.255,0.6625251770019531,36265,72420822,3597,-0.6625988483428955,0.24758410453796387,-0.24642568826675415,72420823
12-May-2020 03:06:05.255,0.6625381708145142,36265,72420822,3597,-0.6626057624816895,0.24755719304084778,-0.24639949202537537,72420824
12-May-2020 03:06:06.255,0.6625477075576782,36265,72420822,3597,-0.6626136302947998,0.24753129482269287,-0.2463788092136383,72420825
12-May-2020 03:06:07.255,0.6625535488128662,36265,72420822,3597,-0.6626244783401489,0.24751001596450806,-0.2463550567626953,72420826
12-May-2020 03:06:08.255,0.6625610589981079,36297,72420822,3597,-0.6626344919204712,0.2474883794784546,-0.24632978439331055,72420827
12-May-2020 03:06:09.255,0.6625717878341675,36297,72420822,3597,-0.6626397371292114,0.24746611714363098,-0.24630925059318542,72420828
12-May-2020 03:06:10.255,0.6625804901123047,36297,72420822,3597,-0.6626474857330322,0.24744179844856262,-0.24628838896751404,72420829
12-May-2020 03:06:11.255,0.6625889539718628,36297,72420822,3597,-0.6626577377319336,0.24742081761360168,-0.2462611198425293,72420830
12-May-2020 03:06:12.255,0.66259765625,36297,72420822,3597,-0.6626678705215454,0.2473956048488617,-0.24623417854309082,72420831
12-May-2020 03:06:13.255,0.6626089811325073,36297,72420822,3597,-0.662675142288208,0.24736788868904114,-0.24621236324310303,72420832
12-May-2020 03:06:14.255,0.6626192331314087,36297,72420822,3597,-0.6626847982406616,0.24734258651733398,-0.2461848258972168,72420833
12-May-2020 03:06:15.255,0.6626254320144653,36297,72420822,3597,-0.6626964807510376,0.2473188042640686,-0.24615973234176636,72420834
12-May-2020 03:06:16.255,0.6626336574554443,36297,72420822,3597,-0.6627073287963867,0.24729213118553162,-0.24613600969314575,72420835
12-May-2020 03:06:17.255,0.6626452207565308,36297,72420822,3597,-0.662712812423706,0.24726974964141846,-0.24611157178878784,72420836
12-May-2020 03:06:18.255,0.6626527309417725,36297,72420822,3597,-0.6627224683761597,0.24724814295768738,-0.24608772993087769,72420837
12-May-2020 03:06:19.255,0.6626598834991455,36297,72420822,3597,-0.6627322435379028,0.24722415208816528,-0.24606677889823914,72420838
12-May-2020 03:06:20.255,0.6626707315444946,36297,72420822,3597,-0.6627403497695923,0.24719932675361633,-0.2460404336452484,72420839
12-May-2020 03:06:21.255,0.6626811027526855,36297,72420822,3597,-0.6627472639083862,0.24717473983764648,-0.2460179626941681,72420840
12-May-2020 03:06:22.255,0.6626884937286377,36297,72420822,3597,-0.6627579927444458,0.24714922904968262,-0.24599435925483704,72420841
12-May-2020 03:06:23.255,0.6626967191696167,36297,72420822,3597,-0.6627672910690308,0.24712732434272766,-0.24596861004829407,72420842
12-May-2020 03:06:24.255,0.6627076864242554,36297,72420822,3597,-0.6627745628356934,0.24710217118263245,-0.24594584107398987,72420843
12-May-2020 03:06:25.255,0.662718653678894,36297,72420822,3597,-0.6627830266952515,0.24707582592964172,-0.24591976404190063,72420844
12-May-2020 03:06:26.255,0.6627253293991089,36297,72420822,3597,-0.6627936363220215,0.24705347418785095,-0.24589550495147705,72420845
12-May-2020 03:06:27.255,0.6627349853515625,36297,72420822,3597,-0.6628037691116333,0.24702972173690796,-0.24586543440818787,72420846
12-May-2020 03:06:28.255,0.662743330001831,36297,72420822,3597,-0.6628134250640869,0.24700361490249634,-0.24584314227104187,72420847
12-May-2020 03:06:29.255,0.6627528667449951,36297,72420822,3597,-0.6628206968307495,0.24698051810264587,-0.24582195281982422,72420848
12-May-2020 03:06:30.255,0.6627615690231323,36297,72420822,3597,-0.6628308296203613,0.2469552755355835,-0.24579545855522156,72420849
12-May-2020 03:06:31.255,0.6627688407897949,36297,72420822,3597,-0.6628426313400269,0.24693000316619873,-0.24577033519744873,72420850
12-May-2020 03:06:32.255,0.6627780199050903,36297,72420822,3597,-0.6628484725952148,0.2469087839126587,-0.24575018882751465,72420851
12-May-2020 03:06:33.255,0.6627904176712036,36297,72420822,3597,-0.6628561019897461,0.24688151478767395,-0.24572521448135376,72420852
12-May-2020 03:06:34.255,0.6627978086471558,36297,72420854,3597,-0.6628668308258057,0.24685519933700562,-0.24570238590240479,72420853
12-May-2020 03:06:35.255,0.6628059148788452,36297,72420854,3597,-0.6628779172897339,0.24682986736297607,-0.24567532539367676,72420854
12-May-2020 03:06:36.255,0.6628164052963257,36297,72420854,3597,-0.6628838777542114,0.24680903553962708,-0.24565190076828003,72420855
12-May-2020 03:06:37.255,0.6628241539001465,36297,72420854,3597,-0.662893533706665,0.24678483605384827,-0.24562963843345642,72420856
12-May-2020 03:06:38.255,0.6628316640853882,36297,72420854,3597,-0.6629053354263306,0.2467588186264038,-0.24560320377349854,72420857
12-May-2020 03:06:39.255,0.6628371477127075,36297,72420854,3597,-0.662914514541626,0.2467421293258667,-0.2455804944038391,72420858
12-May-2020 03:06:40.255,0.6628496646881104,36329,72420854,3597,-0.6629219055175781,0.24671539664268494,-0.245554119348526,72420859
12-May-2020 03:06:41.255,0.662858247756958,36329,72420854,3597,-0.6629290580749512,0.2466922104358673,-0.24553456902503967,72420860
12-May-2020 03:06:42.255,0.6628673076629639,36329,72420854,3597,-0.6629394292831421,0.2466658651828766,-0.24550911784172058,72420861
12-May-2020 03:06:43.255,0.6628758907318115,36329,72420854,3597,-0.6629486083984375,0.24664300680160522,-0.2454841136932373,72420862
12-May-2020 03:06:44.255,0.6628866195678711,36329,72420854,3597,-0.6629561185836792,0.24661695957183838,-0.24546104669570923,72420863
12-May-2020 03:06:45.255,0.6628974676132202,36329,72420854,3597,-0.6629642248153687,0.24659231305122375,-0.24543458223342896,72420864
12-May-2020 03:06:46.255,0.6629035472869873,36329,72420854,3597,-0.6629753112792969,0.2465692162513733,-0.24541157484054565,72420865
12-May-2020 03:06:47.255,0.6629123687744141,36329,72420854,3597,-0.6629840135574341,0.24654659628868103,-0.24538663029670715,72420866
12-May-2020 03:06:48.255,0.6629228591918945,36329,72420854,3597,-0.6629904508590698,0.24652254581451416,-0.245365172624588,72420867
12-May-2020 03:06:49.255,0.662932276725769,36329,72420854,3597,-0.6629996299743652,0.24649718403816223,-0.24534043669700623,72420868
12-May-2020 03:06:50.255,0.662938117980957,36329,72420854,3597,-0.6630120277404785,0.24647536873817444,-0.2453136146068573,72420869
12-May-2020 03:06:51.255,0.6629468202590942,36329,72420854,3597,-0.6630212068557739,0.24645018577575684,-0.24529048800468445,72420870
12-May-2020 03:06:52.255,0.6629587411880493,36329,72420854,3597,-0.663028359413147,0.24642270803451538,-0.24526578187942505,72420871
12-May-2020 03:06:53.255,0.6629674434661865,36329,72420854,3597,-0.663037896156311,0.2463986575603485,-0.2452414333820343,72420872
12-May-2020 03:06:54.255,0.6629759073257446,36329,72420854,3597,-0.6630477905273438,0.2463747262954712,-0.24521571397781372,72420873
12-May-2020 03:06:55.255,0.6629846096038818,36329,72420854,3597,-0.6630551815032959,0.24635186791419983,-0.24519503116607666,72420874
12-May-2020 03:06:56.255,0.6629956960678101,36329,72420854,3597,-0.6630620956420898,0.24632760882377625,-0.24517112970352173,72420875
12-May-2020 03:06:57.255,0.6630030870437622,36329,72420854,3597,-0.6630696058273315,0.2463071644306183,-0.2451498806476593,72420876
12-May-2020 03:06:58.255,0.6630133390426636,36329,72420854,3597,-0.6630810499191284,0.24627503752708435,-0.24512356519699097,72420877
12-May-2020 03:06:59.255,0.6630215644836426,36329,72420854,3597,-0.6630877256393433,0.24625948071479797,-0.24509954452514648,72420878
12-May-2020 03:07:00.255,0.6630314588546753,36329,72420854,3597,-0.6630949974060059,0.24623477458953857,-0.24507823586463928,72420879
12-May-2020 03:07:01.255,0.6630394458770752,36329,72420854,3597,-0.6631067991256714,0.24620676040649414,-0.24505293369293213,72420880
12-May-2020 03:07:02.255,0.663047194480896,36329,72420854,3597,-0.6631180047988892,0.24618297815322876,-0.24502477049827576,72420881
12-May-2020 03:07:03.255,0.6630568504333496,36329,72420854,3597,-0.6631252765655518,0.24616017937660217,-0.24500226974487305,72420882
12-May-2020 03:07:04.255,0.6630657911300659,36329,72420854,3597,-0.6631337404251099,0.24613699316978455,-0.24497899413108826,72420883
12-May-2020 03:07:05.255,0.6630730628967285,36329,72420854,3597,-0.6631456613540649,0.24611029028892517,-0.2449530065059662,72420884
12-May-2020 03:07:06.255,0.6630818843841553,36329,72420886,3604,-0.6631544828414917,0.246087908744812,-0.24492862820625305,72420885
12-May-2020 03:07:07.255,0.6630922555923462,36329,72420886,3604,-0.6631628274917603,0.24606192111968994,-0.2449038028717041,72420886
12-May-2020 03:07:08.255,0.6631022691726685,36329,72420886,3604,-0.6631697416305542,0.24603918194770813,-0.2448807954788208,72420887
12-May-2020 03:07:09.255,0.6631097793579102,36329,72420886,3604,-0.6631796360015869,0.24601635336875916,-0.24485692381858826,72420888
12-May-2020 03:07:10.255,0.663122296333313,36329,72420886,3604,-0.6631877422332764,0.24598348140716553,-0.24483293294906616,72420889
12-May-2020 03:07:11.255,0.663128137588501,36329,72420886,3604,-0.6631954908370972,0.24596726894378662,-0.24481254816055298,72420890
12-May-2020 03:07:12.255,0.6631414890289307,36361,72420886,3604,-0.6632022857666016,0.24594229459762573,-0.24478337168693542,72420891
12-May-2020 03:07:13.255,0.6631488800048828,36361,72420886,3604,-0.6632136106491089,0.245915025472641,-0.24475976824760437,72420892
12-May-2020 03:07:14.255,0.6631561517715454,36361,72420886,3604,-0.6632245779037476,0.2458922564983368,-0.24473342299461365,72420893
12-May-2020 03:07:15.255,0.6631664037704468,36361,72420886,3604,-0.6632332801818848,0.24586758017539978,-0.2447071671485901,72420894
12-May-2020 03:07:16.255,0.6631741523742676,36361,72420886,3604,-0.6632426977157593,0.24584302306175232,-0.24468567967414856,72420895
12-May-2020 03:07:17.255,0.6631832122802734,36361,72420886,3604,-0.6632505655288696,0.24581977725028992,-0.24466270208358765,72420896
12-May-2020 03:07:18.255,0.6631902456283569,36361,72420886,3604,-0.6632609367370605,0.2457982301712036,-0.2446376085281372,72420897
12-May-2020 03:07:19.255,0.6632004976272583,36361,72420886,3604,-0.6632667779922485,0.2457747459411621,-0.2446175217628479,72420898
12-May-2020 03:07:20.255,0.6632101535797119,36361,72420886,3604,-0.6632755994796753,0.2457495927810669,-0.2445918619632721,72420899
12-May-2020 03:07:21.255,0.6632179021835327,36361,72420886,3604,-0.6632858514785767,0.2457250952720642,-0.2445676028728485,72420900
12-May-2020 03:07:22.255,0.6632272005081177,36361,72420886,3604,-0.6632946729660034,0.24569961428642273,-0.244544118642807,72420901
12-May-2020 03:07:23.255,0.6632387638092041,36361,72420886,3604,-0.6633009910583496,0.24567648768424988,-0.24451938271522522,72420902
12-May-2020 03:07:24.255,0.6632474660873413,36361,72420886,3604,-0.663310170173645,0.24565282464027405,-0.2444942593574524,72420903
12-May-2020 03:07:25.255,0.6632547378540039,36361,72420886,3604,-0.6633219718933105,0.2456253170967102,-0.24446964263916016,72420904
12-May-2020 03:07:26.255,0.6632658243179321,36361,72420886,3604,-0.6633304357528687,0.24560120701789856,-0.2444412112236023,72420905
12-May-2020 03:07:27.255,0.6632736921310425,36361,72420886,3604,-0.6633390188217163,0.24557960033416748,-0.24441799521446228,72420906
12-May-2020 03:07:28.255,0.6632822751998901,36361,72420886,3604,-0.6633481979370117,0.24555185437202454,-0.24439874291419983,72420907
12-May-2020 03:07:29.255,0.6632893085479736,36361,72420886,3604,-0.6633566617965698,0.24553409218788147,-0.24437376856803894,72420908
12-May-2020 03:07:30.255,0.6633018255233765,36361,72420886,3604,-0.6633665561676025,0.24550199508666992,-0.24434509873390198,72420909
12-May-2020 03:07:31.255,0.6633106470108032,36361,72420886,3604,-0.6633728742599487,0.2454809844493866,-0.24432575702667236,72420910
12-May-2020 03:07:32.255,0.6633191108703613,36361,72420886,3604,-0.6633812189102173,0.24545937776565552,-0.24430111050605774,72420911
12-May-2020 03:07:33.255,0.663326621055603,36361,72420886,3604,-0.66339111328125,0.24543800950050354,-0.24427589774131775,72420912
12-May-2020 03:07:34.255,0.6633352041244507,36361,72420886,3604,-0.6634011268615723,0.24540939927101135,-0.2442537546157837,72420913
12-May-2020 03:07:35.255,0.6633471250534058,36361,72420886,3604,-0.6634073257446289,0.24538660049438477,-0.2442275583744049,72420914
12-May-2020 03:07:36.255,0.6633540391921997,36361,72420886,3604,-0.6634178161621094,0.24536311626434326,-0.24420416355133057,72420915
12-May-2020 03:07:37.255,0.6633611917495728,36361,72420886,3604,-0.6634291410446167,0.2453370988368988,-0.2441798448562622,72420916
12-May-2020 03:07:38.255,0.6633725166320801,36361,72420918,3597,-0.6634341478347778,0.24531719088554382,-0.2441549003124237,72420917
12-May-2020 03:07:39.255,0.6633822917938232,36361,72420918,3597,-0.6634451150894165,0.24528688192367554,-0.24412941932678223,72420918
12-May-2020 03:07:40.255,0.6633901596069336,36361,72420918,3597,-0.6634541749954224,0.24526387453079224,-0.2441064417362213,72420919
12-May-2020 03:07:41.255,0.6633986234664917,36361,72420918,3597,-0.6634621620178223,0.24524426460266113,-0.24408158659934998,72420920
12-May-2020 03:07:42.255,0.6634079217910767,36361,72420918,3597,-0.6634713411331177,0.24521726369857788,-0.2440582811832428,72420921
12-May-2020 03:07:43.255,0.6634204387664795,36361,72420918,3597,-0.6634786128997803,0.24518555402755737,-0.24403652548789978,72420922
12-May-2020 03:07:44.255,0.6634266376495361,36393,72420918,3597,-0.6634888648986816,0.24516940116882324,-0.24400854110717773,72420923
12-May-2020 03:07:45.255,0.663433313369751,36393,72420918,3597,-0.6635006666183472,0.24514514207839966,-0.24398314952850342,72420924
12-May-2020 03:07:46.255,0.6634442806243896,36393,72420918,3597,-0.6635069847106934,0.24511957168579102,-0.24396157264709473,72420925
12-May-2020 03:07:47.255,0.6634534597396851,36393,72420918,3597,-0.6635149717330933,0.24509650468826294,-0.2439383566379547,72420926
12-May-2020 03:07:48.255,0.663463830947876,36393,72420918,3597,-0.6635255813598633,0.24506554007530212,-0.24391138553619385,72420927
12-May-2020 03:07:49.255,0.663469672203064,36393,72420918,3597,-0.6635338068008423,0.2450491189956665,-0.2438899278640747,72420928
12-May-2020 03:07:50.255,0.6634799242019653,36393,72420918,3597,-0.6635400056838989,0.24502813816070557,-0.2438661754131317,72420929
12-May-2020 03:07:51.255,0.663489580154419,36393,72420918,3597,-0.6635497808456421,0.2449992299079895,-0.24384251236915588,72420930
12-May-2020 03:07:52.255,0.6634968519210815,36393,72420918,3597,-0.6635603904724121,0.24497565627098083,-0.2438180148601532,72420931
12-May-2020 03:07:53.255,0.6635080575942993,36393,72420918,3597,-0.6635686159133911,0.24495330452919006,-0.24378806352615356,72420932
12-May-2020 03:07:54.255,0.6635168790817261,36393,72420918,3597,-0.6635757684707642,0.24492982029914856,-0.2437666952610016,72420933
12-May-2020 03:07:55.255,0.6635257005691528,36393,72420918,3597,-0.6635855436325073,0.24490132927894592,-0.24374470114707947,72420934
12-May-2020 03:07:56.255,0.6635326147079468,36393,72420918,3597,-0.6635961532592773,0.24488043785095215,-0.2437182068824768,72420935
12-May-2020 03:07:57.255,0.6635414361953735,36393,72420918,3597,-0.6636052131652832,0.2448563277721405,-0.2436937689781189,72420936
12-May-2020 03:07:58.255,0.6635520458221436,36393,72420918,3597,-0.6636127233505249,0.2448304295539856,-0.24367061257362366,72420937
12-May-2020 03:07:59.255,0.6635627746582031,36393,72420918,3597,-0.663619875907898,0.24480614066123962,-0.24364593625068665,72420938
12-May-2020 03:08:00.255,0.6635696887969971,36393,72420918,3597,-0.6636289358139038,0.24478530883789062,-0.24362334609031677,72420939
12-May-2020 03:08:01.255,0.6635788679122925,36393,72420918,3597,-0.663640022277832,0.2447565197944641,-0.24359753727912903,72420940
12-May-2020 03:08:02.255,0.6635890007019043,36393,72420918,3597,-0.6636477708816528,0.24473410844802856,-0.24357140064239502,72420941
12-May-2020 03:08:03.255,0.6635977029800415,36393,72420918,3597,-0.6636555194854736,0.24471047520637512,-0.24355080723762512,72420942
12-May-2020 03:08:04.255,0.663604736328125,36393,72420918,3597,-0.6636670827865601,0.24468588829040527,-0.24352416396141052,72420943
12-May-2020 03:08:05.255,0.663615345954895,36393,72420918,3597,-0.6636737585067749,0.24466288089752197,-0.24350029230117798,72420944
12-May-2020 03:08:06.255,0.663623571395874,36393,72420918,3597,-0.6636834144592285,0.24463841319084167,-0.24347662925720215,72420945
12-May-2020 03:08:07.255,0.6636339426040649,36393,72420918,3597,-0.6636924743652344,0.2446087896823883,-0.2434522807598114,72420946
12-May-2020 03:08:08.255,0.6636408567428589,36393,72420918,3597,-0.6637041568756104,0.24458542466163635,-0.24342525005340576,72420947
12-May-2020 03:08:09.255,0.6636544466018677,36393,72420918,3597,-0.6637091636657715,0.24455702304840088,-0.2434033751487732,72420948
12-May-2020 03:08:10.255,0.6636605262756348,36393,72420950,3597,-0.6637184619903564,0.2445383071899414,-0.24338075518608093,72420949
12-May-2020 03:08:11.255,0.6636698246002197,36393,72420950,3597,-0.6637270450592041,0.24451670050621033,-0.24335286021232605,72420950
12-May-2020 03:08:12.255,0.6636773347854614,36393,72420950,3597,-0.6637364625930786,0.24449488520622253,-0.24332886934280396,72420951
12-May-2020 03:08:13.255,0.6636863946914673,36393,72420950,3597,-0.6637448072433472,0.24446937441825867,-0.24330756068229675,72420952
12-May-2020 03:08:14.255,0.6636961698532104,36393,72420950,3597,-0.6637526750564575,0.24444526433944702,-0.24328309297561646,72420953
12-May-2020 03:08:15.255,0.6637037992477417,36393,72420950,3597,-0.6637624502182007,0.24442225694656372,-0.24325931072235107,72420954
12-May-2020 03:08:16.255,0.663712739944458,36425,72420950,3597,-0.6637716293334961,0.24439790844917297,-0.2432345151901245,72420955
12-May-2020 03:08:17.255,0.6637223958969116,36425,72420950,3597,-0.6637810468673706,0.24437108635902405,-0.24320834875106812,72420956
12-May-2020 03:08:18.255,0.6637312173843384,36425,72420950,3597,-0.6637901067733765,0.2443452775478363,-0.24318546056747437,72420957
12-May-2020 03:08:19.255,0.6637412309646606,36425,72420950,3597,-0.6637985706329346,0.24432098865509033,-0.24315938353538513,72420958
12-May-2020 03:08:20.255,0.6637502908706665,36425,72420950,3597,-0.6638071537017822,0.24429887533187866,-0.24313390254974365,72420959
12-May-2020 03:08:21.255,0.6637603044509888,36425,72420950,3597,-0.6638143062591553,0.2442721128463745,-0.24311316013336182,72420960
12-May-2020 03:08:22.255,0.6637672185897827,36425,72420950,3597,-0.6638245582580566,0.24424976110458374,-0.24308934807777405,72420961
12-May-2020 03:08:23.255,0.6637766361236572,36425,72420950,3597,-0.6638331413269043,0.24422594904899597,-0.24306446313858032,72420962
12-May-2020 03:08:24.255,0.663783073425293,36425,72420950,3597,-0.6638429164886475,0.24420350790023804,-0.2430415153503418,72420963
12-May-2020 03:08:25.255,0.663792610168457,36425,72420950,3597,-0.6638519763946533,0.24417796730995178,-0.24301698803901672,72420964
12-May-2020 03:08:26.255,0.6638033390045166,36425,72420950,3597,-0.6638599634170532,0.24415558576583862,-0.242989182472229,72420965
12-May-2020 03:08:27.255,0.6638100147247314,36425,72420950,3597,-0.6638706922531128,0.2441284954547882,-0.24296754598617554,72420966
12-May-2020 03:08:28.255,0.6638191938400269,36425,72420950,3597,-0.6638777256011963,0.2441083788871765,-0.24294346570968628,72420967
12-May-2020 03:08:29.255,0.6638294458389282,36425,72420950,3597,-0.6638854742050171,0.24408367276191711,-0.2429203987121582,72420968
12-May-2020 03:08:30.255,0.6638400554656982,36425,72420950,3597,-0.6638954877853394,0.24405339360237122,-0.2428939938545227,72420969
12-May-2020 03:08:31.255,0.6638495922088623,36425,72420950,3597,-0.6639063358306885,0.24402186274528503,-0.2428697645664215,72420970
12-May-2020 03:08:32.255,0.6638572216033936,36425,72420950,3597,-0.6639140844345093,0.24400660395622253,-0.2428434193134308,72420971
12-May-2020 03:08:33.255,0.6638675928115845,36425,72420950,3597,-0.663920521736145,0.2439814805984497,-0.24282199144363403,72420972
12-May-2020 03:08:34.255,0.6638731956481934,36425,72420950,3597,-0.6639314889907837,0.24395811557769775,-0.24280038475990295,72420973
12-May-2020 03:08:35.255,0.6638833284378052,36425,72420950,3597,-0.6639384031295776,0.24393784999847412,-0.24277520179748535,72420974
12-May-2020 03:08:36.255,0.6638904809951782,36425,72420950,3597,-0.6639487743377686,0.24391406774520874,-0.2427501678466797,72420975
12-May-2020 03:08:37.255,0.6639003753662109,36425,72420950,3597,-0.6639561653137207,0.24388933181762695,-0.24272814393043518,72420976
12-May-2020 03:08:38.255,0.6639086008071899,36425,72420950,3597,-0.6639688014984131,0.24386021494865417,-0.2426999807357788,72420977
12-May-2020 03:08:39.256,0.6639163494110107,36425,72420950,3597,-0.6639785766601562,0.24383869767189026,-0.24267414212226868,72420978
12-May-2020 03:08:40.256,0.663926362991333,36425,72420950,3597,-0.6639851331710815,0.24381330609321594,-0.24265411496162415,72420979
12-May-2020 03:08:41.256,0.6639367341995239,36425,72420950,3597,-0.6639946699142456,0.24378496408462524,-0.24262821674346924,72420980
12-May-2020 03:08:42.256,0.6639444828033447,36425,72420982,3597,-0.6640018224716187,0.24376624822616577,-0.24260565638542175,72420981
12-May-2020 03:08:43.256,0.6639523506164551,36425,72420982,3597,-0.6640124320983887,0.24374249577522278,-0.24257999658584595,72420982
12-May-2020 03:08:44.256,0.6639628410339355,36425,72420982,3597,-0.6640177965164185,0.24371978640556335,-0.24255874752998352,72420983
12-May-2020 03:08:45.256,0.663974404335022,36425,72420982,3597,-0.6640259027481079,0.24369031190872192,-0.24253439903259277,72420984
12-May-2020 03:08:46.256,0.6639810800552368,36425,72420982,3597,-0.6640353202819824,0.2436710000038147,-0.2425098717212677,72420985
12-May-2020 03:08:47.256,0.663989782333374,36425,72420982,3597,-0.6640441417694092,0.24365076422691345,-0.24248263239860535,72420986
12-May-2020 03:08:48.256,0.6639983654022217,36457,72420982,3597,-0.6640536785125732,0.24362275004386902,-0.2424604594707489,72420987
12-May-2020 03:08:49.256,0.6640079021453857,36457,72420982,3597,-0.6640622615814209,0.24359965324401855,-0.24243518710136414,72420988
12-May-2020 03:08:50.256,0.6640150547027588,36457,72420982,3597,-0.6640745401382446,0.2435721755027771,-0.24240928888320923,72420989
12-May-2020 03:08:51.256,0.6640257835388184,36457,72420982,3597,-0.66408371925354,0.24354147911071777,-0.24238541722297668,72420990
12-May-2020 03:08:52.256,0.6640340089797974,36457,72420982,3597,-0.6640915870666504,0.24351796507835388,-0.24236470460891724,72420991
12-May-2020 03:08:53.256,0.6640475988388062,36457,72420982,3597,-0.6640993356704712,0.24348527193069458,-0.24233922362327576,72420992
12-May-2020 03:08:54.256,0.6640515327453613,36457,72420982,3597,-0.6641082763671875,0.24347761273384094,-0.24231228232383728,72420993
12-May-2020 03:08:55.256,0.6640598773956299,36457,72420982,3597,-0.6641173362731934,0.24345237016677856,-0.24228966236114502,72420994
12-May-2020 03:08:56.256,0.664068341255188,36457,72420982,3597,-0.6641249656677246,0.2434283196926117,-0.24226993322372437,72420995
12-May-2020 03:08:57.256,0.6640774011611938,36457,72420982,3597,-0.6641335487365723,0.24340444803237915,-0.2422444224357605,72420996
12-May-2020 03:08:58.256,0.6640855073928833,36457,72420982,3597,-0.6641422510147095,0.24338355660438538,-0.24221956729888916,72420997
12-May-2020 03:08:59.256,0.6640934944152832,36457,72420982,3597,-0.6641511917114258,0.24335923790931702,-0.24219763278961182,72420998
12-May-2020 03:09:00.256,0.6641045808792114,36457,72420982,3597,-0.6641594171524048,0.2433311939239502,-0.24217262864112854,72420999
12-May-2020 03:09:01.256,0.6641136407852173,36457,72420982,3597,-0.6641700267791748,0.24330347776412964,-0.24214646220207214,72421000
12-May-2020 03:09:02.256,0.6641217470169067,36457,72420982,3597,-0.6641805171966553,0.24328118562698364,-0.2421179711818695,72421001
12-May-2020 03:09:03.256,0.6641299724578857,36457,72420982,3597,-0.6641879081726074,0.2432595193386078,-0.24209696054458618,72421002
12-May-2020 03:09:04.256,0.6641405820846558,36457,72420982,3597,-0.6641958951950073,0.24323251843452454,-0.24207305908203125,72421003
12-May-2020 03:09:05.256,0.6641502380371094,36457,72420982,3597,-0.6642050743103027,0.24320852756500244,-0.24204596877098083,72421004
12-May-2020 03:09:06.256,0.6641563177108765,36457,72420982,3597,-0.6642152070999146,0.24318790435791016,-0.242022305727005,72421005
12-May-2020 03:09:07.256,0.6641652584075928,36457,72420982,3597,-0.664223313331604,0.24316594004631042,-0.24199774861335754,72421006
12-May-2020 03:09:08.256,0.6641761064529419,36457,72420982,3597,-0.6642303466796875,0.2431393563747406,-0.24197468161582947,72421007
12-May-2020 03:09:09.256,0.6641855239868164,36457,72420982,3597,-0.6642378568649292,0.24311569333076477,-0.2419518530368805,72421008
12-May-2020 03:09:10.256,0.6641912460327148,36457,72420982,3597,-0.6642494201660156,0.24309158325195312,-0.24192902445793152,72421009
12-May-2020 03:09:11.256,0.6642001867294312,36457,72420982,3597,-0.6642581224441528,0.24306705594062805,-0.24190491437911987,72421010
12-May-2020 03:09:12.256,0.6642118692398071,36457,72420982,3597,-0.6642652750015259,0.24304142594337463,-0.2418789565563202,72421011
12-May-2020 03:09:13.256,0.6642221212387085,36457,72420982,3597,-0.6642758846282959,0.24300581216812134,-0.241857647895813,72421012
12-May-2020 03:09:14.256,0.6642268896102905,36457,72421014,3597,-0.6642849445343018,0.24299457669258118,-0.2418314814567566,72421013
12-May-2020 03:09:15.256,0.66423499584198,36457,72421014,3597,-0.6642951965332031,0.24296718835830688,-0.24180826544761658,72421014
12-May-2020 03:09:16.256,0.6642477512359619,36457,72421014,3597,-0.6643017530441284,0.2429409623146057,-0.24178150296211243,72421015
12-May-2020 03:09:17.256,0.6642554998397827,36457,72421014,3597,-0.6643117666244507,0.24292036890983582,-0.24175360798835754,72421016
12-May-2020 03:09:18.256,0.6642603874206543,36457,72421014,3597,-0.6643221378326416,0.24289801716804504,-0.2417340874671936,72421017
12-May-2020 03:09:19.256,0.6642724275588989,36457,72421014,3597,-0.6643288135528564,0.24286982417106628,-0.24171000719070435,72421018
12-May-2020 03:09:20.256,0.6642825603485107,36489,72421014,3597,-0.6643368005752563,0.24284443259239197,-0.24168658256530762,72421019
12-May-2020 03:09:21.256,0.6642897129058838,36489,72421014,3597,-0.6643469333648682,0.24282318353652954,-0.24165982007980347,72421020
12-May-2020 03:09:22.256,0.664300799369812,36489,72421014,3597,-0.6643545627593994,0.24279513955116272,-0.24163684248924255,72421021
12-May-2020 03:09:23.256,0.6643069982528687,36489,72421014,3597,-0.6643639802932739,0.24277541041374207,-0.2416124939918518,72421022
12-May-2020 03:09:24.256,0.6643174886703491,36489,72421014,3597,-0.6643720865249634,0.24275144934654236,-0.24158543348312378,72421023
12-May-2020 03:09:25.256,0.6643238067626953,36489,72421014,3597,-0.6643842458724976,0.24272510409355164,-0.24156266450881958,72421024
12-May-2020 03:09:26.256,0.6643327474594116,36489,72421014,3597,-0.6643919944763184,0.2427029013633728,-0.24153858423233032,72421025
12-May-2020 03:09:27.256,0.6643421649932861,36489,72421014,3597,-0.6643989086151123,0.24267935752868652,-0.24151664972305298,72421026
12-May-2020 03:09:28.256,0.6643527746200562,36489,72421014,3597,-0.6644060611724854,0.24265515804290771,-0.24149322509765625,72421027
12-May-2020 03:09:29.256,0.6643590927124023,36489,72421014,3597,-0.6644185781478882,0.24263104796409607,-0.24146518111228943,72421028
12-May-2020 03:09:30.256,0.6643662452697754,36489,72421014,3597,-0.664427638053894,0.24260693788528442,-0.2414448857307434,72421029
12-May-2020 03:09:31.256,0.6643773317337036,36489,72421014,3597,-0.6644341945648193,0.24258339405059814,-0.24141928553581238,72421030
12-May-2020 03:09:32.256,0.6643882989883423,36489,72421014,3597,-0.6644418239593506,0.24256092309951782,-0.2413911521434784,72421031
12-May-2020 03:09:33.256,0.6643949747085571,36489,72421014,3597,-0.6644531488418579,0.24253588914871216,-0.2413676679134369,72421032
12-May-2020 03:09:34.256,0.6644035577774048,36489,72421014,3597,-0.664460301399231,0.24251243472099304,-0.2413463294506073,72421033
12-May-2020 03:09:35.256,0.664414644241333,36489,72421014,3597,-0.6644672155380249,0.24248790740966797,-0.24132174253463745,72421034
12-May-2020 03:09:36.256,0.664422869682312,36489,72421014,3597,-0.6644775867462158,0.2424585223197937,-0.24130022525787354,72421035
12-May-2020 03:09:37.256,0.6644279956817627,36489,72421014,3597,-0.6644893884658813,0.24243709444999695,-0.24127522110939026,72421036
12-May-2020 03:09:38.256,0.6644396781921387,36489,72421014,3597,-0.6644986867904663,0.24240383505821228,-0.24125069379806519,72421037
12-May-2020 03:09:39.256,0.66444993019104,36489,72421014,3597,-0.6645066738128662,0.2423783242702484,-0.241225928068161,72421038
12-May-2020 03:09:40.256,0.6644576787948608,36489,72421014,3597,-0.6645139455795288,0.24236762523651123,-0.24119612574577332,72421039
12-May-2020 03:09:41.256,0.6644630432128906,36489,72421014,3597,-0.6645264625549316,0.2423388957977295,-0.24117553234100342,72421040
12-May-2020 03:09:42.256,0.6644734144210815,36489,72421014,3597,-0.6645327806472778,0.24231553077697754,-0.24115341901779175,72421041
12-May-2020 03:09:43.256,0.6644847393035889,36489,72421014,3597,-0.6645412445068359,0.24228885769844055,-0.24112603068351746,72421042
12-May-2020 03:09:44.256,0.6644941568374634,36489,72421014,3597,-0.6645492315292358,0.24226558208465576,-0.2411002516746521,72421043
12-May-2020 03:09:45.256,0.6645001173019409,36489,72421014,3597,-0.6645594835281372,0.24224194884300232,-0.24108049273490906,72421044
12-May-2020 03:09:46.256,0.6645100116729736,36489,72421046,3597,-0.6645667552947998,0.24221867322921753,-0.24105611443519592,72421045
12-May-2020 03:09:47.256,0.6645203828811646,36489,72421046,3597,-0.664573073387146,0.24219706654548645,-0.24103161692619324,72421046
12-May-2020 03:09:48.256,0.6645265817642212,36489,72421046,3597,-0.6645848751068115,0.24216946959495544,-0.24101001024246216,72421047
12-May-2020 03:09:49.256,0.6645351648330688,36489,72421046,3597,-0.6645948886871338,0.24214822053909302,-0.24098041653633118,72421048
12-May-2020 03:09:50.256,0.664543867111206,36489,72421046,3597,-0.6646014451980591,0.2421272099018097,-0.2409593164920807,72421049
12-May-2020 03:09:51.256,0.6645551919937134,36489,72421046,3597,-0.6646102666854858,0.24209824204444885,-0.24093258380889893,72421050
12-May-2020 03:09:52.256,0.6645625829696655,36521,72421046,3597,-0.664621114730835,0.24207273125648499,-0.2409077286720276,72421051
12-May-2020 03:09:53.256,0.6645709276199341,36521,72421046,3597,-0.6646292209625244,0.24205327033996582,-0.24088197946548462,72421052
12-May-2020 03:09:54.256,0.6645817756652832,36521,72421046,3597,-0.6646367311477661,0.24202606081962585,-0.24085873365402222,72421053
12-May-2020 03:09:55.256,0.6645920276641846,36521,72421046,3597,-0.6646445989608765,0.24200057983398438,-0.24083441495895386,72421054
12-May-2020 03:09:56.256,0.6645975112915039,36521,72421046,3597,-0.6646555662155151,0.24197834730148315,-0.24081027507781982,72421055
12-May-2020 03:09:57.256,0.6646051406860352,36521,72421046,3597,-0.6646649837493896,0.241953045129776,-0.24078941345214844,72421056
12-May-2020 03:09:58.256,0.6646150350570679,36521,72421046,3597,-0.6646732091903687,0.2419264316558838,-0.24076607823371887,72421057
12-May-2020 03:09:59.256,0.6646243333816528,36521,72421046,3597,-0.6646816730499268,0.24190253019332886,-0.24074110388755798,72421058
12-May-2020 03:10:00.256,0.6646308898925781,36521,72421046,3597,-0.6646912097930908,0.24188223481178284,-0.24071770906448364,72421059
12-May-2020 03:10:01.256,0.6646392345428467,36521,72421046,3597,-0.6647014617919922,0.24185484647750854,-0.24069282412528992,72421060
12-May-2020 03:10:02.256,0.6646515130996704,36521,72421046,3597,-0.6647058725357056,0.2418365478515625,-0.2406655251979828,72421061
12-May-2020 03:10:03.256,0.6646590232849121,36521,72421046,3597,-0.6647167205810547,0.24180817604064941,-0.2406432330608368,72421062
12-May-2020 03:10:04.256,0.6646647453308105,36521,72421046,3597,-0.6647293567657471,0.24178218841552734,-0.24061930179595947,72421063
12-May-2020 03:10:05.256,0.6646754741668701,36521,72421046,3597,-0.6647361516952515,0.2417578399181366,-0.24059507250785828,72421064
12-May-2020 03:10:06.256,0.6646865606307983,36521,72421046,3597,-0.6647439002990723,0.24173131585121155,-0.2405698299407959,72421065
12-May-2020 03:10:07.256,0.6646945476531982,36521,72421046,3597,-0.664753794670105,0.24170687794685364,-0.2405450940132141,72421066
12-May-2020 03:10:08.256,0.664702296257019,36521,72421046,3597,-0.6647626161575317,0.24168682098388672,-0.24051928520202637,72421067
12-May-2020 03:10:09.256,0.6647118330001831,36521,72421046,3597,-0.6647689342498779,0.24166658520698547,-0.24049484729766846,72421068
12-May-2020 03:10:10.256,0.6647229194641113,36521,72421046,3597,-0.6647762060165405,0.2416398525238037,-0.2404714822769165,72421069
12-May-2020 03:10:11.256,0.6647299528121948,36521,72421046,3597,-0.6647865772247314,0.24161729216575623,-0.24044623970985413,72421070
12-May-2020 03:10:12.256,0.6647369861602783,36521,72421046,3597,-0.664795994758606,0.24159467220306396,-0.24042335152626038,72421071
12-May-2020 03:10:13.256,0.6647477149963379,36521,72421046,3597,-0.6648037433624268,0.2415671944618225,-0.24039983749389648,72421072
12-May-2020 03:10:14.256,0.6647576093673706,36521,72421046,3597,-0.6648105382919312,0.2415432333946228,-0.24037790298461914,72421073
12-May-2020 03:10:15.256,0.664763331413269,36521,72421046,3597,-0.6648236513137817,0.24151667952537537,-0.2403530776500702,72421074
12-May-2020 03:10:16.256,0.6647709608078003,36521,72421046,3597,-0.6648335456848145,0.2414923906326294,-0.24032893776893616,72421075
12-May-2020 03:10:17.256,0.6647831201553345,36521,72421046,3597,-0.664840817451477,0.24146774411201477,-0.24029985070228577,72421076
12-May-2020 03:10:18.256,0.664793848991394,36521,72421078,3597,-0.6648470163345337,0.24144360423088074,-0.240277498960495,72421077
12-May-2020 03:10:19.256,0.6647998094558716,36521,72421078,3597,-0.6648601293563843,0.24141660332679749,-0.24025198817253113,72421078
12-May-2020 03:10:20.256,0.6648069620132446,36521,72421078,3597,-0.6648668050765991,0.2413983941078186,-0.24023064970970154,72421079
12-May-2020 03:10:21.256,0.6648174524307251,36521,72421078,3597,-0.664874792098999,0.24137309193611145,-0.24020510911941528,72421080
12-May-2020 03:10:22.256,0.664826512336731,36521,72421078,3597,-0.6648823022842407,0.24134770035743713,-0.24018457531929016,72421081
12-May-2020 03:10:23.256,0.6648365259170532,36521,72421078,3597,-0.6648911237716675,0.24131989479064941,-0.24016037583351135,72421082
12-May-2020 03:10:24.256,0.6648433208465576,36553,72421078,3597,-0.6648983955383301,0.24130365252494812,-0.24013745784759521,72421083
12-May-2020 03:10:25.256,0.6648540496826172,36553,72421078,3597,-0.6649078130722046,0.24127283692359924,-0.24011248350143433,72421084
12-May-2020 03:10:26.256,0.664865255355835,36553,72421078,3597,-0.6649163961410522,0.24124938249588013,-0.24008160829544067,72421085
12-May-2020 03:10:27.256,0.6648693084716797,36553,72421078,3597,-0.6649298667907715,0.24122360348701477,-0.24005892872810364,72421086
12-May-2020 03:10:28.256,0.6648783683776855,36553,72421078,3597,-0.6649384498596191,0.24120116233825684,-0.240033358335495,72421087
12-May-2020 03:10:29.256,0.6648895740509033,36553,72421078,3597,-0.6649470329284668,0.2411716878414154,-0.2400076985359192,72421088
12-May-2020 03:10:30.256,0.6648968458175659,36553,72421078,3597,-0.6649552583694458,0.24115246534347534,-0.23998433351516724,72421089
12-May-2020 03:10:31.256,0.6649013757705688,36553,72421078,3597,-0.6649655103683472,0.24113255739212036,-0.23996323347091675,72421090
12-May-2020 03:10:32.256,0.6649116277694702,36553,72421078,3597,-0.664973258972168,0.24110648036003113,-0.23993957042694092,72421091
12-May-2020 03:10:33.256,0.6649233102798462,36553,72421078,3597,-0.6649788618087769,0.24108317494392395,-0.23991510272026062,72421092
12-May-2020 03:10:34.256,0.664932131767273,36553,72421078,3597,-0.6649861335754395,0.24105995893478394,-0.23989355564117432,72421093
12-May-2020 03:10:35.256,0.6649395227432251,36553,72421078,3597,-0.6649960279464722,0.24103665351867676,-0.23986956477165222,72421094
12-May-2020 03:10:36.256,0.6649506092071533,36553,72421078,3597,-0.6650046110153198,0.2410089671611786,-0.23984280228614807,72421095
12-May-2020 03:10:37.256,0.6649612188339233,36553,72421078,3597,-0.6650128364562988,0.24098214507102966,-0.2398177981376648,72421096
12-May-2020 03:10:38.256,0.6649681329727173,36553,72421078,3597,-0.6650223731994629,0.2409585416316986,-0.23979458212852478,72421097
12-May-2020 03:10:39.256,0.6649744510650635,36553,72421078,3597,-0.6650353670120239,0.2409346103668213,-0.239765465259552,72421098
12-May-2020 03:10:40.256,0.6649833917617798,36553,72421078,3597,-0.6650445461273193,0.2409076988697052,-0.23974192142486572,72421099
12-May-2020 03:10:41.256,0.664995551109314,36553,72421078,3597,-0.6650502681732178,0.24088317155838013,-0.2397173047065735,72421100
12-May-2020 03:10:42.256,0.6650015115737915,36553,72421078,3597,-0.6650609970092773,0.24086010456085205,-0.23969590663909912,72421101
12-May-2020 03:10:43.256,0.665008544921875,36553,72421078,3597,-0.6650683879852295,0.24084419012069702,-0.23967087268829346,72421102
12-May-2020 03:10:44.256,0.6650192737579346,36553,72421078,3597,-0.6650749444961548,0.2408168613910675,-0.23965013027191162,72421103
12-May-2020 03:10:45.256,0.6650291681289673,36553,72421078,3597,-0.6650844812393188,0.2407873272895813,-0.23962628841400146,72421104
12-May-2020 03:10:46.256,0.6650369167327881,36553,72421078,3597,-0.6650933027267456,0.24076950550079346,-0.23959842324256897,72421105
12-May-2020 03:10:47.256,0.6650454998016357,36553,72421078,3597,-0.6651036739349365,0.24073836207389832,-0.23957699537277222,72421106
12-May-2020 03:10:48.256,0.6650587320327759,36553,72421078,3597,-0.6651064157485962,0.2407206892967224,-0.23955044150352478,72421107
12-May-2020 03:10:49.256,0.6650639772415161,36553,72421078,3597,-0.6651196479797363,0.2406894862651825,-0.23953020572662354,72421108
12-May-2020 03:10:50.256,0.665070652961731,36553,72421110,3597,-0.6651296615600586,0.24067038297653198,-0.2395031750202179,72421109
12-May-2020 03:10:51.256,0.6650818586349487,36553,72421110,3597,-0.6651382446289062,0.2406434714794159,-0.2394748330116272,72421110
12-May-2020 03:10:52.256,0.6650925874710083,36553,72421110,3597,-0.6651463508605957,0.24061670899391174,-0.23945030570030212,72421111
12-May-2020 03:10:53.256,0.6650986671447754,36553,72421110,3597,-0.6651556491851807,0.24059435725212097,-0.23942971229553223,72421112
12-May-2020 03:10:54.256,0.6651057004928589,36553,72421110,3597,-0.6651648283004761,0.24057456851005554,-0.2394046187400818,72421113
12-May-2020 03:10:55.256,0.665115237236023,36553,72421110,3597,-0.6651747226715088,0.24054574966430664,-0.23937979340553284,72421114
12-May-2020 03:10:56.256,0.6651278734207153,36585,72421110,3597,-0.6651800870895386,0.24052074551582336,-0.2393549382686615,72421115
12-May-2020 03:10:57.256,0.6651351451873779,36585,72421110,3597,-0.6651893854141235,0.24049720168113708,-0.2393321990966797,72421116
12-May-2020 03:10:58.256,0.6651428937911987,36585,72421110,3597,-0.6651976108551025,0.2404770851135254,-0.23930835723876953,72421117
12-May-2020 03:10:59.256,0.6651514768600464,36585,72421110,3597,-0.665207028388977,0.24045121669769287,-0.2392832636833191,72421118
12-May-2020 03:11:00.256,0.6651620864868164,36585,72421110,3597,-0.6652141809463501,0.24042397737503052,-0.23926126956939697,72421119
12-May-2020 03:11:01.256,0.6651695966720581,36585,72421110,3597,-0.6652227640151978,0.240403950214386,-0.2392367124557495,72421120
12-May-2020 03:11:02.256,0.6651761531829834,36585,72421110,3597,-0.6652332544326782,0.24038013815879822,-0.23921358585357666,72421121
12-May-2020 03:11:03.256,0.6651878356933594,36585,72421110,3597,-0.6652406454086304,0.24035438895225525,-0.23918694257736206,72421122
12-May-2020 03:11:04.256,0.6651961803436279,36585,72421110,3597,-0.6652512550354004,0.24032559990882874,-0.23916253447532654,72421123
12-May-2020 03:11:05.256,0.6652050018310547,36585,72421110,3597,-0.6652588844299316,0.24030372500419617,-0.2391391396522522,72421124
12-May-2020 03:11:06.256,0.6652129888534546,36585,72421110,3597,-0.6652681827545166,0.24028202891349792,-0.2391129434108734,72421125
12-May-2020 03:11:07.256,0.6652227640151978,36585,72421110,3597,-0.6652771234512329,0.2402520477771759,-0.23909112811088562,72421126
12-May-2020 03:11:08.256,0.6652334928512573,36585,72421110,3597,-0.6652843952178955,0.24022674560546875,-0.23906585574150085,72421127
12-May-2020 03:11:09.256,0.6652394533157349,36585,72421110,3597,-0.6652939319610596,0.24020665884017944,-0.23904338479042053,72421128
12-May-2020 03:11:10.256,0.6652467250823975,36585,72421110,3597,-0.6653039455413818,0.24018293619155884,-0.2390197515487671,72421129
12-May-2020 03:11:11.256,0.6652567386627197,36585,72421110,3597,-0.665310263633728,0.24016237258911133,-0.23899516463279724,72421130
12-May-2020 03:11:12.256,0.6652641296386719,36585,72421110,3597,-0.6653203964233398,0.24013540148735046,-0.2389722466468811,72421131
12-May-2020 03:11:13.256,0.6652716398239136,36585,72421110,3597,-0.6653292179107666,0.24011266231536865,-0.2389494776725769,72421132
12-May-2020 03:11:14.256,0.6652834415435791,36585,72421110,3597,-0.6653372049331665,0.2400868535041809,-0.2389209270477295,72421133
12-May-2020 03:11:15.256,0.6652952432632446,36585,72421110,3597,-0.6653448343276978,0.2400563359260559,-0.23889705538749695,72421134
12-May-2020 03:11:16.256,0.665303111076355,36585,72421110,3597,-0.6653538942337036,0.24003392457962036,-0.23887264728546143,72421135
12-May-2020 03:11:17.256,0.6653091907501221,36585,72421110,3597,-0.665363073348999,0.24001389741897583,-0.23885029554367065,72421136
12-May-2020 03:11:18.256,0.6653199195861816,36585,72421110,3597,-0.6653695106506348,0.23999333381652832,-0.2388227880001068,72421137
12-May-2020 03:11:19.256,0.6653293371200562,36585,72421110,3597,-0.6653792858123779,0.23996487259864807,-0.2387981116771698,72421138
12-May-2020 03:11:20.256,0.6653363704681396,36585,72421110,3597,-0.6653896570205688,0.23994100093841553,-0.23877421021461487,72421139
12-May-2020 03:11:21.256,0.6653434038162231,36585,72421110,3597,-0.6653974056243896,0.23992130160331726,-0.23875251412391663,72421140
12-May-2020 03:11:22.256,0.6653519868850708,36585,72421142,3604,-0.6654082536697388,0.23989111185073853,-0.23872748017311096,72421141
12-May-2020 03:11:23.256,0.6653620004653931,36585,72421142,3604,-0.6654160022735596,0.23986735939979553,-0.23870250582695007,72421142
12-May-2020 03:11:24.256,0.665369987487793,36585,72421142,3604,-0.6654239892959595,0.23984575271606445,-0.23867923021316528,72421143
12-May-2020 03:11:25.256,0.6653800010681152,36585,72421142,3604,-0.6654324531555176,0.2398189902305603,-0.2386554777622223,72421144
12-May-2020 03:11:26.256,0.6653900146484375,36585,72421142,3604,-0.6654403209686279,0.23979425430297852,-0.23863020539283752,72421145
12-May-2020 03:11:27.256,0.6653996706008911,36585,72421142,3604,-0.6654475927352905,0.23977050185203552,-0.23860588669776917,72421146
12-May-2020 03:11:28.256,0.665407657623291,36617,72421142,3604,-0.6654566526412964,0.2397489845752716,-0.23858097195625305,72421147
12-May-2020 03:11:29.256,0.6654157638549805,36617,72421142,3604,-0.6654659509658813,0.2397247552871704,-0.2385568618774414,72421148
12-May-2020 03:11:30.256,0.6654258966445923,36617,72421142,3604,-0.6654744148254395,0.23969736695289612,-0.23853164911270142,72421149
12-May-2020 03:11:31.256,0.6654317378997803,36617,72421142,3604,-0.6654865741729736,0.2396727204322815,-0.2385072410106659,72421150
12-May-2020 03:11:32.256,0.6654415130615234,36617,72421142,3604,-0.6654918193817139,0.23965439200401306,-0.2384829819202423,72421151
12-May-2020 03:11:33.256,0.6654486656188965,36617,72421142,3604,-0.6655031442642212,0.23962873220443726,-0.23845815658569336,72421152
12-May-2020 03:11:34.256,0.6654590368270874,36617,72421142,3604,-0.665510892868042,0.23960179090499878,-0.23843467235565186,72421153
12-May-2020 03:11:35.256,0.6654704809188843,36617,72421142,3604,-0.6655160188674927,0.23958075046539307,-0.23840993642807007,72421154
12-May-2020 03:11:36.256,0.6654758453369141,36617,72421142,3604,-0.6655281782150269,0.23955371975898743,-0.23838716745376587,72421155
12-May-2020 03:11:37.256,0.6654844284057617,36617,72421142,3604,-0.6655372381210327,0.23952943086624146,-0.23836225271224976,72421156
12-May-2020 03:11:38.256,0.6654939651489258,36617,72421142,3604,-0.6655454635620117,0.23950475454330444,-0.23833739757537842,72421157
12-May-2020 03:11:39.256,0.6655046939849854,36617,72421142,3604,-0.6655538082122803,0.23947280645370483,-0.2383166253566742,72421158
12-May-2020 03:11:40.256,0.6655106544494629,36617,72421142,3604,-0.6655634641647339,0.23945653438568115,-0.2382902204990387,72421159
12-May-2020 03:11:41.256,0.6655194759368896,36617,72421142,3604,-0.665570855140686,0.2394370436668396,-0.23826396465301514,72421160
12-May-2020 03:11:42.256,0.6655288934707642,36617,72421142,3604,-0.6655781269073486,0.23941290378570557,-0.23824116587638855,72421161
12-May-2020 03:11:43.256,0.6655383110046387,36617,72421142,3604,-0.6655867099761963,0.23938652873039246,-0.23821762204170227,72421162
12-May-2020 03:11:44.256,0.6655462980270386,36617,72421142,3604,-0.6655973196029663,0.23935827612876892,-0.23819434642791748,72421163
12-May-2020 03:11:45.256,0.6655566692352295,36617,72421142,3604,-0.6656053066253662,0.23933282494544983,-0.23816877603530884,72421164
12-May-2020 03:11:46.256,0.665563702583313,36617,72421142,3604,-0.665616512298584,0.2393054962158203,-0.2381446659564972,72421165
12-May-2020 03:11:47.256,0.6655735969543457,36617,72421142,3604,-0.6656249761581421,0.23927608132362366,-0.2381230890750885,72421166
12-May-2020 03:11:48.256,0.6655791997909546,36617,72421142,3604,-0.6656339168548584,0.23926404118537903,-0.2380947768688202,72421167
12-May-2020 03:11:49.256,0.6655871868133545,36617,72421142,3604,-0.6656429767608643,0.23923927545547485,-0.2380722463130951,72421168
12-May-2020 03:11:50.256,0.6655964851379395,36617,72421142,3604,-0.6656494140625,0.23921790719032288,-0.23804929852485657,72421169
12-May-2020 03:11:51.256,0.665604829788208,36617,72421142,3604,-0.6656585931777954,0.23919439315795898,-0.23802343010902405,72421170
12-May-2020 03:11:52.256,0.6656153202056885,36617,72421142,3604,-0.6656675338745117,0.2391689121723175,-0.23799553513526917,72421171
12-May-2020 03:11:53.256,0.6656253337860107,36617,72421142,3604,-0.665675163269043,0.23914310336112976,-0.23797225952148438,72421172
12-May-2020 03:11:54.256,0.6656355857849121,36617,72421174,3604,-0.6656821966171265,0.2391194999217987,-0.23794803023338318,72421173
12-May-2020 03:11:55.256,0.665642261505127,36617,72421174,3604,-0.6656914949417114,0.23909443616867065,-0.23792824149131775,72421174
12-May-2020 03:11:56.256,0.6656516790390015,36617,72421174,3604,-0.665701150894165,0.23906955122947693,-0.23789995908737183,72421175
12-May-2020 03:11:57.256,0.6656615734100342,36617,72421174,3604,-0.665708065032959,0.239044189453125,-0.23787763714790344,72421176
12-May-2020 03:11:58.256,0.6656712293624878,36617,72421174,3604,-0.6657187938690186,0.23901167511940002,-0.2378537654876709,72421177
12-May-2020 03:11:59.256,0.6656795740127563,36617,72421174,3604,-0.665725588798523,0.238989919424057,-0.2378326952457428,72421178
12-May-2020 03:12:00.256,0.6656852960586548,36649,72421174,3604,-0.6657378673553467,0.23896586894989014,-0.23780584335327148,72421179
12-May-2020 03:12:01.256,0.6656917333602905,36649,72421174,3604,-0.6657466888427734,0.23895138502120972,-0.23777848482131958,72421180
12-May-2020 03:12:02.256,0.6657010316848755,36649,72421174,3604,-0.6657565832138062,0.23891988396644592,-0.23775628209114075,72421181
12-May-2020 03:12:03.256,0.6657100915908813,36649,72421174,3604,-0.6657634973526001,0.23890262842178345,-0.2377292513847351,72421182
12-May-2020 03:12:04.256,0.6657195091247559,36649,72421174,3604,-0.6657724380493164,0.23887419700622559,-0.2377062439918518,72421183
12-May-2020 03:12:05.256,0.6657280921936035,36649,72421174,3604,-0.6657816171646118,0.2388499677181244,-0.23768103122711182,72421184
12-May-2020 03:12:06.256,0.665737509727478,36649,72421174,3604,-0.6657891273498535,0.2388255000114441,-0.23765796422958374,72421185
12-May-2020 03:12:07.256,0.6657463312149048,36649,72421174,3604,-0.6657977104187012,0.23879945278167725,-0.23763540387153625,72421186
12-May-2020 03:12:08.256,0.665756106376648,36649,72421174,3604,-0.665807843208313,0.23877307772636414,-0.23760706186294556,72421187
12-May-2020 03:12:09.256,0.6657644510269165,36649,72421174,3604,-0.6658145189285278,0.23875445127487183,-0.23758193850517273,72421188
12-May-2020 03:12:10.256,0.6657719612121582,36649,72421174,3604,-0.665825366973877,0.23872110247612,-0.2375640869140625,72421189
12-May-2020 03:12:11.256,0.6657801866531372,36649,72421174,3604,-0.6658327579498291,0.23870405554771423,-0.23753851652145386,72421190
12-May-2020 03:12:12.256,0.6657871007919312,36649,72421174,3604,-0.665841817855835,0.23868265748023987,-0.23751509189605713,72421191
12-May-2020 03:12:13.256,0.6657963991165161,36649,72421174,3604,-0.6658507585525513,0.23865655064582825,-0.23748964071273804,72421192
12-May-2020 03:12:14.256,0.6658051013946533,36649,72421174,3604,-0.6658592224121094,0.23863378167152405,-0.2374648153781891,72421193
12-May-2020 03:12:15.256,0.6658155918121338,36649,72421174,3604,-0.6658680438995361,0.23860660195350647,-0.2374378740787506,72421194
12-May-2020 03:12:16.256,0.665824294090271,36649,72421174,3604,-0.6658778190612793,0.23857969045639038,-0.23741331696510315,72421195
12-May-2020 03:12:17.256,0.6658316850662231,36649,72421174,3604,-0.665886640548706,0.2385585904121399,-0.23738905787467957,72421196
12-May-2020 03:12:18.256,0.6658403873443604,36649,72421174,3604,-0.6658945083618164,0.23853543400764465,-0.23736605048179626,72421197
12-May-2020 03:12:19.256,0.6658515930175781,36649,72421174,3604,-0.6659021377563477,0.2385057508945465,-0.23734232783317566,72421198
12-May-2020 03:12:20.256,0.6658596992492676,36649,72421174,3604,-0.6659088134765625,0.23849040269851685,-0.23731619119644165,72421199
12-May-2020 03:12:21.256,0.6658670902252197,36649,72421174,3604,-0.6659189462661743,0.23846545815467834,-0.23729220032691956,72421200
12-May-2020 03:12:22.256,0.6658773422241211,36649,72421174,3604,-0.665926456451416,0.23844140768051147,-0.23726621270179749,72421201
12-May-2020 03:12:23.256,0.6658848524093628,36649,72421174,3604,-0.665934681892395,0.2384180724620819,-0.23724544048309326,72421202
12-May-2020 03:12:24.256,0.6658928394317627,36649,72421174,3604,-0.6659446954727173,0.238395094871521,-0.23721837997436523,72421203
12-May-2020 03:12:25.256,0.6659013032913208,36649,72421174,3604,-0.6659543514251709,0.23836618661880493,-0.23719623684883118,72421204
12-May-2020 03:12:26.256,0.6659092903137207,36649,72421206,3597,-0.6659632921218872,0.2383425533771515,-0.23717272281646729,72421205
12-May-2020 03:12:27.256,0.665919303894043,36649,72421206,3597,-0.6659719944000244,0.238316148519516,-0.23714637756347656,72421206
12-May-2020 03:12:28.256,0.6659263372421265,36649,72421206,3597,-0.6659808158874512,0.23829519748687744,-0.23712247610092163,72421207
12-May-2020 03:12:29.256,0.6659359931945801,36649,72421206,3597,-0.6659893989562988,0.23826947808265686,-0.23709648847579956,72421208
12-May-2020 03:12:30.256,0.665947675704956,36649,72421206,3597,-0.6659984588623047,0.23823857307434082,-0.23707082867622375,72421209
12-May-2020 03:12:31.256,0.6659550666809082,36649,72421206,3597,-0.6660052537918091,0.2382219135761261,-0.23704758286476135,72421210
12-May-2020 03:12:32.256,0.6659625768661499,36681,72421206,3597,-0.6660144329071045,0.23819419741630554,-0.23702839016914368,72421211
12-May-2020 03:12:33.256,0.665969967842102,36681,72421206,3597,-0.6660236120223999,0.2381708323955536,-0.237004816532135,72421212
12-May-2020 03:12:34.256,0.6659797430038452,36681,72421206,3597,-0.6660315990447998,0.23814702033996582,-0.23697873950004578,72421213
12-May-2020 03:12:35.256,0.665987491607666,36681,72421206,3597,-0.6660404205322266,0.23812255263328552,-0.23695766925811768,72421214
12-May-2020 03:12:36.256,0.6659972667694092,36681,72421206,3597,-0.6660491228103638,0.2381003201007843,-0.23692816495895386,72421215
12-May-2020 03:12:37.256,0.66600501537323,36681,72421206,3597,-0.6660585403442383,0.23807606101036072,-0.23690471053123474,72421216
12-May-2020 03:12:38.256,0.6660130023956299,36681,72421206,3597,-0.6660680770874023,0.23804861307144165,-0.23688313364982605,72421217
12-May-2020 03:12:39.256,0.6660226583480835,36681,72421206,3597,-0.666074275970459,0.23803171515464783,-0.2368546724319458,72421218
12-May-2020 03:12:40.256,0.6660293340682983,36681,72421206,3597,-0.6660866737365723,0.23800256848335266,-0.23683059215545654,72421219
12-May-2020 03:12:41.256,0.666038990020752,36681,72421206,3597,-0.6660947799682617,0.237974613904953,-0.23680871725082397,72421220
12-May-2020 03:12:42.256,0.6660480499267578,36681,72421206,3597,-0.6661012172698975,0.23795759677886963,-0.23678255081176758,72421221
12-May-2020 03:12:43.256,0.6660562753677368,36681,72421206,3597,-0.6661096811294556,0.23793265223503113,-0.23676025867462158,72421222
12-May-2020 03:12:44.256,0.6660646200180054,36681,72421206,3597,-0.666120171546936,0.23790410161018372,-0.23673593997955322,72421223
12-May-2020 03:12:45.256,0.6660734415054321,36681,72421206,3597,-0.6661276817321777,0.23788109421730042,-0.23671337962150574,72421224
12-May-2020 03:12:46.256,0.6660829782485962,36681,72421206,3597,-0.6661367416381836,0.23785531520843506,-0.23668697476387024,72421225
12-May-2020 03:12:47.256,0.666092038154602,36681,72421206,3597,-0.6661434173583984,0.23783418536186218,-0.23666322231292725,72421226
12-May-2020 03:12:48.256,0.6661009788513184,36681,72421206,3597,-0.6661524772644043,0.2378106415271759,-0.23663699626922607,72421227
12-May-2020 03:12:49.256,0.6661098003387451,36681,72421206,3597,-0.666161060333252,0.23778846859931946,-0.23661023378372192,72421228
12-May-2020 03:12:50.256,0.6661183834075928,36681,72421206,3597,-0.6661694049835205,0.23776376247406006,-0.2365868091583252,72421229
12-May-2020 03:12:51.256,0.6661279201507568,36681,72421206,3597,-0.6661807298660278,0.2377271056175232,-0.23656582832336426,72421230
12-May-2020 03:12:52.256,0.6661354303359985,36681,72421206,3597,-0.6661890745162964,0.2377084493637085,-0.23653993010520935,72421231
12-May-2020 03:12:53.256,0.6661428213119507,36681,72421206,3597,-0.666197657585144,0.23768708109855652,-0.23651573061943054,72421232
12-May-2020 03:12:54.256,0.6661510467529297,36681,72421206,3597,-0.6662067174911499,0.23766350746154785,-0.23649072647094727,72421233
12-May-2020 03:12:55.256,0.6661592721939087,36681,72421206,3597,-0.6662161350250244,0.23763632774353027,-0.23646891117095947,72421234
12-May-2020 03:12:56.256,0.6661686897277832,36681,72421206,3597,-0.6662213802337646,0.23761910200119019,-0.236444890499115,72421235
12-May-2020 03:12:57.256,0.6661766767501831,36681,72421206,3597,-0.6662330627441406,0.23758941888809204,-0.2364196479320526,72421236
12-May-2020 03:12:58.256,0.6661871671676636,36681,72421238,3597,-0.6662395000457764,0.23756572604179382,-0.23639574646949768,72421237
12-May-2020 03:12:59.256,0.6661986112594604,36681,72421238,3597,-0.666248083114624,0.2375319004058838,-0.23637250065803528,72421238
12-May-2020 03:13:00.256,0.6662068367004395,36681,72421238,3597,-0.6662554740905762,0.23751655220985413,-0.2363435924053192,72421239
12-May-2020 03:13:01.256,0.6662132740020752,36681,72421238,3597,-0.6662658452987671,0.2374914288520813,-0.2363215684890747,72421240
12-May-2020 03:13:02.256,0.6662213802337646,36681,72421238,3597,-0.6662741899490356,0.23746874928474426,-0.23629766702651978,72421241
12-May-2020 03:13:03.256,0.6662296056747437,36681,72421238,3597,-0.666285514831543,0.2374410331249237,-0.23627060651779175,72421242
12-May-2020 03:13:04.256,0.6662384271621704,36713,72421238,3597,-0.6662920713424683,0.23742076754570007,-0.23624810576438904,72421243
12-May-2020 03:13:05.256,0.6662474870681763,36713,72421238,3597,-0.6663001775741577,0.23739591240882874,-0.23622506856918335,72421244
12-May-2020 03:13:06.256,0.6662559509277344,36713,72421238,3597,-0.6663094758987427,0.23737427592277527,-0.23619642853736877,72421245
12-May-2020 03:13:07.256,0.6662654876708984,36713,72421238,3597,-0.6663161516189575,0.23735123872756958,-0.23617374897003174,72421246
12-May-2020 03:13:08.256,0.6662745475769043,36713,72421238,3597,-0.6663241386413574,0.23732876777648926,-0.23614847660064697,72421247
12-May-2020 03:13:09.256,0.6662846803665161,36713,72421238,3597,-0.666334867477417,0.23729142546653748,-0.2361273169517517,72421248
12-May-2020 03:13:10.256,0.6662935018539429,36713,72421238,3597,-0.6663427352905273,0.23726722598075867,-0.23610305786132812,72421249
12-May-2020 03:13:11.256,0.6663026809692383,36713,72421238,3597,-0.6663510799407959,0.23724716901779175,-0.23607435822486877,72421250
12-May-2020 03:13:12.256,0.6663111448287964,36713,72421238,3597,-0.6663593053817749,0.2372245490550995,-0.23605036735534668,72421251
12-May-2020 03:13:13.256,0.6663203239440918,36713,72421238,3597,-0.6663680076599121,0.23719719052314758,-0.23602738976478577,72421252
12-May-2020 03:13:14.256,0.6663278341293335,36713,72421238,3597,-0.6663765907287598,0.23717838525772095,-0.23600050806999207,72421253
12-May-2020 03:13:15.256,0.6663365364074707,36713,72421238,3597,-0.6663835048675537,0.23715609312057495,-0.2359790802001953,72421254
12-May-2020 03:13:16.256,0.6663459539413452,36713,72421238,3597,-0.6663931608200073,0.237126886844635,-0.23595517873764038,72421255
12-May-2020 03:13:17.256,0.6663517951965332,36713,72421238,3597,-0.6664040088653564,0.23710110783576965,-0.2359333336353302,72421256
12-May-2020 03:13:18.256,0.6663601398468018,36713,72421238,3597,-0.6664129495620728,0.23707979917526245,-0.23590615391731262,72421257
12-May-2020 03:13:19.256,0.6663699150085449,36713,72421238,3597,-0.6664191484451294,0.23705676198005676,-0.2358846664428711,72421258
12-May-2020 03:13:20.256,0.6663798093795776,36713,72421238,3597,-0.6664263010025024,0.23703226447105408,-0.23585981130599976,72421259
12-May-2020 03:13:21.256,0.6663885116577148,36713,72421238,3597,-0.6664348840713501,0.23700958490371704,-0.23583388328552246,72421260
12-May-2020 03:13:22.256,0.6663961410522461,36713,72421238,3597,-0.6664448976516724,0.2369820475578308,-0.23581168055534363,72421261
12-May-2020 03:13:23.256,0.6664046049118042,36713,72421238,3597,-0.6664532423019409,0.23695775866508484,-0.23578765988349915,72421262
12-May-2020 03:13:24.256,0.6664153337478638,36713,72421238,3597,-0.6664596796035767,0.23693689703941345,-0.23576000332832336,72421263
12-May-2020 03:13:25.256,0.6664222478866577,36713,72421238,3597,-0.6664693355560303,0.23691028356552124,-0.23574009537696838,72421264
12-May-2020 03:13:26.256,0.666431188583374,36713,72421238,3597,-0.6664779186248779,0.23688817024230957,-0.23571425676345825,72421265
12-May-2020 03:13:27.256,0.6664402484893799,36713,72421238,3597,-0.6664865016937256,0.23686379194259644,-0.23568862676620483,72421266
12-May-2020 03:13:28.256,0.6664485931396484,36713,72421238,3597,-0.6664947271347046,0.23684078454971313,-0.23566484451293945,72421267
12-May-2020 03:13:29.256,0.6664551496505737,36713,72421238,3597,-0.6665067672729492,0.23681333661079407,-0.23563963174819946,72421268
12-May-2020 03:13:30.256,0.6664663553237915,36713,72421270,3597,-0.666512131690979,0.23679089546203613,-0.23561540246009827,72421269
12-May-2020 03:13:31.256,0.6664755344390869,36713,72421270,3597,-0.6665236949920654,0.23675641417503357,-0.2355917990207672,72421270
12-May-2020 03:13:32.256,0.6664838790893555,36713,72421270,3597,-0.6665292978286743,0.23674044013023376,-0.23556816577911377,72421271
12-May-2020 03:13:33.256,0.6664917469024658,36713,72421270,3597,-0.6665403842926025,0.23671671748161316,-0.23553884029388428,72421272
12-May-2020 03:13:34.256,0.6664988994598389,36713,72421270,3597,-0.666548490524292,0.2366926670074463,-0.23551878333091736,72421273
12-May-2020 03:13:35.256,0.6665070056915283,36713,72421270,3597,-0.666556715965271,0.23666906356811523,-0.23549744486808777,72421274
12-May-2020 03:13:36.256,0.6665164232254028,36745,72421270,3597,-0.6665651798248291,0.23664578795433044,-0.235469251871109,72421275
12-May-2020 03:13:37.256,0.6665253639221191,36745,72421270,3597,-0.666573166847229,0.23662152886390686,-0.23544558882713318,72421276
12-May-2020 03:13:38.256,0.6665338277816772,36745,72421270,3597,-0.6665830612182617,0.23659157752990723,-0.23542377352714539,72421277
12-May-2020 03:13:39.256,0.6665458679199219,36745,72421270,3597,-0.6665897369384766,0.23656436800956726,-0.2353982925415039,72421278
12-May-2020 03:13:40.256,0.6665512323379517,36745,72421270,3597,-0.6665986776351929,0.2365490198135376,-0.23537269234657288,72421279
12-May-2020 03:13:41.256,0.6665579080581665,36745,72421270,3597,-0.6666104793548584,0.23652037978172302,-0.23535007238388062,72421280
12-May-2020 03:13:42.256,0.6665672063827515,36745,72421270,3597,-0.6666193008422852,0.236494779586792,-0.235323965549469,72421281
12-May-2020 03:13:43.256,0.6665760278701782,36745,72421270,3597,-0.6666252613067627,0.23647743463516235,-0.23530012369155884,72421282
12-May-2020 03:13:44.256,0.6665862798690796,36745,72421270,3597,-0.6666333675384521,0.2364509403705597,-0.23527461290359497,72421283
12-May-2020 03:13:45.256,0.6665923595428467,36745,72421270,3597,-0.6666415929794312,0.2364315390586853,-0.23525333404541016,72421284
12-May-2020 03:13:46.256,0.6666024923324585,36745,72421270,3597,-0.6666489839553833,0.23640501499176025,-0.23523026704788208,72421285
12-May-2020 03:13:47.256,0.6666125059127808,36745,72421270,3597,-0.6666581630706787,0.23637863993644714,-0.2352026402950287,72421286
12-May-2020 03:13:48.256,0.6666215658187866,36745,72421270,3597,-0.6666667461395264,0.23635107278823853,-0.23518064618110657,72421287
12-May-2020 03:13:49.256,0.666633129119873,36745,72421270,3597,-0.6666773557662964,0.2363160252571106,-0.2351524531841278,72421288
12-May-2020 03:13:50.256,0.6666417121887207,36745,72421270,3597,-0.6666853427886963,0.2362973988056183,-0.23512494564056396,72421289
12-May-2020 03:13:51.256,0.666645884513855,36745,72421270,3597,-0.6666947603225708,0.23627802729606628,-0.23510590195655823,72421290
12-May-2020 03:13:52.256,0.666653037071228,36745,72421270,3597,-0.666704535484314,0.2362513542175293,-0.23508340120315552,72421291
12-May-2020 03:13:53.256,0.666663408279419,36745,72421270,3597,-0.666709303855896,0.23623710870742798,-0.23505550622940063,72421292
12-May-2020 03:13:54.256,0.6666693687438965,36745,72421270,3597,-0.6667207479476929,0.23620980978012085,-0.23503324389457703,72421293
12-May-2020 03:13:55.256,0.6666781902313232,36745,72421270,3597,-0.6667293310165405,0.23618221282958984,-0.2350115180015564,72421294
12-May-2020 03:13:56.256,0.6666916608810425,36745,72421270,3597,-0.6667360067367554,0.2361558973789215,-0.23498061299324036,72421295
12-May-2020 03:13:57.256,0.6666990518569946,36745,72421270,3597,-0.6667463779449463,0.2361270785331726,-0.2349594533443451,72421296
12-May-2020 03:13:58.256,0.6667027473449707,36745,72421270,3597,-0.6667559146881104,0.23610785603523254,-0.23494186997413635,72421297
12-May-2020 03:13:59.256,0.6667156219482422,36745,72421270,3597,-0.666761040687561,0.23608511686325073,-0.2349132001399994,72421298
12-May-2020 03:14:00.256,0.6667282581329346,36745,72421270,3597,-0.6667693853378296,0.2360534369945526,-0.23488575220108032,72421299
12-May-2020 03:14:01.256,0.6667302846908569,36745,72421270,3597,-0.6667810678482056,0.2360319197177887,-0.23486772179603577,72421300
12-May-2020 03:14:02.256,0.6667405366897583,36745,72421302,3597,-0.6667884588241577,0.2360108196735382,-0.23483920097351074,72421301
12-May-2020 03:14:03.256,0.6667517423629761,36745,72421302,3597,-0.6667947769165039,0.23598816990852356,-0.23481208086013794,72421302
12-May-2020 03:14:04.256,0.6667572259902954,36745,72421302,3597,-0.6668072938919067,0.2359573245048523,-0.2347925305366516,72421303
12-May-2020 03:14:05.256,0.6667660474777222,36745,72421302,3597,-0.6668120622634888,0.23594382405281067,-0.23476651310920715,72421304
12-May-2020 03:14:06.256,0.6667757034301758,36745,72421302,3597,-0.6668201684951782,0.2359202802181244,-0.23473986983299255,72421305
12-May-2020 03:14:07.256,0.6667828559875488,36745,72421302,3597,-0.6668310165405273,0.23588818311691284,-0.23472166061401367,72421306
12-May-2020 03:14:08.256,0.6667919158935547,36777,72421302,3597,-0.6668403148651123,0.23586508631706238,-0.23469239473342896,72421307
12-May-2020 03:14:09.256,0.6668013334274292,36777,72421302,3597,-0.6668477058410645,0.23584416508674622,-0.23466533422470093,72421308
12-May-2020 03:14:10.256,0.6668118238449097,36777,72421302,3597,-0.6668572425842285,0.23580583930015564,-0.23464706540107727,72421309
12-May-2020 03:14:11.256,0.666820764541626,36777,72421302,3597,-0.6668640375137329,0.23578894138336182,-0.23461943864822388,72421310
12-May-2020 03:14:12.256,0.6668287515640259,36777,72421302,3597,-0.6668722629547119,0.23577064275741577,-0.23459216952323914,72421311
12-May-2020 03:14:13.256,0.6668376922607422,36777,72421302,3597,-0.6668827533721924,0.23573949933052063,-0.23456814885139465,72421312
12-May-2020 03:14:14.256,0.6668432950973511,36777,72421302,3597,-0.6668916940689087,0.23571884632110596,-0.23454788327217102,72421313
12-May-2020 03:14:15.256,0.6668509244918823,36777,72421302,3597,-0.6668978929519653,0.23570236563682556,-0.23452502489089966,72421314
12-May-2020 03:14:16.256,0.6668605804443359,36777,72421302,3597,-0.6669065952301025,0.23567336797714233,-0.23450130224227905,72421315
12-May-2020 03:14:17.257,0.6668684482574463,36777,72421302,3597,-0.666916012763977,0.23564743995666504,-0.23447802662849426,72421316
12-May-2020 03:14:18.257,0.6668760776519775,36777,72421302,3597,-0.6669235229492188,0.2356293797492981,-0.23445338010787964,72421317
12-May-2020 03:14:19.257,0.6668863296508789,36777,72421302,3597,-0.6669328212738037,0.23559999465942383,-0.23442718386650085,72421318
12-May-2020 03:14:20.257,0.6668965816497803,36777,72421302,3597,-0.6669410467147827,0.2355748414993286,-0.23440039157867432,72421319
12-May-2020 03:14:21.257,0.6669067144393921,36777,72421302,3597,-0.6669477224349976,0.23554593324661255,-0.23438188433647156,72421320
12-May-2020 03:14:22.257,0.6669119596481323,36777,72421302,3597,-0.6669585704803467,0.23552358150482178,-0.23435726761817932,72421321
12-May-2020 03:14:23.257,0.6669238805770874,36777,72421302,3597,-0.6669654846191406,0.23550087213516235,-0.23432743549346924,72421322
12-May-2020 03:14:24.257,0.6669292449951172,36777,72421302,3597,-0.6669775247573853,0.23547562956809998,-0.23430344462394714,72421323
12-May-2020 03:14:25.257,0.6669354438781738,36777,72421302,3597,-0.666985034942627,0.2354550063610077,-0.2342839539051056,72421324
12-May-2020 03:14:26.257,0.6669466495513916,36777,72421302,3597,-0.6669931411743164,0.23542949557304382,-0.23425504565238953,72421325
12-May-2020 03:14:27.257,0.666955828666687,36777,72421302,3597,-0.667000412940979,0.23540553450584412,-0.23423221707344055,72421326
12-May-2020 03:14:28.257,0.6669622659683228,36777,72421302,3597,-0.6670106649398804,0.2353801131248474,-0.23421069979667664,72421327
12-May-2020 03:14:29.257,0.6669723987579346,36777,72421302,3597,-0.6670173406600952,0.2353615164756775,-0.23418235778808594,72421328
12-May-2020 03:14:30.257,0.6669834852218628,36777,72421302,3597,-0.6670281887054443,0.2353244125843048,-0.23415645956993103,72421329
12-May-2020 03:14:31.257,0.6669884920120239,36777,72421302,3597,-0.6670362949371338,0.23530718684196472,-0.2341361939907074,72421330
12-May-2020 03:14:32.257,0.6669992208480835,36777,72421302,3597,-0.6670442819595337,0.23528197407722473,-0.23410823941230774,72421331
12-May-2020 03:14:33.257,0.667006254196167,36777,72421302,3597,-0.6670546531677246,0.23525717854499817,-0.23408356308937073,72421332
12-May-2020 03:14:34.257,0.6670125722885132,36777,72421334,3604,-0.6670635938644409,0.2352328896522522,-0.2340647280216217,72421333
12-May-2020 03:14:35.257,0.6670252084732056,36777,72421334,3604,-0.6670703887939453,0.2352091372013092,-0.2340330183506012,72421334
12-May-2020 03:14:36.257,0.6670334339141846,36777,72421334,3604,-0.6670800447463989,0.23518061637878418,-0.2340106964111328,72421335
12-May-2020 03:14:37.257,0.6670392751693726,36777,72421334,3604,-0.667090654373169,0.23515668511390686,-0.23398831486701965,72421336
12-May-2020 03:14:38.257,0.6670479774475098,36777,72421334,3604,-0.667096734046936,0.2351379096508026,-0.23396503925323486,72421337
12-May-2020 03:14:39.257,0.6670584678649902,36777,72421334,3604,-0.667104959487915,0.2351122796535492,-0.2339371144771576,72421338
12-May-2020 03:14:40.257,0.6670666933059692,36809,72421334,3604,-0.6671115159988403,0.23508882522583008,-0.23391860723495483,72421339
12-May-2020 03:14:41.257,0.6670738458633423,36809,72421334,3604,-0.6671231985092163,0.23506468534469604,-0.23388877511024475,72421340
12-May-2020 03:14:42.257,0.6670855283737183,36809,72421334,3604,-0.6671297550201416,0.23504036664962769,-0.23386147618293762,72421341
12-May-2020 03:14:43.257,0.667091965675354,36809,72421334,3604,-0.6671411991119385,0.23501107096672058,-0.2338402271270752,72421342
12-May-2020 03:14:44.257,0.6670992374420166,36809,72421334,3604,-0.6671477556228638,0.23499298095703125,-0.23381918668746948,72421343
12-May-2020 03:14:45.257,0.667108416557312,36809,72421334,3604,-0.6671551465988159,0.23497134447097778,-0.23379316926002502,72421344
12-May-2020 03:14:46.257,0.6671162843704224,36809,72421334,3604,-0.6671653985977173,0.234942227602005,-0.23377114534378052,72421345
12-May-2020 03:14:47.257,0.6671266555786133,36809,72421334,3604,-0.6671738624572754,0.23491498827934265,-0.2337452471256256,72421346
12-May-2020 03:14:48.257,0.6671353578567505,36809,72421334,3604,-0.6671812534332275,0.23489448428153992,-0.2337198257446289,72421347
12-May-2020 03:14:49.257,0.6671433448791504,36809,72421334,3604,-0.6671909093856812,0.23486587405204773,-0.23369652032852173,72421348
12-May-2020 03:14:50.257,0.6671512126922607,36809,72421334,3604,-0.6671994924545288,0.23484566807746887,-0.23367053270339966,72421349
12-May-2020 03:14:51.257,0.667159914970398,36809,72421334,3604,-0.6672075986862183,0.2348197102546692,-0.2336483597755432,72421350
12-May-2020 03:14:52.257,0.6671677827835083,36809,72421334,3604,-0.6672178506851196,0.2347937524318695,-0.2336226999759674,72421351
12-May-2020 03:14:53.257,0.6671781539916992,36809,72421334,3604,-0.6672239303588867,0.2347719371318817,-0.23359832167625427,72421352
12-May-2020 03:14:54.257,0.6671843528747559,36809,72421334,3604,-0.6672341823577881,0.23474878072738647,-0.23357373476028442,72421353
12-May-2020 03:14:55.257,0.6671968698501587,36809,72421334,3604,-0.6672419309616089,0.23471325635910034,-0.2335517406463623,72421354
12-May-2020 03:14:56.257,0.6672015190124512,36809,72421334,3604,-0.6672525405883789,0.2346968650817871,-0.23352500796318054,72421355
12-May-2020 03:14:57.257,0.667211651802063,36809,72421334,3604,-0.6672592163085938,0.234674334526062,-0.23349952697753906,72421356
12-May-2020 03:14:58.257,0.6672195196151733,36809,72421334,3604,-0.6672685146331787,0.23464760184288025,-0.23347815871238708,72421357
12-May-2020 03:14:59.257,0.667228102684021,36809,72421334,3604,-0.6672766208648682,0.23462504148483276,-0.23345234990119934,72421358
12-May-2020 03:15:00.257,0.6672358512878418,36809,72421334,3604,-0.6672847270965576,0.2346028983592987,-0.23342934250831604,72421359
12-May-2020 03:15:01.257,0.6672455072402954,36809,72421334,3604,-0.6672943830490112,0.23457404971122742,-0.23340356349945068,72421360
12-May-2020 03:15:02.257,0.6672534942626953,36809,72421334,3604,-0.6673030853271484,0.23455274105072021,-0.23337775468826294,72421361
12-May-2020 03:15:03.257,0.6672616004943848,36809,72421334,3604,-0.6673101186752319,0.23452994227409363,-0.23335689306259155,72421362
12-May-2020 03:15:04.257,0.6672687530517578,36809,72421334,3604,-0.6673197746276855,0.23450493812561035,-0.23333340883255005,72421363
12-May-2020 03:15:05.257,0.6672790050506592,36809,72421334,3604,-0.6673270463943481,0.23448172211647034,-0.23330652713775635,72421364
12-May-2020 03:15:06.257,0.6672879457473755,36809,72421366,3597,-0.6673358678817749,0.23445537686347961,-0.233282208442688,72421365
12-May-2020 03:15:07.257,0.6672940254211426,36809,72421366,3597,-0.6673448085784912,0.23443245887756348,-0.2332625687122345,72421366
12-May-2020 03:15:08.257,0.6673030853271484,36809,72421366,3597,-0.6673529148101807,0.23441091179847717,-0.23323515057563782,72421367
12-May-2020 03:15:09.257,0.6673134565353394,36809,72421366,3597,-0.6673609018325806,0.23438429832458496,-0.2332095503807068,72421368
12-May-2020 03:15:10.257,0.667320966720581,36809,72421366,3597,-0.6673702001571655,0.23435914516448975,-0.2331865429878235,72421369
12-May-2020 03:15:11.257,0.6673294305801392,36809,72421366,3597,-0.6673784255981445,0.2343367636203766,-0.23316124081611633,72421370
12-May-2020 03:15:12.257,0.6673400402069092,36841,72421366,3597,-0.6673864126205444,0.23431116342544556,-0.2331339418888092,72421371
12-May-2020 03:15:13.257,0.6673508882522583,36841,72421366,3597,-0.6673945188522339,0.23427847027778625,-0.23311272263526917,72421372
12-May-2020 03:15:14.257,0.6673582792282104,36841,72421366,3597,-0.6674038171768188,0.23425361514091492,-0.2330884337425232,72421373
12-May-2020 03:15:15.257,0.6673645973205566,36841,72421366,3597,-0.667412519454956,0.23423776030540466,-0.2330619990825653,72421374
12-May-2020 03:15:16.257,0.6673731803894043,36841,72421366,3597,-0.667420506477356,0.2342124879360199,-0.23304039239883423,72421375
12-May-2020 03:15:17.257,0.6673808097839355,36841,72421366,3597,-0.667427659034729,0.23419195413589478,-0.23301848769187927,72421376
12-May-2020 03:15:18.257,0.6673914194107056,36841,72421366,3597,-0.6674373149871826,0.234165221452713,-0.2329874038696289,72421377
12-May-2020 03:15:19.257,0.6674016714096069,36841,72421366,3597,-0.6674450635910034,0.2341359257698059,-0.23296543955802917,72421378
12-May-2020 03:15:20.257,0.6674069166183472,36841,72421366,3597,-0.6674541234970093,0.23411795496940613,-0.2329428493976593,72421379
12-May-2020 03:15:21.257,0.6674158573150635,36841,72421366,3597,-0.6674627065658569,0.23409226536750793,-0.2329176962375641,72421380
12-May-2020 03:15:22.257,0.6674240827560425,36841,72421366,3597,-0.6674717664718628,0.23406699299812317,-0.23289382457733154,72421381
12-May-2020 03:15:23.257,0.6674314737319946,36841,72421366,3597,-0.6674809455871582,0.23404401540756226,-0.23287001252174377,72421382
12-May-2020 03:15:24.257,0.6674412488937378,36841,72421366,3597,-0.6674884557723999,0.23401793837547302,-0.2328469455242157,72421383
12-May-2020 03:15:25.257,0.667452335357666,36841,72421366,3597,-0.6674953699111938,0.23399192094802856,-0.23282116651535034,72421384
12-May-2020 03:15:26.257,0.6674594879150391,36841,72421366,3597,-0.6675049066543579,0.23396864533424377,-0.2327958643436432,72421385
12-May-2020 03:15:27.257,0.6674671173095703,36841,72421366,3597,-0.667513370513916,0.2339453101158142,-0.23277437686920166,72421386
12-May-2020 03:15:28.257,0.6674768924713135,36841,72421366,3597,-0.6675220727920532,0.2339203953742981,-0.23274612426757812,72421387
12-May-2020 03:15:29.257,0.6674864292144775,36841,72421366,3597,-0.6675294637680054,0.23389536142349243,-0.23272201418876648,72421388
12-May-2020 03:15:30.257,0.6674911975860596,36841,72421366,3597,-0.6675410270690918,0.23387065529823303,-0.2326996922492981,72421389
12-May-2020 03:15:31.257,0.6675010919570923,36841,72421366,3597,-0.6675469875335693,0.23385024070739746,-0.23267510533332825,72421390
12-May-2020 03:15:32.257,0.6675096750259399,36841,72421366,3597,-0.6675549745559692,0.2338261902332306,-0.23265153169631958,72421391
12-May-2020 03:15:33.257,0.6675183773040771,36841,72421366,3597,-0.6675629615783691,0.23380085825920105,-0.2326292097568512,72421392
12-May-2020 03:15:34.257,0.6675244569778442,36841,72421366,3597,-0.6675740480422974,0.23377764225006104,-0.23260349035263062,72421393
12-May-2020 03:15:35.257,0.6675353050231934,36841,72421366,3597,-0.6675810813903809,0.23375317454338074,-0.2325769066810608,72421394
12-May-2020 03:15:36.257,0.6675504446029663,36841,72421366,3597,-0.6675870418548584,0.23371925950050354,-0.23255079984664917,72421395
12-May-2020 03:15:37.257,0.6675528287887573,36841,72421366,3597,-0.6675975322723389,0.23370352387428284,-0.2325289249420166,72421396
12-May-2020 03:15:38.257,0.6675612926483154,36841,72421398,3597,-0.6676074266433716,0.2336772084236145,-0.2325034737586975,72421397
12-May-2020 03:15:39.257,0.6675684452056885,36841,72421398,3597,-0.667615532875061,0.23365750908851624,-0.23247918486595154,72421398
12-May-2020 03:15:40.257,0.667579174041748,36841,72421398,3597,-0.6676241159439087,0.2336271107196808,-0.2324543595314026,72421399
12-May-2020 03:15:41.257,0.6675869226455688,36841,72421398,3597,-0.6676321029663086,0.2336042821407318,-0.2324317991733551,72421400
12-May-2020 03:15:42.257,0.667593240737915,36841,72421398,3597,-0.6676424741744995,0.23358136415481567,-0.23240715265274048,72421401
12-May-2020 03:15:43.257,0.6676018238067627,36841,72421398,3597,-0.6676496267318726,0.23355844616889954,-0.23238497972488403,72421402
12-May-2020 03:15:44.257,0.667615532875061,36873,72421398,3597,-0.6676555871963501,0.2335306704044342,-0.2323562204837799,72421403
12-May-2020 03:15:45.257,0.6676249504089355,36873,72421398,3597,-0.6676640510559082,0.23350343108177185,-0.23233217000961304,72421404
12-May-2020 03:15:46.257,0.6676322221755981,36873,72421398,3597,-0.6676740646362305,0.23347687721252441,-0.23230955004692078,72421405
12-May-2020 03:15:47.257,0.6676414012908936,36873,72421398,3597,-0.6676830053329468,0.23345324397087097,-0.23228096961975098,72421406
12-May-2020 03:15:48.257,0.6676461696624756,36873,72421398,3597,-0.6676903963088989,0.23343780636787415,-0.23226091265678406,72421407
12-May-2020 03:15:49.257,0.667655348777771,36873,72421398,3597,-0.6677002906799316,0.23341017961502075,-0.23223382234573364,72421408
12-May-2020 03:15:50.257,0.6676617860794067,36873,72421398,3597,-0.6677097082138062,0.23338636755943298,-0.23221224546432495,72421409
12-May-2020 03:15:51.257,0.6676733493804932,36873,72421398,3597,-0.6677167415618896,0.23336055874824524,-0.23218482732772827,72421410
12-May-2020 03:15:52.257,0.6676820516586304,36873,72421398,3597,-0.6677242517471313,0.2333364486694336,-0.23216304183006287,72421411
12-May-2020 03:15:53.257,0.6676888465881348,36873,72421398,3597,-0.6677335500717163,0.23331323266029358,-0.2321394681930542,72421412
12-May-2020 03:15:54.257,0.6676973104476929,36873,72421398,3597,-0.6677424907684326,0.23328948020935059,-0.23211297392845154,72421413
12-May-2020 03:15:55.257,0.6677067279815674,36873,72421398,3597,-0.6677498817443848,0.23326390981674194,-0.23209035396575928,72421414
12-May-2020 03:15:56.257,0.6677150726318359,36873,72421398,3597,-0.6677578687667847,0.23324036598205566,-0.23206758499145508,72421415
12-May-2020 03:15:57.257,0.6677234172821045,36873,72421398,3597,-0.667766809463501,0.23321720957756042,-0.23204106092453003,72421416
12-May-2020 03:15:58.257,0.6677297353744507,36873,72421398,3597,-0.6677772998809814,0.23319348692893982,-0.23201656341552734,72421417
12-May-2020 03:15:59.257,0.667739748954773,36873,72421398,3597,-0.6677844524383545,0.2331680953502655,-0.2319934368133545,72421418
12-May-2020 03:16:00.257,0.6677476167678833,36873,72421398,3597,-0.6677920818328857,0.2331465780735016,-0.2319696843624115,72421419
12-May-2020 03:16:01.257,0.6677559614181519,36873,72421398,3597,-0.6678025722503662,0.23311898112297058,-0.23194372653961182,72421420
12-May-2020 03:16:02.257,0.6677685976028442,36873,72421398,3597,-0.6678107976913452,0.2330854833126068,-0.2319156527519226,72421421
12-May-2020 03:16:03.257,0.6677743196487427,36873,72421398,3597,-0.6678199768066406,0.23306605219841003,-0.2318926453590393,72421422
12-May-2020 03:16:04.257,0.6677865982055664,36873,72421398,3597,-0.6678262948989868,0.23303881287574768,-0.23186668753623962,72421423
12-May-2020 03:16:05.257,0.6677941083908081,36873,72421398,3597,-0.6678367853164673,0.23301368951797485,-0.23184067010879517,72421424
12-May-2020 03:16:06.257,0.6677966117858887,36873,72421398,3597,-0.6678463220596313,0.23299682140350342,-0.23182299733161926,72421425
12-May-2020 03:16:07.257,0.6678082942962646,36873,72421398,3597,-0.6678516864776611,0.23297235369682312,-0.23179760575294495,72421426
12-May-2020 03:16:08.257,0.6678165197372437,36873,72421398,3597,-0.6678602695465088,0.23295080661773682,-0.23177140951156616,72421427
12-May-2020 03:16:09.257,0.6678235530853271,36873,72421398,3597,-0.6678694486618042,0.23292693495750427,-0.231749027967453,72421428
12-May-2020 03:16:10.257,0.6678314208984375,36873,72421430,3597,-0.6678785085678101,0.23290297389030457,-0.23172402381896973,72421429
12-May-2020 03:16:11.257,0.6678422689437866,36873,72421430,3597,-0.6678867340087891,0.232873797416687,-0.23169869184494019,72421430
12-May-2020 03:16:12.257,0.6678497791290283,36873,72421430,3597,-0.6678969860076904,0.2328483760356903,-0.23167309165000916,72421431
12-May-2020 03:16:13.257,0.6678564548492432,36873,72421430,3597,-0.6679058074951172,0.2328251600265503,-0.2316516637802124,72421432
12-May-2020 03:16:14.257,0.6678658723831177,36873,72421430,3597,-0.6679137945175171,0.2327997088432312,-0.23162609338760376,72421433
12-May-2020 03:16:15.257,0.6678746938705444,36873,72421430,3597,-0.6679224967956543,0.23277464509010315,-0.23160120844841003,72421434
12-May-2020 03:16:16.257,0.6678822040557861,36905,72421430,3597,-0.6679316759109497,0.23275122046470642,-0.23157694935798645,72421435
12-May-2020 03:16:17.257,0.6678905487060547,36905,72421430,3597,-0.6679377555847168,0.23273292183876038,-0.23155319690704346,72421436
12-May-2020 03:16:18.257,0.6678998470306396,36905,72421430,3597,-0.6679468154907227,0.23270496726036072,-0.2315293550491333,72421437
12-May-2020 03:16:19.257,0.6679089069366455,36905,72421430,3597,-0.6679537296295166,0.232681006193161,-0.23150748014450073,72421438
12-May-2020 03:16:20.257,0.6679158210754395,36905,72421430,3597,-0.667961597442627,0.23266193270683289,-0.23148345947265625,72421439
12-May-2020 03:16:21.257,0.6679242849349976,36905,72421430,3597,-0.667972207069397,0.23263433575630188,-0.23145654797554016,72421440
12-May-2020 03:16:22.257,0.6679372787475586,36905,72421430,3597,-0.6679797172546387,0.23260018229484558,-0.23143193125724792,72421441
12-May-2020 03:16:23.257,0.6679444313049316,36905,72421430,3597,-0.6679885387420654,0.2325829267501831,-0.23140281438827515,72421442
12-May-2020 03:16:24.257,0.6679542064666748,36905,72421430,3597,-0.6679970026016235,0.23255395889282227,-0.2313794195652008,72421443
12-May-2020 03:16:25.257,0.6679580211639404,36905,72421430,3597,-0.668007493019104,0.23253530263900757,-0.23135653138160706,72421444
12-May-2020 03:16:26.257,0.6679683923721313,36905,72421430,3597,-0.6680138111114502,0.23251014947891235,-0.23133352398872375,72421445
12-May-2020 03:16:27.257,0.6679762601852417,36905,72421430,3597,-0.6680225133895874,0.23248633742332458,-0.23130887746810913,72421446
12-May-2020 03:16:28.257,0.6679848432540894,36905,72421430,3597,-0.668030858039856,0.2324633002281189,-0.23128286004066467,72421447
12-May-2020 03:16:29.257,0.667992115020752,36905,72421430,3597,-0.6680388450622559,0.23243841528892517,-0.2312638759613037,72421448
12-May-2020 03:16:30.257,0.668002724647522,36905,72421430,3597,-0.6680455207824707,0.23241481184959412,-0.23123887181282043,72421449
12-May-2020 03:16:31.257,0.6680097579956055,36905,72421430,3597,-0.6680546998977661,0.2323927879333496,-0.231214702129364,72421450
12-May-2020 03:16:32.257,0.6680178642272949,36905,72421430,3597,-0.6680634021759033,0.2323680818080902,-0.2311895191669464,72421451
12-May-2020 03:16:33.257,0.6680270433425903,36905,72421430,3597,-0.6680705547332764,0.23234650492668152,-0.23116400837898254,72421452
12-May-2020 03:16:34.257,0.6680386066436768,36905,72421430,3597,-0.6680799722671509,0.2323131263256073,-0.23113682866096497,72421453
12-May-2020 03:16:35.257,0.668045163154602,36905,72421430,3597,-0.668088436126709,0.23229441046714783,-0.23111256957054138,72421454
12-May-2020 03:16:36.257,0.6680550575256348,36905,72421430,3597,-0.668097972869873,0.23226168751716614,-0.23108971118927002,72421455
12-May-2020 03:16:37.257,0.6680606603622437,36905,72421430,3597,-0.6681054830551147,0.23224526643753052,-0.23106876015663147,72421456
12-May-2020 03:16:38.257,0.6680712699890137,36905,72421430,3597,-0.6681128740310669,0.23221856355667114,-0.23104313015937805,72421457
12-May-2020 03:16:39.257,0.6680784225463867,36905,72421430,3597,-0.6681219339370728,0.23219919204711914,-0.23101583123207092,72421458
12-May-2020 03:16:40.257,0.668086051940918,36905,72421430,3597,-0.668131947517395,0.23217272758483887,-0.23099124431610107,72421459
12-May-2020 03:16:41.257,0.6680952310562134,36905,72421430,3597,-0.6681385040283203,0.23214933276176453,-0.23096942901611328,72421460
12-May-2020 03:16:42.257,0.6681051254272461,36905,72421462,3597,-0.6681468486785889,0.2321227490901947,-0.23094353079795837,72421461
12-May-2020 03:16:43.257,0.668113112449646,36905,72421462,3597,-0.6681550741195679,0.23210150003433228,-0.2309180498123169,72421462
12-May-2020 03:16:44.257,0.6681191921234131,36905,72421462,3597,-0.6681660413742065,0.23207727074623108,-0.23089247941970825,72421463
12-May-2020 03:16:45.257,0.6681288480758667,36905,72421462,3597,-0.6681735515594482,0.23205122351646423,-0.2308695912361145,72421464
12-May-2020 03:16:46.257,0.6681380271911621,36905,72421462,3597,-0.6681803464889526,0.23202836513519287,-0.2308465540409088,72421465
12-May-2020 03:16:47.257,0.6681468486785889,36905,72421462,3597,-0.6681890487670898,0.23200228810310364,-0.2308216094970703,72421466
12-May-2020 03:16:48.257,0.6681549549102783,36937,72421462,3597,-0.6681978702545166,0.23197737336158752,-0.23079755902290344,72421467
12-May-2020 03:16:49.257,0.6681649684906006,36937,72421462,3597,-0.668205976486206,0.2319495975971222,-0.2307737171649933,72421468
12-May-2020 03:16:50.257,0.6681740283966064,36937,72421462,3597,-0.6682131290435791,0.23192819952964783,-0.23074662685394287,72421469
12-May-2020 03:16:51.257,0.6681808233261108,36937,72421462,3597,-0.6682227849960327,0.23190546035766602,-0.2307225465774536,72421470
12-May-2020 03:16:52.257,0.6681877374649048,36937,72421462,3597,-0.6682325601577759,0.23188063502311707,-0.23069939017295837,72421471
12-May-2020 03:16:53.257,0.6681987047195435,36937,72421462,3597,-0.6682378053665161,0.23185935616493225,-0.23067352175712585,72421472
12-May-2020 03:16:54.257,0.6682116985321045,36937,72421462,3597,-0.668245792388916,0.2318236231803894,-0.2306482195854187,72421473
12-May-2020 03:16:55.257,0.6682132482528687,36937,72421462,3597,-0.6682569980621338,0.23181027173995972,-0.23062536120414734,72421474
12-May-2020 03:16:56.257,0.6682213544845581,36937,72421462,3597,-0.6682635545730591,0.23178869485855103,-0.2306038737297058,72421475
12-May-2020 03:16:57.257,0.6682331562042236,36937,72421462,3597,-0.6682721376419067,0.23175689578056335,-0.2305774688720703,72421476
12-May-2020 03:16:58.257,0.6682420969009399,36937,72421462,3597,-0.6682782173156738,0.23173588514328003,-0.2305546998977661,72421477
12-May-2020 03:16:59.257,0.6682482957839966,36937,72421462,3597,-0.6682900190353394,0.23171108961105347,-0.23052841424942017,72421478
12-May-2020 03:17:00.257,0.668256402015686,36937,72421462,3597,-0.668297529220581,0.2316853404045105,-0.2305082380771637,72421479
12-May-2020 03:17:01.257,0.6682671308517456,36937,72421462,3597,-0.6683046817779541,0.23166108131408691,-0.23048105835914612,72421480
12-May-2020 03:17:02.257,0.6682740449905396,36937,72421462,3597,-0.6683146953582764,0.2316383719444275,-0.2304551601409912,72421481
12-May-2020 03:17:03.257,0.6682809591293335,36937,72421462,3597,-0.6683261394500732,0.23161113262176514,-0.23042941093444824,72421482
12-May-2020 03:17:04.257,0.6682897806167603,36937,72421462,3597,-0.6683340072631836,0.23158740997314453,-0.23040446639060974,72421483
12-May-2020 03:17:05.257,0.6682993173599243,36937,72421462,3597,-0.6683391332626343,0.2315685749053955,-0.2303813099861145,72421484
12-May-2020 03:17:06.257,0.6683069467544556,36937,72421462,3597,-0.668346643447876,0.2315446138381958,-0.23036065697669983,72421485
12-May-2020 03:17:07.257,0.668316125869751,36937,72421462,3597,-0.6683558225631714,0.23151883482933044,-0.23033392429351807,72421486
12-May-2020 03:17:08.257,0.6683249473571777,36937,72421462,3597,-0.6683639287948608,0.23149234056472778,-0.23031044006347656,72421487
12-May-2020 03:17:09.257,0.6683336496353149,36937,72421462,3597,-0.668371319770813,0.2314682900905609,-0.23028841614723206,72421488
12-May-2020 03:17:10.257,0.6683436632156372,36937,72421462,3597,-0.6683801412582397,0.23144391179084778,-0.23025834560394287,72421489
12-May-2020 03:17:11.257,0.6683518886566162,36937,72421462,3597,-0.6683869361877441,0.23142430186271667,-0.2302350401878357,72421490
12-May-2020 03:17:12.257,0.6683593988418579,36937,72421462,3597,-0.6683968305587769,0.2313978672027588,-0.23021042346954346,72421491
12-May-2020 03:17:13.257,0.6683686971664429,36937,72421462,3597,-0.6684055328369141,0.2313704490661621,-0.230185866355896,72421492
12-May-2020 03:17:14.257,0.6683782339096069,36937,72421494,3597,-0.668415904045105,0.23133760690689087,-0.2301613986492157,72421493
12-May-2020 03:17:15.257,0.6683840751647949,36937,72421494,3597,-0.6684232950210571,0.23132285475730896,-0.2301366925239563,72421494
12-May-2020 03:17:16.257,0.6683944463729858,36937,72421494,3597,-0.6684321165084839,0.231288343667984,-0.2301158607006073,72421495
12-May-2020 03:17:17.257,0.668401837348938,36937,72421494,3597,-0.6684393882751465,0.23127225041389465,-0.23008975386619568,72421496
12-May-2020 03:17:18.257,0.6684088706970215,36937,72421494,3597,-0.6684483289718628,0.2312507927417755,-0.23006418347358704,72421497
12-May-2020 03:17:19.257,0.6684161424636841,36937,72421494,3597,-0.6684582233428955,0.2312241494655609,-0.2300412356853485,72421498
12-May-2020 03:17:20.257,0.6684284210205078,36969,72421494,3597,-0.6684614419937134,0.23120450973510742,-0.23001685738563538,72421499
12-May-2020 03:17:21.257,0.6684362888336182,36969,72421494,3597,-0.6684699058532715,0.23118090629577637,-0.22999271750450134,72421500
12-May-2020 03:17:22.257,0.6684421300888062,36969,72421494,3597,-0.6684818267822266,0.23115164041519165,-0.22997084259986877,72421501
12-May-2020 03:17:23.257,0.668449878692627,36969,72421494,3597,-0.668489933013916,0.23112821578979492,-0.2299470603466034,72421502
12-May-2020 03:17:24.257,0.6684610843658447,36969,72421494,3597,-0.6684964895248413,0.23110491037368774,-0.22991999983787537,72421503
12-May-2020 03:17:25.257,0.6684708595275879,36969,72421494,3597,-0.668502926826477,0.23108065128326416,-0.22989612817764282,72421504
12-May-2020 03:17:26.257,0.6684777736663818,36969,72421494,3597,-0.6685148477554321,0.2310531735420227,-0.22986921668052673,72421505
12-May-2020 03:17:27.257,0.6684852838516235,36969,72421494,3597,-0.6685242652893066,0.23102766275405884,-0.2298455834388733,72421506
12-May-2020 03:17:28.257,0.6684954166412354,36969,72421494,3597,-0.6685320138931274,0.2310008704662323,-0.22982144355773926,72421507
12-May-2020 03:17:29.257,0.6685028076171875,36969,72421494,3597,-0.6685410737991333,0.2309786081314087,-0.22979620099067688,72421508
12-May-2020 03:17:30.257,0.6685094833374023,36969,72421494,3597,-0.6685494184494019,0.23096051812171936,-0.2297695279121399,72421509
12-May-2020 03:17:31.257,0.6685190200805664,36969,72421494,3597,-0.6685560941696167,0.2309374213218689,-0.22974523901939392,72421510
12-May-2020 03:17:32.257,0.6685268878936768,36969,72421494,3597,-0.6685663461685181,0.2309068739414215,-0.2297239601612091,72421511
12-May-2020 03:17:33.257,0.6685361862182617,36969,72421494,3597,-0.6685727834701538,0.2308892011642456,-0.22969689965248108,72421512
12-May-2020 03:17:34.257,0.6685441732406616,36969,72421494,3597,-0.6685826778411865,0.23086047172546387,-0.22967183589935303,72421513
12-May-2020 03:17:35.257,0.668552041053772,36969,72421494,3597,-0.668592095375061,0.23083427548408508,-0.2296486496925354,72421514
12-May-2020 03:17:36.257,0.668561577796936,36969,72421494,3597,-0.6685984134674072,0.23081156611442566,-0.22962534427642822,72421515
12-May-2020 03:17:37.257,0.6685718297958374,36969,72421494,3597,-0.6686049699783325,0.2307886779308319,-0.22959932684898376,72421516
12-May-2020 03:17:38.257,0.6685781478881836,36969,72421494,3597,-0.6686156988143921,0.23076412081718445,-0.2295750081539154,72421517
12-May-2020 03:17:39.257,0.6685876846313477,36969,72421494,3597,-0.6686234474182129,0.23073816299438477,-0.22955068945884705,72421518
12-May-2020 03:17:40.257,0.6685953140258789,36969,72421494,3597,-0.668630838394165,0.2307179868221283,-0.2295275330543518,72421519
12-May-2020 03:17:41.257,0.668603777885437,36969,72421494,3597,-0.6686426401138306,0.23068711161613464,-0.22949934005737305,72421520
12-May-2020 03:17:42.257,0.6686125993728638,36969,72421494,3597,-0.6686503887176514,0.2306627333164215,-0.22947567701339722,72421521
12-May-2020 03:17:43.257,0.6686191558837891,36969,72421494,3597,-0.6686593294143677,0.23063889145851135,-0.22945383191108704,72421522
12-May-2020 03:17:44.257,0.6686322689056396,36969,72421494,3597,-0.6686661243438721,0.23060712218284607,-0.22942808270454407,72421523
12-May-2020 03:17:45.257,0.6686372756958008,36969,72421494,3597,-0.6686751842498779,0.23058924078941345,-0.22940534353256226,72421524
12-May-2020 03:17:46.257,0.6686451435089111,36969,72421526,3597,-0.6686820983886719,0.2305694818496704,-0.22938203811645508,72421525
12-May-2020 03:17:47.257,0.6686537265777588,36969,72421526,3597,-0.6686912775039673,0.23054051399230957,-0.2293592393398285,72421526
12-May-2020 03:17:48.257,0.668662428855896,36969,72421526,3597,-0.6686985492706299,0.23051804304122925,-0.22933536767959595,72421527
12-May-2020 03:17:49.257,0.6686711311340332,36969,72421526,3597,-0.6687082052230835,0.23049437999725342,-0.22930637001991272,72421528
12-May-2020 03:17:50.257,0.6686786413192749,36969,72421526,3597,-0.6687182188034058,0.2304677665233612,-0.22928154468536377,72421529
12-May-2020 03:17:51.257,0.6686880588531494,36969,72421526,3597,-0.6687251329421997,0.23044225573539734,-0.22925856709480286,72421530
12-May-2020 03:17:52.257,0.6686962842941284,37001,72421526,3597,-0.6687339544296265,0.23041707277297974,-0.22923392057418823,72421531
12-May-2020 03:17:53.257,0.6687041521072388,37001,72421526,3597,-0.6687421798706055,0.23039543628692627,-0.22920900583267212,72421532
12-May-2020 03:17:54.257,0.6687124967575073,37001,72421526,3597,-0.6687512397766113,0.2303684949874878,-0.22918537259101868,72421533
12-May-2020 03:17:55.257,0.6687213182449341,37001,72421526,3597,-0.6687593460083008,0.23034438490867615,-0.22916054725646973,72421534
12-May-2020 03:17:56.257,0.6687308549880981,37001,72421526,3597,-0.6687663793563843,0.23032140731811523,-0.22913557291030884,72421535
12-May-2020 03:17:57.257,0.6687391996383667,37001,72421526,3597,-0.668775200843811,0.23029875755310059,-0.22910797595977783,72421536
12-May-2020 03:17:58.257,0.668748140335083,37001,72421526,3597,-0.6687823534011841,0.23027262091636658,-0.22908759117126465,72421537
12-May-2020 03:17:59.257,0.668755292892456,37001,72421526,3597,-0.6687909364700317,0.23025137186050415,-0.2290627658367157,72421538
12-May-2020 03:18:00.257,0.6687641143798828,37001,72421526,3597,-0.6687992811203003,0.2302238941192627,-0.22903963923454285,72421539
12-May-2020 03:18:01.257,0.6687721014022827,37001,72421526,3597,-0.6688085794448853,0.2302016317844391,-0.22901225090026855,72421540
12-May-2020 03:18:02.257,0.6687802076339722,37001,72421526,3597,-0.6688156127929688,0.23018184304237366,-0.22898757457733154,72421541
12-May-2020 03:18:03.257,0.6687889099121094,37001,72421526,3597,-0.6688251495361328,0.23014959692955017,-0.22896721959114075,72421542
12-May-2020 03:18:04.257,0.6687973737716675,37001,72421526,3597,-0.6688334941864014,0.2301272451877594,-0.22894087433815002,72421543
12-May-2020 03:18:05.257,0.668809175491333,37001,72421526,3597,-0.6688423156738281,0.23009181022644043,-0.22891485691070557,72421544
12-May-2020 03:18:06.257,0.6688151359558105,37001,72421526,3597,-0.668850302696228,0.2300739288330078,-0.22889238595962524,72421545
12-May-2020 03:18:07.257,0.6688238382339478,37001,72421526,3597,-0.6688579320907593,0.230049729347229,-0.22886908054351807,72421546
12-May-2020 03:18:08.257,0.6688305139541626,37001,72421526,3597,-0.6688663959503174,0.23002958297729492,-0.2288457751274109,72421547
12-May-2020 03:18:09.257,0.6688394546508789,37001,72421526,3597,-0.6688729524612427,0.23000764846801758,-0.22882196307182312,72421548
12-May-2020 03:18:10.257,0.6688474416732788,37001,72421526,3597,-0.668881893157959,0.22998297214508057,-0.22879773378372192,72421549
12-May-2020 03:18:11.257,0.6688541173934937,37001,72421526,3597,-0.6688907146453857,0.2299608588218689,-0.22877472639083862,72421550
12-May-2020 03:18:12.257,0.6688637733459473,37001,72421526,3597,-0.6688997745513916,0.22993358969688416,-0.22874736785888672,72421551
12-May-2020 03:18:13.257,0.6688693761825562,37001,72421526,3597,-0.6689101457595825,0.22991102933883667,-0.22872307896614075,72421552
12-May-2020 03:18:14.257,0.6688804626464844,37001,72421526,3597,-0.6689178943634033,0.22988152503967285,-0.22869843244552612,72421553
12-May-2020 03:18:15.257,0.6688909530639648,37001,72421526,3597,-0.6689249277114868,0.2298557162284851,-0.22867316007614136,72421554
12-May-2020 03:18:16.257,0.668899655342102,37001,72421526,3597,-0.6689339876174927,0.22983002662658691,-0.22864583134651184,72421555
12-May-2020 03:18:17.257,0.6689064502716064,37001,72421526,3597,-0.6689437627792358,0.2298046052455902,-0.2286231517791748,72421556
12-May-2020 03:18:18.257,0.6689164638519287,37001,72421558,3597,-0.6689498424530029,0.22978439927101135,-0.22859668731689453,72421557
12-May-2020 03:18:19.257,0.6689236164093018,37001,72421558,3597,-0.6689592599868774,0.2297581136226654,-0.22857517004013062,72421558
12-May-2020 03:18:20.257,0.6689327955245972,37001,72421558,3597,-0.6689647436141968,0.2297375500202179,-0.22855225205421448,72421559
12-May-2020 03:18:21.257,0.6689376831054688,37001,72421558,3597,-0.6689757108688354,0.2297138273715973,-0.2285289466381073,72421560
12-May-2020 03:18:22.257,0.6689454317092896,37001,72421558,3597,-0.668982982635498,0.22969135642051697,-0.22850772738456726,72421561
12-May-2020 03:18:23.257,0.6689536571502686,37001,72421558,3597,-0.6689910888671875,0.2296677529811859,-0.2284831702709198,72421562
12-May-2020 03:18:24.257,0.668962836265564,37033,72421558,3597,-0.6689999103546143,0.22964388132095337,-0.2284553050994873,72421563
12-May-2020 03:18:25.257,0.6689711809158325,37033,72421558,3597,-0.6690086126327515,0.2296173870563507,-0.228432297706604,72421564
12-May-2020 03:18:26.257,0.6689834594726562,37033,72421558,3597,-0.6690151691436768,0.22958987951278687,-0.228404700756073,72421565
12-May-2020 03:18:27.257,0.668992280960083,37033,72421558,3597,-0.6690247058868408,0.22956690192222595,-0.22837409377098083,72421566
12-May-2020 03:18:28.257,0.668998122215271,37033,72421558,3597,-0.6690361499786377,0.22953355312347412,-0.22835642099380493,72421567
12-May-2020 03:18:29.257,0.6690078973770142,37033,72421558,3597,-0.6690406799316406,0.2295171022415161,-0.22833073139190674,72421568
12-May-2020 03:18:30.257,0.6690187454223633,37033,72421558,3597,-0.6690468788146973,0.22949528694152832,-0.22830358147621155,72421569
12-May-2020 03:18:31.257,0.6690235137939453,37033,72421558,3597,-0.6690578460693359,0.22946658730506897,-0.22828590869903564,72421570
12-May-2020 03:18:32.257,0.6690301895141602,37033,72421558,3597,-0.6690655946731567,0.2294456660747528,-0.22826355695724487,72421571
12-May-2020 03:18:33.257,0.6690399646759033,37033,72421558,3597,-0.6690731048583984,0.22942543029785156,-0.22823455929756165,72421572
12-May-2020 03:18:34.257,0.6690452098846436,37033,72421558,3597,-0.6690840721130371,0.22939664125442505,-0.22821548581123352,72421573
12-May-2020 03:18:35.257,0.6690546274185181,37033,72421558,3597,-0.669092059135437,0.22937443852424622,-0.2281871736049652,72421574
12-May-2020 03:18:36.257,0.6690638065338135,37033,72421558,3597,-0.6691006422042847,0.22934973239898682,-0.22816014289855957,72421575
12-May-2020 03:18:37.257,0.669074296951294,37033,72421558,3597,-0.6691076755523682,0.2293231189250946,-0.22813549637794495,72421576
12-May-2020 03:18:38.257,0.6690815687179565,37033,72421558,3597,-0.6691175699234009,0.22929352521896362,-0.2281145453453064,72421577
12-May-2020 03:18:39.257,0.6690922975540161,37033,72421558,3597,-0.6691237688064575,0.22927355766296387,-0.228084534406662,72421578
12-May-2020 03:18:40.257,0.6690992116928101,37033,72421558,3597,-0.6691340208053589,0.22924533486366272,-0.22806316614151,72421579
12-May-2020 03:18:41.257,0.6691043376922607,37033,72421558,3597,-0.6691422462463379,0.22922545671463013,-0.2280438244342804,72421580
12-May-2020 03:18:42.257,0.6691159009933472,37033,72421558,3597,-0.6691468954086304,0.22920629382133484,-0.2280157506465912,72421581
12-May-2020 03:18:43.257,0.6691231727600098,37033,72421558,3597,-0.6691584587097168,0.22917714715003967,-0.2279895544052124,72421582
12-May-2020 03:18:44.257,0.6691303253173828,37033,72421558,3597,-0.669165849685669,0.22915416955947876,-0.22797039151191711,72421583
12-May-2020 03:18:45.257,0.6691409349441528,37033,72421558,3597,-0.6691731214523315,0.22913303971290588,-0.22793948650360107,72421584
12-May-2020 03:18:46.257,0.6691489219665527,37033,72421558,3597,-0.6691830158233643,0.22910267114639282,-0.22791749238967896,72421585
12-May-2020 03:18:47.257,0.6691570281982422,37033,72421558,3597,-0.6691919565200806,0.22907552123069763,-0.22789421677589417,72421586
12-May-2020 03:18:48.257,0.6691662073135376,37033,72421558,3597,-0.6691985130310059,0.22905763983726501,-0.2278662919998169,72421587
12-May-2020 03:18:49.257,0.6691751480102539,37033,72421558,3597,-0.669206976890564,0.2290319800376892,-0.2278408706188202,72421588
12-May-2020 03:18:50.257,0.6691837310791016,37033,72421590,3597,-0.6692144870758057,0.22900480031967163,-0.22782042622566223,72421589
12-May-2020 03:18:51.257,0.6691924333572388,37033,72421590,3597,-0.669224739074707,0.22897100448608398,-0.22779923677444458,72421590
12-May-2020 03:18:52.257,0.6691975593566895,37033,72421590,3597,-0.6692336797714233,0.22895854711532593,-0.22777113318443298,72421591
12-May-2020 03:18:53.257,0.669206976890564,37033,72421590,3597,-0.6692407131195068,0.2289315164089203,-0.2277483344078064,72421592
12-May-2020 03:18:54.257,0.669215202331543,37033,72421590,3597,-0.6692496538162231,0.22890600562095642,-0.2277238667011261,72421593
12-May-2020 03:18:55.257,0.6692227125167847,37033,72421590,3597,-0.6692600250244141,0.22887951135635376,-0.22769761085510254,72421594
12-May-2020 03:18:56.257,0.6692318916320801,37065,72421590,3597,-0.6692678928375244,0.22885745763778687,-0.22767049074172974,72421595
12-May-2020 03:18:57.257,0.6692417860031128,37065,72421590,3597,-0.6692739725112915,0.22883573174476624,-0.227645605802536,72421596
12-May-2020 03:18:58.257,0.6692483425140381,37065,72421590,3597,-0.6692813634872437,0.2288137674331665,-0.22762629389762878,72421597
12-May-2020 03:18:59.257,0.6692578792572021,37065,72421590,3597,-0.6692909002304077,0.22878876328468323,-0.22759604454040527,72421598
12-May-2020 03:19:00.257,0.669265866279602,37065,72421590,3597,-0.669297456741333,0.22876641154289246,-0.22757503390312195,72421599
12-May-2020 03:19:01.257,0.6692734956741333,37065,72421590,3597,-0.6693054437637329,0.2287394404411316,-0.2275562882423401,72421600
12-May-2020 03:19:02.257,0.6692827939987183,37065,72421590,3597,-0.6693130731582642,0.2287193238735199,-0.22752651572227478,72421601
12-May-2020 03:19:03.257,0.6692897081375122,37065,72421590,3597,-0.6693230867385864,0.2286931574344635,-0.22750309109687805,72421602
12-May-2020 03:19:04.257,0.6692987680435181,37065,72421590,3597,-0.6693326234817505,0.22866404056549072,-0.22747766971588135,72421603
12-May-2020 03:19:05.257,0.6693078279495239,37065,72421590,3597,-0.6693392992019653,0.22864052653312683,-0.22745519876480103,72421604
12-May-2020 03:19:06.257,0.6693167686462402,37065,72421590,3597,-0.6693494319915771,0.22861111164093018,-0.22742876410484314,72421605
12-May-2020 03:19:07.257,0.6693220138549805,37065,72421590,3597,-0.6693594455718994,0.22858771681785583,-0.22740638256072998,72421606
12-May-2020 03:19:08.257,0.6693304777145386,37065,72421590,3597,-0.6693679094314575,0.22856363654136658,-0.22738075256347656,72421607
12-May-2020 03:19:09.257,0.669340968132019,37065,72421590,3597,-0.6693737506866455,0.2285415232181549,-0.22735607624053955,72421608
12-May-2020 03:19:10.257,0.6693485975265503,37065,72421590,3597,-0.6693828105926514,0.22851553559303284,-0.22733286023139954,72421609
12-May-2020 03:19:11.257,0.6693544387817383,37065,72421590,3597,-0.6693909168243408,0.228496253490448,-0.22731086611747742,72421610
12-May-2020 03:19:12.257,0.6693660020828247,37065,72421590,3597,-0.6693965196609497,0.22847360372543335,-0.22728317975997925,72421611
12-May-2020 03:19:13.257,0.6693731546401978,37065,72421590,3597,-0.6694058179855347,0.2284456193447113,-0.2272629737854004,72421612
12-May-2020 03:19:14.257,0.6693832874298096,37065,72421590,3597,-0.6694144010543823,0.2284175157546997,-0.2272357940673828,72421613
12-May-2020 03:19:15.257,0.6693918704986572,37065,72421590,3597,-0.66942298412323,0.2283945083618164,-0.2272084355354309,72421614
12-May-2020 03:19:16.257,0.6693997383117676,37065,72421590,3597,-0.669432520866394,0.22836875915527344,-0.22718390822410583,72421615
12-May-2020 03:19:17.257,0.6694082021713257,37065,72421590,3597,-0.6694416999816895,0.2283400595188141,-0.22716054320335388,72421616
12-May-2020 03:19:18.257,0.6694155931472778,37065,72421590,3597,-0.6694499254226685,0.22831854224205017,-0.22713521122932434,72421617
12-May-2020 03:19:19.257,0.6694211959838867,37065,72421590,3597,-0.6694576740264893,0.22830116748809814,-0.22711408138275146,72421618
12-May-2020 03:19:20.257,0.6694289445877075,37065,72421590,3597,-0.6694672107696533,0.22827529907226562,-0.2270887792110443,72421619
12-May-2020 03:19:21.257,0.6694378852844238,37065,72421590,3597,-0.6694738864898682,0.2282509207725525,-0.2270674705505371,72421620
12-May-2020 03:19:22.257,0.6694477796554565,37065,72421622,3597,-0.669480562210083,0.22822943329811096,-0.22703999280929565,72421621
12-May-2020 03:19:23.257,0.669455885887146,37065,72421622,3597,-0.6694904565811157,0.2281985878944397,-0.2270166575908661,72421622
12-May-2020 03:19:24.257,0.6694674491882324,37065,72421622,3597,-0.6694967746734619,0.2281724214553833,-0.22699180245399475,72421623
12-May-2020 03:19:25.257,0.6694748401641846,37065,72421622,3597,-0.6695061922073364,0.22814589738845825,-0.22696787118911743,72421624
12-May-2020 03:19:26.257,0.6694844961166382,37065,72421622,3597,-0.6695127487182617,0.2281273901462555,-0.22693797945976257,72421625
12-May-2020 03:19:27.257,0.6694945096969604,37065,72421622,3597,-0.6695232391357422,0.22808998823165894,-0.2269153594970703,72421626
12-May-2020 03:19:28.257,0.6694985628128052,37097,72421622,3597,-0.6695327758789062,0.22807449102401733,-0.2268923819065094,72421627
12-May-2020 03:19:29.257,0.6695042848587036,37097,72421622,3597,-0.6695427894592285,0.2280501425266266,-0.22686928510665894,72421628
12-May-2020 03:19:30.257,0.6695119142532349,37097,72421622,3597,-0.6695495843887329,0.2280309498310089,-0.22684714198112488,72421629
12-May-2020 03:19:31.257,0.6695201396942139,37097,72421622,3597,-0.6695594787597656,0.22800219058990479,-0.2268226444721222,72421630
12-May-2020 03:19:32.257,0.6695311069488525,37097,72421622,3597,-0.6695656776428223,0.22797805070877075,-0.22679606080055237,72421631
12-May-2020 03:19:33.257,0.6695401668548584,37097,72421622,3597,-0.669572114944458,0.22795626521110535,-0.22677114605903625,72421632
12-May-2020 03:19:34.257,0.6695486307144165,37097,72421622,3597,-0.6695796251296997,0.22793471813201904,-0.22674626111984253,72421633
12-May-2020 03:19:35.257,0.669558048248291,37097,72421622,3597,-0.6695871353149414,0.2279096245765686,-0.22672271728515625,72421634
12-May-2020 03:19:36.257,0.6695669889450073,37097,72421622,3597,-0.6695946455001831,0.22788384556770325,-0.22669866681098938,72421635
12-May-2020 03:19:37.257,0.6695777177810669,37097,72421622,3597,-0.6696043014526367,0.22784698009490967,-0.22667557001113892,72421636
12-May-2020 03:19:38.257,0.6695846319198608,37097,72421622,3597,-0.6696137189865112,0.2278231978416443,-0.22665095329284668,72421637
12-May-2020 03:19:39.257,0.6695914268493652,37097,72421622,3597,-0.6696221828460693,0.2278079092502594,-0.22662177681922913,72421638
12-May-2020 03:19:40.257,0.6695960760116577,37097,72421622,3597,-0.6696325540542603,0.2277837097644806,-0.2266014814376831,72421639
12-May-2020 03:19:41.257,0.6696075201034546,37097,72421622,3597,-0.6696399450302124,0.2277524769306183,-0.2265772819519043,72421640
12-May-2020 03:19:42.257,0.6696128845214844,37097,72421622,3597,-0.6696478128433228,0.22773832082748413,-0.22655251622200012,72421641
12-May-2020 03:19:43.257,0.6696219444274902,37097,72421622,3597,-0.6696559190750122,0.2277141809463501,-0.22652560472488403,72421642
12-May-2020 03:19:44.257,0.6696305274963379,37097,72421622,3597,-0.6696639060974121,0.22768637537956238,-0.22650519013404846,72421643
12-May-2020 03:19:45.257,0.6696407794952393,37097,72421622,3597,-0.6696696281433105,0.22766736149787903,-0.22647756338119507,72421644
12-May-2020 03:19:46.257,0.6696480512619019,37097,72421622,3597,-0.669678807258606,0.22763875126838684,-0.2264566719532013,72421645
12-May-2020 03:19:47.257,0.669658899307251,37097,72421622,3597,-0.6696873903274536,0.2276047170162201,-0.22643360495567322,72421646
12-May-2020 03:19:48.257,0.6696678400039673,37097,72421622,3597,-0.6696949005126953,0.2275836169719696,-0.22640690207481384,72421647
12-May-2020 03:19:49.257,0.6696745157241821,37097,72421622,3597,-0.6697052717208862,0.2275555431842804,-0.22638463973999023,72421648
12-May-2020 03:19:50.257,0.6696819067001343,37097,72421622,3597,-0.6697115898132324,0.2275455892086029,-0.22635450959205627,72421649
12-May-2020 03:19:51.257,0.6696895360946655,37097,72421622,3597,-0.6697224378585815,0.22751763463020325,-0.22632792592048645,72421650
12-May-2020 03:19:52.257,0.6696960926055908,37097,72421622,3597,-0.6697282791137695,0.2274985909461975,-0.22630882263183594,72421651
12-May-2020 03:19:53.257,0.6697049140930176,37097,72421622,3597,-0.669737696647644,0.22746866941452026,-0.22628545761108398,72421652
12-May-2020 03:19:54.257,0.6697123050689697,37097,72421654,3604,-0.6697478294372559,0.22744148969650269,-0.22626060247421265,72421653
12-May-2020 03:19:55.257,0.6697227954864502,37097,72421654,3604,-0.6697546243667603,0.22741976380348206,-0.22623148560523987,72421654
12-May-2020 03:19:56.258,0.6697295904159546,37097,72421654,3604,-0.6697620153427124,0.2273986041545868,-0.2262101173400879,72421655
12-May-2020 03:19:57.258,0.6697373390197754,37097,72421654,3604,-0.6697707176208496,0.22737106680870056,-0.2261899709701538,72421656
12-May-2020 03:19:58.258,0.6697467565536499,37097,72421654,3604,-0.6697781085968018,0.22734776139259338,-0.22616344690322876,72421657
12-May-2020 03:19:59.258,0.6697554588317871,37097,72421654,3604,-0.6697865724563599,0.22732305526733398,-0.22613710165023804,72421658
12-May-2020 03:20:00.258,0.6697643995285034,37129,72421654,3604,-0.6697938442230225,0.22729834914207458,-0.226114422082901,72421659
12-May-2020 03:20:01.258,0.6697705984115601,37129,72421654,3604,-0.6698042154312134,0.227272629737854,-0.2260909080505371,72421660
12-May-2020 03:20:02.258,0.6697819232940674,37129,72421654,3604,-0.6698098182678223,0.22725152969360352,-0.2260623574256897,72421661
12-May-2020 03:20:03.258,0.6697889566421509,37129,72421654,3604,-0.6698193550109863,0.22722890973091125,-0.2260361611843109,72421662
12-May-2020 03:20:04.258,0.669796347618103,37129,72421654,3604,-0.6698276996612549,0.2272014319896698,-0.22601628303527832,72421663
12-May-2020 03:20:05.258,0.6698054075241089,37129,72421654,3604,-0.6698358058929443,0.2271794080734253,-0.22598838806152344,72421664
12-May-2020 03:20:06.258,0.6698141098022461,37129,72421654,3604,-0.6698452234268188,0.22714903950691223,-0.22596478462219238,72421665
12-May-2020 03:20:07.258,0.6698226928710938,37129,72421654,3604,-0.6698540449142456,0.2271239161491394,-0.2259383499622345,72421666
12-May-2020 03:20:08.258,0.6698299646377563,37129,72421654,3604,-0.6698617935180664,0.22710373997688293,-0.22591418027877808,72421667
12-May-2020 03:20:09.258,0.6698403358459473,37129,72421654,3604,-0.669870138168335,0.22707223892211914,-0.22589021921157837,72421668
12-May-2020 03:20:10.258,0.6698459386825562,37129,72421654,3604,-0.6698791980743408,0.22705131769180298,-0.22586825489997864,72421669
12-May-2020 03:20:11.258,0.6698532104492188,37129,72421654,3604,-0.6698864698410034,0.22703123092651367,-0.2258453369140625,72421670
12-May-2020 03:20:12.258,0.6698633432388306,37129,72421654,3604,-0.6698933839797974,0.22700759768486023,-0.22581878304481506,72421671
12-May-2020 03:20:13.258,0.6698696613311768,37129,72421654,3604,-0.6699023246765137,0.2269832193851471,-0.2257976233959198,72421672
12-May-2020 03:20:14.258,0.6698789596557617,37129,72421654,3604,-0.6699099540710449,0.2269587516784668,-0.22577232122421265,72421673
12-May-2020 03:20:15.258,0.6698887348175049,37129,72421654,3604,-0.6699182987213135,0.2269328534603119,-0.22574493288993835,72421674
12-May-2020 03:20:16.258,0.6698981523513794,37129,72421654,3604,-0.6699252128601074,0.22690603137016296,-0.2257232367992401,72421675
12-May-2020 03:20:17.258,0.6699045896530151,37129,72421654,3604,-0.6699351072311401,0.22688359022140503,-0.2256961166858673,72421676
12-May-2020 03:20:18.258,0.6699146032333374,37129,72421654,3604,-0.6699453592300415,0.2268492579460144,-0.22567108273506165,72421677
12-May-2020 03:20:19.258,0.6699215173721313,37129,72421654,3604,-0.6699552536010742,0.22681957483291626,-0.2256508767604828,72421678
12-May-2020 03:20:20.258,0.6699310541152954,37129,72421654,3604,-0.6699620485305786,0.22679710388183594,-0.22562521696090698,72421679
12-May-2020 03:20:21.258,0.6699377298355103,37129,72421654,3604,-0.669967532157898,0.22678762674331665,-0.22559744119644165,72421680
12-May-2020 03:20:22.258,0.669945478439331,37129,72421654,3604,-0.6699768304824829,0.22676122188568115,-0.2255748212337494,72421681
12-May-2020 03:20:23.258,0.6699529886245728,37129,72421654,3604,-0.6699848175048828,0.22673854231834412,-0.225551575422287,72421682
12-May-2020 03:20:24.258,0.6699602603912354,37129,72421654,3604,-0.669992208480835,0.2267160713672638,-0.22553080320358276,72421683
12-May-2020 03:20:25.258,0.6699692010879517,37129,72421654,3604,-0.6700000762939453,0.22669082880020142,-0.2255045771598816,72421684
12-May-2020 03:20:26.258,0.6699783802032471,37129,72421686,3597,-0.6700104475021362,0.2266620397567749,-0.2254769206047058,72421685
12-May-2020 03:20:27.258,0.669987678527832,37129,72421686,3597,-0.6700176000595093,0.22663822770118713,-0.22545209527015686,72421686
12-May-2020 03:20:28.258,0.6699955463409424,37129,72421686,3597,-0.6700257062911987,0.22661352157592773,-0.22542932629585266,72421687
12-May-2020 03:20:29.258,0.6700044870376587,37129,72421686,3597,-0.6700339317321777,0.22658786177635193,-0.2254033386707306,72421688
12-May-2020 03:20:30.258,0.670013427734375,37129,72421686,3597,-0.6700414419174194,0.22656410932540894,-0.22537773847579956,72421689
12-May-2020 03:20:31.258,0.6700189113616943,37129,72421686,3597,-0.6700509786605835,0.2265448272228241,-0.22535371780395508,72421690
12-May-2020 03:20:32.258,0.670027494430542,37161,72421686,3597,-0.6700576543807983,0.22651630640029907,-0.22533568739891052,72421691
12-May-2020 03:20:33.258,0.6700347661972046,37161,72421686,3597,-0.6700658798217773,0.22649535536766052,-0.22531095147132874,72421692
12-May-2020 03:20:34.258,0.6700437068939209,37161,72421686,3597,-0.6700743436813354,0.22647535800933838,-0.22528094053268433,72421693
12-May-2020 03:20:35.258,0.6700506210327148,37161,72421686,3597,-0.6700842380523682,0.22644713521003723,-0.2252580225467682,72421694
12-May-2020 03:20:36.258,0.670060396194458,37161,72421686,3597,-0.6700911521911621,0.22642403841018677,-0.22523167729377747,72421695
12-May-2020 03:20:37.258,0.6700698137283325,37161,72421686,3597,-0.6700990200042725,0.22639650106430054,-0.22520777583122253,72421696
12-May-2020 03:20:38.258,0.6700812578201294,37161,72421686,3597,-0.6701089143753052,0.22636082768440247,-0.22518035769462585,72421697
12-May-2020 03:20:39.258,0.6700887680053711,37161,72421686,3597,-0.6701167821884155,0.22633492946624756,-0.22516083717346191,72421698
12-May-2020 03:20:40.258,0.6700974702835083,37161,72421686,3597,-0.670120358467102,0.22632578015327454,-0.2251337766647339,72421699
12-May-2020 03:20:41.258,0.6701043844223022,37161,72421686,3597,-0.6701301336288452,0.22630035877227783,-0.22510933876037598,72421700
12-May-2020 03:20:42.258,0.6701128482818604,37161,72421686,3597,-0.6701393127441406,0.2262725830078125,-0.22508493065834045,72421701
12-May-2020 03:20:43.258,0.6701194047927856,37161,72421686,3597,-0.6701481342315674,0.22625064849853516,-0.22506177425384521,72421702
12-May-2020 03:20:44.258,0.6701259613037109,37161,72421686,3597,-0.6701563596725464,0.22622743248939514,-0.2250407636165619,72421703
12-May-2020 03:20:45.258,0.6701339483261108,37161,72421686,3597,-0.670166015625,0.22620230913162231,-0.22501307725906372,72421704
12-May-2020 03:20:46.258,0.6701412200927734,37161,72421686,3597,-0.6701760292053223,0.22617685794830322,-0.22498726844787598,72421705
12-May-2020 03:20:47.258,0.670150637626648,37161,72421686,3597,-0.6701844930648804,0.226142019033432,-0.22496861219406128,72421706
12-May-2020 03:20:48.258,0.6701607704162598,37161,72421686,3597,-0.6701891422271729,0.2261289358139038,-0.22493785619735718,72421707
12-May-2020 03:20:49.258,0.670167088508606,37161,72421686,3597,-0.6702010631561279,0.2260982096195221,-0.22491487860679626,72421708
12-May-2020 03:20:50.258,0.6701762676239014,37161,72421686,3597,-0.670207142829895,0.22607725858688354,-0.22489097714424133,72421709
12-May-2020 03:20:51.258,0.6701866388320923,37161,72421686,3597,-0.670214056968689,0.22605282068252563,-0.2248639464378357,72421710
12-May-2020 03:20:52.258,0.6701967716217041,37161,72421686,3597,-0.6702189445495605,0.22603091597557068,-0.22484010457992554,72421711
12-May-2020 03:20:53.258,0.6702030897140503,37161,72421686,3597,-0.6702295541763306,0.22600483894348145,-0.22481560707092285,72421712
12-May-2020 03:20:54.258,0.6702096462249756,37161,72421686,3597,-0.6702386140823364,0.22598308324813843,-0.22479185461997986,72421713
12-May-2020 03:20:55.258,0.6702173948287964,37161,72421686,3597,-0.6702480316162109,0.2259526550769806,-0.22477126121520996,72421714
12-May-2020 03:20:56.258,0.6702272891998291,37161,72421686,3597,-0.6702538728713989,0.22593405842781067,-0.22474312782287598,72421715
12-May-2020 03:20:57.258,0.6702374219894409,37161,72421686,3597,-0.670263409614563,0.22590115666389465,-0.22471711039543152,72421716
12-May-2020 03:20:58.258,0.6702415943145752,37161,72421718,3597,-0.6702756881713867,0.22587096691131592,-0.22469839453697205,72421717
12-May-2020 03:20:59.258,0.6702498197555542,37161,72421718,3597,-0.6702815294265747,0.22585955262184143,-0.22466763854026794,72421718
12-May-2020 03:21:00.258,0.6702603101730347,37161,72421718,3597,-0.6702871322631836,0.22583705186843872,-0.2246427834033966,72421719
12-May-2020 03:21:01.258,0.6702648401260376,37161,72421718,3597,-0.6702995300292969,0.22580906748771667,-0.22462046146392822,72421720
12-May-2020 03:21:02.258,0.6702754497528076,37161,72421718,3597,-0.6703022718429565,0.22579336166381836,-0.22459626197814941,72421721
12-May-2020 03:21:03.258,0.6702851057052612,37161,72421718,3597,-0.6703122854232788,0.22575825452804565,-0.22457313537597656,72421722
12-May-2020 03:21:04.258,0.6702922582626343,37193,72421718,3597,-0.6703203916549683,0.22573700547218323,-0.22454878687858582,72421723
12-May-2020 03:21:05.258,0.670299768447876,37193,72421718,3597,-0.6703293323516846,0.225714772939682,-0.22452262043952942,72421724
12-May-2020 03:21:06.258,0.6703107357025146,37193,72421718,3597,-0.6703382730484009,0.22567865252494812,-0.22449812293052673,72421725
12-May-2020 03:21:07.258,0.6703159809112549,37193,72421718,3597,-0.670348048210144,0.22565999627113342,-0.224472314119339,72421726
12-May-2020 03:21:08.258,0.6703264713287354,37193,72421718,3597,-0.6703557968139648,0.2256319224834442,-0.2244468331336975,72421727
12-May-2020 03:21:09.258,0.6703327894210815,37193,72421718,3597,-0.6703649759292603,0.22560817003250122,-0.22442322969436646,72421728
12-May-2020 03:21:10.258,0.6703400611877441,37193,72421718,3597,-0.6703711748123169,0.22559460997581482,-0.22439706325531006,72421729
12-May-2020 03:21:11.258,0.6703500747680664,37193,72421718,3597,-0.6703783273696899,0.22556659579277039,-0.2243742048740387,72421730
12-May-2020 03:21:12.258,0.6703592538833618,37193,72421718,3597,-0.670386791229248,0.2255416214466095,-0.2243468463420868,72421731
12-May-2020 03:21:13.258,0.6703643798828125,37193,72421718,3597,-0.6703957319259644,0.225518137216568,-0.2243276834487915,72421732
12-May-2020 03:21:14.258,0.6703730821609497,37193,72421718,3597,-0.6704047918319702,0.22549223899841309,-0.22430145740509033,72421733
12-May-2020 03:21:15.258,0.6703829765319824,37193,72421718,3597,-0.6704103946685791,0.22547075152397156,-0.2242770791053772,72421734
12-May-2020 03:21:16.258,0.6703901290893555,37193,72421718,3597,-0.6704204082489014,0.2254408299922943,-0.22425463795661926,72421735
12-May-2020 03:21:17.258,0.6703990697860718,37193,72421718,3597,-0.6704301834106445,0.22540748119354248,-0.2242327332496643,72421736
12-May-2020 03:21:18.258,0.6704064607620239,37193,72421718,3597,-0.6704363822937012,0.22539660334587097,-0.22420328855514526,72421737
12-May-2020 03:21:19.258,0.670414924621582,37193,72421718,3597,-0.6704429388046265,0.2253749668598175,-0.22417989373207092,72421738
12-May-2020 03:21:20.258,0.6704217195510864,37193,72421718,3597,-0.6704548597335815,0.22534281015396118,-0.22415629029273987,72421739
12-May-2020 03:21:21.258,0.6704293489456177,37193,72421718,3597,-0.6704633235931396,0.22531971335411072,-0.22413083910942078,72421740
12-May-2020 03:21:22.258,0.6704360246658325,37193,72421718,3597,-0.6704725027084351,0.2252926528453827,-0.22411060333251953,72421741
12-May-2020 03:21:23.258,0.6704463958740234,37193,72421718,3597,-0.6704784631729126,0.22527068853378296,-0.22408369183540344,72421742
12-May-2020 03:21:24.258,0.6704531908035278,37193,72421718,3597,-0.670485258102417,0.22525233030319214,-0.22406169772148132,72421743
12-May-2020 03:21:25.258,0.6704604625701904,37193,72421718,3597,-0.6704957485198975,0.22522318363189697,-0.22403758764266968,72421744
12-May-2020 03:21:26.258,0.6704704761505127,37193,72421718,3597,-0.6705024242401123,0.2251981794834137,-0.22401344776153564,72421745
12-May-2020 03:21:27.258,0.6704822778701782,37193,72421718,3597,-0.6705095767974854,0.22516566514968872,-0.22398874163627625,72421746
12-May-2020 03:21:28.258,0.6704903841018677,37193,72421718,3597,-0.6705186367034912,0.2251434028148651,-0.22396019101142883,72421747
12-May-2020 03:21:29.258,0.6704956293106079,37193,72421718,3597,-0.6705280542373657,0.22512543201446533,-0.22393473982810974,72421748
12-May-2020 03:21:30.258,0.6705037355422974,37193,72421750,3597,-0.6705362796783447,0.2250995934009552,-0.22391065955162048,72421749
12-May-2020 03:21:31.258,0.6705119609832764,37193,72421750,3597,-0.6705433130264282,0.2250765562057495,-0.2238885760307312,72421750
12-May-2020 03:21:32.258,0.6705194711685181,37193,72421750,3597,-0.6705528497695923,0.22504961490631104,-0.22386518120765686,72421751
12-May-2020 03:21:33.258,0.6705262660980225,37193,72421750,3597,-0.6705626249313354,0.22502148151397705,-0.2238427698612213,72421752
12-May-2020 03:21:34.258,0.6705347299575806,37193,72421750,3597,-0.6705684661865234,0.22500446438789368,-0.22381794452667236,72421753
12-May-2020 03:21:35.258,0.6705449819564819,37193,72421750,3597,-0.6705750226974487,0.22498002648353577,-0.22379174828529358,72421754
12-May-2020 03:21:36.258,0.6705529689788818,37225,72421750,3597,-0.670585036277771,0.22495409846305847,-0.22376355528831482,72421755
12-May-2020 03:21:37.258,0.6705657243728638,37225,72421750,3597,-0.6705918312072754,0.2249217927455902,-0.22373804450035095,72421756
12-May-2020 03:21:38.258,0.6705707311630249,37225,72421750,3597,-0.6705971956253052,0.22491121292114258,-0.22371715307235718,72421757
12-May-2020 03:21:39.258,0.6705794334411621,37225,72421750,3597,-0.6706054210662842,0.22488915920257568,-0.2236892580986023,72421758
12-May-2020 03:21:40.258,0.6705845594406128,37225,72421750,3597,-0.6706182956695557,0.2248554527759552,-0.22366863489151,72421759
12-May-2020 03:21:41.258,0.6705935001373291,37225,72421750,3597,-0.6706258058547974,0.2248360514640808,-0.223639577627182,72421760
12-May-2020 03:21:42.258,0.6706000566482544,37225,72421750,3597,-0.6706349849700928,0.22480890154838562,-0.223619282245636,72421761
12-May-2020 03:21:43.258,0.6706089973449707,37225,72421750,3597,-0.6706422567367554,0.22478070855140686,-0.2235988974571228,72421762
12-May-2020 03:21:44.258,0.6706157922744751,37225,72421750,3597,-0.6706521511077881,0.22475942969322205,-0.22357049584388733,72421763
12-May-2020 03:21:45.258,0.6706268787384033,37225,72421750,3597,-0.6706585884094238,0.22473406791687012,-0.22354263067245483,72421764
12-May-2020 03:21:46.258,0.6706384420394897,37225,72421750,3597,-0.6706675291061401,0.22469604015350342,-0.22352007031440735,72421765
12-May-2020 03:21:47.258,0.6706451177597046,37225,72421750,3597,-0.6706769466400146,0.22467055916786194,-0.22349825501441956,72421766
12-May-2020 03:21:48.258,0.670653223991394,37225,72421750,3597,-0.6706836223602295,0.224649578332901,-0.22347447276115417,72421767
12-May-2020 03:21:49.258,0.6706596612930298,37225,72421750,3597,-0.6706894636154175,0.22463616728782654,-0.2234508991241455,72421768
12-May-2020 03:21:50.258,0.6706689596176147,37225,72421750,3597,-0.6706973314285278,0.22461259365081787,-0.22342336177825928,72421769
12-May-2020 03:21:51.258,0.6706751585006714,37225,72421750,3597,-0.670708179473877,0.2245875895023346,-0.22339731454849243,72421770
12-May-2020 03:21:52.258,0.6706817150115967,37225,72421750,3597,-0.6707181930541992,0.22456198930740356,-0.22337383031845093,72421771
12-May-2020 03:21:53.258,0.6706924438476562,37225,72421750,3597,-0.6707260608673096,0.2245272397994995,-0.22335287928581238,72421772
12-May-2020 03:21:54.258,0.6706994771957397,37225,72421750,3597,-0.670731782913208,0.224513977766037,-0.2233262062072754,72421773
12-May-2020 03:21:55.258,0.6707085371017456,37225,72421750,3597,-0.6707395315170288,0.22448843717575073,-0.2233017385005951,72421774
12-May-2020 03:21:56.258,0.6707149744033813,37225,72421750,3597,-0.6707495450973511,0.22446298599243164,-0.22327813506126404,72421775
12-May-2020 03:21:57.258,0.670728325843811,37225,72421750,3597,-0.6707565784454346,0.22442728281021118,-0.22325289249420166,72421776
12-May-2020 03:21:58.258,0.670734167098999,37225,72421750,3597,-0.6707636117935181,0.2244131863117218,-0.22322779893875122,72421777
12-May-2020 03:21:59.258,0.6707425117492676,37225,72421750,3597,-0.6707712411880493,0.22439050674438477,-0.22320356965065002,72421778
12-May-2020 03:22:00.258,0.6707488298416138,37225,72421750,3597,-0.6707807779312134,0.224368155002594,-0.22317856550216675,72421779
12-May-2020 03:22:01.258,0.6707574129104614,37225,72421750,3597,-0.6707884073257446,0.22434183955192566,-0.22315654158592224,72421780
12-May-2020 03:22:02.258,0.6707639694213867,37225,72421782,3597,-0.6707981824874878,0.2243146300315857,-0.22313421964645386,72421781
12-May-2020 03:22:03.258,0.670770525932312,37225,72421782,3597,-0.6708093881607056,0.22429144382476807,-0.22310397028923035,72421782
12-May-2020 03:22:04.258,0.6707786321640015,37225,72421782,3597,-0.6708157062530518,0.22426986694335938,-0.22308221459388733,72421783
12-May-2020 03:22:05.258,0.6707892417907715,37225,72421782,3597,-0.6708204746246338,0.22424691915512085,-0.22305971384048462,72421784
12-May-2020 03:22:06.258,0.670799732208252,37225,72421782,3597,-0.670828104019165,0.22421985864639282,-0.22303247451782227,72421785
12-May-2020 03:22:07.258,0.6708085536956787,37225,72421782,3597,-0.6708359718322754,0.22419515252113342,-0.22300612926483154,72421786
12-May-2020 03:22:08.258,0.6708149909973145,37257,72421782,3597,-0.6708463430404663,0.22416990995407104,-0.222980797290802,72421787
12-May-2020 03:22:09.258,0.6708242893218994,37257,72421782,3597,-0.6708534955978394,0.2241438627243042,-0.22295796871185303,72421788
12-May-2020 03:22:10.258,0.6708316802978516,37257,72421782,3597,-0.6708618402481079,0.2241196632385254,-0.22293514013290405,72421789
12-May-2020 03:22:11.258,0.670836329460144,37257,72421782,3597,-0.6708706617355347,0.22410240769386292,-0.2229117751121521,72421790
12-May-2020 03:22:12.258,0.670844316482544,37257,72421782,3597,-0.6708805561065674,0.22407513856887817,-0.22288566827774048,72421791
12-May-2020 03:22:13.258,0.6708530187606812,37257,72421782,3597,-0.6708868741989136,0.22405314445495605,-0.22286242246627808,72421792
12-May-2020 03:22:14.258,0.6708630323410034,37257,72421782,3597,-0.6708937883377075,0.22402983903884888,-0.22283461689949036,72421793
12-May-2020 03:22:15.258,0.6708710193634033,37257,72421782,3597,-0.670901894569397,0.2240072786808014,-0.22280937433242798,72421794
12-May-2020 03:22:16.258,0.6708799600601196,37257,72421782,3597,-0.6709105968475342,0.22397831082344055,-0.22278541326522827,72421795
12-May-2020 03:22:17.258,0.6708904504776001,37257,72421782,3597,-0.670915961265564,0.2239542305469513,-0.2227623164653778,72421796
12-May-2020 03:22:18.258,0.6708976030349731,37257,72421782,3597,-0.6709247827529907,0.22393155097961426,-0.22273588180541992,72421797
12-May-2020 03:22:19.258,0.670905590057373,37257,72421782,3597,-0.6709336042404175,0.22390636801719666,-0.22271063923835754,72421798
12-May-2020 03:22:20.258,0.6709128618240356,37257,72421782,3597,-0.6709415912628174,0.223882257938385,-0.22268858551979065,72421799
12-May-2020 03:22:21.258,0.6709234714508057,37257,72421782,3597,-0.6709511280059814,0.2238442301750183,-0.2226669192314148,72421800
12-May-2020 03:22:22.258,0.6709290742874146,37257,72421782,3597,-0.6709568500518799,0.22383734583854675,-0.22263985872268677,72421801
12-May-2020 03:22:23.258,0.6709353923797607,37257,72421782,3597,-0.6709688901901245,0.2238076627254486,-0.22261378169059753,72421802
12-May-2020 03:22:24.258,0.670944094657898,37257,72421782,3597,-0.6709761619567871,0.22378191351890564,-0.22259122133255005,72421803
12-May-2020 03:22:25.258,0.6709519624710083,37257,72421782,3597,-0.6709849834442139,0.22375494241714478,-0.2225675880908966,72421804
12-May-2020 03:22:26.258,0.6709620952606201,37257,72421782,3597,-0.6709909439086914,0.223736971616745,-0.2225380837917328,72421805
12-May-2020 03:22:27.258,0.6709682941436768,37257,72421782,3597,-0.6710001230239868,0.223710834980011,-0.22251823544502258,72421806
12-May-2020 03:22:28.258,0.6709787845611572,37257,72421782,3597,-0.6710072755813599,0.2236839234828949,-0.22249183058738708,72421807
12-May-2020 03:22:29.258,0.6709882020950317,37257,72421782,3597,-0.6710144281387329,0.22365841269493103,-0.22246801853179932,72421808
12-May-2020 03:22:30.258,0.6709955930709839,37257,72421782,3597,-0.6710232496261597,0.22363409399986267,-0.22244277596473694,72421809
12-May-2020 03:22:31.258,0.6710020303726196,37257,72421782,3597,-0.6710329055786133,0.22360941767692566,-0.22241905331611633,72421810
12-May-2020 03:22:32.258,0.6710094213485718,37257,72421782,3597,-0.67104172706604,0.22358229756355286,-0.22239670157432556,72421811
12-May-2020 03:22:33.258,0.6710182428359985,37257,72421782,3597,-0.6710491180419922,0.2235577404499054,-0.22237303853034973,72421812
12-May-2020 03:22:34.258,0.6710267066955566,37257,72421814,3597,-0.6710553169250488,0.2235415279865265,-0.22234463691711426,72421813
12-May-2020 03:22:35.258,0.6710344552993774,37257,72421814,3597,-0.671066164970398,0.2235114574432373,-0.22231876850128174,72421814
12-May-2020 03:22:36.258,0.6710420846939087,37257,72421814,3597,-0.671074628829956,0.22348877787590027,-0.22229376435279846,72421815
12-May-2020 03:22:37.258,0.6710515022277832,37257,72421814,3597,-0.671080470085144,0.2234652042388916,-0.22227105498313904,72421816
12-May-2020 03:22:38.258,0.6710598468780518,37257,72421814,3597,-0.6710906028747559,0.22344180941581726,-0.22223922610282898,72421817
12-May-2020 03:22:39.258,0.6710667610168457,37257,72421814,3597,-0.6710984706878662,0.22341519594192505,-0.2222209870815277,72421818
12-May-2020 03:22:40.258,0.6710747480392456,37289,72421814,3597,-0.6711064577102661,0.22338861227035522,-0.2221997082233429,72421819
12-May-2020 03:22:41.258,0.6710875034332275,37289,72421814,3597,-0.6711095571517944,0.2233705222606659,-0.22217029333114624,72421820
12-May-2020 03:22:42.258,0.6710931062698364,37289,72421814,3597,-0.6711206436157227,0.2233428955078125,-0.2221473753452301,72421821
12-May-2020 03:22:43.258,0.6711004972457886,37289,72421814,3597,-0.6711291074752808,0.2233189046382904,-0.22212406992912292,72421822
12-May-2020 03:22:44.258,0.6711107492446899,37289,72421814,3597,-0.6711370944976807,0.2232847511768341,-0.2221028208732605,72421823
12-May-2020 03:22:45.258,0.6711158752441406,37289,72421814,3597,-0.6711454391479492,0.22326725721359253,-0.2220797836780548,72421824
12-May-2020 03:22:46.258,0.6711254119873047,37289,72421814,3597,-0.6711525917053223,0.22324877977371216,-0.2220478057861328,72421825
12-May-2020 03:22:47.258,0.6711313724517822,37289,72421814,3597,-0.6711629629135132,0.22322118282318115,-0.22202634811401367,72421826
12-May-2020 03:22:48.258,0.6711407899856567,37289,72421814,3597,-0.6711704730987549,0.22319552302360535,-0.22200122475624084,72421827
12-May-2020 03:22:49.258,0.6711480617523193,37289,72421814,3597,-0.6711773872375488,0.22317445278167725,-0.22197890281677246,72421828
12-May-2020 03:22:50.258,0.671156644821167,37289,72421814,3597,-0.6711864471435547,0.22314617037773132,-0.22195306420326233,72421829
12-May-2020 03:22:51.258,0.6711676120758057,37289,72421814,3597,-0.6711938381195068,0.2231142520904541,-0.22193148732185364,72421830
12-May-2020 03:22:52.258,0.6711724996566772,37289,72421814,3597,-0.6712017059326172,0.2230965793132782,-0.22190973162651062,72421831
12-May-2020 03:22:53.258,0.6711803674697876,37289,72421814,3597,-0.671210527420044,0.22307249903678894,-0.22188305854797363,72421832
12-May-2020 03:22:54.258,0.6711903810501099,37289,72421814,3597,-0.6712182760238647,0.22304880619049072,-0.2218538224697113,72421833
12-May-2020 03:22:55.258,0.6711976528167725,37289,72421814,3597,-0.6712267398834229,0.22302395105361938,-0.22183099389076233,72421834
12-May-2020 03:22:56.258,0.6712068319320679,37289,72421814,3597,-0.6712348461151123,0.2230013608932495,-0.22180205583572388,72421835
12-May-2020 03:22:57.258,0.6712135076522827,37289,72421814,3597,-0.6712425947189331,0.22297537326812744,-0.22178396582603455,72421836
12-May-2020 03:22:58.258,0.6712205410003662,37289,72421814,3597,-0.6712502241134644,0.22295573353767395,-0.2217593789100647,72421837
12-May-2020 03:22:59.258,0.671228289604187,37289,72421814,3597,-0.6712591648101807,0.22292977571487427,-0.22173523902893066,72421838
12-May-2020 03:23:00.258,0.6712387800216675,37289,72421814,3597,-0.6712660789489746,0.2229045331478119,-0.2217077612876892,72421839
12-May-2020 03:23:01.258,0.6712472438812256,37289,72421814,3597,-0.671273946762085,0.22287705540657043,-0.221685528755188,72421840
12-May-2020 03:23:02.258,0.6712532043457031,37289,72421814,3597,-0.671283483505249,0.22285747528076172,-0.22165870666503906,72421841
12-May-2020 03:23:03.258,0.6712603569030762,37289,72421814,3597,-0.671291708946228,0.2228352129459381,-0.22163501381874084,72421842
12-May-2020 03:23:04.258,0.6712697744369507,37289,72421814,3597,-0.6712992191314697,0.2228090465068817,-0.22161000967025757,72421843
12-May-2020 03:23:05.258,0.6712777614593506,37289,72421814,3597,-0.671306848526001,0.2227858603000641,-0.22158488631248474,72421844
12-May-2020 03:23:06.258,0.6712853908538818,37289,72421846,3597,-0.6713154315948486,0.22276178002357483,-0.2215597927570343,72421845
12-May-2020 03:23:07.258,0.671292781829834,37289,72421846,3597,-0.6713244915008545,0.22273096442222595,-0.22154131531715393,72421846
12-May-2020 03:23:08.258,0.6713016033172607,37289,72421846,3597,-0.6713317632675171,0.22270458936691284,-0.22151926159858704,72421847
12-May-2020 03:23:09.258,0.6713075637817383,37289,72421846,3597,-0.6713401079177856,0.22269141674041748,-0.22148963809013367,72421848
12-May-2020 03:23:10.258,0.6713145971298218,37289,72421846,3597,-0.6713510751724243,0.22266072034835815,-0.22146561741828918,72421849
12-May-2020 03:23:11.258,0.6713235378265381,37289,72421846,3597,-0.6713582277297974,0.22263795137405396,-0.221439927816391,72421850
12-May-2020 03:23:12.258,0.671333909034729,37321,72421846,3597,-0.6713646650314331,0.2226124405860901,-0.22141438722610474,72421851
12-May-2020 03:23:13.258,0.671340823173523,37321,72421846,3597,-0.671373724937439,0.22258976101875305,-0.22138908505439758,72421852
12-May-2020 03:23:14.258,0.6713519096374512,37321,72421846,3597,-0.6713817119598389,0.22255438566207886,-0.22136655449867249,72421853
12-May-2020 03:23:15.258,0.6713601350784302,37321,72421846,3597,-0.6713864803314209,0.22254008054733276,-0.22134196758270264,72421854
12-May-2020 03:23:16.258,0.6713675260543823,37321,72421846,3597,-0.6713948249816895,0.2225133776664734,-0.2213195562362671,72421855
12-May-2020 03:23:17.258,0.6713764667510986,37321,72421846,3597,-0.6714024543762207,0.22249063849449158,-0.22129279375076294,72421856
12-May-2020 03:23:18.258,0.671385645866394,37321,72421846,3597,-0.6714106798171997,0.22245949506759644,-0.22127190232276917,72421857
12-May-2020 03:23:19.258,0.6713918447494507,37321,72421846,3597,-0.6714189052581787,0.22244328260421753,-0.22124463319778442,72421858
12-May-2020 03:23:20.258,0.6714015007019043,37321,72421846,3597,-0.6714264154434204,0.22241774201393127,-0.22121742367744446,72421859
12-May-2020 03:23:21.258,0.6714074611663818,37321,72421846,3597,-0.6714345216751099,0.22239598631858826,-0.22119662165641785,72421860
12-May-2020 03:23:22.258,0.671416163444519,37321,72421846,3597,-0.6714439392089844,0.2223685383796692,-0.22116929292678833,72421861
12-May-2020 03:23:23.258,0.6714251041412354,37321,72421846,3597,-0.6714508533477783,0.22234612703323364,-0.22114399075508118,72421862
12-May-2020 03:23:24.258,0.6714320182800293,37321,72421846,3597,-0.6714602708816528,0.22232073545455933,-0.22111976146697998,72421863
12-May-2020 03:23:25.258,0.6714411973953247,37321,72421846,3597,-0.6714680194854736,0.2222936451435089,-0.22109562158584595,72421864
12-May-2020 03:23:26.258,0.6714497804641724,37321,72421846,3597,-0.6714750528335571,0.22227329015731812,-0.22106796503067017,72421865
12-May-2020 03:23:27.258,0.6714571714401245,37321,72421846,3597,-0.6714855432510376,0.22224116325378418,-0.2210465669631958,72421866
12-May-2020 03:23:28.258,0.6714664697647095,37321,72421846,3597,-0.6714917421340942,0.22221639752388,-0.221024751663208,72421867
12-May-2020 03:23:29.258,0.6714743375778198,37321,72421846,3597,-0.6714990139007568,0.22219544649124146,-0.22099947929382324,72421868
12-May-2020 03:23:30.258,0.6714831590652466,37321,72421846,3597,-0.6715083122253418,0.2221696972846985,-0.22097009420394897,72421869
12-May-2020 03:23:31.258,0.6714873313903809,37321,72421846,3597,-0.6715178489685059,0.22214502096176147,-0.22095248103141785,72421870
12-May-2020 03:23:32.258,0.6714975833892822,37321,72421846,3597,-0.6715253591537476,0.22212186455726624,-0.22092297673225403,72421871
12-May-2020 03:23:33.258,0.6715058088302612,37321,72421846,3597,-0.671532392501831,0.22209930419921875,-0.2208980917930603,72421872
12-May-2020 03:23:34.258,0.6715140342712402,37321,72421846,3597,-0.6715421676635742,0.22207075357437134,-0.22087347507476807,72421873
12-May-2020 03:23:35.258,0.6715219020843506,37321,72421846,3597,-0.671549916267395,0.2220466434955597,-0.22085019946098328,72421874
12-May-2020 03:23:36.258,0.6715303659439087,37321,72421846,3597,-0.6715571880340576,0.2220245897769928,-0.22082462906837463,72421875
12-May-2020 03:23:37.258,0.6715388298034668,37321,72421846,3597,-0.6715638637542725,0.2219993770122528,-0.22080343961715698,72421876
12-May-2020 03:23:38.258,0.6715472936630249,37321,72421878,3604,-0.6715726852416992,0.22197547554969788,-0.22077447175979614,72421877
12-May-2020 03:23:39.258,0.6715542078018188,37321,72421878,3604,-0.6715805530548096,0.22195115685462952,-0.22075453400611877,72421878
12-May-2020 03:23:40.258,0.6715631484985352,37321,72421878,3604,-0.6715883016586304,0.22192752361297607,-0.220727801322937,72421879
12-May-2020 03:23:41.258,0.6715716123580933,37321,72421878,3604,-0.6715971231460571,0.22190290689468384,-0.22069913148880005,72421880
12-May-2020 03:23:42.258,0.6715782880783081,37321,72421878,3604,-0.6716068983078003,0.22187671065330505,-0.22067585587501526,72421881
12-May-2020 03:23:43.258,0.6715861558914185,37321,72421878,3604,-0.6716160774230957,0.22184783220291138,-0.2206527590751648,72421882
12-May-2020 03:23:44.258,0.671595573425293,37353,72421878,3604,-0.6716231107711792,0.22182750701904297,-0.22062352299690247,72421883
12-May-2020 03:23:45.258,0.6716030836105347,37353,72421878,3604,-0.6716320514678955,0.22180142998695374,-0.2206001579761505,72421884
12-May-2020 03:23:46.258,0.6716111898422241,37353,72421878,3604,-0.6716386079788208,0.2217753529548645,-0.22058162093162537,72421885
12-May-2020 03:23:47.258,0.6716207265853882,37353,72421878,3604,-0.6716455221176147,0.22175052762031555,-0.2205568552017212,72421886
12-May-2020 03:23:48.258,0.6716277599334717,37353,72421878,3604,-0.6716530323028564,0.22173166275024414,-0.22053086757659912,72421887
12-May-2020 03:23:49.258,0.6716372966766357,37353,72421878,3604,-0.6716598272323608,0.22170746326446533,-0.22050529718399048,72421888
12-May-2020 03:23:50.258,0.6716448068618774,37353,72421878,3604,-0.6716687679290771,0.22167903184890747,-0.22048401832580566,72421889
12-May-2020 03:23:51.258,0.6716527938842773,37353,72421878,3604,-0.6716769933700562,0.22165757417678833,-0.22045642137527466,72421890
12-May-2020 03:23:52.258,0.6716611385345459,37353,72421878,3604,-0.6716852188110352,0.22163254022598267,-0.22043097019195557,72421891
12-May-2020 03:23:53.258,0.6716679334640503,37353,72421878,3604,-0.6716946363449097,0.22160422801971436,-0.22040876746177673,72421892
12-May-2020 03:23:54.258,0.6716771125793457,37353,72421878,3604,-0.6717027425765991,0.22157815098762512,-0.2203826904296875,72421893
12-May-2020 03:23:55.258,0.6716845035552979,37353,72421878,3604,-0.6717110872268677,0.22155508399009705,-0.2203584611415863,72421894
12-May-2020 03:23:56.258,0.6716933250427246,37353,72421878,3604,-0.6717187166213989,0.22153040766716003,-0.22033345699310303,72421895
12-May-2020 03:23:57.258,0.6717036962509155,37353,72421878,3604,-0.6717263460159302,0.2214987576007843,-0.22031018137931824,72421896
12-May-2020 03:23:58.258,0.6717114448547363,37353,72421878,3604,-0.6717329025268555,0.22147613763809204,-0.22028848528862,72421897
12-May-2020 03:23:59.258,0.6717170476913452,37353,72421878,3604,-0.6717394590377808,0.2214658260345459,-0.22026237845420837,72421898
12-May-2020 03:24:00.258,0.6717246770858765,37353,72421878,3604,-0.6717483997344971,0.22143763303756714,-0.2202400267124176,72421899
12-May-2020 03:24:01.258,0.6717345714569092,37353,72421878,3604,-0.6717579364776611,0.22140243649482727,-0.22021669149398804,72421900
12-May-2020 03:24:02.258,0.6717405319213867,37353,72421878,3604,-0.6717652082443237,0.2213890254497528,-0.2201901376247406,72421901
12-May-2020 03:24:03.258,0.6717486381530762,37353,72421878,3604,-0.6717734336853027,0.22136452794075012,-0.2201642394065857,72421902
12-May-2020 03:24:04.258,0.6717571020126343,37353,72421878,3604,-0.6717828512191772,0.22133612632751465,-0.22013866901397705,72421903
12-May-2020 03:24:05.258,0.6717653274536133,37353,72421878,3604,-0.6717922687530518,0.22130918502807617,-0.22011235356330872,72421904
12-May-2020 03:24:06.258,0.6717734336853027,37353,72421878,3604,-0.6717993021011353,0.22128361463546753,-0.2200920283794403,72421905
12-May-2020 03:24:07.258,0.671784520149231,37353,72421878,3604,-0.671808123588562,0.2212512493133545,-0.22006243467330933,72421906
12-May-2020 03:24:08.258,0.6717900037765503,37353,72421878,3604,-0.6718140840530396,0.22124171257019043,-0.22003740072250366,72421907
12-May-2020 03:24:09.258,0.6718010902404785,37353,72421878,3604,-0.6718220710754395,0.22120705246925354,-0.22001415491104126,72421908
12-May-2020 03:24:10.258,0.6718076467514038,37353,72421910,3597,-0.6718286275863647,0.2211875319480896,-0.2199942171573639,72421909
12-May-2020 03:24:11.258,0.6718159914016724,37353,72421910,3597,-0.6718368530273438,0.22116288542747498,-0.2199678122997284,72421910
12-May-2020 03:24:12.258,0.6718212366104126,37353,72421910,3597,-0.6718461513519287,0.22114521265029907,-0.21994173526763916,72421911
12-May-2020 03:24:13.258,0.6718301773071289,37353,72421910,3597,-0.6718546152114868,0.22111591696739197,-0.21991828083992004,72421912
12-May-2020 03:24:14.258,0.6718378067016602,37353,72421910,3597,-0.6718628406524658,0.2210913598537445,-0.21989431977272034,72421913
12-May-2020 03:24:15.258,0.671845555305481,37353,72421910,3597,-0.6718722581863403,0.22106438875198364,-0.21986880898475647,72421914
12-May-2020 03:24:16.258,0.6718540191650391,37385,72421910,3597,-0.6718807220458984,0.22103676199913025,-0.21984532475471497,72421915
12-May-2020 03:24:17.258,0.6718631982803345,37385,72421910,3597,-0.6718859672546387,0.2210167944431305,-0.2198210060596466,72421916
12-May-2020 03:24:18.258,0.6718711853027344,37385,72421910,3597,-0.6718930006027222,0.2209942638874054,-0.21979671716690063,72421917
12-May-2020 03:24:19.258,0.671877384185791,37385,72421910,3597,-0.6719028949737549,0.22096848487854004,-0.21977397799491882,72421918
12-May-2020 03:24:20.258,0.6718881130218506,37385,72421910,3597,-0.6719105243682861,0.22093981504440308,-0.21974718570709229,72421919
12-May-2020 03:24:21.258,0.67189621925354,37385,72421910,3597,-0.6719186305999756,0.22091275453567505,-0.2197239100933075,72421920
12-May-2020 03:24:22.258,0.6719022989273071,37385,72421910,3597,-0.6719280481338501,0.220895916223526,-0.21969342231750488,72421921
12-May-2020 03:24:23.258,0.6719088554382324,37385,72421910,3597,-0.6719357967376709,0.22087374329566956,-0.21967202425003052,72421922
12-May-2020 03:24:24.258,0.671917200088501,37385,72421910,3597,-0.6719419956207275,0.22084897756576538,-0.21965238451957703,72421923
12-May-2020 03:24:25.258,0.6719272136688232,37385,72421910,3597,-0.6719478368759155,0.22082504630088806,-0.21962815523147583,72421924
12-May-2020 03:24:26.258,0.67193603515625,37385,72421910,3597,-0.6719561815261841,0.22079914808273315,-0.21960148215293884,72421925
12-May-2020 03:24:27.258,0.6719425916671753,37385,72421910,3597,-0.671965479850769,0.22077539563179016,-0.21957603096961975,72421926
12-May-2020 03:24:28.258,0.671952486038208,37385,72421910,3597,-0.6719717979431152,0.220750629901886,-0.2195519506931305,72421927
12-May-2020 03:24:29.258,0.6719603538513184,37385,72421910,3597,-0.6719800233840942,0.22072744369506836,-0.21952593326568604,72421928
12-May-2020 03:24:30.258,0.6719664335250854,37385,72421910,3597,-0.6719900369644165,0.22070002555847168,-0.2195051908493042,72421929
12-May-2020 03:24:31.258,0.6719741821289062,37385,72421910,3597,-0.6719989776611328,0.2206737995147705,-0.2194790244102478,72421930
12-May-2020 03:24:32.258,0.671981930732727,37385,72421910,3597,-0.6720073223114014,0.22064974904060364,-0.21945512294769287,72421931
12-May-2020 03:24:33.258,0.6719878911972046,37385,72421910,3597,-0.6720150709152222,0.22063100337982178,-0.21943217515945435,72421932
12-May-2020 03:24:34.258,0.6719964742660522,37385,72421910,3597,-0.6720223426818848,0.22060558199882507,-0.21940842270851135,72421933
12-May-2020 03:24:35.258,0.6720061302185059,37385,72421910,3597,-0.6720281839370728,0.22058406472206116,-0.21938225626945496,72421934
12-May-2020 03:24:36.258,0.6720138788223267,37385,72421910,3597,-0.6720391511917114,0.22055336833000183,-0.2193557620048523,72421935
12-May-2020 03:24:37.258,0.672020435333252,37385,72421910,3597,-0.6720485687255859,0.22052893042564392,-0.21933186054229736,72421936
12-May-2020 03:24:38.258,0.6720341444015503,37385,72421910,3597,-0.6720534563064575,0.2204984426498413,-0.21930623054504395,72421937
12-May-2020 03:24:39.258,0.6720436811447144,37385,72421910,3597,-0.6720606088638306,0.22047364711761475,-0.2192803919315338,72421938
12-May-2020 03:24:40.258,0.672048807144165,37385,72421910,3597,-0.6720682382583618,0.22045400738716125,-0.2192600667476654,72421939
12-May-2020 03:24:41.258,0.6720573902130127,37385,72421910,3597,-0.6720738410949707,0.22043576836585999,-0.21923533082008362,72421940
12-May-2020 03:24:42.258,0.6720633506774902,37385,72421942,3597,-0.6720857620239258,0.22040468454360962,-0.2192116379737854,72421941
12-May-2020 03:24:43.258,0.6720703840255737,37385,72421942,3597,-0.6720943450927734,0.22038456797599792,-0.21918442845344543,72421942
12-May-2020 03:24:44.258,0.6720784902572632,37385,72421942,3597,-0.6721031665802002,0.22035658359527588,-0.21916058659553528,72421943
12-May-2020 03:24:45.258,0.6720860004425049,37385,72421942,3597,-0.672111988067627,0.22033077478408813,-0.21913698315620422,72421944
12-May-2020 03:24:46.258,0.672094464302063,37385,72421942,3597,-0.6721181869506836,0.22031119465827942,-0.21911028027534485,72421945
12-May-2020 03:24:47.258,0.6721044778823853,37385,72421942,3597,-0.6721259355545044,0.22028157114982605,-0.21908614039421082,72421946
12-May-2020 03:24:48.258,0.6721096038818359,37417,72421942,3597,-0.6721343994140625,0.22026148438453674,-0.21906423568725586,72421947
12-May-2020 03:24:49.258,0.6721189022064209,37417,72421942,3597,-0.6721398830413818,0.22024008631706238,-0.21904081106185913,72421948
12-May-2020 03:24:50.258,0.672126293182373,37417,72421942,3597,-0.6721493005752563,0.2202138602733612,-0.21901637315750122,72421949
12-May-2020 03:24:51.258,0.672136664390564,37417,72421942,3597,-0.6721560955047607,0.22018533945083618,-0.21899038553237915,72421950
12-May-2020 03:24:52.258,0.6721447706222534,37417,72421942,3597,-0.6721636056900024,0.22016122937202454,-0.2189669907093048,72421951
12-May-2020 03:24:53.258,0.6721515655517578,37417,72421942,3597,-0.6721720695495605,0.22013825178146362,-0.21894484758377075,72421952
12-May-2020 03:24:54.258,0.6721581220626831,37417,72421942,3597,-0.6721806526184082,0.22011595964431763,-0.2189197838306427,72421953
12-May-2020 03:24:55.258,0.672165036201477,37417,72421942,3597,-0.6721898317337036,0.22009345889091492,-0.21889328956604004,72421954
12-May-2020 03:24:56.258,0.6721744537353516,37417,72421942,3597,-0.6721969842910767,0.22006836533546448,-0.21886801719665527,72421955
12-May-2020 03:24:57.258,0.6721853017807007,37417,72421942,3597,-0.6722042560577393,0.22003644704818726,-0.21884387731552124,72421956
12-May-2020 03:24:58.258,0.6721938848495483,37417,72421942,3597,-0.6722127199172974,0.22001183032989502,-0.21881690621376038,72421957
12-May-2020 03:24:59.258,0.6721993684768677,37417,72421942,3597,-0.6722205877304077,0.21999484300613403,-0.21879231929779053,72421958
12-May-2020 03:25:00.258,0.6722065210342407,37417,72421942,3597,-0.6722289323806763,0.21996942162513733,-0.21877062320709229,72421959
12-May-2020 03:25:01.258,0.6722148656845093,37417,72421942,3597,-0.6722369194030762,0.21994376182556152,-0.21874570846557617,72421960
12-May-2020 03:25:02.258,0.6722232103347778,37417,72421942,3597,-0.6722445487976074,0.21991980075836182,-0.21872097253799438,72421961
12-May-2020 03:25:03.258,0.6722313165664673,37417,72421942,3597,-0.6722522974014282,0.21989458799362183,-0.21869775652885437,72421962
12-May-2020 03:25:04.258,0.6722397804260254,37417,72421942,3597,-0.6722602844238281,0.21986809372901917,-0.2186739146709442,72421963
12-May-2020 03:25:05.258,0.6722480058670044,37417,72421942,3597,-0.6722685098648071,0.21984338760375977,-0.2186490297317505,72421964
12-May-2020 03:25:06.258,0.6722549200057983,37417,72421942,3597,-0.672276496887207,0.21982243657112122,-0.21862301230430603,72421965
12-May-2020 03:25:07.258,0.6722666025161743,37417,72421942,3597,-0.6722838878631592,0.2197897732257843,-0.21859681606292725,72421966
12-May-2020 03:25:08.258,0.6722726821899414,37417,72421942,3597,-0.6722934246063232,0.21976616978645325,-0.21857276558876038,72421967
12-May-2020 03:25:09.258,0.6722782850265503,37417,72421942,3597,-0.6723006963729858,0.21974977850914001,-0.21854999661445618,72421968
12-May-2020 03:25:10.258,0.672286868095398,37417,72421942,3597,-0.6723085641860962,0.21972432732582092,-0.21852505207061768,72421969
12-May-2020 03:25:11.258,0.6722961664199829,37417,72421942,3597,-0.6723164319992065,0.21969828009605408,-0.21849855780601501,72421970
12-May-2020 03:25:12.258,0.6723026037216187,37417,72421942,3597,-0.6723253726959229,0.21967172622680664,-0.21847790479660034,72421971
12-May-2020 03:25:13.258,0.6723101139068604,37417,72421942,3597,-0.672332763671875,0.2196495532989502,-0.21845442056655884,72421972
12-May-2020 03:25:14.258,0.6723196506500244,37417,72421974,3597,-0.6723411083221436,0.2196236550807953,-0.21842527389526367,72421973
12-May-2020 03:25:15.258,0.6723271608352661,37417,72421974,3597,-0.6723490953445435,0.2195979356765747,-0.21840381622314453,72421974
12-May-2020 03:25:16.258,0.6723395586013794,37417,72421974,3597,-0.6723570823669434,0.21956539154052734,-0.21837452054023743,72421975
12-May-2020 03:25:17.258,0.6723436117172241,37417,72421974,3597,-0.6723649501800537,0.21955081820487976,-0.21835091710090637,72421976
12-May-2020 03:25:18.258,0.672351598739624,37417,72421974,3597,-0.6723719835281372,0.2195269763469696,-0.21832868456840515,72421977
12-May-2020 03:25:19.258,0.6723604202270508,37417,72421974,3597,-0.6723787784576416,0.21950367093086243,-0.21830415725708008,72421978
12-May-2020 03:25:20.258,0.672368049621582,37449,72421974,3597,-0.672386884689331,0.21947869658470154,-0.21828100085258484,72421979
12-May-2020 03:25:21.258,0.6723757982254028,37449,72421974,3597,-0.6723964214324951,0.2194507122039795,-0.21825513243675232,72421980
12-May-2020 03:25:22.258,0.6723836660385132,37449,72421974,3597,-0.6724040508270264,0.21942803263664246,-0.2182312309741974,72421981
12-May-2020 03:25:23.258,0.6723929643630981,37449,72421974,3597,-0.6724116802215576,0.21940314769744873,-0.21820366382598877,72421982
12-May-2020 03:25:24.258,0.6723976135253906,37449,72421974,3597,-0.6724230051040649,0.219377338886261,-0.21818074584007263,72421983
12-May-2020 03:25:25.258,0.6724053621292114,37449,72421974,3597,-0.6724318265914917,0.21935096383094788,-0.21815475821495056,72421984
12-May-2020 03:25:26.258,0.6724185943603516,37449,72421974,3597,-0.6724375486373901,0.21932145953178406,-0.2181270718574524,72421985
12-May-2020 03:25:27.258,0.6724237203598022,37449,72421974,3597,-0.6724444627761841,0.21930506825447083,-0.2181059718132019,72421986
12-May-2020 03:25:28.258,0.6724296808242798,37449,72421974,3597,-0.6724544763565063,0.21927988529205322,-0.21808207035064697,72421987
12-May-2020 03:25:29.258,0.6724398136138916,37449,72421974,3597,-0.6724601984024048,0.21925589442253113,-0.21805724501609802,72421988
12-May-2020 03:25:30.258,0.6724495887756348,37449,72421974,3597,-0.6724656820297241,0.21923208236694336,-0.21803349256515503,72421989
12-May-2020 03:25:31.258,0.6724574565887451,37449,72421974,3597,-0.6724725961685181,0.21920880675315857,-0.21801158785820007,72421990
12-May-2020 03:25:32.258,0.6724652051925659,37449,72421974,3597,-0.6724827289581299,0.21918195486068726,-0.21798348426818848,72421991
12-May-2020 03:25:33.258,0.6724706888198853,37449,72421974,3597,-0.6724932193756104,0.21915718913078308,-0.21796011924743652,72421992
12-May-2020 03:25:34.258,0.6724783182144165,37449,72421974,3597,-0.6725003719329834,0.21913307905197144,-0.21793875098228455,72421993
12-May-2020 03:25:35.259,0.6724871397018433,37449,72421974,3597,-0.6725071668624878,0.21911108493804932,-0.21791180968284607,72421994
12-May-2020 03:25:36.259,0.6724947690963745,37449,72421974,3597,-0.6725170612335205,0.21908271312713623,-0.21788713335990906,72421995
12-May-2020 03:25:37.259,0.6725019216537476,37449,72421974,3597,-0.6725257635116577,0.21905812621116638,-0.21786266565322876,72421996
12-May-2020 03:25:38.259,0.6725136041641235,37449,72421974,3597,-0.6725331544876099,0.2190273106098175,-0.2178349494934082,72421997
12-May-2020 03:25:39.259,0.6725186109542847,37449,72421974,3597,-0.6725407838821411,0.219010591506958,-0.21781280636787415,72421998
12-May-2020 03:25:40.259,0.6725270748138428,37449,72421974,3597,-0.6725485324859619,0.21898341178894043,-0.2177899181842804,72421999
12-May-2020 03:25:41.259,0.6725355386734009,37449,72421974,3597,-0.6725547313690186,0.21896371245384216,-0.21776479482650757,72422000
12-May-2020 03:25:42.259,0.6725454330444336,37449,72421974,3597,-0.6725631952285767,0.21893459558486938,-0.21773749589920044,72422001
12-May-2020 03:25:43.259,0.6725521087646484,37449,72421974,3597,-0.6725693941116333,0.21891552209854126,-0.21771705150604248,72422002
12-May-2020 03:25:44.259,0.6725603342056274,37449,72421974,3597,-0.6725773811340332,0.21888992190361023,-0.21769213676452637,72422003
12-May-2020 03:25:45.259,0.672568678855896,37449,72421974,3597,-0.6725854873657227,0.21886476874351501,-0.2176665961742401,72422004
12-May-2020 03:25:46.259,0.6725791692733765,37449,72422006,3597,-0.6725940704345703,0.2188347578048706,-0.21763819456100464,72422005
12-May-2020 03:25:47.259,0.672583818435669,37449,72422006,3597,-0.6726044416427612,0.2188112735748291,-0.2176153063774109,72422006
12-May-2020 03:25:48.259,0.672589898109436,37449,72422006,3597,-0.6726136207580566,0.21878790855407715,-0.21759173274040222,72422007
12-May-2020 03:25:49.259,0.6725986003875732,37449,72422006,3597,-0.6726200580596924,0.21876448392868042,-0.21756818890571594,72422008
12-May-2020 03:25:50.259,0.672608494758606,37449,72422006,3597,-0.6726266145706177,0.21873876452445984,-0.21754199266433716,72422009
12-May-2020 03:25:51.259,0.6726164817810059,37449,72422006,3597,-0.6726343631744385,0.21871516108512878,-0.2175177037715912,72422010
12-May-2020 03:25:52.259,0.6726223230361938,37481,72422006,3597,-0.6726421117782593,0.21869274973869324,-0.21749845147132874,72422011
12-May-2020 03:25:53.259,0.6726340055465698,37481,72422006,3597,-0.6726503372192383,0.21866101026535034,-0.21746826171875,72422012
12-May-2020 03:25:54.259,0.6726396083831787,37481,72422006,3597,-0.6726579666137695,0.21864312887191772,-0.2174462378025055,72422013
12-May-2020 03:25:55.259,0.6726465225219727,37481,72422006,3597,-0.6726675033569336,0.21861687302589417,-0.21742096543312073,72422014
12-May-2020 03:25:56.259,0.6726549863815308,37481,72422006,3597,-0.6726757287979126,0.21859359741210938,-0.2173933982849121,72422015
12-May-2020 03:25:57.259,0.6726632118225098,37481,72422006,3597,-0.6726828813552856,0.21856960654258728,-0.2173692286014557,72422016
12-May-2020 03:25:58.259,0.6726714372634888,37481,72422006,3597,-0.6726903915405273,0.21854498982429504,-0.21734556555747986,72422017
12-May-2020 03:25:59.259,0.6726784706115723,37481,72422006,3597,-0.6726990938186646,0.2185209095478058,-0.2173219621181488,72422018
12-May-2020 03:26:00.259,0.6726862192153931,37481,72422006,3597,-0.6727075576782227,0.21849563717842102,-0.21729734539985657,72422019
12-May-2020 03:26:01.259,0.6726948022842407,37481,72422006,3597,-0.6727148294448853,0.21847039461135864,-0.21727275848388672,72422020
12-May-2020 03:26:02.259,0.6727025508880615,37481,72422006,3597,-0.6727235317230225,0.21844494342803955,-0.21724775433540344,72422021
12-May-2020 03:26:03.259,0.6727094650268555,37481,72422006,3597,-0.6727312803268433,0.2184208631515503,-0.21722683310508728,72422022
12-May-2020 03:26:04.259,0.6727170944213867,37481,72422006,3597,-0.6727391481399536,0.21839886903762817,-0.21720176935195923,72422023
12-May-2020 03:26:05.259,0.6727253198623657,37481,72422006,3597,-0.6727465391159058,0.21837425231933594,-0.21717622876167297,72422024
12-May-2020 03:26:06.259,0.6727347373962402,37481,72422006,3597,-0.6727547645568848,0.21834558248519897,-0.21715101599693298,72422025
12-May-2020 03:26:07.259,0.6727430820465088,37481,72422006,3597,-0.6727626323699951,0.21832188963890076,-0.2171250283718109,72422026
12-May-2020 03:26:08.259,0.6727515459060669,37481,72422006,3597,-0.6727703809738159,0.21829798817634583,-0.2170989215373993,72422027
12-May-2020 03:26:09.259,0.672757625579834,37481,72422006,3597,-0.6727792024612427,0.21827423572540283,-0.21707648038864136,72422028
12-May-2020 03:26:10.259,0.6727660894393921,37481,72422006,3597,-0.6727871894836426,0.2182481586933136,-0.21705126762390137,72422029
12-May-2020 03:26:11.259,0.6727727651596069,37481,72422006,3597,-0.6727960109710693,0.21822527050971985,-0.21702668070793152,72422030
12-May-2020 03:26:12.259,0.6727801561355591,37481,72422006,3597,-0.6728037595748901,0.2182028889656067,-0.2170024812221527,72422031
12-May-2020 03:26:13.259,0.6727886199951172,37481,72422006,3597,-0.672810435295105,0.21818047761917114,-0.21697783470153809,72422032
12-May-2020 03:26:14.259,0.6727960109710693,37481,72422006,3597,-0.6728202104568481,0.21815159916877747,-0.2169538140296936,72422033
12-May-2020 03:26:15.259,0.6728036403656006,37481,72422006,3597,-0.6728266477584839,0.2181299924850464,-0.2169305384159088,72422034
12-May-2020 03:26:16.259,0.6728119850158691,37481,72422006,3597,-0.6728343963623047,0.2181059718132019,-0.21690642833709717,72422035
12-May-2020 03:26:17.259,0.6728219985961914,37481,72422006,3597,-0.6728405952453613,0.21808218955993652,-0.2168789505958557,72422036
12-May-2020 03:26:18.259,0.6728299856185913,37481,72422038,3604,-0.6728490591049194,0.21805340051651,-0.2168571650981903,72422037
12-May-2020 03:26:19.259,0.6728383302688599,37481,72422038,3604,-0.6728578805923462,0.21802610158920288,-0.2168312966823578,72422038
12-May-2020 03:26:20.259,0.6728458404541016,37481,72422038,3604,-0.6728643178939819,0.21800798177719116,-0.21680578589439392,72422039
12-May-2020 03:26:21.259,0.6728537082672119,37481,72422038,3604,-0.6728720664978027,0.21798089146614075,-0.21678537130355835,72422040
12-May-2020 03:26:22.259,0.672863245010376,37481,72422038,3604,-0.6728807687759399,0.21795028448104858,-0.21676015853881836,72422041
12-May-2020 03:26:23.259,0.6728678941726685,37481,72422038,3604,-0.6728895902633667,0.21793362498283386,-0.21673384308815002,72422042
12-May-2020 03:26:24.259,0.6728743314743042,37513,72422038,3604,-0.6728986501693726,0.21790939569473267,-0.2167101502418518,72422043
12-May-2020 03:26:25.259,0.6728857755661011,37513,72422038,3604,-0.6729047298431396,0.21788206696510315,-0.21668320894241333,72422044
12-May-2020 03:26:26.259,0.6728938817977905,37513,72422038,3604,-0.6729137897491455,0.21785610914230347,-0.21665611863136292,72422045
12-May-2020 03:26:27.259,0.6729011535644531,37513,72422038,3604,-0.6729203462600708,0.21783491969108582,-0.21663451194763184,72422046
12-May-2020 03:26:28.259,0.6729093790054321,37513,72422038,3604,-0.6729305982589722,0.21780350804328918,-0.21660834550857544,72422047
12-May-2020 03:26:29.259,0.6729174852371216,37513,72422038,3604,-0.6729371547698975,0.2177850306034088,-0.216581791639328,72422048
12-May-2020 03:26:30.259,0.6729254722595215,37513,72422038,3604,-0.6729450225830078,0.21775758266448975,-0.21655982732772827,72422049
12-May-2020 03:26:31.259,0.6729303598403931,37513,72422038,3604,-0.672954797744751,0.21773523092269897,-0.2165367603302002,72422050
12-May-2020 03:26:32.259,0.6729401350021362,37513,72422038,3604,-0.6729607582092285,0.21771439909934998,-0.21650925278663635,72422051
12-May-2020 03:26:33.259,0.6729469299316406,37513,72422038,3604,-0.6729689836502075,0.21768832206726074,-0.2164888083934784,72422052
12-May-2020 03:26:34.259,0.6729551553726196,37513,72422038,3604,-0.672977089881897,0.21766206622123718,-0.2164648175239563,72422053
12-May-2020 03:26:35.259,0.6729645729064941,37513,72422038,3604,-0.67298424243927,0.21763813495635986,-0.21643736958503723,72422054
12-May-2020 03:26:36.259,0.6729716062545776,37513,72422038,3604,-0.6729902029037476,0.21761834621429443,-0.21641668677330017,72422055
12-May-2020 03:26:37.259,0.6729801893234253,37513,72422038,3604,-0.6729996204376221,0.2175893485546112,-0.21639007329940796,72422056
12-May-2020 03:26:38.259,0.6729886531829834,37513,72422038,3604,-0.6730072498321533,0.21756452322006226,-0.21636441349983215,72422057
12-May-2020 03:26:39.259,0.6729954481124878,37513,72422038,3604,-0.6730169057846069,0.21753749251365662,-0.21634110808372498,72422058
12-May-2020 03:26:40.259,0.6730046272277832,37513,72422038,3604,-0.6730248928070068,0.21751272678375244,-0.21631228923797607,72422059
12-May-2020 03:26:41.259,0.6730117797851562,37513,72422038,3604,-0.6730331182479858,0.2174891233444214,-0.21628785133361816,72422060
12-May-2020 03:26:42.259,0.6730189323425293,37513,72422038,3604,-0.6730407476425171,0.21746599674224854,-0.2162654995918274,72422061
12-May-2020 03:26:43.259,0.6730271577835083,37513,72422038,3604,-0.6730480194091797,0.21744510531425476,-0.21623849868774414,72422062
12-May-2020 03:26:44.259,0.6730338335037231,37513,72422038,3604,-0.6730557680130005,0.21741893887519836,-0.21621811389923096,72422063
12-May-2020 03:26:45.259,0.6730438470840454,37513,72422038,3604,-0.6730619668960571,0.21739572286605835,-0.21619266271591187,72422064
12-May-2020 03:26:46.259,0.6730530261993408,37513,72422038,3604,-0.6730684041976929,0.21737134456634521,-0.2161685824394226,72422065
12-May-2020 03:26:47.259,0.673060417175293,37513,72422038,3604,-0.673076868057251,0.21734696626663208,-0.2161444127559662,72422066
12-May-2020 03:26:48.259,0.6730679273605347,37513,72422038,3604,-0.673084020614624,0.21732383966445923,-0.21612036228179932,72422067
12-May-2020 03:26:49.259,0.6730777025222778,37513,72422038,3604,-0.6730915307998657,0.21729591488838196,-0.21609455347061157,72422068
12-May-2020 03:26:50.259,0.6730837821960449,37513,72422070,3597,-0.673102617263794,0.21727076172828674,-0.2160673439502716,72422069
12-May-2020 03:26:51.259,0.673090934753418,37513,72422070,3597,-0.6731128692626953,0.21724265813827515,-0.21604126691818237,72422070
12-May-2020 03:26:52.259,0.673098087310791,37513,72422070,3597,-0.6731201410293579,0.21721944212913513,-0.21601912379264832,72422071
12-May-2020 03:26:53.259,0.6731088161468506,37513,72422070,3597,-0.6731271743774414,0.2171887755393982,-0.21599417924880981,72422072
12-May-2020 03:26:54.259,0.673114538192749,37513,72422070,3597,-0.6731349229812622,0.21717068552970886,-0.21597060561180115,72422073
12-May-2020 03:26:55.259,0.6731228828430176,37513,72422070,3597,-0.673142671585083,0.21714642643928528,-0.21594545245170593,72422074
12-May-2020 03:26:56.259,0.6731323003768921,37545,72422070,3597,-0.6731491088867188,0.2171229124069214,-0.21591970324516296,72422075
12-May-2020 03:26:57.259,0.6731393337249756,37545,72422070,3597,-0.6731564998626709,0.2170984447002411,-0.2158990502357483,72422076
12-May-2020 03:26:58.259,0.6731468439102173,37545,72422070,3597,-0.6731641292572021,0.21707609295845032,-0.21587470173835754,72422077
12-May-2020 03:26:59.259,0.6731551885604858,37545,72422070,3597,-0.6731710433959961,0.21705272793769836,-0.21585047245025635,72422078
12-May-2020 03:27:00.259,0.6731618642807007,37545,72422070,3597,-0.6731799840927124,0.217026948928833,-0.2158275544643402,72422079
12-May-2020 03:27:01.259,0.6731709241867065,37545,72422070,3597,-0.6731873750686646,0.21700429916381836,-0.2157994508743286,72422080
12-May-2020 03:27:02.259,0.6731778383255005,37545,72422070,3597,-0.6731972694396973,0.21697700023651123,-0.21577468514442444,72422081
12-May-2020 03:27:03.259,0.6731860637664795,37545,72422070,3597,-0.6732057332992554,0.21695098280906677,-0.21574750542640686,72422082
12-May-2020 03:27:04.259,0.6731945276260376,37545,72422070,3597,-0.6732132434844971,0.2169266939163208,-0.2157227098941803,72422083
12-May-2020 03:27:05.259,0.6732021570205688,37545,72422070,3597,-0.6732223033905029,0.2168983817100525,-0.21569910645484924,72422084
12-May-2020 03:27:06.259,0.6732096672058105,37545,72422070,3597,-0.6732296943664551,0.216877281665802,-0.21567371487617493,72422085
12-May-2020 03:27:07.259,0.673218846321106,37545,72422070,3597,-0.6732357740402222,0.21685200929641724,-0.21565178036689758,72422086
12-May-2020 03:27:08.259,0.6732269525527954,37545,72422070,3597,-0.673242449760437,0.21683281660079956,-0.21562442183494568,72422087
12-May-2020 03:27:09.259,0.673233151435852,37545,72422070,3597,-0.6732504367828369,0.2168082594871521,-0.21560552716255188,72422088
12-May-2020 03:27:10.259,0.6732406616210938,37545,72422070,3597,-0.6732590198516846,0.2167845368385315,-0.21557846665382385,72422089
12-May-2020 03:27:11.259,0.6732498407363892,37545,72422070,3597,-0.6732633113861084,0.2167660892009735,-0.21555548906326294,72422090
12-May-2020 03:27:12.259,0.673256516456604,37545,72422070,3597,-0.6732739210128784,0.21673467755317688,-0.21553295850753784,72422091
12-May-2020 03:27:13.259,0.6732640266418457,37545,72422070,3597,-0.673284649848938,0.21670767664909363,-0.2155035138130188,72422092
12-May-2020 03:27:14.259,0.673272967338562,37545,72422070,3597,-0.6732909679412842,0.2166847586631775,-0.21547767519950867,72422093
12-May-2020 03:27:15.259,0.6732808351516724,37545,72422070,3597,-0.6732988357543945,0.21665602922439575,-0.2154582440853119,72422094
12-May-2020 03:27:16.259,0.6732903718948364,37545,72422070,3597,-0.6733070611953735,0.216631680727005,-0.21542766690254211,72422095
12-May-2020 03:27:17.259,0.673297643661499,37545,72422070,3597,-0.6733133792877197,0.21660944819450378,-0.21540650725364685,72422096
12-May-2020 03:27:18.259,0.6733057498931885,37545,72422070,3597,-0.6733212471008301,0.21658378839492798,-0.21538257598876953,72422097
12-May-2020 03:27:19.259,0.6733170747756958,37545,72422070,3597,-0.6733279228210449,0.21655356884002686,-0.21535754203796387,72422098
12-May-2020 03:27:20.259,0.6733231544494629,37545,72422070,3597,-0.6733371019363403,0.21652767062187195,-0.21533489227294922,72422099
12-May-2020 03:27:21.259,0.6733280420303345,37545,72422070,3597,-0.6733466386795044,0.2165098488330841,-0.21530774235725403,72422100
12-May-2020 03:27:22.259,0.6733345985412598,37545,72422102,3591,-0.6733547449111938,0.2164883315563202,-0.21528327465057373,72422101
12-May-2020 03:27:23.259,0.6733423471450806,37545,72422102,3591,-0.6733611822128296,0.21646666526794434,-0.2152603566646576,72422102
12-May-2020 03:27:24.259,0.6733518838882446,37545,72422102,3591,-0.6733696460723877,0.21643739938735962,-0.21523427963256836,72422103
12-May-2020 03:27:25.259,0.6733592748641968,37545,72422102,3591,-0.6733784675598145,0.21641084551811218,-0.2152101695537567,72422104
12-May-2020 03:27:26.259,0.6733680963516235,37545,72422102,3591,-0.6733846664428711,0.21639007329940796,-0.21518409252166748,72422105
12-May-2020 03:27:27.259,0.673378586769104,37545,72422102,3591,-0.6733899116516113,0.21636375784873962,-0.2151612937450409,72422106
12-May-2020 03:27:28.259,0.6733859777450562,37577,72422102,3591,-0.6733988523483276,0.2163386046886444,-0.21513596177101135,72422107
12-May-2020 03:27:29.259,0.6733919382095337,37577,72422102,3591,-0.6734073162078857,0.21631675958633423,-0.21511241793632507,72422108
12-May-2020 03:27:30.259,0.6734007596969604,37577,72422102,3591,-0.6734156608581543,0.2162889838218689,-0.21508651971817017,72422109
12-May-2020 03:27:31.259,0.673409104347229,37577,72422102,3591,-0.6734225749969482,0.21626558899879456,-0.21506190299987793,72422110
12-May-2020 03:27:32.259,0.6734156608581543,37577,72422102,3591,-0.6734322309494019,0.21624135971069336,-0.21503624320030212,72422111
12-May-2020 03:27:33.259,0.6734235286712646,37577,72422102,3591,-0.6734384298324585,0.21622008085250854,-0.21501272916793823,72422112
12-May-2020 03:27:34.259,0.6734310388565063,37577,72422102,3591,-0.6734466552734375,0.2161945104598999,-0.21498888731002808,72422113
12-May-2020 03:27:35.259,0.6734393835067749,37577,72422102,3591,-0.6734542846679688,0.21617034077644348,-0.2149636447429657,72422114
12-May-2020 03:27:36.259,0.6734473705291748,37577,72422102,3591,-0.6734619140625,0.21614623069763184,-0.2149386703968048,72422115
12-May-2020 03:27:37.259,0.6734545230865479,37577,72422102,3591,-0.6734709739685059,0.21611937880516052,-0.21491438150405884,72422116
12-May-2020 03:27:38.259,0.6734638214111328,37577,72422102,3591,-0.6734776496887207,0.21609437465667725,-0.21489015221595764,72422117
12-May-2020 03:27:39.259,0.6734721660614014,37577,72422102,3591,-0.673484206199646,0.216070294380188,-0.21486800909042358,72422118
12-May-2020 03:27:40.259,0.6734793186187744,37577,72422102,3591,-0.6734930276870728,0.21604499220848083,-0.21484345197677612,72422119
12-May-2020 03:27:41.259,0.6734862327575684,37577,72422102,3591,-0.6735020875930786,0.2160191535949707,-0.21481910347938538,72422120
12-May-2020 03:27:42.259,0.6734950542449951,37577,72422102,3591,-0.6735084056854248,0.2159959375858307,-0.2147946059703827,72422121
12-May-2020 03:27:43.259,0.6735038757324219,37577,72422102,3591,-0.6735163927078247,0.21596989035606384,-0.2147691249847412,72422122
12-May-2020 03:27:44.259,0.6735101938247681,37577,72422102,3591,-0.6735246181488037,0.215946763753891,-0.2147463858127594,72422123
12-May-2020 03:27:45.259,0.6735183000564575,37577,72422102,3591,-0.6735336780548096,0.21592235565185547,-0.21471744775772095,72422124
12-May-2020 03:27:46.259,0.6735243797302246,37577,72422102,3591,-0.673542857170105,0.21589705348014832,-0.21469411253929138,72422125
12-May-2020 03:27:47.259,0.6735327243804932,37577,72422102,3591,-0.6735501289367676,0.2158736288547516,-0.21466928720474243,72422126
12-May-2020 03:27:48.259,0.67354416847229,37577,72422102,3591,-0.6735574007034302,0.21584045886993408,-0.21464356780052185,72422127
12-May-2020 03:27:49.259,0.6735479831695557,37577,72422102,3591,-0.6735662221908569,0.21582350134849548,-0.2146211564540863,72422128
12-May-2020 03:27:50.259,0.6735599040985107,37577,72422102,3591,-0.673570990562439,0.21580103039741516,-0.214591383934021,72422129
12-May-2020 03:27:51.259,0.6735670566558838,37577,72422102,3591,-0.673578143119812,0.21577662229537964,-0.2145717740058899,72422130
12-May-2020 03:27:52.259,0.6735745668411255,37577,72422102,3591,-0.6735867261886597,0.21575182676315308,-0.2145446240901947,72422131
12-May-2020 03:27:53.259,0.6735804080963135,37577,72422102,3591,-0.6735951900482178,0.21572783589363098,-0.2145240306854248,72422132
12-May-2020 03:27:54.259,0.6735889911651611,37577,72422134,3565,-0.673602819442749,0.21570342779159546,-0.21449825167655945,72422133
12-May-2020 03:27:55.259,0.6735984086990356,37577,72422134,3565,-0.6736080646514893,0.21568045020103455,-0.21447530388832092,72422134
12-May-2020 03:27:56.259,0.6736043691635132,37577,72422134,3565,-0.673619270324707,0.21564969420433044,-0.21445250511169434,72422135
12-May-2020 03:27:57.259,0.6736131906509399,37577,72422134,3565,-0.6736253499984741,0.2156277298927307,-0.21442782878875732,72422136
12-May-2020 03:27:58.259,0.6736205816268921,37577,72422134,3565,-0.6736334562301636,0.21560612320899963,-0.21440067887306213,72422137
12-May-2020 03:27:59.259,0.6736288070678711,37577,72422134,3565,-0.6736428737640381,0.21557527780532837,-0.21437594294548035,72422138
12-May-2020 03:28:00.259,0.673635721206665,37609,72422134,3565,-0.6736514568328857,0.21555355191230774,-0.21434959769248962,72422139
12-May-2020 03:28:01.259,0.6736447811126709,37609,72422134,3565,-0.673658013343811,0.21553057432174683,-0.2143237590789795,72422140
12-May-2020 03:28:02.259,0.6736528873443604,37609,72422134,3565,-0.6736657619476318,0.21550357341766357,-0.214300274848938,72422141
12-May-2020 03:28:03.259,0.673660397529602,37609,72422134,3565,-0.6736730337142944,0.21548035740852356,-0.21427780389785767,72422142
12-May-2020 03:28:04.259,0.6736679077148438,37609,72422134,3565,-0.673682451248169,0.21545276045799255,-0.21425214409828186,72422143
12-May-2020 03:28:05.259,0.673674464225769,37609,72422134,3565,-0.6736900806427002,0.21543025970458984,-0.21423137187957764,72422144
12-May-2020 03:28:06.259,0.6736838817596436,37609,72422134,3565,-0.6736972332000732,0.21540358662605286,-0.2142038345336914,72422145
12-May-2020 03:28:07.259,0.6736924648284912,37609,72422134,3565,-0.6737060546875,0.21537157893180847,-0.2141820788383484,72422146
12-May-2020 03:28:08.259,0.6737004518508911,37609,72422134,3565,-0.6737148761749268,0.21534430980682373,-0.21415716409683228,72422147
12-May-2020 03:28:09.259,0.6737068891525269,37609,72422134,3565,-0.673721194267273,0.21533018350601196,-0.21413135528564453,72422148
12-May-2020 03:28:10.259,0.6737140417098999,37609,72422134,3565,-0.673728346824646,0.21531087160110474,-0.214106023311615,72422149
12-May-2020 03:28:11.259,0.6737227439880371,37609,72422134,3565,-0.6737352609634399,0.2152857482433319,-0.21408161520957947,72422150
12-May-2020 03:28:12.259,0.6737288236618042,37609,72422134,3565,-0.6737439632415771,0.21526333689689636,-0.21405789256095886,72422151
12-May-2020 03:28:13.259,0.6737370491027832,37609,72422134,3565,-0.673750638961792,0.2152387499809265,-0.21403545141220093,72422152
12-May-2020 03:28:14.259,0.6737450361251831,37609,72422134,3565,-0.6737593412399292,0.21521225571632385,-0.2140095829963684,72422153
12-May-2020 03:28:15.259,0.6737561225891113,37609,72422134,3565,-0.6737680435180664,0.21517682075500488,-0.21398282051086426,72422154
12-May-2020 03:28:16.259,0.6737630367279053,37609,72422134,3565,-0.6737769842147827,0.21515482664108276,-0.21395620703697205,72422155
12-May-2020 03:28:17.259,0.6737720966339111,37609,72422134,3565,-0.673784613609314,0.21512624621391296,-0.21393060684204102,72422156
12-May-2020 03:28:18.259,0.6737762689590454,37609,72422134,3565,-0.6737921237945557,0.21510910987854004,-0.21391183137893677,72422157
12-May-2020 03:28:19.259,0.6737858057022095,37609,72422134,3565,-0.673797607421875,0.21509253978729248,-0.21388110518455505,72422158
12-May-2020 03:28:20.259,0.6737921237945557,37609,72422134,3565,-0.6738054752349854,0.21506762504577637,-0.21386173367500305,72422159
12-May-2020 03:28:21.259,0.6737998723983765,37609,72422134,3565,-0.6738144159317017,0.21504050493240356,-0.2138347029685974,72422160
12-May-2020 03:28:22.259,0.6738078594207764,37609,72422134,3565,-0.673823356628418,0.21501582860946655,-0.2138073742389679,72422161
12-May-2020 03:28:23.259,0.6738169193267822,37609,72422134,3565,-0.6738289594650269,0.21499091386795044,-0.2137865126132965,72422162
12-May-2020 03:28:24.259,0.6738215684890747,37609,72422134,3565,-0.6738389730453491,0.21496403217315674,-0.213767409324646,72422163
12-May-2020 03:28:25.259,0.6738311052322388,37609,72422134,3565,-0.6738457679748535,0.2149416208267212,-0.21373721957206726,72422164
12-May-2020 03:28:26.259,0.6738395690917969,37609,72422166,3565,-0.673853874206543,0.21491658687591553,-0.2137109637260437,72422165
12-May-2020 03:28:27.259,0.6738467216491699,37609,72422166,3565,-0.6738630533218384,0.21488556265830994,-0.21368971467018127,72422166
12-May-2020 03:28:28.259,0.6738557815551758,37609,72422166,3565,-0.6738686561584473,0.21486684679985046,-0.21366259455680847,72422167
12-May-2020 03:28:29.259,0.673865556716919,37609,72422166,3565,-0.6738755702972412,0.2148405909538269,-0.2136375606060028,72422168
12-May-2020 03:28:30.259,0.6738723516464233,37609,72422166,3565,-0.6738829612731934,0.21481788158416748,-0.21361565589904785,72422169
12-May-2020 03:28:31.259,0.67387855052948,37609,72422166,3565,-0.6738923788070679,0.21479493379592896,-0.21358957886695862,72422170
12-May-2020 03:28:32.259,0.6738852262496948,37641,72422166,3565,-0.6739001274108887,0.21477165818214417,-0.21356630325317383,72422171
12-May-2020 03:28:33.259,0.673893928527832,37641,72422166,3565,-0.6739063262939453,0.2147471308708191,-0.21354418992996216,72422172
12-May-2020 03:28:34.259,0.6739029884338379,37641,72422166,3565,-0.6739147901535034,0.21472176909446716,-0.21351534128189087,72422173
12-May-2020 03:28:35.259,0.6739101409912109,37641,72422166,3565,-0.6739230155944824,0.21469631791114807,-0.21349170804023743,72422174
12-May-2020 03:28:36.259,0.6739150285720825,37641,72422166,3565,-0.6739339828491211,0.21466976404190063,-0.21346843242645264,72422175
12-May-2020 03:28:37.259,0.6739262342453003,37641,72422166,3565,-0.6739400625228882,0.21464359760284424,-0.2134401500225067,72422176
12-May-2020 03:28:38.259,0.6739352941513062,37641,72422166,3565,-0.6739475727081299,0.21461904048919678,-0.21341264247894287,72422177
12-May-2020 03:28:39.259,0.673941969871521,37641,72422166,3565,-0.6739543676376343,0.21459904313087463,-0.21338984370231628,72422178
12-May-2020 03:28:40.259,0.6739499568939209,37641,72422166,3565,-0.6739606857299805,0.21457937359809875,-0.2133653461933136,72422179
12-May-2020 03:28:41.259,0.673958420753479,37641,72422166,3565,-0.6739661693572998,0.21455895900726318,-0.21334198117256165,72422180
12-May-2020 03:28:42.259,0.6739660501480103,37641,72422166,3565,-0.6739747524261475,0.21452981233596802,-0.21331915259361267,72422181
12-May-2020 03:28:43.259,0.6739733219146729,37641,72422166,3565,-0.6739832162857056,0.2145044207572937,-0.21329495310783386,72422182
12-May-2020 03:28:44.259,0.6739823818206787,37641,72422166,3565,-0.6739940643310547,0.21446463465690613,-0.21327218413352966,72422183
12-May-2020 03:28:45.259,0.6739873886108398,37641,72422166,3565,-0.6740020513534546,0.21444976329803467,-0.21324601769447327,72422184
12-May-2020 03:28:46.259,0.6739964485168457,37641,72422166,3565,-0.6740093231201172,0.21442314982414246,-0.21322107315063477,72422185
12-May-2020 03:28:47.259,0.674005389213562,37641,72422166,3565,-0.6740188598632812,0.2143915593624115,-0.21319490671157837,72422186
12-May-2020 03:28:48.259,0.6740125417709351,37641,72422166,3565,-0.674025297164917,0.21437489986419678,-0.2131688892841339,72422187
12-May-2020 03:28:49.259,0.6740208864212036,37641,72422166,3565,-0.6740323305130005,0.2143503725528717,-0.21314507722854614,72422188
12-May-2020 03:28:50.259,0.6740285158157349,37641,72422166,3565,-0.6740380525588989,0.21433168649673462,-0.21312138438224792,72422189
12-May-2020 03:28:51.259,0.674034833908081,37641,72422166,3565,-0.6740467548370361,0.2143041491508484,-0.21310028433799744,72422190
12-May-2020 03:28:52.259,0.6740427017211914,37641,72422166,3565,-0.6740530729293823,0.21428459882736206,-0.21307560801506042,72422191
12-May-2020 03:28:53.259,0.6740505695343018,37641,72422166,3565,-0.67406165599823,0.21425724029541016,-0.21305158734321594,72422192
12-May-2020 03:28:54.259,0.6740595102310181,37641,72422166,3565,-0.6740703582763672,0.21422889828681946,-0.21302437782287598,72422193
12-May-2020 03:28:55.259,0.6740669012069702,37641,72422166,3565,-0.6740790605545044,0.21420839428901672,-0.2129940688610077,72422194
12-May-2020 03:28:56.259,0.6740756034851074,37641,72422166,3565,-0.6740882396697998,0.2141769826412201,-0.21296930313110352,72422195
12-May-2020 03:28:57.259,0.6740821599960327,37641,72422166,3565,-0.674095630645752,0.2141539454460144,-0.21294757723808289,72422196
12-May-2020 03:28:58.259,0.6740901470184326,37641,72422198,3597,-0.6741040945053101,0.2141285240650177,-0.2129213809967041,72422197
12-May-2020 03:28:59.259,0.6740967035293579,37641,72422198,3597,-0.6741116046905518,0.2141052484512329,-0.2129007875919342,72422198
12-May-2020 03:29:00.259,0.6741057634353638,37641,72422198,3597,-0.674117922782898,0.2140842080116272,-0.21287325024604797,72422199
12-May-2020 03:29:01.259,0.6741142272949219,37641,72422198,3597,-0.6741232872009277,0.21406233310699463,-0.21285095810890198,72422200
12-May-2020 03:29:02.259,0.6741209030151367,37641,72422198,3597,-0.6741316318511963,0.2140369415283203,-0.21282869577407837,72422201
12-May-2020 03:29:03.259,0.6741276979446411,37641,72422198,3597,-0.6741399765014648,0.21401146054267883,-0.2128070592880249,72422202
12-May-2020 03:29:04.259,0.6741399765014648,37673,72422198,3597,-0.6741472482681274,0.21397465467453003,-0.21278205513954163,72422203
12-May-2020 03:29:05.259,0.6741448640823364,37673,72422198,3597,-0.6741551160812378,0.21395984292030334,-0.21275582909584045,72422204
12-May-2020 03:29:06.259,0.6741527318954468,37673,72422198,3597,-0.6741636991500854,0.21393483877182007,-0.21272847056388855,72422205
12-May-2020 03:29:07.259,0.6741573810577393,37673,72422198,3597,-0.6741752624511719,0.21390819549560547,-0.21270433068275452,72422206
12-May-2020 03:29:08.259,0.6741667985916138,37673,72422198,3597,-0.6741824150085449,0.213883638381958,-0.21267706155776978,72422207
12-May-2020 03:29:09.259,0.6741746664047241,37673,72422198,3597,-0.6741893291473389,0.21385923027992249,-0.21265462040901184,72422208
12-May-2020 03:29:10.259,0.6741822957992554,37673,72422198,3597,-0.6741964817047119,0.21383774280548096,-0.21262887120246887,72422209
12-May-2020 03:29:11.259,0.6741911172866821,37673,72422198,3597,-0.6742029190063477,0.21381628513336182,-0.21260210871696472,72422210
12-May-2020 03:29:12.259,0.6741980314254761,37673,72422198,3597,-0.6742104291915894,0.21379151940345764,-0.21258163452148438,72422211
12-May-2020 03:29:13.259,0.6742079257965088,37673,72422198,3597,-0.6742168664932251,0.21376565098762512,-0.21255618333816528,72422212
12-May-2020 03:29:14.259,0.6742151975631714,37673,72422198,3597,-0.6742252111434937,0.21374082565307617,-0.2125316560268402,72422213
12-May-2020 03:29:15.259,0.6742242574691772,37673,72422198,3597,-0.6742352247238159,0.2137046754360199,-0.212507963180542,72422214
12-May-2020 03:29:16.259,0.6742312908172607,37673,72422198,3597,-0.6742432117462158,0.2136865258216858,-0.21247732639312744,72422215
12-May-2020 03:29:17.259,0.6742380857467651,37673,72422198,3597,-0.6742509603500366,0.2136634886264801,-0.21245452761650085,72422216
12-May-2020 03:29:18.259,0.6742446422576904,37673,72422198,3597,-0.6742596626281738,0.21363815665245056,-0.21243157982826233,72422217
12-May-2020 03:29:19.259,0.6742531061172485,37673,72422198,3597,-0.6742665767669678,0.21361514925956726,-0.21240651607513428,72422218
12-May-2020 03:29:20.259,0.6742602586746216,37673,72422198,3597,-0.6742744445800781,0.21359258890151978,-0.21238097548484802,72422219
12-May-2020 03:29:21.259,0.6742676496505737,37673,72422198,3597,-0.674281120300293,0.21356803178787231,-0.2123602330684662,72422220
12-May-2020 03:29:22.259,0.6742745637893677,37673,72422198,3597,-0.6742886304855347,0.21354466676712036,-0.21233844757080078,72422221
12-May-2020 03:29:23.259,0.6742874383926392,37673,72422198,3597,-0.6742957830429077,0.21351021528244019,-0.21230927109718323,72422222
12-May-2020 03:29:24.259,0.6742922067642212,37673,72422198,3597,-0.6743031740188599,0.213495135307312,-0.21228590607643127,72422223
12-May-2020 03:29:25.259,0.6743028163909912,37673,72422198,3597,-0.6743088960647583,0.21347004175186157,-0.21225911378860474,72422224
12-May-2020 03:29:26.259,0.6743086576461792,37673,72422198,3597,-0.6743197441101074,0.21344152092933655,-0.2122347354888916,72422225
12-May-2020 03:29:27.259,0.6743137836456299,37673,72422198,3597,-0.6743289232254028,0.21341830492019653,-0.21221280097961426,72422226
12-May-2020 03:29:28.259,0.6743228435516357,37673,72422198,3597,-0.6743367910385132,0.21339255571365356,-0.2121850848197937,72422227
12-May-2020 03:29:29.259,0.6743309497833252,37673,72422198,3597,-0.6743441820144653,0.21337094902992249,-0.21215751767158508,72422228
12-May-2020 03:29:30.259,0.674336314201355,37673,72422230,3597,-0.6743514537811279,0.21334746479988098,-0.2121405005455017,72422229
12-May-2020 03:29:31.259,0.674346923828125,37673,72422230,3597,-0.6743570566177368,0.2133258879184723,-0.21211057901382446,72422230
12-May-2020 03:29:32.259,0.674354076385498,37673,72422230,3597,-0.674365758895874,0.21329998970031738,-0.2120872437953949,72422231
12-May-2020 03:29:33.259,0.6743619441986084,37673,72422230,3597,-0.6743729114532471,0.2132750153541565,-0.21206408739089966,72422232
12-May-2020 03:29:34.259,0.6743696928024292,37673,72422230,3597,-0.6743818521499634,0.21324703097343445,-0.21203958988189697,72422233
12-May-2020 03:29:35.259,0.674378514289856,37673,72422230,3597,-0.6743885278701782,0.2132217288017273,-0.21201488375663757,72422234
12-May-2020 03:29:36.259,0.6743861436843872,37705,72422230,3597,-0.6743957996368408,0.21319788694381714,-0.2119922637939453,72422235
12-May-2020 03:29:37.259,0.6743941307067871,37705,72422230,3597,-0.6744034290313721,0.21317598223686218,-0.21196338534355164,72422236
12-May-2020 03:29:38.259,0.6744004487991333,37705,72422230,3597,-0.674412727355957,0.21315190196037292,-0.21193867921829224,72422237
12-May-2020 03:29:39.259,0.6744072437286377,37705,72422230,3597,-0.6744211912155151,0.2131253182888031,-0.2119162678718567,72422238
12-May-2020 03:29:40.259,0.6744164228439331,37705,72422230,3597,-0.6744279861450195,0.21310552954673767,-0.21188560128211975,72422239
12-May-2020 03:29:41.259,0.6744228601455688,37705,72422230,3597,-0.674437403678894,0.21307656168937683,-0.21186602115631104,72422240
12-May-2020 03:29:42.259,0.6744297742843628,37705,72422230,3597,-0.6744438409805298,0.21305441856384277,-0.2118443250656128,72422241
12-May-2020 03:29:43.259,0.6744396686553955,37705,72422230,3597,-0.6744506359100342,0.21303114295005798,-0.2118147313594818,72422242
12-May-2020 03:29:44.259,0.674447774887085,37705,72422230,3597,-0.6744589805603027,0.2130010426044464,-0.2117931842803955,72422243
12-May-2020 03:29:45.259,0.674453854560852,37705,72422230,3597,-0.6744691133499146,0.21297374367713928,-0.21176853775978088,72422244
12-May-2020 03:29:46.259,0.6744602918624878,37705,72422230,3597,-0.6744767427444458,0.21295207738876343,-0.21174579858779907,72422245
12-May-2020 03:29:47.259,0.6744710206985474,37705,72422230,3597,-0.674483060836792,0.21292677521705627,-0.21171683073043823,72422246
12-May-2020 03:29:48.259,0.6744793653488159,37705,72422230,3597,-0.6744899749755859,0.21290218830108643,-0.21169349551200867,72422247
12-May-2020 03:29:49.259,0.6744849681854248,37705,72422230,3597,-0.6744976043701172,0.21288350224494934,-0.2116689682006836,72422248
12-May-2020 03:29:50.259,0.6744931936264038,37705,72422230,3597,-0.6745047569274902,0.2128617763519287,-0.21164226531982422,72422249
12-May-2020 03:29:51.259,0.6745010614395142,37705,72422230,3597,-0.674513578414917,0.21283158659934998,-0.21161934733390808,72422250
12-May-2020 03:29:52.259,0.6745092868804932,37705,72422230,3597,-0.6745197772979736,0.2128092348575592,-0.21159666776657104,72422251
12-May-2020 03:29:53.259,0.6745157241821289,37705,72422230,3597,-0.6745288372039795,0.21278482675552368,-0.21157187223434448,72422252
12-May-2020 03:29:54.259,0.6745264530181885,37705,72422230,3597,-0.6745386123657227,0.21274521946907043,-0.21154630184173584,72422253
12-May-2020 03:29:55.259,0.6745340824127197,37705,72422230,3597,-0.6745427846908569,0.2127312421798706,-0.211521714925766,72422254
12-May-2020 03:29:56.259,0.6745401620864868,37705,72422230,3597,-0.6745531558990479,0.2127057909965515,-0.21149495244026184,72422255
12-May-2020 03:29:57.259,0.6745479106903076,37705,72422230,3597,-0.6745604276657104,0.21268045902252197,-0.21147269010543823,72422256
12-May-2020 03:29:58.259,0.6745553016662598,37705,72422230,3597,-0.6745688915252686,0.21265968680381775,-0.21144351363182068,72422257
12-May-2020 03:29:59.259,0.6745632886886597,37705,72422230,3597,-0.6745749711990356,0.21263659000396729,-0.21142151951789856,72422258
12-May-2020 03:30:00.259,0.6745717525482178,37705,72422230,3597,-0.67458176612854,0.2126113474369049,-0.2113979160785675,72422259
12-May-2020 03:30:01.259,0.6745792627334595,37705,72422230,3597,-0.6745897531509399,0.2125883400440216,-0.21137195825576782,72422260
12-May-2020 03:30:02.259,0.6745857000350952,37705,72422262,3597,-0.6745983362197876,0.2125622034072876,-0.2113502025604248,72422261
12-May-2020 03:30:03.259,0.6745942831039429,37705,72422262,3597,-0.6746054887771606,0.21253490447998047,-0.211327463388443,72422262
12-May-2020 03:30:04.259,0.6746026277542114,37705,72422262,3597,-0.6746131181716919,0.21250921487808228,-0.21130183339118958,72422263
12-May-2020 03:30:05.259,0.6746104955673218,37705,72422262,3597,-0.6746222972869873,0.21248260140419006,-0.21127474308013916,72422264
12-May-2020 03:30:06.259,0.6746172904968262,37705,72422262,3597,-0.6746295690536499,0.21246129274368286,-0.21125191450119019,72422265
12-May-2020 03:30:07.259,0.6746249198913574,37705,72422262,3597,-0.674636721611023,0.21243822574615479,-0.21122804284095764,72422266
12-May-2020 03:30:08.259,0.6746324300765991,37737,72422262,3597,-0.6746453046798706,0.2124078869819641,-0.21120613813400269,72422267
12-May-2020 03:30:09.259,0.6746455430984497,37737,72422262,3597,-0.6746503114700317,0.21238157153129578,-0.21117430925369263,72422268
12-May-2020 03:30:10.259,0.6746482849121094,37737,72422262,3597,-0.6746594905853271,0.2123641073703766,-0.21115463972091675,72422269
12-May-2020 03:30:11.259,0.6746562719345093,37737,72422262,3597,-0.6746675968170166,0.21233528852462769,-0.21113178133964539,72422270
12-May-2020 03:30:12.259,0.6746671199798584,37737,72422262,3597,-0.6746727228164673,0.21231791377067566,-0.2110983431339264,72422271
12-May-2020 03:30:13.259,0.67467200756073,37737,72422262,3597,-0.6746830940246582,0.2122907042503357,-0.21107739210128784,72422272
12-May-2020 03:30:14.259,0.6746788024902344,37737,72422262,3597,-0.6746926307678223,0.21225956082344055,-0.21105626225471497,72422273
12-May-2020 03:30:15.259,0.6746890544891357,37737,72422262,3597,-0.6746978759765625,0.21223679184913635,-0.2110300064086914,72422274
12-May-2020 03:30:16.259,0.6746962070465088,37737,72422262,3597,-0.6747057437896729,0.21221640706062317,-0.21100232005119324,72422275
12-May-2020 03:30:17.259,0.6746999025344849,37737,72422262,3597,-0.6747159957885742,0.21218812465667725,-0.21098574995994568,72422276
12-May-2020 03:30:18.259,0.6747099161148071,37737,72422262,3597,-0.6747227907180786,0.21216407418251038,-0.21095547080039978,72422277
12-May-2020 03:30:19.259,0.6747206449508667,37737,72422262,3597,-0.6747266054153442,0.21214649081230164,-0.21092668175697327,72422278
12-May-2020 03:30:20.259,0.674726128578186,37737,72422262,3597,-0.6747347116470337,0.21212252974510193,-0.21090781688690186,72422279
12-May-2020 03:30:21.259,0.6747341156005859,37737,72422262,3597,-0.6747431755065918,0.21209865808486938,-0.21087926626205444,72422280
12-May-2020 03:30:22.259,0.6747430562973022,37737,72422262,3597,-0.6747496128082275,0.21207571029663086,-0.21085286140441895,72422281
12-May-2020 03:30:23.259,0.6747479438781738,37737,72422262,3597,-0.674760103225708,0.21203941106796265,-0.21083959937095642,72422282
12-May-2020 03:30:24.259,0.6747562885284424,37737,72422262,3597,-0.6747673749923706,0.2120153307914734,-0.21081417798995972,72422283
12-May-2020 03:30:25.259,0.6747653484344482,37737,72422262,3597,-0.674775242805481,0.21199610829353333,-0.21077999472618103,72422284
12-May-2020 03:30:26.259,0.6747720241546631,37737,72422262,3597,-0.67478346824646,0.21196481585502625,-0.21076339483261108,72422285
12-May-2020 03:30:27.259,0.6747797727584839,37737,72422262,3597,-0.6747915744781494,0.21193841099739075,-0.21073848009109497,72422286
12-May-2020 03:30:28.259,0.6747912168502808,37737,72422262,3597,-0.6747949123382568,0.21191924810409546,-0.21071124076843262,72422287
12-May-2020 03:30:29.259,0.6747941970825195,37737,72422262,3597,-0.6748071908950806,0.2118920087814331,-0.21068835258483887,72422288
12-May-2020 03:30:30.259,0.6748017072677612,37737,72422262,3597,-0.6748147010803223,0.211869478225708,-0.21066364645957947,72422289
12-May-2020 03:30:31.259,0.6748108863830566,37737,72422262,3597,-0.6748195886611938,0.21185246109962463,-0.21063628792762756,72422290
12-May-2020 03:30:32.259,0.6748189926147461,37737,72422262,3597,-0.6748287677764893,0.21182072162628174,-0.21061351895332336,72422291
12-May-2020 03:30:33.259,0.674824595451355,37737,72422262,3597,-0.6748368740081787,0.21179845929145813,-0.2105916142463684,72422292
12-May-2020 03:30:34.259,0.6748336553573608,37737,72422294,3604,-0.6748449802398682,0.21177297830581665,-0.21056264638900757,72422293
12-May-2020 03:30:35.259,0.6748436689376831,37737,72422294,3604,-0.6748497486114502,0.21174976229667664,-0.21053701639175415,72422294
12-May-2020 03:30:36.259,0.6748498678207397,37737,72422294,3604,-0.6748607158660889,0.21172112226486206,-0.21051117777824402,72422295
12-May-2020 03:30:37.259,0.6748567819595337,37737,72422294,3604,-0.6748677492141724,0.21169903874397278,-0.21048888564109802,72422296
12-May-2020 03:30:38.259,0.6748651266098022,37737,72422294,3604,-0.6748740673065186,0.21167674660682678,-0.2104646861553192,72422297
12-May-2020 03:30:39.259,0.6748758554458618,37737,72422294,3604,-0.6748800277709961,0.21165227890014648,-0.2104368805885315,72422298
12-May-2020 03:30:40.259,0.6748813390731812,37769,72422294,3604,-0.6748889684677124,0.21162816882133484,-0.21041351556777954,72422299
12-May-2020 03:30:41.259,0.674888014793396,37769,72422294,3604,-0.6748993396759033,0.21159738302230835,-0.21038976311683655,72422300
12-May-2020 03:30:42.259,0.6748969554901123,37769,72422294,3604,-0.6749054193496704,0.21157649159431458,-0.21036294102668762,72422301
12-May-2020 03:30:43.259,0.6749048233032227,37769,72422294,3604,-0.6749117374420166,0.21155062317848206,-0.21034356951713562,72422302
12-May-2020 03:30:44.259,0.6749119758605957,37769,72422294,3604,-0.6749203205108643,0.2115250527858734,-0.21031880378723145,72422303
12-May-2020 03:30:45.259,0.6749192476272583,37769,72422294,3604,-0.6749281883239746,0.21150001883506775,-0.2102952003479004,72422304
12-May-2020 03:30:46.259,0.6749259233474731,37769,72422294,3604,-0.6749365329742432,0.21147775650024414,-0.2102692425251007,72422305
12-May-2020 03:30:47.259,0.6749328374862671,37769,72422294,3604,-0.6749448776245117,0.21145373582839966,-0.2102445363998413,72422306
12-May-2020 03:30:48.259,0.6749413013458252,37769,72422294,3604,-0.6749526262283325,0.21142789721488953,-0.21021899580955505,72422307
12-May-2020 03:30:49.259,0.674950122833252,37769,72422294,3604,-0.6749606132507324,0.21140074729919434,-0.21019220352172852,72422308
12-May-2020 03:30:50.259,0.6749563217163086,37769,72422294,3604,-0.6749677658081055,0.2113787829875946,-0.2101716697216034,72422309
12-May-2020 03:30:51.259,0.6749696731567383,37769,72422294,3604,-0.674974799156189,0.21134349703788757,-0.21014198660850525,72422310
12-May-2020 03:30:52.259,0.6749769449234009,37769,72422294,3604,-0.6749818325042725,0.21132341027259827,-0.21011480689048767,72422311
12-May-2020 03:30:53.259,0.6749821901321411,37769,72422294,3604,-0.674992561340332,0.21129292249679565,-0.2100939154624939,72422312
12-May-2020 03:30:54.259,0.674991250038147,37769,72422294,3604,-0.6749961376190186,0.2112770974636078,-0.21007001399993896,72422313
12-May-2020 03:30:55.259,0.6750012636184692,37769,72422294,3604,-0.675003170967102,0.21125191450119019,-0.2100406289100647,72422314
12-May-2020 03:30:56.259,0.6750054359436035,37769,72422294,3604,-0.6750137805938721,0.21122214198112488,-0.2100227177143097,72422315
12-May-2020 03:30:57.259,0.6750133037567139,37769,72422294,3604,-0.6750205755233765,0.2112046480178833,-0.2099931538105011,72422316
12-May-2020 03:30:58.259,0.6750229597091675,37769,72422294,3604,-0.6750283241271973,0.21117612719535828,-0.20996662974357605,72422317
12-May-2020 03:30:59.259,0.6750293970108032,37769,72422294,3604,-0.6750367879867554,0.2111482322216034,-0.20994633436203003,72422318
12-May-2020 03:31:00.259,0.6750375032424927,37769,72422294,3604,-0.6750411987304688,0.21113288402557373,-0.20992159843444824,72422319
12-May-2020 03:31:01.259,0.6750456094741821,37769,72422294,3604,-0.6750503778457642,0.21110233664512634,-0.20989742875099182,72422320
12-May-2020 03:31:02.259,0.6750533580780029,37769,72422294,3604,-0.6750593185424805,0.2110741138458252,-0.20987153053283691,72422321
12-May-2020 03:31:03.259,0.6750606298446655,37769,72422294,3604,-0.6750643253326416,0.21105465292930603,-0.2098514437675476,72422322
12-May-2020 03:31:04.259,0.6750688552856445,37769,72422294,3604,-0.675073504447937,0.21102869510650635,-0.2098219096660614,72422323
12-May-2020 03:31:05.259,0.675075888633728,37769,72422294,3604,-0.6750806570053101,0.2110060751438141,-0.20979750156402588,72422324
12-May-2020 03:31:06.259,0.6750819683074951,37769,72422326,3597,-0.6750879287719727,0.21098336577415466,-0.20977813005447388,72422325
12-May-2020 03:31:07.259,0.6750900745391846,37769,72422326,3597,-0.6750956773757935,0.21095874905586243,-0.20975178480148315,72422326
12-May-2020 03:31:08.259,0.6750966310501099,37769,72422326,3597,-0.6751042604446411,0.21093183755874634,-0.20973098278045654,72422327
12-May-2020 03:31:09.259,0.6751046180725098,37769,72422326,3597,-0.6751123666763306,0.21090826392173767,-0.20970305800437927,72422328
12-May-2020 03:31:10.259,0.6751117706298828,37769,72422326,3597,-0.6751183271408081,0.2108883559703827,-0.2096802294254303,72422329
12-May-2020 03:31:11.259,0.6751194000244141,37769,72422326,3597,-0.6751285791397095,0.21085700392723083,-0.2096548080444336,72422330
12-May-2020 03:31:12.259,0.6751271486282349,37801,72422326,3597,-0.6751359701156616,0.21083247661590576,-0.20962995290756226,72422331
12-May-2020 03:31:13.259,0.6751366853713989,37801,72422326,3597,-0.6751415729522705,0.21081048250198364,-0.2096034288406372,72422332
12-May-2020 03:31:14.260,0.6751449108123779,37801,72422326,3597,-0.6751502752304077,0.21078145503997803,-0.20957905054092407,72422333
12-May-2020 03:31:15.260,0.6751532554626465,37801,72422326,3597,-0.675155520439148,0.21076315641403198,-0.20955303311347961,72422334
12-May-2020 03:31:16.260,0.6751600503921509,37801,72422326,3597,-0.6751623153686523,0.21074071526527405,-0.20953255891799927,72422335
12-May-2020 03:31:17.260,0.6751656532287598,37801,72422326,3597,-0.6751728057861328,0.2107108235359192,-0.20950978994369507,72422336
12-May-2020 03:31:18.260,0.6751754283905029,37801,72422326,3597,-0.6751792430877686,0.2106853723526001,-0.20948317646980286,72422337
12-May-2020 03:31:19.260,0.6751809120178223,37801,72422326,3597,-0.6751881837844849,0.2106628715991974,-0.20945942401885986,72422338
12-May-2020 03:31:20.260,0.6751877069473267,37801,72422326,3597,-0.6751971244812012,0.21063938736915588,-0.20943230390548706,72422339
12-May-2020 03:31:21.260,0.6751978397369385,37801,72422326,3597,-0.6752036809921265,0.2106175720691681,-0.20939913392066956,72422340
12-May-2020 03:31:22.260,0.6752039194107056,37801,72422326,3597,-0.6752116680145264,0.2105897068977356,-0.20938220620155334,72422341
12-May-2020 03:31:23.260,0.6752108335494995,37801,72422326,3597,-0.6752188205718994,0.21056637167930603,-0.2093603014945984,72422342
12-May-2020 03:31:24.260,0.6752198934555054,37801,72422326,3597,-0.6752276420593262,0.21053895354270935,-0.20933157205581665,72422343
12-May-2020 03:31:25.260,0.6752297878265381,37801,72422326,3597,-0.6752320528030396,0.21052047610282898,-0.20930376648902893,72422344
12-May-2020 03:31:26.260,0.6752351522445679,37801,72422326,3597,-0.6752421855926514,0.21048936247825623,-0.20928385853767395,72422345
12-May-2020 03:31:27.260,0.6752427816390991,37801,72422326,3597,-0.6752511262893677,0.2104651927947998,-0.20925599336624146,72422346
12-May-2020 03:31:28.260,0.6752508878707886,37801,72422326,3597,-0.6752568483352661,0.21044263243675232,-0.20923402905464172,72422347
12-May-2020 03:31:29.260,0.6752570867538452,37801,72422326,3597,-0.6752644777297974,0.21041950583457947,-0.20921140909194946,72422348
12-May-2020 03:31:30.260,0.6752660274505615,37801,72422326,3597,-0.6752715110778809,0.21039441227912903,-0.20918488502502441,72422349
12-May-2020 03:31:31.260,0.6752735376358032,37801,72422326,3597,-0.6752785444259644,0.21037155389785767,-0.2091616690158844,72422350
12-May-2020 03:31:32.260,0.6752817630767822,37801,72422326,3597,-0.6752855777740479,0.21034809947013855,-0.20913612842559814,72422351
12-May-2020 03:31:33.260,0.6752899885177612,37801,72422326,3597,-0.6752942800521851,0.2103215754032135,-0.20910769701004028,72422352
12-May-2020 03:31:34.260,0.6752978563308716,37801,72422326,3597,-0.6753029823303223,0.21029314398765564,-0.20908352732658386,72422353
12-May-2020 03:31:35.260,0.6753034591674805,37801,72422326,3597,-0.6753119230270386,0.21026825904846191,-0.20906150341033936,72422354
12-May-2020 03:31:36.260,0.6753112077713013,37801,72422326,3597,-0.6753171682357788,0.210249662399292,-0.20903855562210083,72422355
12-May-2020 03:31:37.260,0.6753193140029907,37801,72422326,3597,-0.6753250360488892,0.2102239429950714,-0.20901250839233398,72422356
12-May-2020 03:31:38.260,0.6753268241882324,37801,72422358,3604,-0.6753342151641846,0.21019473671913147,-0.20898833870887756,72422357
12-May-2020 03:31:39.260,0.6753337383270264,37801,72422358,3604,-0.6753412485122681,0.2101726233959198,-0.20896568894386292,72422358
12-May-2020 03:31:40.260,0.6753417253494263,37801,72422358,3604,-0.6753478050231934,0.21015051007270813,-0.208940327167511,72422359
12-May-2020 03:31:41.260,0.6753510236740112,37801,72422358,3604,-0.675355076789856,0.2101251184940338,-0.20891201496124268,72422360
12-May-2020 03:31:42.260,0.6753569841384888,37801,72422358,3604,-0.6753634214401245,0.21009975671768188,-0.20889252424240112,72422361
12-May-2020 03:31:43.260,0.6753649711608887,37801,72422358,3604,-0.6753714084625244,0.2100767195224762,-0.20886272192001343,72422362
12-May-2020 03:31:44.260,0.6753736734390259,37833,72422358,3604,-0.6753787994384766,0.21004918217658997,-0.2088390290737152,72422363
12-May-2020 03:31:45.260,0.6753793954849243,37833,72422358,3604,-0.6753866672515869,0.21002498269081116,-0.20881888270378113,72422364
12-May-2020 03:31:46.260,0.675386905670166,37833,72422358,3604,-0.6753947734832764,0.21000048518180847,-0.20879408717155457,72422365
12-May-2020 03:31:47.260,0.6753944158554077,37833,72422358,3604,-0.6754022836685181,0.20997831225395203,-0.20876705646514893,72422366
12-May-2020 03:31:48.260,0.6754026412963867,37833,72422358,3604,-0.6754083633422852,0.20995444059371948,-0.2087453305721283,72422367
12-May-2020 03:31:49.260,0.6754100322723389,37833,72422358,3604,-0.6754165887832642,0.20992541313171387,-0.20872268080711365,72422368
12-May-2020 03:31:50.260,0.6754173040390015,37833,72422358,3604,-0.6754245758056641,0.20990285277366638,-0.20869562029838562,72422369
12-May-2020 03:31:51.260,0.6754276752471924,37833,72422358,3604,-0.6754297018051147,0.20988458395004272,-0.20866426825523376,72422370
12-May-2020 03:31:52.260,0.6754329204559326,37833,72422358,3604,-0.6754388809204102,0.209856778383255,-0.20864588022232056,72422371
12-May-2020 03:31:53.260,0.6754410266876221,37833,72422358,3604,-0.6754475831985474,0.20982900261878967,-0.20861944556236267,72422372
12-May-2020 03:31:54.260,0.6754484176635742,37833,72422358,3604,-0.6754544973373413,0.20980897545814514,-0.20859357714653015,72422373
12-May-2020 03:31:55.260,0.6754566431045532,37833,72422358,3604,-0.6754624843597412,0.20978671312332153,-0.20856377482414246,72422374
12-May-2020 03:31:56.260,0.6754634380340576,37833,72422358,3604,-0.6754705905914307,0.20975813269615173,-0.20854341983795166,72422375
12-May-2020 03:31:57.260,0.6754708290100098,37833,72422358,3604,-0.6754789352416992,0.20973291993141174,-0.20851841568946838,72422376
12-May-2020 03:31:58.260,0.6754778623580933,37833,72422358,3604,-0.6754881143569946,0.20970779657363892,-0.20849096775054932,72422377
12-May-2020 03:31:59.260,0.6754858493804932,37833,72422358,3604,-0.675494909286499,0.20968008041381836,-0.20847177505493164,72422378
12-May-2020 03:32:00.260,0.6754934787750244,37833,72422358,3604,-0.6755030155181885,0.20965367555618286,-0.20844680070877075,72422379
12-May-2020 03:32:01.260,0.675501823425293,37833,72422358,3604,-0.6755083799362183,0.20963650941848755,-0.20842024683952332,72422380
12-May-2020 03:32:02.260,0.675507664680481,37833,72422358,3604,-0.6755163669586182,0.20961132645606995,-0.20840027928352356,72422381
12-May-2020 03:32:03.260,0.6755162477493286,37833,72422358,3604,-0.6755231618881226,0.20959025621414185,-0.20837071537971497,72422382
12-May-2020 03:32:04.260,0.6755249500274658,37833,72422358,3604,-0.6755294799804688,0.20956897735595703,-0.20834332704544067,72422383
12-May-2020 03:32:05.260,0.675530195236206,37833,72422358,3604,-0.6755399703979492,0.20953580737113953,-0.20832619071006775,72422384
12-May-2020 03:32:06.260,0.6755391359329224,37833,72422358,3604,-0.6755468845367432,0.20951205492019653,-0.2082989513874054,72422385
12-May-2020 03:32:07.260,0.6755472421646118,37833,72422358,3604,-0.6755542755126953,0.20949119329452515,-0.20827004313468933,72422386
12-May-2020 03:32:08.260,0.6755541563034058,37833,72422358,3604,-0.6755625009536743,0.20946455001831055,-0.2082471251487732,72422387
12-May-2020 03:32:09.260,0.6755615472793579,37833,72422358,3604,-0.675571084022522,0.20943638682365417,-0.20822373032569885,72422388
12-May-2020 03:32:10.260,0.6755697727203369,37833,72422390,3597,-0.6755774021148682,0.2094150185585022,-0.20819833874702454,72422389
12-May-2020 03:32:11.260,0.6755770444869995,37833,72422390,3597,-0.6755850315093994,0.20939099788665771,-0.20817455649375916,72422390
12-May-2020 03:32:12.260,0.6755861043930054,37833,72422390,3597,-0.6755917072296143,0.20936203002929688,-0.20815253257751465,72422391
12-May-2020 03:32:13.260,0.6755918264389038,37833,72422390,3597,-0.6756020784378052,0.20933622121810913,-0.20812630653381348,72422392
12-May-2020 03:32:14.260,0.6756004095077515,37833,72422390,3597,-0.6756082773208618,0.20931246876716614,-0.20810171961784363,72422393
12-May-2020 03:32:15.260,0.6756081581115723,37833,72422390,3597,-0.6756155490875244,0.20929265022277832,-0.2080734372138977,72422394
12-May-2020 03:32:16.260,0.6756149530410767,37865,72422390,3597,-0.6756227016448975,0.20926758646965027,-0.20805218815803528,72422395
12-May-2020 03:32:17.260,0.6756203174591064,37865,72422390,3597,-0.6756330728530884,0.20923930406570435,-0.20803004503250122,72422396
12-May-2020 03:32:18.260,0.6756289005279541,37865,72422390,3597,-0.6756405830383301,0.20921573042869568,-0.2080017328262329,72422397
12-May-2020 03:32:19.260,0.6756359338760376,37865,72422390,3597,-0.6756488084793091,0.20919054746627808,-0.20797699689865112,72422398
12-May-2020 03:32:20.260,0.675644040107727,37865,72422390,3597,-0.6756554841995239,0.20916807651519775,-0.20795154571533203,72422399
12-May-2020 03:32:21.260,0.6756532192230225,37865,72422390,3597,-0.6756610870361328,0.20914405584335327,-0.20792755484580994,72422400
12-May-2020 03:32:22.260,0.6756601333618164,37865,72422390,3597,-0.6756695508956909,0.20911633968353271,-0.2079046070575714,72422401
12-May-2020 03:32:23.260,0.6756694316864014,37865,72422390,3597,-0.6756750345230103,0.20909926295280457,-0.2078741490840912,72422402
12-May-2020 03:32:24.260,0.6756770610809326,37865,72422390,3597,-0.6756818294525146,0.20907476544380188,-0.2078518271446228,72422403
12-May-2020 03:32:25.260,0.675683856010437,37865,72422390,3597,-0.6756902933120728,0.20904892683029175,-0.20782819390296936,72422404
12-May-2020 03:32:26.260,0.6756912469863892,37865,72422390,3597,-0.6756993532180786,0.20901885628700256,-0.207805335521698,72422405
12-May-2020 03:32:27.260,0.6756987571716309,37865,72422390,3597,-0.6757091283798218,0.20899087190628052,-0.20777687430381775,72422406
12-May-2020 03:32:28.260,0.6757084131240845,37865,72422390,3597,-0.6757147312164307,0.20896869897842407,-0.20775005221366882,72422407
12-May-2020 03:32:29.260,0.6757123470306396,37865,72422390,3597,-0.6757233142852783,0.2089436948299408,-0.20773455500602722,72422408
12-May-2020 03:32:30.260,0.6757194995880127,37865,72422390,3597,-0.6757311820983887,0.20892006158828735,-0.2077096402645111,72422409
12-May-2020 03:32:31.260,0.675727367401123,37865,72422390,3597,-0.6757380962371826,0.2088979184627533,-0.20768380165100098,72422410
12-May-2020 03:32:32.260,0.6757360696792603,37865,72422390,3597,-0.6757447719573975,0.20887446403503418,-0.2076573371887207,72422411
12-May-2020 03:32:33.260,0.6757441759109497,37865,72422390,3597,-0.6757537126541138,0.20884710550308228,-0.20762822031974792,72422412
12-May-2020 03:32:34.260,0.6757515668869019,37865,72422390,3597,-0.6757608652114868,0.20882362127304077,-0.20760586857795715,72422413
12-May-2020 03:32:35.260,0.6757608652114868,37865,72422390,3597,-0.6757681369781494,0.20879921317100525,-0.20757651329040527,72422414
12-May-2020 03:32:36.260,0.6757683753967285,37865,72422390,3597,-0.6757761240005493,0.20876935124397278,-0.20755600929260254,72422415
12-May-2020 03:32:37.260,0.6757770776748657,37865,72422390,3597,-0.6757832765579224,0.2087453305721283,-0.20752838253974915,72422416
12-May-2020 03:32:38.260,0.6757832765579224,37865,72422390,3597,-0.6757919788360596,0.20871847867965698,-0.20750612020492554,72422417
12-May-2020 03:32:39.260,0.6757901906967163,37865,72422390,3597,-0.6757992506027222,0.20869770646095276,-0.20748046040534973,72422418
12-May-2020 03:32:40.260,0.6757969856262207,37865,72422390,3597,-0.6758071184158325,0.20867475867271423,-0.2074575424194336,72422419
12-May-2020 03:32:41.260,0.6758022308349609,37865,72422390,3597,-0.6758160591125488,0.2086486518383026,-0.20743775367736816,72422420
12-May-2020 03:32:42.260,0.6758114099502563,37865,72422422,3597,-0.6758228540420532,0.20862436294555664,-0.20741006731987,72422421
12-May-2020 03:32:43.260,0.6758196353912354,37865,72422422,3597,-0.675829291343689,0.2086029350757599,-0.20738309621810913,72422422
12-May-2020 03:32:44.260,0.675827145576477,37865,72422422,3597,-0.6758376359939575,0.2085762917995453,-0.20735803246498108,72422423
12-May-2020 03:32:45.260,0.675834059715271,37865,72422422,3597,-0.675845742225647,0.20855140686035156,-0.20733419060707092,72422424
12-May-2020 03:32:46.260,0.6758425235748291,37865,72422422,3597,-0.6758526563644409,0.2085273265838623,-0.207308828830719,72422425
12-May-2020 03:32:47.260,0.6758506298065186,37865,72422422,3597,-0.6758607625961304,0.20849841833114624,-0.20728489756584167,72422426
12-May-2020 03:32:48.260,0.6758590936660767,37897,72422422,3597,-0.6758663654327393,0.2084759771823883,-0.20726218819618225,72422427
12-May-2020 03:32:49.260,0.6758643388748169,37897,72422422,3597,-0.6758755445480347,0.20845454931259155,-0.20723694562911987,72422428
12-May-2020 03:32:50.260,0.675872802734375,37897,72422422,3597,-0.6758828163146973,0.20842662453651428,-0.20721325278282166,72422429
12-May-2020 03:32:51.260,0.6758793592453003,37897,72422422,3597,-0.6758909225463867,0.20840111374855042,-0.2071908712387085,72422430
12-May-2020 03:32:52.260,0.6758878231048584,37897,72422422,3597,-0.6758986711502075,0.20837658643722534,-0.20716246962547302,72422431
12-May-2020 03:32:53.260,0.6758939027786255,37897,72422422,3597,-0.6759061813354492,0.20835664868354797,-0.2071375846862793,72422432
12-May-2020 03:32:54.260,0.6759035587310791,37897,72422422,3597,-0.6759097576141357,0.2083410918712616,-0.20711001753807068,72422433
12-May-2020 03:32:55.260,0.6759111881256104,37897,72422422,3597,-0.6759204864501953,0.20830675959587097,-0.2070850431919098,72422434
12-May-2020 03:32:56.260,0.6759204864501953,37897,72422422,3597,-0.6759253740310669,0.20828521251678467,-0.20706039667129517,72422435
12-May-2020 03:32:57.260,0.6759271621704102,37897,72422422,3597,-0.6759353876113892,0.20825469493865967,-0.20703652501106262,72422436
12-May-2020 03:32:58.260,0.6759356260299683,37897,72422422,3597,-0.6759417057037354,0.20823201537132263,-0.20701104402542114,72422437
12-May-2020 03:32:59.260,0.6759430170059204,37897,72422422,3597,-0.6759481430053711,0.20820695161819458,-0.20699122548103333,72422438
12-May-2020 03:33:00.260,0.6759483814239502,37897,72422422,3597,-0.6759576797485352,0.20818158984184265,-0.20696783065795898,72422439
12-May-2020 03:33:01.260,0.6759560108184814,37897,72422422,3597,-0.6759665012359619,0.20815613865852356,-0.20693960785865784,72422440
12-May-2020 03:33:02.260,0.6759647130966187,37897,72422422,3597,-0.6759718656539917,0.20813831686973572,-0.2069123387336731,72422441
12-May-2020 03:33:03.260,0.6759716272354126,37897,72422422,3597,-0.6759803295135498,0.20811337232589722,-0.20688748359680176,72422442
12-May-2020 03:33:04.260,0.675980806350708,37897,72422422,3597,-0.6759868860244751,0.20808622241020203,-0.2068626582622528,72422443
12-May-2020 03:33:05.260,0.6759874820709229,37897,72422422,3597,-0.6759954690933228,0.20806002616882324,-0.2068392038345337,72422444
12-May-2020 03:33:06.260,0.6759939193725586,37897,72422422,3597,-0.67600417137146,0.20803430676460266,-0.20681574940681458,72422445
12-May-2020 03:33:07.260,0.67600417137146,37897,72422422,3597,-0.6760094165802002,0.208012193441391,-0.2067878246307373,72422446
12-May-2020 03:33:08.260,0.6760109663009644,37897,72422422,3597,-0.676018238067627,0.20797917246818542,-0.20676878094673157,72422447
12-May-2020 03:33:09.260,0.6760178804397583,37897,72422422,3597,-0.6760249137878418,0.20795777440071106,-0.20674660801887512,72422448
12-May-2020 03:33:10.260,0.6760267019271851,37897,72422422,3597,-0.6760321855545044,0.20793402194976807,-0.2067175805568695,72422449
12-May-2020 03:33:11.260,0.6760319471359253,37897,72422422,3597,-0.6760402917861938,0.20790967345237732,-0.2066987156867981,72422450
12-May-2020 03:33:12.260,0.676040530204773,37897,72422422,3597,-0.6760474443435669,0.20788690447807312,-0.20666968822479248,72422451
12-May-2020 03:33:13.260,0.6760469675064087,37897,72422422,3597,-0.6760561466217041,0.2078624665737152,-0.2066451609134674,72422452
12-May-2020 03:33:14.260,0.6760538816452026,37897,72422454,4908,-0.67606520652771,0.2078329622745514,-0.20662212371826172,72422453
12-May-2020 03:33:15.260,0.6760631799697876,37897,72422454,4908,-0.6760715246200562,0.20781171321868896,-0.20659297704696655,72422454
12-May-2020 03:33:16.260,0.6760697364807129,37897,72422454,4908,-0.676079273223877,0.20778566598892212,-0.20657217502593994,72422455
12-May-2020 03:33:17.260,0.6760785579681396,37897,72422454,4908,-0.6760859489440918,0.20776376128196716,-0.2065427303314209,72422456
12-May-2020 03:33:18.260,0.6760873794555664,37897,72422454,4908,-0.6760939359664917,0.20773756504058838,-0.20651459693908691,72422457
12-May-2020 03:33:19.260,0.676094651222229,37897,72422454,4908,-0.6761002540588379,0.20771414041519165,-0.2064938247203827,72422458
12-May-2020 03:33:20.260,0.6761008501052856,37929,72422454,4908,-0.6761094331741333,0.20768752694129944,-0.2064705789089203,72422459
12-May-2020 03:33:21.260,0.67610764503479,37929,72422454,4908,-0.6761173009872437,0.2076617181301117,-0.20644694566726685,72422460
12-May-2020 03:33:22.260,0.6761171817779541,37929,72422454,4908,-0.6761230230331421,0.20763933658599854,-0.20642051100730896,72422461
12-May-2020 03:33:23.260,0.6761252880096436,37929,72422454,4908,-0.6761273145675659,0.20762398838996887,-0.2063944935798645,72422462
12-May-2020 03:33:24.260,0.6761298179626465,37929,72422454,4908,-0.6761397123336792,0.20759356021881104,-0.20636987686157227,72422463
12-May-2020 03:33:25.260,0.6761389970779419,37929,72422454,4908,-0.6761444807052612,0.20757195353507996,-0.20634585618972778,72422464
12-May-2020 03:33:26.260,0.6761467456817627,37929,72422454,4908,-0.6761513948440552,0.207546204328537,-0.20632317662239075,72422465
12-May-2020 03:33:27.260,0.6761541366577148,37929,72422454,4908,-0.6761598587036133,0.20751917362213135,-0.20630034804344177,72422466
12-May-2020 03:33:28.260,0.6761585474014282,37929,72422454,4908,-0.6761702299118042,0.2074926197528839,-0.20627805590629578,72422467
12-May-2020 03:33:29.260,0.6761682033538818,37929,72422454,4908,-0.6761765480041504,0.20746684074401855,-0.2062508761882782,72422468
12-May-2020 03:33:30.260,0.676179051399231,37929,72422454,4908,-0.6761832237243652,0.2074393630027771,-0.2062220573425293,72422469
12-May-2020 03:33:31.260,0.6761863231658936,37929,72422454,4908,-0.6761897802352905,0.20741528272628784,-0.20620128512382507,72422470
12-May-2020 03:33:32.260,0.6761921644210815,37929,72422454,4908,-0.6761984825134277,0.2073923647403717,-0.2061765193939209,72422471
12-May-2020 03:33:33.260,0.6762008666992188,37929,72422454,4908,-0.6762040853500366,0.20737239718437195,-0.20614883303642273,72422472
12-May-2020 03:33:34.260,0.6762080192565918,37929,72422454,4908,-0.6762111186981201,0.20734906196594238,-0.20612651109695435,72422473
12-May-2020 03:33:35.260,0.6762127876281738,37929,72422454,4908,-0.6762218475341797,0.2073180079460144,-0.2061062753200531,72422474
12-May-2020 03:33:36.260,0.6762217283248901,37929,72422454,4908,-0.6762274503707886,0.2073010504245758,-0.20607513189315796,72422475
12-May-2020 03:33:37.260,0.6762272119522095,37929,72422454,4908,-0.6762385368347168,0.2072679102420807,-0.20605456829071045,72422476
12-May-2020 03:33:38.260,0.6762346029281616,37929,72422454,4908,-0.676246166229248,0.20724332332611084,-0.20602965354919434,72422477
12-May-2020 03:33:39.260,0.6762446165084839,37929,72422454,4908,-0.6762508153915405,0.2072226107120514,-0.2060038447380066,72422478
12-May-2020 03:33:40.260,0.6762518882751465,37929,72422454,4908,-0.6762610673904419,0.2071894407272339,-0.20597898960113525,72422479
12-May-2020 03:33:41.260,0.676260232925415,37929,72422454,4908,-0.6762679815292358,0.20716390013694763,-0.20595425367355347,72422480
12-May-2020 03:33:42.260,0.6762690544128418,37929,72422454,4908,-0.6762731075286865,0.20714610815048218,-0.2059270441532135,72422481
12-May-2020 03:33:43.260,0.6762754917144775,37929,72422454,4908,-0.6762802600860596,0.20712241530418396,-0.2059057354927063,72422482
12-May-2020 03:33:44.260,0.6762827634811401,37929,72422454,4908,-0.6762886047363281,0.20709696412086487,-0.20588085055351257,72422483
12-May-2020 03:33:45.260,0.67629075050354,37929,72422454,4908,-0.6762946844100952,0.20707455277442932,-0.20585718750953674,72422484
12-May-2020 03:33:46.260,0.6762979030609131,37929,72422486,4908,-0.676302433013916,0.20705223083496094,-0.2058297097682953,72422485
12-May-2020 03:33:47.260,0.6763043403625488,37929,72422486,4908,-0.6763103008270264,0.2070251703262329,-0.20580947399139404,72422486
12-May-2020 03:33:48.260,0.6763122081756592,37929,72422486,4908,-0.6763181686401367,0.2070007026195526,-0.20578378438949585,72422487
12-May-2020 03:33:49.260,0.6763178110122681,37929,72422486,4908,-0.6763279438018799,0.20697182416915894,-0.20576220750808716,72422488
12-May-2020 03:33:50.260,0.6763278245925903,37929,72422486,4908,-0.6763339042663574,0.20694589614868164,-0.20573574304580688,72422489
12-May-2020 03:33:51.260,0.6763356924057007,37929,72422486,4908,-0.6763415336608887,0.20692157745361328,-0.20570939779281616,72422490
12-May-2020 03:33:52.260,0.6763420104980469,37961,72422486,4908,-0.67635178565979,0.2068924903869629,-0.2056831419467926,72422491
12-May-2020 03:33:53.260,0.6763513088226318,37961,72422486,4908,-0.6763565540313721,0.2068726122379303,-0.20565655827522278,72422492
12-May-2020 03:33:54.260,0.6763607263565063,37961,72422486,4908,-0.6763613224029541,0.2068530023097992,-0.2056303322315216,72422493
12-May-2020 03:33:55.260,0.6763670444488525,37961,72422486,4908,-0.6763681173324585,0.2068299651145935,-0.20560979843139648,72422494
12-May-2020 03:33:56.260,0.6763752698898315,37961,72422486,4908,-0.6763738393783569,0.2068122923374176,-0.20558252930641174,72422495
12-May-2020 03:33:57.260,0.6763806343078613,37961,72422486,4908,-0.6763821840286255,0.206788569688797,-0.20556041598320007,72422496
12-May-2020 03:33:58.260,0.6763879060745239,37961,72422486,4908,-0.6763914823532104,0.20675450563430786,-0.2055407464504242,72422497
12-May-2020 03:33:59.260,0.6763961315155029,37961,72422486,4908,-0.6763997077941895,0.20672723650932312,-0.2055140733718872,72422498
12-May-2020 03:34:00.260,0.6764050722122192,37961,72422486,4908,-0.6764073371887207,0.2067011296749115,-0.20548591017723083,72422499
12-May-2020 03:34:01.260,0.6764113903045654,37961,72422486,4908,-0.676416277885437,0.20667606592178345,-0.2054610550403595,72422500
12-May-2020 03:34:02.260,0.6764192581176758,37961,72422486,4908,-0.6764237880706787,0.20664897561073303,-0.20543748140335083,72422501
12-May-2020 03:34:03.260,0.6764289140701294,37961,72422486,4908,-0.6764284372329712,0.20662972331047058,-0.2054094672203064,72422502
12-May-2020 03:34:04.260,0.6764343976974487,37961,72422486,4908,-0.6764377355575562,0.20660215616226196,-0.20538967847824097,72422503
12-May-2020 03:34:05.260,0.6764421463012695,37961,72422486,4908,-0.6764442920684814,0.20657899975776672,-0.205363929271698,72422504
12-May-2020 03:34:06.260,0.6764489412307739,37961,72422486,4908,-0.6764507293701172,0.20655643939971924,-0.20534339547157288,72422505
12-May-2020 03:34:07.260,0.6764580011367798,37961,72422486,4908,-0.6764581203460693,0.20652970671653748,-0.20531657338142395,72422506
12-May-2020 03:34:08.260,0.6764649152755737,37961,72422486,4908,-0.6764646768569946,0.2065090835094452,-0.20529299974441528,72422507
12-May-2020 03:34:09.260,0.6764718294143677,37961,72422486,4908,-0.6764730215072632,0.20648342370986938,-0.20526859164237976,72422508
12-May-2020 03:34:10.260,0.6764791011810303,37961,72422486,4908,-0.6764816045761108,0.20645755529403687,-0.20524188876152039,72422509
12-May-2020 03:34:11.260,0.6764857769012451,37961,72422486,4908,-0.6764901876449585,0.2064313292503357,-0.20521819591522217,72422510
12-May-2020 03:34:12.260,0.6764944791793823,37961,72422486,4908,-0.6764980554580688,0.20640501379966736,-0.2051902413368225,72422511
12-May-2020 03:34:13.260,0.6765016317367554,37961,72422486,4908,-0.6765058040618896,0.20638251304626465,-0.2051635980606079,72422512
12-May-2020 03:34:14.260,0.6765091419219971,37961,72422486,4908,-0.6765141487121582,0.20635351538658142,-0.2051410675048828,72422513
12-May-2020 03:34:15.260,0.676516056060791,37961,72422486,4908,-0.6765215396881104,0.20633041858673096,-0.20511731505393982,72422514
12-May-2020 03:34:16.260,0.6765258312225342,37961,72422486,4908,-0.6765264272689819,0.20630645751953125,-0.2050919234752655,72422515
12-May-2020 03:34:17.260,0.6765346527099609,37961,72422486,4908,-0.6765309572219849,0.20628708600997925,-0.2050672173500061,72422516
12-May-2020 03:34:18.260,0.6765413284301758,37961,72422518,4908,-0.6765389442443848,0.20626315474510193,-0.2050437331199646,72422517
12-May-2020 03:34:19.260,0.6765483617782593,37961,72422518,4908,-0.6765478849411011,0.20623615384101868,-0.205018550157547,72422518
12-May-2020 03:34:20.260,0.6765549182891846,37961,72422518,4908,-0.6765562295913696,0.20620939135551453,-0.20499569177627563,72422519
12-May-2020 03:34:21.260,0.6765627861022949,37961,72422518,4908,-0.6765646934509277,0.20618337392807007,-0.20496737957000732,72422520
12-May-2020 03:34:22.260,0.6765702962875366,37961,72422518,4908,-0.6765729188919067,0.20615500211715698,-0.2049441933631897,72422521
12-May-2020 03:34:23.260,0.6765788793563843,37961,72422518,4908,-0.6765782833099365,0.2061377763748169,-0.20491567254066467,72422522
12-May-2020 03:34:24.260,0.6765855550765991,37993,72422518,4908,-0.676586389541626,0.2061108946800232,-0.20489376783370972,72422523
12-May-2020 03:34:25.260,0.6765921115875244,37993,72422518,4908,-0.6765934228897095,0.20608779788017273,-0.20487210154533386,72422524
12-May-2020 03:34:26.260,0.6766005754470825,37993,72422518,4908,-0.6765995025634766,0.206065833568573,-0.20484593510627747,72422525
12-May-2020 03:34:27.260,0.6766074895858765,37993,72422518,4908,-0.676607608795166,0.2060401737689972,-0.20482254028320312,72422526
12-May-2020 03:34:28.260,0.67661452293396,37993,72422518,4908,-0.6766135692596436,0.20601794123649597,-0.2048010230064392,72422527
12-May-2020 03:34:29.260,0.6766226291656494,37993,72422518,4908,-0.6766223907470703,0.20599013566970825,-0.20477426052093506,72422528
12-May-2020 03:34:30.260,0.676630973815918,37993,72422518,4908,-0.6766306161880493,0.20596113801002502,-0.2047472894191742,72422529
12-May-2020 03:34:31.260,0.6766382455825806,37993,72422518,4908,-0.6766383647918701,0.2059359848499298,-0.20472300052642822,72422530
12-May-2020 03:34:32.260,0.6766458749771118,37993,72422518,4908,-0.6766479015350342,0.2059095799922943,-0.20469385385513306,72422531
12-May-2020 03:34:33.260,0.6766543388366699,37993,72422518,4908,-0.6766536235809326,0.2058824896812439,-0.20467346906661987,72422532
12-May-2020 03:34:34.260,0.6766605377197266,37993,72422518,4908,-0.6766626834869385,0.2058609127998352,-0.20464515686035156,72422533
12-May-2020 03:34:35.260,0.6766679286956787,37993,72422518,4908,-0.6766685247421265,0.20584088563919067,-0.2046208381652832,72422534
12-May-2020 03:34:36.260,0.6766756772994995,37993,72422518,4908,-0.6766763925552368,0.20581293106079102,-0.20459869503974915,72422535
12-May-2020 03:34:37.260,0.6766822338104248,37993,72422518,4908,-0.6766830682754517,0.20579007267951965,-0.2045767903327942,72422536
12-May-2020 03:34:38.260,0.6766908168792725,37993,72422518,4908,-0.6766890287399292,0.205768883228302,-0.20455139875411987,72422537
12-May-2020 03:34:39.260,0.6766986846923828,37993,72422518,4908,-0.6766976118087769,0.20574042201042175,-0.20452603697776794,72422538
12-May-2020 03:34:40.260,0.6767047643661499,37993,72422518,4908,-0.6767057180404663,0.2057170271873474,-0.2045014500617981,72422539
12-May-2020 03:34:41.260,0.6767122745513916,37993,72422518,4908,-0.6767146587371826,0.20568978786468506,-0.20447489619255066,72422540
12-May-2020 03:34:42.260,0.6767193078994751,37993,72422518,4908,-0.6767220497131348,0.2056654691696167,-0.20445141196250916,72422541
12-May-2020 03:34:43.260,0.6767284870147705,37993,72422518,4908,-0.6767278909683228,0.20563992857933044,-0.2044275999069214,72422542
12-May-2020 03:34:44.260,0.6767343282699585,37993,72422518,4908,-0.6767380237579346,0.20561224222183228,-0.204402893781662,72422543
12-May-2020 03:34:45.260,0.6767441034317017,37993,72422518,4908,-0.6767444610595703,0.2055889070034027,-0.20437270402908325,72422544
12-May-2020 03:34:46.260,0.6767497062683105,37993,72422518,4908,-0.6767524480819702,0.2055666148662567,-0.20434951782226562,72422545
12-May-2020 03:34:47.260,0.6767576932907104,37993,72422518,4908,-0.6767578125,0.20554351806640625,-0.20432856678962708,72422546
12-May-2020 03:34:48.260,0.6767659187316895,37993,72422518,4908,-0.6767659187316895,0.2055155336856842,-0.2043023705482483,72422547
12-May-2020 03:34:49.260,0.6767721176147461,37993,72422518,4908,-0.6767740249633789,0.20548972487449646,-0.20428147912025452,72422548
12-May-2020 03:34:50.260,0.6767809391021729,37993,72422550,4908,-0.6767802238464355,0.20546963810920715,-0.20425266027450562,72422549
12-May-2020 03:34:51.260,0.6767876148223877,37993,72422550,4908,-0.6767886877059937,0.20544424653053284,-0.2042279839515686,72422550
12-May-2020 03:34:52.260,0.6767944097518921,37993,72422550,4908,-0.6767959594726562,0.20541855692863464,-0.20420709252357483,72422551
12-May-2020 03:34:53.260,0.6768033504486084,37993,72422550,4908,-0.6768027544021606,0.20539575815200806,-0.20417678356170654,72422552
12-May-2020 03:34:54.260,0.6768103837966919,37993,72422550,4908,-0.6768110990524292,0.20536920428276062,-0.20415261387825012,72422553
12-May-2020 03:34:55.260,0.6768186092376709,37993,72422550,4908,-0.6768167018890381,0.20534837245941162,-0.20412781834602356,72422554
12-May-2020 03:34:56.260,0.6768261194229126,38025,72422550,4908,-0.676824688911438,0.2053215503692627,-0.20410382747650146,72422555
12-May-2020 03:34:57.260,0.676831841468811,38025,72422550,4908,-0.6768324375152588,0.20529857277870178,-0.20408236980438232,72422556
12-May-2020 03:34:58.260,0.676838755607605,38025,72422550,4908,-0.6768407821655273,0.2052728235721588,-0.2040570080280304,72422557
12-May-2020 03:34:59.260,0.6768475770950317,38025,72422550,4908,-0.676848292350769,0.2052460014820099,-0.2040298879146576,72422558
12-May-2020 03:35:00.260,0.6768537759780884,38025,72422550,4908,-0.6768559217453003,0.20521998405456543,-0.20400986075401306,72422559
12-May-2020 03:35:01.260,0.676861047744751,38025,72422550,4908,-0.6768643856048584,0.20519542694091797,-0.2039830982685089,72422560
12-May-2020 03:35:02.260,0.6768684387207031,38025,72422550,4908,-0.6768715381622314,0.20517286658287048,-0.2039574682712555,72422561
12-May-2020 03:35:03.260,0.676875114440918,38025,72422550,4908,-0.676878809928894,0.20514914393424988,-0.20393460988998413,72422562
12-May-2020 03:35:04.260,0.6768834590911865,38025,72422550,4908,-0.6768866777420044,0.20512068271636963,-0.20390933752059937,72422563
12-May-2020 03:35:05.260,0.6768908500671387,38025,72422550,4908,-0.6768920421600342,0.20510151982307434,-0.20388740301132202,72422564
12-May-2020 03:35:06.260,0.6768980026245117,38025,72422550,4908,-0.6769008636474609,0.20507541298866272,-0.2038596272468567,72422565
12-May-2020 03:35:07.260,0.6769061088562012,38025,72422550,4908,-0.6769076585769653,0.2050483226776123,-0.20383751392364502,72422566
12-May-2020 03:35:08.260,0.6769139766693115,38025,72422550,4908,-0.6769160032272339,0.2050214409828186,-0.20381063222885132,72422567
12-May-2020 03:35:09.260,0.6769216060638428,38025,72422550,4908,-0.676923394203186,0.20499953627586365,-0.20378276705741882,72422568
12-May-2020 03:35:10.260,0.6769280433654785,38025,72422550,4908,-0.6769323348999023,0.20497199892997742,-0.20375919342041016,72422569
12-May-2020 03:35:11.260,0.6769359111785889,38025,72422550,4908,-0.676938533782959,0.204949289560318,-0.20373597741127014,72422570
12-May-2020 03:35:12.260,0.6769434213638306,38025,72422550,4908,-0.6769455671310425,0.2049243152141571,-0.20371225476264954,72422571
12-May-2020 03:35:13.260,0.676950216293335,38025,72422550,4908,-0.6769531965255737,0.2049022912979126,-0.20368728041648865,72422572
12-May-2020 03:35:14.260,0.6769585609436035,38025,72422550,4908,-0.6769599914550781,0.20487865805625916,-0.20366013050079346,72422573
12-May-2020 03:35:15.260,0.6769660711288452,38025,72422550,4908,-0.6769673824310303,0.20485419034957886,-0.20363590121269226,72422574
12-May-2020 03:35:16.260,0.6769729852676392,38025,72422550,4908,-0.6769744157791138,0.20483091473579407,-0.2036125361919403,72422575
12-May-2020 03:35:17.260,0.6769809722900391,38025,72422550,4908,-0.6769821643829346,0.20480608940124512,-0.2035844922065735,72422576
12-May-2020 03:35:18.260,0.6769890785217285,38025,72422550,4908,-0.6769893169403076,0.20477965474128723,-0.2035605013370514,72422577
12-May-2020 03:35:19.260,0.6769953966140747,38025,72422550,4908,-0.6769974231719971,0.20475256443023682,-0.2035399079322815,72422578
12-May-2020 03:35:20.260,0.6770032644271851,38025,72422550,4908,-0.6770048141479492,0.20472800731658936,-0.20351317524909973,72422579
12-May-2020 03:35:21.260,0.6770110130310059,38025,72422550,4908,-0.6770116090774536,0.20470502972602844,-0.20348834991455078,72422580
12-May-2020 03:35:22.260,0.6770164966583252,38025,72422582,4908,-0.6770200729370117,0.20468196272850037,-0.20346468687057495,72422581
12-May-2020 03:35:23.260,0.6770223379135132,38025,72422582,4908,-0.6770284175872803,0.20465773344039917,-0.2034420669078827,72422582
12-May-2020 03:35:24.260,0.6770303249359131,38025,72422582,4908,-0.6770358085632324,0.20463383197784424,-0.2034149169921875,72422583
12-May-2020 03:35:25.260,0.677038311958313,38025,72422582,4908,-0.677043080329895,0.20460447669029236,-0.20339322090148926,72422584
12-May-2020 03:35:26.260,0.6770462989807129,38025,72422582,4908,-0.6770501136779785,0.2045809030532837,-0.2033674120903015,72422585
12-May-2020 03:35:27.260,0.6770550012588501,38025,72422582,4908,-0.6770554780960083,0.20455729961395264,-0.2033439576625824,72422586
12-May-2020 03:35:28.260,0.6770631074905396,38057,72422582,4908,-0.6770632266998291,0.20453503727912903,-0.20331436395645142,72422587
12-May-2020 03:35:29.260,0.6770721673965454,38057,72422582,4908,-0.6770697832107544,0.2045074999332428,-0.2032901644706726,72422588
12-May-2020 03:35:30.260,0.6770766973495483,38057,72422582,4908,-0.6770796775817871,0.20448195934295654,-0.20326730608940125,72422589
12-May-2020 03:35:31.260,0.6770858764648438,38057,72422582,4908,-0.677086353302002,0.20445790886878967,-0.2032390832901001,72422590
12-May-2020 03:35:32.260,0.6770926713943481,38057,72422582,4908,-0.6770936250686646,0.20443317294120789,-0.20321723818778992,72422591
12-May-2020 03:35:33.260,0.6770989894866943,38057,72422582,4908,-0.6771024465560913,0.2044070065021515,-0.2031925618648529,72422592
12-May-2020 03:35:34.260,0.677104115486145,38057,72422582,4908,-0.6771105527877808,0.20438745617866516,-0.20316898822784424,72422593
12-May-2020 03:35:35.260,0.6771121025085449,38057,72422582,4908,-0.6771185398101807,0.20436042547225952,-0.20314174890518188,72422594
12-May-2020 03:35:36.260,0.6771210432052612,38057,72422582,4908,-0.6771241426467896,0.20433765649795532,-0.20311719179153442,72422595
12-May-2020 03:35:37.260,0.6771278381347656,38057,72422582,4908,-0.6771330833435059,0.20431005954742432,-0.2030925750732422,72422596
12-May-2020 03:35:38.260,0.6771358251571655,38057,72422582,4908,-0.6771388053894043,0.204288512468338,-0.20306888222694397,72422597
12-May-2020 03:35:39.260,0.677143931388855,38057,72422582,4908,-0.6771467924118042,0.204259991645813,-0.2030426263809204,72422598
12-May-2020 03:35:40.260,0.6771517992019653,38057,72422582,4908,-0.6771531105041504,0.20423752069473267,-0.20301958918571472,72422599
12-May-2020 03:35:41.260,0.6771568059921265,38057,72422582,4908,-0.677161693572998,0.20421424508094788,-0.20299634337425232,72422600
12-May-2020 03:35:42.260,0.6771652698516846,38057,72422582,4908,-0.6771683692932129,0.20419031381607056,-0.20297127962112427,72422601
12-May-2020 03:35:43.260,0.6771726608276367,38057,72422582,4908,-0.6771763563156128,0.2041628360748291,-0.20294693112373352,72422602
12-May-2020 03:35:44.260,0.6771811246871948,38057,72422582,4908,-0.6771823167800903,0.20413994789123535,-0.2029215395450592,72422603
12-May-2020 03:35:45.260,0.677187442779541,38057,72422582,4908,-0.6771910190582275,0.20411482453346252,-0.20289698243141174,72422604
12-May-2020 03:35:46.260,0.6771962642669678,38057,72422582,4908,-0.6771978139877319,0.20408716797828674,-0.20287293195724487,72422605
12-May-2020 03:35:47.260,0.6772042512893677,38057,72422582,4908,-0.6772050857543945,0.20406261086463928,-0.2028459906578064,72422606
12-May-2020 03:35:48.260,0.6772125959396362,38057,72422582,4908,-0.677213191986084,0.20403632521629333,-0.2028176486492157,72422607
12-May-2020 03:35:49.260,0.6772193908691406,38057,72422582,4908,-0.6772212982177734,0.20401018857955933,-0.2027939260005951,72422608
12-May-2020 03:35:50.260,0.6772260665893555,38057,72422582,4908,-0.6772284507751465,0.20398807525634766,-0.2027704119682312,72422609
12-May-2020 03:35:51.260,0.6772326231002808,38057,72422582,4908,-0.6772353649139404,0.2039666473865509,-0.2027471363544464,72422610
12-May-2020 03:35:52.260,0.6772388219833374,38057,72422582,4908,-0.677242636680603,0.203945130109787,-0.20272380113601685,72422611
12-May-2020 03:35:53.260,0.6772454977035522,38057,72422582,4908,-0.6772518157958984,0.20391827821731567,-0.2026968002319336,72422612
12-May-2020 03:35:54.260,0.6772528886795044,38057,72422614,4908,-0.6772581338882446,0.20389500260353088,-0.20267435908317566,72422613
12-May-2020 03:35:55.260,0.6772617101669312,38057,72422614,4908,-0.6772638559341431,0.20387119054794312,-0.20264968276023865,72422614
12-May-2020 03:35:56.260,0.6772700548171997,38057,72422614,4908,-0.6772713661193848,0.20384535193443298,-0.202623188495636,72422615
12-May-2020 03:35:57.260,0.6772793531417847,38057,72422614,4908,-0.6772795915603638,0.20381250977516174,-0.20259743928909302,72422616
12-May-2020 03:35:58.260,0.6772849559783936,38057,72422614,4908,-0.6772874593734741,0.20379048585891724,-0.20257514715194702,72422617
12-May-2020 03:35:59.260,0.6772933006286621,38057,72422614,4908,-0.6772964000701904,0.2037619650363922,-0.20254576206207275,72422618
12-May-2020 03:36:00.260,0.6773008108139038,38089,72422614,4908,-0.6773027181625366,0.20373985171318054,-0.20252251625061035,72422619
12-May-2020 03:36:01.260,0.6773061752319336,38089,72422614,4908,-0.6773109436035156,0.20371633768081665,-0.20250055193901062,72422620
12-May-2020 03:36:02.260,0.6773139238357544,38089,72422614,4908,-0.6773167848587036,0.2036956250667572,-0.20247560739517212,72422621
12-May-2020 03:36:03.260,0.6773203611373901,38089,72422614,4908,-0.6773240566253662,0.2036719024181366,-0.20245304703712463,72422622
12-May-2020 03:36:04.260,0.6773266792297363,38089,72422614,4908,-0.677332878112793,0.20364701747894287,-0.20242750644683838,72422623
12-May-2020 03:36:05.260,0.677335262298584,38089,72422614,4908,-0.6773396730422974,0.2036232054233551,-0.20240062475204468,72422624
12-May-2020 03:36:06.260,0.6773428916931152,38089,72422614,4908,-0.6773474216461182,0.20359787344932556,-0.2023753523826599,72422625
12-May-2020 03:36:07.260,0.6773512363433838,38089,72422614,4908,-0.6773543357849121,0.20357096195220947,-0.2023511826992035,72422626
12-May-2020 03:36:08.260,0.6773597002029419,38089,72422614,4908,-0.6773617267608643,0.20354408025741577,-0.2023238241672516,72422627
12-May-2020 03:36:09.260,0.6773655414581299,38089,72422614,4908,-0.6773698329925537,0.2035193145275116,-0.20230206847190857,72422628
12-May-2020 03:36:10.260,0.6773743629455566,38089,72422614,4908,-0.6773766279220581,0.20349368453025818,-0.20227575302124023,72422629
12-May-2020 03:36:11.260,0.6773824691772461,38089,72422614,4908,-0.6773819923400879,0.20347344875335693,-0.20225071907043457,72422630
12-May-2020 03:36:12.260,0.6773874759674072,38089,72422614,4908,-0.6773922443389893,0.20344725251197815,-0.20222598314285278,72422631
12-May-2020 03:36:13.260,0.6773946285247803,38089,72422614,4908,-0.6773988008499146,0.2034241259098053,-0.20220375061035156,72422632
12-May-2020 03:36:14.260,0.6774026155471802,38089,72422614,4908,-0.6774046421051025,0.20340141654014587,-0.2021803855895996,72422633
12-May-2020 03:36:15.260,0.6774095296859741,38089,72422614,4908,-0.6774132251739502,0.2033761739730835,-0.20215430855751038,72422634
12-May-2020 03:36:16.260,0.6774181127548218,38089,72422614,4908,-0.6774197816848755,0.20335033535957336,-0.20212936401367188,72422635
12-May-2020 03:36:17.260,0.6774264574050903,38089,72422614,4908,-0.6774264574050903,0.20332637429237366,-0.2021036148071289,72422636
12-May-2020 03:36:18.260,0.677433967590332,38089,72422614,4908,-0.6774346828460693,0.20329922437667847,-0.20207756757736206,72422637
12-May-2020 03:36:19.260,0.6774401664733887,38089,72422614,4908,-0.6774429082870483,0.20327305793762207,-0.20205539464950562,72422638
12-May-2020 03:36:20.260,0.6774468421936035,38089,72422614,4908,-0.677451491355896,0.2032485008239746,-0.20202898979187012,72422639
12-May-2020 03:36:21.260,0.6774541139602661,38089,72422614,4908,-0.6774581670761108,0.2032248079776764,-0.20200487971305847,72422640
12-May-2020 03:36:22.260,0.6774632930755615,38089,72422614,4908,-0.6774629354476929,0.20320221781730652,-0.20198175311088562,72422641
12-May-2020 03:36:23.260,0.6774696111679077,38089,72422614,4908,-0.6774711608886719,0.20317664742469788,-0.2019587755203247,72422642
12-May-2020 03:36:24.260,0.6774778366088867,38089,72422614,4908,-0.6774778366088867,0.20315206050872803,-0.20193248987197876,72422643
12-May-2020 03:36:25.260,0.6774847507476807,38089,72422614,4908,-0.6774840354919434,0.20313093066215515,-0.20190978050231934,72422644
12-May-2020 03:36:26.260,0.6774930953979492,38089,72422646,4908,-0.6774921417236328,0.20310503244400024,-0.2018808126449585,72422645
12-May-2020 03:36:27.260,0.6775007247924805,38089,72422646,4908,-0.6775007247924805,0.20307767391204834,-0.2018539309501648,72422646
12-May-2020 03:36:28.260,0.6775075197219849,38089,72422646,4908,-0.6775096654891968,0.2030513882637024,-0.20182788372039795,72422647
12-May-2020 03:36:29.260,0.6775145530700684,38089,72422646,4908,-0.6775171756744385,0.20302924513816833,-0.2018018662929535,72422648
12-May-2020 03:36:30.260,0.6775225400924683,38089,72422646,4908,-0.6775256395339966,0.20299920439720154,-0.2017766535282135,72422649
12-May-2020 03:36:31.260,0.6775280237197876,38089,72422646,4908,-0.6775332689285278,0.20297592878341675,-0.201756089925766,72422650
12-May-2020 03:36:32.260,0.677534818649292,38121,72422646,4908,-0.6775388717651367,0.202958345413208,-0.20173192024230957,72422651
12-May-2020 03:36:33.260,0.6775429248809814,38121,72422646,4908,-0.6775461435317993,0.2029297947883606,-0.20170935988426208,72422652
12-May-2020 03:36:34.260,0.6775515079498291,38121,72422646,4908,-0.6775516271591187,0.20290598273277283,-0.2016860842704773,72422653
12-May-2020 03:36:35.260,0.677560567855835,38121,72422646,4908,-0.6775566339492798,0.20288348197937012,-0.2016606330871582,72422654
12-May-2020 03:36:36.260,0.6775654554367065,38121,72422646,4908,-0.6775658130645752,0.20285844802856445,-0.20163819193840027,72422655
12-May-2020 03:36:37.260,0.6775729656219482,38121,72422646,4908,-0.6775730848312378,0.2028336524963379,-0.20161372423171997,72422656
12-May-2020 03:36:38.260,0.6775826215744019,38121,72422646,4908,-0.6775801181793213,0.20280662178993225,-0.20158475637435913,72422657
12-May-2020 03:36:39.260,0.6775872707366943,38121,72422646,4908,-0.6775918006896973,0.20277714729309082,-0.20155951380729675,72422658
12-May-2020 03:36:40.260,0.6775927543640137,38121,72422646,4908,-0.6776010990142822,0.202752947807312,-0.20153465867042542,72422659
12-May-2020 03:36:41.260,0.6776020526885986,38121,72422646,4908,-0.6776065826416016,0.20272895693778992,-0.2015092372894287,72422660
12-May-2020 03:36:42.260,0.6776109933853149,38121,72422646,4908,-0.6776124238967896,0.20270448923110962,-0.201483815908432,72422661
12-May-2020 03:36:43.260,0.6776169538497925,38121,72422646,4908,-0.677620530128479,0.20268115401268005,-0.2014608383178711,72422662
12-May-2020 03:36:44.260,0.6776235103607178,38121,72422646,4908,-0.6776280403137207,0.20266056060791016,-0.201433926820755,72422663
12-May-2020 03:36:45.260,0.6776319742202759,38121,72422646,4908,-0.6776334047317505,0.2026367485523224,-0.2014114260673523,72422664
12-May-2020 03:36:46.260,0.6776391267776489,38121,72422646,4908,-0.6776412725448608,0.20260769128799438,-0.2013905942440033,72422665
12-May-2020 03:36:47.260,0.6776465177536011,38121,72422646,4908,-0.6776473522186279,0.20258933305740356,-0.20136335492134094,72422666
12-May-2020 03:36:48.260,0.6776514053344727,38121,72422646,4908,-0.6776577234268188,0.20256516337394714,-0.201337069272995,72422667
12-May-2020 03:36:49.260,0.6776605844497681,38121,72422646,4908,-0.6776643991470337,0.2025347352027893,-0.20131352543830872,72422668
12-May-2020 03:36:50.260,0.6776710748672485,38121,72422646,4908,-0.6776703596115112,0.20250749588012695,-0.20128586888313293,72422669
12-May-2020 03:36:51.260,0.6776784658432007,38121,72422646,4908,-0.6776783466339111,0.20248368382453918,-0.20125812292099,72422670
12-May-2020 03:36:52.261,0.6776818037033081,38121,72422646,4908,-0.677688717842102,0.202458918094635,-0.20123687386512756,72422671
12-May-2020 03:36:53.261,0.6776919364929199,38121,72422646,4908,-0.6776934862136841,0.20243582129478455,-0.20121046900749207,72422672
12-May-2020 03:36:54.261,0.6776988506317139,38121,72422646,4908,-0.6777013540267944,0.20240828394889832,-0.20118656754493713,72422673
12-May-2020 03:36:55.261,0.6777050495147705,38121,72422646,4908,-0.6777098178863525,0.2023850977420807,-0.20116102695465088,72422674
12-May-2020 03:36:56.261,0.677710771560669,38121,72422646,4908,-0.677716851234436,0.20236200094223022,-0.20114171504974365,72422675
12-May-2020 03:36:57.261,0.6777209043502808,38121,72422646,4908,-0.677720308303833,0.20234155654907227,-0.20111629366874695,72422676
12-May-2020 03:36:58.261,0.677727222442627,38121,72422678,4908,-0.6777287721633911,0.2023162543773651,-0.20109212398529053,72422677
12-May-2020 03:36:59.261,0.6777344942092896,38121,72422678,4908,-0.6777372360229492,0.20228907465934753,-0.20106589794158936,72422678
12-May-2020 03:37:00.261,0.6777430772781372,38121,72422678,4908,-0.6777440309524536,0.2022647261619568,-0.2010396420955658,72422679
12-May-2020 03:37:01.261,0.6777509450912476,38121,72422678,4908,-0.6777507066726685,0.20223769545555115,-0.20101723074913025,72422680
12-May-2020 03:37:02.261,0.6777582168579102,38121,72422678,4908,-0.6777597665786743,0.20221170783042908,-0.2009882628917694,72422681
12-May-2020 03:37:03.261,0.6777628660202026,38121,72422678,4908,-0.6777689456939697,0.20218932628631592,-0.2009643018245697,72422682
12-May-2020 03:37:04.261,0.6777713298797607,38153,72422678,4908,-0.6777751445770264,0.2021639049053192,-0.20094066858291626,72422683
12-May-2020 03:37:05.261,0.6777809858322144,38153,72422678,4908,-0.677780032157898,0.20213907957077026,-0.2009161412715912,72422684
12-May-2020 03:37:06.261,0.677787184715271,38153,72422678,4908,-0.6777893304824829,0.20211437344551086,-0.20088952779769897,72422685
12-May-2020 03:37:07.261,0.6777931451797485,38153,72422678,4908,-0.6777967214584351,0.20209243893623352,-0.20086663961410522,72422686
12-May-2020 03:37:08.261,0.677800178527832,38153,72422678,4908,-0.6778032779693604,0.20206889510154724,-0.20084336400032043,72422687
12-May-2020 03:37:09.261,0.6778095960617065,38153,72422678,4908,-0.6778091192245483,0.20204320549964905,-0.2008177936077118,72422688
12-May-2020 03:37:10.261,0.6778169870376587,38153,72422678,4908,-0.6778157949447632,0.20202341675758362,-0.2007908821105957,72422689
12-May-2020 03:37:11.261,0.6778221130371094,38153,72422678,4908,-0.6778254508972168,0.20199507474899292,-0.20076927542686462,72422690
12-May-2020 03:37:12.261,0.6778312921524048,38153,72422678,4908,-0.6778312921524048,0.20196941494941711,-0.20074453949928284,72422691
12-May-2020 03:37:13.261,0.6778427362442017,38153,72422678,4908,-0.6778366565704346,0.20194131135940552,-0.20071542263031006,72422692
12-May-2020 03:37:14.261,0.677847146987915,38153,72422678,4908,-0.6778470277786255,0.20191684365272522,-0.20069098472595215,72422693
12-May-2020 03:37:15.261,0.6778537034988403,38153,72422678,4908,-0.6778558492660522,0.20189127326011658,-0.20066410303115845,72422694
12-May-2020 03:37:16.261,0.6778615713119507,38153,72422678,4908,-0.6778610944747925,0.20187005400657654,-0.2006416618824005,72422695
12-May-2020 03:37:17.261,0.6778680086135864,38153,72422678,4908,-0.6778687238693237,0.20184460282325745,-0.20061898231506348,72422696
12-May-2020 03:37:18.261,0.6778746843338013,38153,72422678,4908,-0.6778759956359863,0.20182275772094727,-0.20059356093406677,72422697
12-May-2020 03:37:19.261,0.6778802871704102,38153,72422678,4908,-0.6778839826583862,0.2017993927001953,-0.20057180523872375,72422698
12-May-2020 03:37:20.261,0.6778912544250488,38153,72422678,4908,-0.6778882741928101,0.20177283883094788,-0.20054712891578674,72422699
12-May-2020 03:37:21.261,0.6778987646102905,38153,72422678,4908,-0.6778939962387085,0.2017522156238556,-0.2005230188369751,72422700
12-May-2020 03:37:22.261,0.6779048442840576,38153,72422678,4908,-0.6779052019119263,0.20172101259231567,-0.200496107339859,72422701
12-May-2020 03:37:23.261,0.6779131889343262,38153,72422678,4908,-0.6779121160507202,0.20169708132743835,-0.20046794414520264,72422702
12-May-2020 03:37:24.261,0.677920937538147,38153,72422678,4908,-0.6779179573059082,0.2016705572605133,-0.2004479467868805,72422703
12-May-2020 03:37:25.261,0.6779278516769409,38153,72422678,4908,-0.6779263019561768,0.201643168926239,-0.20042386651039124,72422704
12-May-2020 03:37:26.261,0.6779334545135498,38153,72422678,4908,-0.6779346466064453,0.2016216516494751,-0.20039919018745422,72422705
12-May-2020 03:37:27.261,0.6779415607452393,38153,72422678,4908,-0.6779413223266602,0.20159772038459778,-0.200372576713562,72422706
12-May-2020 03:37:28.261,0.6779496669769287,38153,72422678,4908,-0.6779476404190063,0.2015741467475891,-0.20034858584403992,72422707
12-May-2020 03:37:29.261,0.6779565811157227,38153,72422678,4908,-0.6779550313949585,0.20155078172683716,-0.20032307505607605,72422708
12-May-2020 03:37:30.261,0.6779626607894897,38153,72422710,4908,-0.6779640913009644,0.20152685046195984,-0.20029672980308533,72422709
12-May-2020 03:37:31.261,0.6779705286026001,38153,72422710,4908,-0.6779682636260986,0.20150473713874817,-0.20027700066566467,72422710
12-May-2020 03:37:32.261,0.6779794692993164,38153,72422710,4908,-0.6779758930206299,0.20147374272346497,-0.20025193691253662,72422711
12-May-2020 03:37:33.261,0.6779870986938477,38153,72422710,4908,-0.6779841184616089,0.20145052671432495,-0.20022332668304443,72422712
12-May-2020 03:37:34.261,0.6779912710189819,38153,72422710,4908,-0.677993655204773,0.20142531394958496,-0.20020145177841187,72422713
12-May-2020 03:37:35.261,0.6779996156692505,38153,72422710,4908,-0.6779998540878296,0.20140165090560913,-0.2001771330833435,72422714
12-May-2020 03:37:36.261,0.6780083179473877,38185,72422710,4908,-0.6780058145523071,0.20137694478034973,-0.2001505196094513,72422715
12-May-2020 03:37:37.261,0.6780142784118652,38185,72422710,4908,-0.6780143976211548,0.20135021209716797,-0.2001289427280426,72422716
12-May-2020 03:37:38.261,0.6780213117599487,38185,72422710,4908,-0.678022027015686,0.20132744312286377,-0.20010212063789368,72422717
12-May-2020 03:37:39.261,0.6780303716659546,38185,72422710,4908,-0.6780272722244263,0.20130401849746704,-0.20007723569869995,72422718
12-May-2020 03:37:40.261,0.67803955078125,38185,72422710,4908,-0.6780343055725098,0.20127621293067932,-0.20005068182945251,72422719
12-May-2020 03:37:41.261,0.6780447959899902,38185,72422710,4908,-0.6780422925949097,0.20125466585159302,-0.2000274658203125,72422720
12-May-2020 03:37:42.261,0.6780532598495483,38185,72422710,4908,-0.6780476570129395,0.20123130083084106,-0.20000359416007996,72422721
12-May-2020 03:37:43.261,0.6780611276626587,38185,72422710,4908,-0.6780543327331543,0.20120453834533691,-0.19998204708099365,72422722
12-May-2020 03:37:44.261,0.678071141242981,38185,72422710,4908,-0.6780613660812378,0.201177179813385,-0.19995111227035522,72422723
12-May-2020 03:37:45.261,0.6780756711959839,38185,72422710,4908,-0.6780704259872437,0.201156347990036,-0.1999261975288391,72422724
12-May-2020 03:37:46.261,0.6780807971954346,38185,72422710,4908,-0.678080677986145,0.2011275291442871,-0.19990357756614685,72422725
12-May-2020 03:37:47.261,0.6780898571014404,38185,72422710,4908,-0.6780866384506226,0.20110267400741577,-0.19987750053405762,72422726
12-May-2020 03:37:48.261,0.6780965328216553,38185,72422710,4908,-0.6780941486358643,0.20107585191726685,-0.1998559534549713,72422727
12-May-2020 03:37:49.261,0.678101658821106,38185,72422710,4908,-0.6781034469604492,0.20105302333831787,-0.1998300552368164,72422728
12-May-2020 03:37:50.261,0.6781090497970581,38185,72422710,4908,-0.6781090497970581,0.2010325789451599,-0.19980698823928833,72422729
12-May-2020 03:37:51.261,0.6781188249588013,38185,72422710,4908,-0.6781129837036133,0.2010086476802826,-0.19978287816047668,72422730
12-May-2020 03:37:52.261,0.6781283617019653,38185,72422710,4908,-0.6781201362609863,0.20098143815994263,-0.19975346326828003,72422731
12-May-2020 03:37:53.261,0.6781350374221802,38185,72422710,4908,-0.6781280040740967,0.20095708966255188,-0.19972914457321167,72422732
12-May-2020 03:37:54.261,0.6781429052352905,38185,72422710,4908,-0.6781355142593384,0.20092996954917908,-0.19970494508743286,72422733
12-May-2020 03:37:55.261,0.6781520843505859,38185,72422710,4908,-0.6781399250030518,0.20090994238853455,-0.19967886805534363,72422734
12-May-2020 03:37:56.261,0.6781584024429321,38185,72422710,4908,-0.6781493425369263,0.20087921619415283,-0.1996557116508484,72422735
12-May-2020 03:37:57.261,0.6781636476516724,38185,72422710,4908,-0.6781598329544067,0.2008533775806427,-0.19962859153747559,72422736
12-May-2020 03:37:58.261,0.6781705617904663,38185,72422710,4908,-0.6781666278839111,0.20082944631576538,-0.19960558414459229,72422737
12-May-2020 03:37:59.261,0.6781774759292603,38185,72422710,4908,-0.6781737804412842,0.200807124376297,-0.1995810866355896,72422738
12-May-2020 03:38:00.261,0.678184986114502,38185,72422710,4908,-0.6781806945800781,0.20078283548355103,-0.1995561718940735,72422739
12-May-2020 03:38:01.261,0.6781913042068481,38185,72422710,4908,-0.6781884431838989,0.2007598578929901,-0.19953182339668274,72422740
12-May-2020 03:38:02.261,0.6781998872756958,38185,72422742,4908,-0.6781942844390869,0.20073390007019043,-0.1995089054107666,72422741
12-May-2020 03:38:03.261,0.6782095432281494,38185,72422742,4908,-0.678199052810669,0.20070701837539673,-0.19948765635490417,72422742
12-May-2020 03:38:04.261,0.6782182455062866,38185,72422742,4908,-0.6782064437866211,0.2006838619709015,-0.1994558870792389,72422743
12-May-2020 03:38:05.261,0.6782230138778687,38185,72422742,4908,-0.6782149076461792,0.20066305994987488,-0.19943171739578247,72422744
12-May-2020 03:38:06.261,0.678230881690979,38185,72422742,4908,-0.6782218217849731,0.20063447952270508,-0.1994093656539917,72422745
12-May-2020 03:38:07.261,0.6782392263412476,38185,72422742,4908,-0.6782281398773193,0.20060855150222778,-0.19938614964485168,72422746
12-May-2020 03:38:08.261,0.6782459020614624,38217,72422742,4908,-0.6782374382019043,0.2005830705165863,-0.19935700297355652,72422747
12-May-2020 03:38:09.261,0.6782498359680176,38217,72422742,4908,-0.6782468557357788,0.2005588412284851,-0.19933578372001648,72422748
12-May-2020 03:38:10.261,0.6782580614089966,38217,72422742,4908,-0.6782528162002563,0.20053577423095703,-0.19931155443191528,72422749
12-May-2020 03:38:11.261,0.678268313407898,38217,72422742,4908,-0.6782580614089966,0.2005118727684021,-0.19928249716758728,72422750
12-May-2020 03:38:12.261,0.6782737970352173,38217,72422742,4908,-0.6782675981521606,0.20048567652702332,-0.19925761222839355,72422751
12-May-2020 03:38:13.261,0.6782801151275635,38217,72422742,4908,-0.6782739162445068,0.20046702027320862,-0.19923409819602966,72422752
12-May-2020 03:38:14.261,0.6782882213592529,38217,72422742,4908,-0.6782809495925903,0.20043781399726868,-0.19921153783798218,72422753
12-May-2020 03:38:15.261,0.6782970428466797,38217,72422742,4908,-0.678286075592041,0.20041653513908386,-0.19918540120124817,72422754
12-May-2020 03:38:16.261,0.6783038377761841,38217,72422742,4908,-0.6782945394515991,0.20038995146751404,-0.19915929436683655,72422755
12-May-2020 03:38:17.261,0.6783097982406616,38217,72422742,4908,-0.678303599357605,0.2003612220287323,-0.19913700222969055,72422756
12-May-2020 03:38:18.261,0.678318977355957,38217,72422742,4908,-0.6783097982406616,0.20033305883407593,-0.19911354780197144,72422757
12-May-2020 03:38:19.261,0.6783260107040405,38217,72422742,4908,-0.6783170700073242,0.2003103792667389,-0.19908788800239563,72422758
12-May-2020 03:38:20.261,0.6783326864242554,38217,72422742,4908,-0.6783251762390137,0.20028361678123474,-0.19906440377235413,72422759
12-May-2020 03:38:21.261,0.6783400774002075,38217,72422742,4908,-0.6783318519592285,0.20026254653930664,-0.19903692603111267,72422760
12-May-2020 03:38:22.261,0.6783483028411865,38217,72422742,4908,-0.6783366203308105,0.2002415955066681,-0.19901400804519653,72422761
12-May-2020 03:38:23.261,0.6783541440963745,38217,72422742,4908,-0.678345799446106,0.2002163529396057,-0.19898763298988342,72422762
12-May-2020 03:38:24.261,0.6783605813980103,38217,72422742,4908,-0.6783550977706909,0.20019155740737915,-0.19895926117897034,72422763
12-May-2020 03:38:25.261,0.6783686876296997,38217,72422742,4908,-0.6783604621887207,0.20016908645629883,-0.19893598556518555,72422764
12-May-2020 03:38:26.261,0.6783759593963623,38217,72422742,4908,-0.6783677339553833,0.20013996958732605,-0.1989160180091858,72422765
12-May-2020 03:38:27.261,0.6783837080001831,38217,72422742,4908,-0.6783750057220459,0.20011496543884277,-0.19888952374458313,72422766
12-May-2020 03:38:28.261,0.6783899068832397,38217,72422742,4908,-0.6783839464187622,0.20008975267410278,-0.1988627314567566,72422767
12-May-2020 03:38:29.261,0.6783982515335083,38217,72422742,4908,-0.6783907413482666,0.20006415247917175,-0.1988377869129181,72422768
12-May-2020 03:38:30.261,0.6784083843231201,38217,72422742,4908,-0.6783953905105591,0.20003736019134521,-0.1988144814968109,72422769
12-May-2020 03:38:31.261,0.6784151792526245,38217,72422742,4908,-0.6784029006958008,0.20001566410064697,-0.198787122964859,72422770
12-May-2020 03:38:32.261,0.6784213781356812,38217,72422742,4908,-0.6784107685089111,0.1999889314174652,-0.19876590371131897,72422771
12-May-2020 03:38:33.261,0.67842698097229,38217,72422742,4908,-0.6784186363220215,0.19996502995491028,-0.19874420762062073,72422772
12-May-2020 03:38:34.261,0.6784350872039795,38217,72422774,4915,-0.6784248352050781,0.19994130730628967,-0.19871923327445984,72422773
12-May-2020 03:38:35.261,0.6784423589706421,38217,72422774,4915,-0.6784335374832153,0.1999160349369049,-0.19869011640548706,72422774
12-May-2020 03:38:36.261,0.6784467697143555,38217,72422774,4915,-0.6784414052963257,0.19989293813705444,-0.1986713409423828,72422775
12-May-2020 03:38:37.261,0.6784552335739136,38217,72422774,4915,-0.678449273109436,0.19986701011657715,-0.1986425817012787,72422776
12-May-2020 03:38:38.261,0.6784631013870239,38217,72422774,4915,-0.6784557104110718,0.1998405158519745,-0.19861996173858643,72422777
12-May-2020 03:38:39.261,0.6784704923629761,38217,72422774,4915,-0.6784640550613403,0.19981354475021362,-0.19859346747398376,72422778
12-May-2020 03:38:40.261,0.6784768104553223,38249,72422774,4915,-0.6784725189208984,0.1997901201248169,-0.19856670498847961,72422779
12-May-2020 03:38:41.261,0.6784847974777222,38249,72422774,4915,-0.6784790754318237,0.19976568222045898,-0.19854092597961426,72422780
12-May-2020 03:38:42.261,0.6784929037094116,38249,72422774,4915,-0.6784845590591431,0.19974228739738464,-0.19851768016815186,72422781
12-May-2020 03:38:43.261,0.6785000562667847,38249,72422774,4915,-0.6784909963607788,0.1997208297252655,-0.1984931230545044,72422782
12-May-2020 03:38:44.261,0.6785058975219727,38249,72422774,4915,-0.678498387336731,0.19970101118087769,-0.19846802949905396,72422783
12-May-2020 03:38:45.261,0.6785136461257935,38249,72422774,4915,-0.6785050630569458,0.19967114925384521,-0.19844850897789001,72422784
12-May-2020 03:38:46.261,0.6785224676132202,38249,72422774,4915,-0.6785112619400024,0.1996479630470276,-0.1984211802482605,72422785
12-May-2020 03:38:47.261,0.6785275936126709,38249,72422774,4915,-0.6785216331481934,0.19961920380592346,-0.1983967423439026,72422786
12-May-2020 03:38:48.261,0.6785361766815186,38249,72422774,4915,-0.6785281896591187,0.1995941698551178,-0.1983700692653656,72422787
12-May-2020 03:38:49.261,0.6785438060760498,38249,72422774,4915,-0.6785351037979126,0.19956785440444946,-0.19834712147712708,72422788
12-May-2020 03:38:50.261,0.678551435470581,38249,72422774,4915,-0.678542971611023,0.19954165816307068,-0.19832062721252441,72422789
12-May-2020 03:38:51.261,0.6785577535629272,38249,72422774,4915,-0.6785504817962646,0.19952014088630676,-0.1982944905757904,72422790
12-May-2020 03:38:52.261,0.6785659790039062,38249,72422774,4915,-0.6785585880279541,0.19949498772621155,-0.1982646882534027,72422791
12-May-2020 03:38:53.261,0.6785730123519897,38249,72422774,4915,-0.6785645484924316,0.19946759939193726,-0.19824719429016113,72422792
12-May-2020 03:38:54.261,0.6785789728164673,38249,72422774,4915,-0.6785726547241211,0.19944557547569275,-0.19822198152542114,72422793
12-May-2020 03:38:55.261,0.678586483001709,38249,72422774,4915,-0.67857825756073,0.19942408800125122,-0.19819706678390503,72422794
12-May-2020 03:38:56.261,0.6785926818847656,38249,72422774,4915,-0.678586483001709,0.1993975043296814,-0.19817516207695007,72422795
12-May-2020 03:38:57.261,0.6786035299301147,38249,72422774,4915,-0.6785916090011597,0.19936630129814148,-0.1981518268585205,72422796
12-May-2020 03:38:58.261,0.6786086559295654,38249,72422774,4915,-0.678600549697876,0.19934678077697754,-0.19812312722206116,72422797
12-May-2020 03:38:59.261,0.6786143779754639,38249,72422774,4915,-0.6786094903945923,0.19931942224502563,-0.19810116291046143,72422798
12-May-2020 03:39:00.261,0.6786220073699951,38249,72422774,4915,-0.6786166429519653,0.19929692149162292,-0.19807276129722595,72422799
12-May-2020 03:39:01.261,0.6786307096481323,38249,72422774,4915,-0.6786223649978638,0.19927170872688293,-0.1980486512184143,72422800
12-May-2020 03:39:02.261,0.6786361932754517,38249,72422774,4915,-0.6786316633224487,0.1992451548576355,-0.19802457094192505,72422801
12-May-2020 03:39:03.261,0.6786438226699829,38249,72422774,4915,-0.6786390542984009,0.1992221474647522,-0.19799697399139404,72422802
12-May-2020 03:39:04.261,0.6786516904830933,38249,72422774,4915,-0.6786448955535889,0.19920054078102112,-0.19797098636627197,72422803
12-May-2020 03:39:05.261,0.6786594390869141,38249,72422774,4915,-0.6786521673202515,0.19917306303977966,-0.19794771075248718,72422804
12-May-2020 03:39:06.261,0.678666353225708,38249,72422806,4908,-0.6786583662033081,0.19914960861206055,-0.19792625308036804,72422805
12-May-2020 03:39:07.261,0.678673505783081,38249,72422806,4908,-0.6786661148071289,0.19912618398666382,-0.1978992223739624,72422806
12-May-2020 03:39:08.261,0.6786813735961914,38249,72422806,4908,-0.6786727905273438,0.19909760355949402,-0.1978769600391388,72422807
12-May-2020 03:39:09.261,0.6786884069442749,38249,72422806,4908,-0.6786788702011108,0.19907411932945251,-0.1978556513786316,72422808
12-May-2020 03:39:10.261,0.6786963939666748,38249,72422806,4908,-0.6786863803863525,0.19905215501785278,-0.19782471656799316,72422809
12-May-2020 03:39:11.261,0.6787017583847046,38249,72422806,4908,-0.6786959171295166,0.1990247666835785,-0.1978011429309845,72422810
12-May-2020 03:39:12.261,0.6787073612213135,38281,72422806,4908,-0.6787045001983643,0.19900047779083252,-0.1977771818637848,72422811
12-May-2020 03:39:13.261,0.6787168979644775,38281,72422806,4908,-0.6787102222442627,0.19897761940956116,-0.19774755835533142,72422812
12-May-2020 03:39:14.261,0.678723931312561,38281,72422806,4908,-0.6787172555923462,0.19895124435424805,-0.19772624969482422,72422813
12-May-2020 03:39:15.261,0.6787302494049072,38281,72422806,4908,-0.6787252426147461,0.1989273726940155,-0.19770067930221558,72422814
12-May-2020 03:39:16.261,0.6787395477294922,38281,72422806,4908,-0.6787298917770386,0.19890546798706055,-0.19767525792121887,72422815
12-May-2020 03:39:17.261,0.6787477731704712,38281,72422806,4908,-0.6787357330322266,0.1988811492919922,-0.19765228033065796,72422816
12-May-2020 03:39:18.261,0.6787537336349487,38281,72422806,4908,-0.6787441968917847,0.19885265827178955,-0.19762974977493286,72422817
12-May-2020 03:39:19.261,0.6787635087966919,38281,72422806,4908,-0.6787494421005249,0.19883009791374207,-0.1976010501384735,72422818
12-May-2020 03:39:20.261,0.6787697076797485,38281,72422806,4908,-0.6787588596343994,0.1988009810447693,-0.19757696986198425,72422819
12-May-2020 03:39:21.261,0.6787756681442261,38281,72422806,4908,-0.678767204284668,0.19877827167510986,-0.19755086302757263,72422820
12-May-2020 03:39:22.261,0.6787807941436768,38281,72422806,4908,-0.6787753105163574,0.1987573504447937,-0.19752636551856995,72422821
12-May-2020 03:39:23.261,0.6787885427474976,38281,72422806,4908,-0.6787816286087036,0.198734313249588,-0.19750121235847473,72422822
12-May-2020 03:39:24.261,0.6787967681884766,38281,72422806,4908,-0.678787350654602,0.1987122893333435,-0.197475403547287,72422823
12-May-2020 03:39:25.261,0.6788028478622437,38281,72422806,4908,-0.6787960529327393,0.19868066906929016,-0.19745591282844543,72422824
12-May-2020 03:39:26.261,0.6788101196289062,38281,72422806,4908,-0.6788040399551392,0.19865632057189941,-0.19742843508720398,72422825
12-May-2020 03:39:27.261,0.6788183450698853,38281,72422806,4908,-0.6788114309310913,0.19863015413284302,-0.19740113615989685,72422826
12-May-2020 03:39:28.261,0.6788263320922852,38281,72422806,4908,-0.6788177490234375,0.1986044943332672,-0.19737815856933594,72422827
12-May-2020 03:39:29.261,0.6788336038589478,38281,72422806,4908,-0.6788250207901001,0.1985785961151123,-0.1973535716533661,72422828
12-May-2020 03:39:30.261,0.678841233253479,38281,72422806,4908,-0.6788311004638672,0.19855853915214539,-0.19732677936553955,72422829
12-May-2020 03:39:31.261,0.6788464784622192,38281,72422806,4908,-0.6788387298583984,0.19853493571281433,-0.19730639457702637,72422830
12-May-2020 03:39:32.261,0.6788536310195923,38281,72422806,4908,-0.6788462400436401,0.19850897789001465,-0.19728189706802368,72422831
12-May-2020 03:39:33.261,0.6788603067398071,38281,72422806,4908,-0.6788532733917236,0.19848483800888062,-0.19725844264030457,72422832
12-May-2020 03:39:34.261,0.6788666248321533,38281,72422806,4908,-0.6788620948791504,0.1984621286392212,-0.1972300410270691,72422833
12-May-2020 03:39:35.261,0.678874135017395,38281,72422806,4908,-0.6788681745529175,0.19843542575836182,-0.1972087025642395,72422834
12-May-2020 03:39:36.261,0.6788835525512695,38281,72422806,4908,-0.6788748502731323,0.1984081268310547,-0.19718250632286072,72422835
12-May-2020 03:39:37.261,0.6788903474807739,38281,72422806,4908,-0.6788821220397949,0.1983870267868042,-0.19715434312820435,72422836
12-May-2020 03:39:38.261,0.6788969039916992,38281,72422838,4908,-0.6788902282714844,0.19835960865020752,-0.19713154435157776,72422837
12-May-2020 03:39:39.261,0.6789035797119141,38281,72422838,4908,-0.6788986921310425,0.19833052158355713,-0.1971086859703064,72422838
12-May-2020 03:39:40.261,0.6789133548736572,38281,72422838,4908,-0.6789026260375977,0.1983124017715454,-0.19707971811294556,72422839
12-May-2020 03:39:41.261,0.6789191961288452,38281,72422838,4908,-0.6789108514785767,0.19828838109970093,-0.19705557823181152,72422840
12-May-2020 03:39:42.261,0.6789242029190063,38281,72422838,4908,-0.6789205074310303,0.198257714509964,-0.19703584909439087,72422841
12-May-2020 03:39:43.261,0.6789320707321167,38281,72422838,4908,-0.6789259910583496,0.19824013113975525,-0.19700714945793152,72422842
12-May-2020 03:39:44.261,0.6789411306381226,38313,72422838,4908,-0.6789325475692749,0.19821810722351074,-0.1969759464263916,72422843
12-May-2020 03:39:45.261,0.67894446849823,38313,72422838,4908,-0.6789416074752808,0.1981881558895111,-0.1969635784626007,72422844
12-May-2020 03:39:46.261,0.6789529323577881,38313,72422838,4908,-0.6789486408233643,0.19816645979881287,-0.19693207740783691,72422845
12-May-2020 03:39:47.261,0.6789635419845581,38313,72422838,4908,-0.678954005241394,0.19813650846481323,-0.1969068944454193,72422846
12-May-2020 03:39:48.261,0.6789681911468506,38313,72422838,4908,-0.6789634227752686,0.1981099247932434,-0.19688546657562256,72422847
12-May-2020 03:39:49.261,0.678978443145752,38313,72422838,4908,-0.6789687871932983,0.19808459281921387,-0.19685736298561096,72422848
12-May-2020 03:39:50.261,0.6789844036102295,38313,72422838,4908,-0.6789768934249878,0.1980619728565216,-0.19683143496513367,72422849
12-May-2020 03:39:51.261,0.6789917945861816,38313,72422838,4908,-0.6789838075637817,0.19803491234779358,-0.19680935144424438,72422850
12-May-2020 03:39:52.261,0.6789990663528442,38313,72422838,4908,-0.6789900064468384,0.19801312685012817,-0.19678473472595215,72422851
12-May-2020 03:39:53.261,0.6790063381195068,38313,72422838,4908,-0.6789965629577637,0.19799289107322693,-0.19675666093826294,72422852
12-May-2020 03:39:54.261,0.6790108680725098,38313,72422838,4908,-0.67900550365448,0.19796764850616455,-0.19673526287078857,72422853
12-May-2020 03:39:55.261,0.6790180206298828,38313,72422838,4908,-0.679013729095459,0.19794034957885742,-0.1967102587223053,72422854
12-May-2020 03:39:56.261,0.6790266036987305,38313,72422838,4908,-0.6790193319320679,0.1979185938835144,-0.19668328762054443,72422855
12-May-2020 03:39:57.261,0.6790323257446289,38313,72422838,4908,-0.6790282726287842,0.19788935780525208,-0.1966608166694641,72422856
12-May-2020 03:39:58.261,0.6790399551391602,38313,72422838,4908,-0.6790354251861572,0.19786381721496582,-0.19663655757904053,72422857
12-May-2020 03:39:59.261,0.6790502071380615,38313,72422838,4908,-0.6790400743484497,0.19784089922904968,-0.19660800695419312,72422858
12-May-2020 03:40:00.261,0.6790574789047241,38313,72422838,4908,-0.679047703742981,0.19781222939491272,-0.19658580422401428,72422859
12-May-2020 03:40:01.261,0.6790639162063599,38313,72422838,4908,-0.6790544986724854,0.19779172539710999,-0.1965610682964325,72422860
12-May-2020 03:40:02.261,0.6790709495544434,38313,72422838,4908,-0.6790614128112793,0.19777065515518188,-0.19653433561325073,72422861
12-May-2020 03:40:03.261,0.6790789365768433,38313,72422838,4908,-0.6790670156478882,0.19774654507637024,-0.19651153683662415,72422862
12-May-2020 03:40:04.261,0.6790841817855835,38313,72422838,4908,-0.6790752410888672,0.1977199912071228,-0.19649142026901245,72422863
12-May-2020 03:40:05.261,0.6790902614593506,38313,72422838,4908,-0.679084062576294,0.19769859313964844,-0.1964622437953949,72422864
12-May-2020 03:40:06.261,0.6790963411331177,38313,72422838,4908,-0.6790920495986938,0.19767099618911743,-0.1964394748210907,72422865
12-May-2020 03:40:07.261,0.6791058778762817,38313,72422838,4908,-0.6790980100631714,0.1976451873779297,-0.19641196727752686,72422866
12-May-2020 03:40:08.261,0.6791125535964966,38313,72422838,4908,-0.6791056394577026,0.1976167857646942,-0.19639164209365845,72422867
12-May-2020 03:40:09.261,0.6791183948516846,38313,72422838,4908,-0.6791143417358398,0.19759663939476013,-0.19636207818984985,72422868
12-May-2020 03:40:10.261,0.6791281700134277,38313,72422870,4908,-0.6791205406188965,0.1975676417350769,-0.1963355541229248,72422869
12-May-2020 03:40:11.261,0.6791377067565918,38313,72422870,4908,-0.679125189781189,0.19754493236541748,-0.1963098645210266,72422870
12-May-2020 03:40:12.261,0.6791430711746216,38313,72422870,4908,-0.6791340112686157,0.19751524925231934,-0.19629022479057312,72422871
12-May-2020 03:40:13.261,0.6791495084762573,38313,72422870,4908,-0.6791414022445679,0.1974930465221405,-0.19626456499099731,72422872
12-May-2020 03:40:14.261,0.6791577339172363,38313,72422870,4908,-0.679147481918335,0.19747033715248108,-0.19623816013336182,72422873
12-May-2020 03:40:15.261,0.6791645288467407,38313,72422870,4908,-0.6791530847549438,0.19744694232940674,-0.19621947407722473,72422874
12-May-2020 03:40:16.261,0.6791722774505615,38345,72422870,4908,-0.6791588068008423,0.19742408394813538,-0.19619402289390564,72422875
12-May-2020 03:40:17.261,0.6791778802871704,38345,72422870,4908,-0.6791692972183228,0.19740062952041626,-0.19616258144378662,72422876
12-May-2020 03:40:18.261,0.6791830062866211,38345,72422870,4908,-0.6791795492172241,0.19737011194229126,-0.19614046812057495,72422877
12-May-2020 03:40:19.261,0.6791931390762329,38345,72422870,4908,-0.6791839599609375,0.19734513759613037,-0.19611510634422302,72422878
12-May-2020 03:40:20.261,0.6791989803314209,38345,72422870,4908,-0.6791930198669434,0.19732049107551575,-0.19608834385871887,72422879
12-May-2020 03:40:21.261,0.6792051792144775,38345,72422870,4908,-0.6792012453079224,0.19729435443878174,-0.19606450200080872,72422880
12-May-2020 03:40:22.261,0.6792144775390625,38345,72422870,4908,-0.6792060136795044,0.19727391004562378,-0.1960357129573822,72422881
12-May-2020 03:40:23.261,0.6792219877243042,38345,72422870,4908,-0.6792128086090088,0.19724681973457336,-0.1960138976573944,72422882
12-May-2020 03:40:24.261,0.6792265176773071,38345,72422870,4908,-0.679221510887146,0.19722101092338562,-0.19599401950836182,72422883
12-May-2020 03:40:25.261,0.6792346239089966,38345,72422870,4908,-0.679226279258728,0.19719994068145752,-0.19597026705741882,72422884
12-May-2020 03:40:26.261,0.6792426109313965,38345,72422870,4908,-0.679233193397522,0.1971745789051056,-0.19594457745552063,72422885
12-May-2020 03:40:27.261,0.6792502403259277,38345,72422870,4908,-0.6792401075363159,0.19714844226837158,-0.1959201693534851,72422886
12-May-2020 03:40:28.261,0.6792571544647217,38345,72422870,4908,-0.6792482137680054,0.19712424278259277,-0.19589251279830933,72422887
12-May-2020 03:40:29.261,0.6792659759521484,38345,72422870,4908,-0.6792562007904053,0.19709640741348267,-0.19586294889450073,72422888
12-May-2020 03:40:30.261,0.6792730093002319,38345,72422870,4908,-0.6792619228363037,0.1970731019973755,-0.19584032893180847,72422889
12-May-2020 03:40:31.261,0.6792806386947632,38345,72422870,4908,-0.6792680025100708,0.19704803824424744,-0.19581931829452515,72422890
12-May-2020 03:40:32.261,0.679287314414978,38345,72422870,4908,-0.679275631904602,0.19702237844467163,-0.19579467177391052,72422891
12-May-2020 03:40:33.261,0.6792939901351929,38345,72422870,4908,-0.6792839765548706,0.1969996690750122,-0.19576504826545715,72422892
12-May-2020 03:40:34.261,0.6792997121810913,38345,72422870,4908,-0.6792913675308228,0.19697394967079163,-0.1957453191280365,72422893
12-May-2020 03:40:35.261,0.6793071031570435,38345,72422870,4908,-0.6792988777160645,0.19694936275482178,-0.19571885466575623,72422894
12-May-2020 03:40:36.261,0.6793124675750732,38345,72422870,4908,-0.6793074607849121,0.19692909717559814,-0.19569247961044312,72422895
12-May-2020 03:40:37.261,0.6793209314346313,38345,72422870,4908,-0.6793135404586792,0.19690454006195068,-0.19566670060157776,72422896
12-May-2020 03:40:38.261,0.6793293952941895,38345,72422870,4908,-0.6793196201324463,0.19687655568122864,-0.19564321637153625,72422897
12-May-2020 03:40:39.261,0.6793360710144043,38345,72422870,4908,-0.6793258190155029,0.19685649871826172,-0.19561868906021118,72422898
12-May-2020 03:40:40.261,0.6793433427810669,38345,72422870,4908,-0.679334282875061,0.1968250870704651,-0.1955954134464264,72422899
12-May-2020 03:40:41.261,0.6793516874313354,38345,72422870,4908,-0.6793403625488281,0.19680336117744446,-0.19556796550750732,72422900
12-May-2020 03:40:42.261,0.6793596744537354,38345,72422902,4908,-0.6793473958969116,0.1967761516571045,-0.19554325938224792,72422901
12-May-2020 03:40:43.261,0.6793668270111084,38345,72422902,4908,-0.6793543100357056,0.19674912095069885,-0.19552168250083923,72422902
12-May-2020 03:40:44.261,0.6793727874755859,38345,72422902,4908,-0.6793620586395264,0.19672608375549316,-0.19549712538719177,72422903
12-May-2020 03:40:45.261,0.6793791055679321,38345,72422902,4908,-0.6793700456619263,0.1966993510723114,-0.19547384977340698,72422904
12-May-2020 03:40:46.261,0.6793880462646484,38345,72422902,4908,-0.6793758869171143,0.19667699933052063,-0.1954459547996521,72422905
12-May-2020 03:40:47.261,0.679394006729126,38345,72422902,4908,-0.6793842315673828,0.19665277004241943,-0.19542032480239868,72422906
12-May-2020 03:40:48.261,0.6793996095657349,38377,72422902,4908,-0.6793924570083618,0.1966281533241272,-0.19539639353752136,72422907
12-May-2020 03:40:49.261,0.6794081926345825,38377,72422902,4908,-0.6793972253799438,0.19660639762878418,-0.19537216424942017,72422908
12-May-2020 03:40:50.261,0.6794155836105347,38377,72422902,4908,-0.6794042587280273,0.1965816617012024,-0.19534727931022644,72422909
12-May-2020 03:40:51.261,0.6794228553771973,38377,72422902,4908,-0.679411768913269,0.19655540585517883,-0.19532272219657898,72422910
12-May-2020 03:40:52.261,0.6794297695159912,38377,72422902,4908,-0.6794198751449585,0.19652795791625977,-0.19529813528060913,72422911
12-May-2020 03:40:53.261,0.679437518119812,38377,72422902,4908,-0.6794251203536987,0.1965062916278839,-0.19527307152748108,72422912
12-May-2020 03:40:54.261,0.6794416904449463,38377,72422902,4908,-0.6794331073760986,0.19648078083992004,-0.19525691866874695,72422913
12-May-2020 03:40:55.261,0.6794511079788208,38377,72422902,4908,-0.6794396638870239,0.19645553827285767,-0.19522687792778015,72422914
12-May-2020 03:40:56.261,0.6794580221176147,38377,72422902,4908,-0.6794462203979492,0.19643226265907288,-0.19520366191864014,72422915
12-May-2020 03:40:57.261,0.6794657707214355,38377,72422902,4908,-0.6794542074203491,0.19640445709228516,-0.1951766014099121,72422916
12-May-2020 03:40:58.261,0.679472804069519,38377,72422902,4908,-0.6794614791870117,0.19637978076934814,-0.195151686668396,72422917
12-May-2020 03:40:59.261,0.6794803142547607,38377,72422902,4908,-0.6794679164886475,0.19635894894599915,-0.1951238512992859,72422918
12-May-2020 03:41:00.261,0.6794867515563965,38377,72422902,4908,-0.6794764995574951,0.19632884860038757,-0.1951020359992981,72422919
12-May-2020 03:41:01.261,0.6794931888580322,38377,72422902,4908,-0.6794838905334473,0.1963043212890625,-0.19507884979248047,72422920
12-May-2020 03:41:02.261,0.6795010566711426,38377,72422902,4908,-0.6794904470443726,0.19628247618675232,-0.19505003094673157,72422921
12-May-2020 03:41:03.261,0.6795082092285156,38377,72422902,4908,-0.6794975996017456,0.19625762104988098,-0.1950257420539856,72422922
12-May-2020 03:41:04.261,0.6795148849487305,38377,72422902,4908,-0.6795057058334351,0.19623157382011414,-0.19500058889389038,72422923
12-May-2020 03:41:05.261,0.679521918296814,38377,72422902,4908,-0.6795107126235962,0.19620957970619202,-0.19497939944267273,72422924
12-May-2020 03:41:06.261,0.6795284748077393,38377,72422902,4908,-0.6795189380645752,0.19618478417396545,-0.194953054189682,72422925
12-May-2020 03:41:07.261,0.6795352697372437,38377,72422902,4908,-0.6795257329940796,0.19615834951400757,-0.19493231177330017,72422926
12-May-2020 03:41:08.261,0.6795434951782227,38377,72422902,4908,-0.6795332431793213,0.1961357593536377,-0.1949010193347931,72422927
12-May-2020 03:41:09.261,0.6795499324798584,38377,72422902,4908,-0.6795414686203003,0.19610702991485596,-0.19487875699996948,72422928
12-May-2020 03:41:10.261,0.6795570850372314,38377,72422902,4908,-0.6795476675033569,0.19608202576637268,-0.19485673308372498,72422929
12-May-2020 03:41:11.261,0.6795647144317627,38377,72422902,4908,-0.6795549392700195,0.19605746865272522,-0.19483047723770142,72422930
12-May-2020 03:41:12.261,0.6795732975006104,38377,72422902,4908,-0.679560661315918,0.19603383541107178,-0.1948043704032898,72422931
12-May-2020 03:41:13.261,0.679580807685852,38377,72422902,4908,-0.6795672178268433,0.19601085782051086,-0.19477784633636475,72422932
12-May-2020 03:41:14.261,0.6795874834060669,38377,72422934,4908,-0.6795753240585327,0.19598326086997986,-0.19475379586219788,72422933
12-May-2020 03:41:15.261,0.6795934438705444,38377,72422934,4908,-0.6795831918716431,0.1959572732448578,-0.19473221898078918,72422934
12-May-2020 03:41:16.261,0.6796015501022339,38377,72422934,4908,-0.6795881986618042,0.19593873620033264,-0.19470572471618652,72422935
12-May-2020 03:41:17.261,0.6796066761016846,38377,72422934,4908,-0.679597020149231,0.19591215252876282,-0.19468247890472412,72422936
12-May-2020 03:41:18.261,0.6796135902404785,38377,72422934,4908,-0.6796042919158936,0.19588777422904968,-0.19465768337249756,72422937
12-May-2020 03:41:19.261,0.6796212196350098,38377,72422934,4908,-0.6796120405197144,0.1958594024181366,-0.1946326196193695,72422938
12-May-2020 03:41:20.261,0.6796290874481201,38409,72422934,4908,-0.6796181201934814,0.19583594799041748,-0.19460737705230713,72422939
12-May-2020 03:41:21.261,0.67963707447052,38409,72422934,4908,-0.6796259880065918,0.19580695033073425,-0.19458109140396118,72422940
12-May-2020 03:41:22.261,0.6796436309814453,38409,72422934,4908,-0.6796320676803589,0.19578713178634644,-0.1945575773715973,72422941
12-May-2020 03:41:23.261,0.6796526908874512,38409,72422934,4908,-0.6796379089355469,0.19576376676559448,-0.19452831149101257,72422942
12-May-2020 03:41:24.261,0.6796591281890869,38409,72422934,4908,-0.6796462535858154,0.1957361102104187,-0.1945052444934845,72422943
12-May-2020 03:41:25.261,0.679664134979248,38409,72422934,4908,-0.6796547174453735,0.1957116723060608,-0.19448229670524597,72422944
12-May-2020 03:41:26.261,0.6796725988388062,38409,72422934,4908,-0.6796592473983765,0.19569137692451477,-0.19445648789405823,72422945
12-May-2020 03:41:27.261,0.6796774864196777,38409,72422934,4908,-0.6796689033508301,0.1956634819507599,-0.19443461298942566,72422946
12-May-2020 03:41:28.261,0.6796863079071045,38409,72422934,4908,-0.6796760559082031,0.19563528895378113,-0.19440755248069763,72422947
12-May-2020 03:41:29.261,0.6796923875808716,38409,72422934,4908,-0.6796832084655762,0.19561466574668884,-0.19438239932060242,72422948
12-May-2020 03:41:30.261,0.6796994209289551,38409,72422934,4908,-0.6796917915344238,0.19558343291282654,-0.19435849785804749,72422949
12-May-2020 03:41:31.261,0.6797069311141968,38409,72422934,4908,-0.67969810962677,0.19555839896202087,-0.194334477186203,72422950
12-May-2020 03:41:32.261,0.6797164678573608,38409,72422934,4908,-0.6797038316726685,0.1955384910106659,-0.19430139660835266,72422951
12-May-2020 03:41:33.261,0.6797209978103638,38409,72422934,4908,-0.679711103439331,0.19551366567611694,-0.19428476691246033,72422952
12-May-2020 03:41:34.261,0.6797288656234741,38409,72422934,4908,-0.6797182559967041,0.19548627734184265,-0.19426032900810242,72422953
12-May-2020 03:41:35.261,0.679736852645874,38409,72422934,4908,-0.6797244548797607,0.19546431303024292,-0.1942325234413147,72422954
12-May-2020 03:41:36.261,0.6797423362731934,38409,72422934,4908,-0.679732084274292,0.19543880224227905,-0.19421297311782837,72422955
12-May-2020 03:41:37.261,0.6797503232955933,38409,72422934,4908,-0.6797394752502441,0.19541430473327637,-0.19418367743492126,72422956
12-May-2020 03:41:38.261,0.6797571182250977,38409,72422934,4908,-0.6797453165054321,0.19539278745651245,-0.1941612958908081,72422957
12-May-2020 03:41:39.261,0.6797662973403931,38409,72422934,4908,-0.6797512769699097,0.19536790251731873,-0.1941332221031189,72422958
12-May-2020 03:41:40.261,0.6797723770141602,38409,72422934,4908,-0.6797608137130737,0.19534006714820862,-0.19410648941993713,72422959
12-May-2020 03:41:41.261,0.6797767877578735,38409,72422934,4908,-0.6797689199447632,0.19532185792922974,-0.19408085942268372,72422960
12-May-2020 03:41:42.261,0.6797876358032227,38409,72422934,4908,-0.6797740459442139,0.19529283046722412,-0.194054514169693,72422961
12-May-2020 03:41:43.261,0.679793119430542,38409,72422934,4908,-0.679782509803772,0.19526338577270508,-0.19403520226478577,72422962
12-May-2020 03:41:44.261,0.6798021793365479,38409,72422934,4908,-0.6797882318496704,0.19524019956588745,-0.19400730729103088,72422963
12-May-2020 03:41:45.261,0.6798075437545776,38409,72422934,4908,-0.6797953844070435,0.19521525502204895,-0.19398808479309082,72422964
12-May-2020 03:41:46.261,0.679814338684082,38409,72422966,4908,-0.679802656173706,0.19518989324569702,-0.19396454095840454,72422965
12-May-2020 03:41:47.261,0.6798233985900879,38409,72422966,4908,-0.6798095703125,0.19516333937644958,-0.19393545389175415,72422966
12-May-2020 03:41:48.261,0.6798281669616699,38409,72422966,4908,-0.6798173189163208,0.19514277577400208,-0.19391226768493652,72422967
12-May-2020 03:41:49.261,0.6798347234725952,38409,72422966,4908,-0.679824948310852,0.1951178014278412,-0.19388768076896667,72422968
12-May-2020 03:41:50.261,0.6798442602157593,38409,72422966,4908,-0.6798300743103027,0.19509541988372803,-0.19385859370231628,72422969
12-May-2020 03:41:51.261,0.6798498630523682,38409,72422966,4908,-0.6798394918441772,0.19506385922431946,-0.19383633136749268,72422970
12-May-2020 03:41:52.261,0.6798568964004517,38441,72422966,4908,-0.679845929145813,0.19504314661026,-0.19380983710289001,72422971
12-May-2020 03:41:53.261,0.6798632144927979,38441,72422966,4908,-0.679854154586792,0.1950150430202484,-0.19378790259361267,72422972
12-May-2020 03:41:54.261,0.6798708438873291,38441,72422966,4908,-0.6798604726791382,0.19499197602272034,-0.1937619149684906,72422973
12-May-2020 03:41:55.261,0.6798784732818604,38441,72422966,4908,-0.6798678636550903,0.1949649453163147,-0.19373726844787598,72422974
12-May-2020 03:41:56.261,0.6798847913742065,38441,72422966,4908,-0.6798738241195679,0.19494447112083435,-0.19371435046195984,72422975
12-May-2020 03:41:57.261,0.6798921823501587,38441,72422966,4908,-0.6798809766769409,0.19491976499557495,-0.1936878263950348,72422976
12-May-2020 03:41:58.261,0.679901123046875,38441,72422966,4908,-0.6798865795135498,0.19489508867263794,-0.193661630153656,72422977
12-May-2020 03:41:59.261,0.6799067258834839,38441,72422966,4908,-0.6798950433731079,0.1948692500591278,-0.19363844394683838,72422978
12-May-2020 03:42:00.261,0.6799119710922241,38441,72422966,4908,-0.6799027919769287,0.19484680891036987,-0.19361546635627747,72422979
12-May-2020 03:42:01.261,0.6799212694168091,38441,72422966,4908,-0.6799075603485107,0.19482511281967163,-0.1935887336730957,72422980
12-May-2020 03:42:02.261,0.6799283027648926,38441,72422966,4908,-0.6799149513244629,0.19480347633361816,-0.19355884194374084,72422981
12-May-2020 03:42:03.261,0.6799358129501343,38441,72422966,4908,-0.6799226999282837,0.19477570056915283,-0.19353413581848145,72422982
12-May-2020 03:42:04.261,0.6799412965774536,38441,72422966,4908,-0.6799318790435791,0.19474515318870544,-0.19351330399513245,72422983
12-May-2020 03:42:05.261,0.6799492835998535,38441,72422966,4908,-0.679937481880188,0.19472187757492065,-0.193489670753479,72422984
12-May-2020 03:42:06.261,0.6799564361572266,38441,72422966,4908,-0.6799447536468506,0.19469276070594788,-0.1934662163257599,72422985
12-May-2020 03:42:07.261,0.6799646615982056,38441,72422966,4908,-0.6799516677856445,0.19466865062713623,-0.19343841075897217,72422986
12-May-2020 03:42:08.261,0.6799697875976562,38441,72422966,4908,-0.6799590587615967,0.1946466863155365,-0.1934162974357605,72422987
12-May-2020 03:42:09.261,0.6799784898757935,38441,72422966,4908,-0.6799658536911011,0.19461798667907715,-0.19339105486869812,72422988
12-May-2020 03:42:10.261,0.6799861192703247,38441,72422966,4908,-0.6799709796905518,0.194597989320755,-0.1933651864528656,72422989
12-May-2020 03:42:11.261,0.6799938678741455,38441,72422966,4908,-0.6799770593643188,0.19457846879959106,-0.19333744049072266,72422990
12-May-2020 03:42:12.261,0.6800000667572021,38441,72422966,4908,-0.6799845695495605,0.194552481174469,-0.19331499934196472,72422991
12-May-2020 03:42:13.261,0.6800085306167603,38441,72422966,4908,-0.6799906492233276,0.19452819228172302,-0.19328776001930237,72422992
12-May-2020 03:42:14.261,0.6800144910812378,38441,72422966,4908,-0.6800000667572021,0.19449827075004578,-0.19326388835906982,72422993
12-May-2020 03:42:15.261,0.6800190210342407,38441,72422966,4908,-0.6800098419189453,0.1944735050201416,-0.19323959946632385,72422994
12-May-2020 03:42:16.261,0.6800254583358765,38441,72422966,4908,-0.6800167560577393,0.19444945454597473,-0.19321545958518982,72422995
12-May-2020 03:42:17.261,0.6800351142883301,38441,72422966,4908,-0.6800216436386108,0.19442391395568848,-0.1931896209716797,72422996
12-May-2020 03:42:18.261,0.6800422668457031,38441,72422998,4908,-0.6800297498703003,0.1943955421447754,-0.19316530227661133,72422997
12-May-2020 03:42:19.261,0.6800472736358643,38441,72422998,4908,-0.6800374984741211,0.19437435269355774,-0.19314181804656982,72422998
12-May-2020 03:42:20.261,0.6800558567047119,38441,72422998,4908,-0.6800432205200195,0.1943480670452118,-0.19311794638633728,72422999
12-May-2020 03:42:21.261,0.6800633668899536,38441,72422998,4908,-0.6800497770309448,0.19432073831558228,-0.1930956244468689,72423000
12-May-2020 03:42:22.261,0.6800713539123535,38441,72422998,4908,-0.6800565719604492,0.19429850578308105,-0.19306614995002747,72423001
12-May-2020 03:42:23.261,0.6800764799118042,38441,72422998,4908,-0.6800639629364014,0.19427770376205444,-0.19304326176643372,72423002
12-May-2020 03:42:24.261,0.6800851821899414,38473,72422998,4908,-0.6800702810287476,0.19424954056739807,-0.19301801919937134,72423003
12-May-2020 03:42:25.261,0.6800942420959473,38473,72422998,4908,-0.680076003074646,0.19422614574432373,-0.19298875331878662,72423004
12-May-2020 03:42:26.261,0.6800979375839233,38473,72422998,4908,-0.6800870895385742,0.1941964328289032,-0.1929675042629242,72423005
12-May-2020 03:42:27.261,0.6801043748855591,38473,72422998,4908,-0.6800943613052368,0.19417473673820496,-0.19294115900993347,72423006
12-May-2020 03:42:28.261,0.6801121234893799,38473,72422998,4908,-0.6800998449325562,0.19415223598480225,-0.19291728734970093,72423007
12-May-2020 03:42:29.261,0.6801198720932007,38473,72422998,4908,-0.680107593536377,0.1941240131855011,-0.19289043545722961,72423008
12-May-2020 03:42:30.262,0.6801260709762573,38473,72422998,4908,-0.6801134347915649,0.19410642981529236,-0.1928662657737732,72423009
12-May-2020 03:42:31.262,0.6801334619522095,38473,72422998,4908,-0.6801203489303589,0.19408223032951355,-0.1928398609161377,72423010
12-May-2020 03:42:32.262,0.6801406145095825,38473,72422998,4908,-0.6801266670227051,0.1940547227859497,-0.1928207278251648,72423011
12-May-2020 03:42:33.262,0.6801495552062988,38473,72422998,4908,-0.6801316738128662,0.1940307915210724,-0.1927940547466278,72423012
12-May-2020 03:42:34.262,0.6801548004150391,38473,72422998,4908,-0.6801410913467407,0.19400441646575928,-0.19276973605155945,72423013
12-May-2020 03:42:35.262,0.6801635026931763,38473,72422998,4908,-0.6801464557647705,0.19398465752601624,-0.19273918867111206,72423014
12-May-2020 03:42:36.262,0.6801687479019165,38473,72422998,4908,-0.6801548004150391,0.1939539611339569,-0.19272220134735107,72423015
12-May-2020 03:42:37.262,0.6801754236221313,38473,72422998,4908,-0.6801635026931763,0.1939246952533722,-0.19269725680351257,72423016
12-May-2020 03:42:38.262,0.6801811456680298,38473,72422998,4908,-0.6801728010177612,0.19390252232551575,-0.19266685843467712,72423017
12-May-2020 03:42:39.262,0.680188775062561,38473,72422998,4908,-0.6801782846450806,0.1938813328742981,-0.19264158606529236,72423018
12-May-2020 03:42:40.262,0.6801971197128296,38473,72422998,4908,-0.6801836490631104,0.193854421377182,-0.19262069463729858,72423019
12-May-2020 03:42:41.262,0.6802055835723877,38473,72422998,4908,-0.6801890134811401,0.19383347034454346,-0.19259336590766907,72423020
12-May-2020 03:42:42.262,0.6802103519439697,38473,72422998,4908,-0.6801984310150146,0.19380679726600647,-0.1925702691078186,72423021
12-May-2020 03:42:43.262,0.6802171468734741,38473,72422998,4908,-0.680205225944519,0.19378292560577393,-0.19254639744758606,72423022
12-May-2020 03:42:44.262,0.6802272796630859,38473,72422998,4908,-0.6802105903625488,0.19375470280647278,-0.19252029061317444,72423023
12-May-2020 03:42:45.262,0.6802328824996948,38473,72422998,4908,-0.6802186965942383,0.19372978806495667,-0.19249707460403442,72423024
12-May-2020 03:42:46.262,0.6802396774291992,38473,72422998,4908,-0.6802258491516113,0.19370684027671814,-0.19247037172317505,72423025
12-May-2020 03:42:47.262,0.6802446842193604,38473,72422998,4908,-0.6802343130111694,0.19368326663970947,-0.192446768283844,72423026
12-May-2020 03:42:48.262,0.6802541017532349,38473,72422998,4908,-0.6802406311035156,0.19365283846855164,-0.192421555519104,72423027
12-May-2020 03:42:49.262,0.6802607774734497,38473,72422998,4908,-0.6802471876144409,0.1936326026916504,-0.1923953890800476,72423028
12-May-2020 03:42:50.262,0.6802660226821899,38473,72423030,4915,-0.6802562475204468,0.19360759854316711,-0.19236865639686584,72423029
12-May-2020 03:42:51.262,0.6802724599838257,38473,72423030,4915,-0.6802641153335571,0.19357967376708984,-0.19234806299209595,72423030
12-May-2020 03:42:52.262,0.6802829504013062,38473,72423030,4915,-0.680267333984375,0.1935582160949707,-0.19231975078582764,72423031
12-May-2020 03:42:53.262,0.6802903413772583,38473,72423030,4915,-0.6802732944488525,0.1935366988182068,-0.19229406118392944,72423032
12-May-2020 03:42:54.262,0.6802959442138672,38473,72423030,4915,-0.6802811622619629,0.1935153305530548,-0.19226869940757751,72423033
12-May-2020 03:42:55.262,0.6803038120269775,38473,72423030,4915,-0.6802864074707031,0.19348832964897156,-0.19224923849105835,72423034
12-May-2020 03:42:56.262,0.6803102493286133,38505,72423030,4915,-0.6802947521209717,0.19346272945404053,-0.1922225058078766,72423035
12-May-2020 03:42:57.262,0.680317759513855,38505,72423030,4915,-0.680302619934082,0.19343405961990356,-0.19219672679901123,72423036
12-May-2020 03:42:58.262,0.6803222894668579,38505,72423030,4915,-0.680311918258667,0.19340938329696655,-0.19217261672019958,72423037
12-May-2020 03:42:59.262,0.6803309917449951,38505,72423030,4915,-0.6803176403045654,0.19338542222976685,-0.19214600324630737,72423038
12-May-2020 03:43:00.262,0.6803387403488159,38505,72423030,4915,-0.680324912071228,0.1933591067790985,-0.1921197772026062,72423039
12-May-2020 03:43:01.262,0.6803430318832397,38505,72423030,4915,-0.6803332567214966,0.1933324635028839,-0.1921013593673706,72423040
12-May-2020 03:43:02.262,0.6803510189056396,38505,72423030,4915,-0.6803394556045532,0.1933148205280304,-0.19206875562667847,72423041
12-May-2020 03:43:03.262,0.6803580522537231,38505,72423030,4915,-0.6803462505340576,0.1932849884033203,-0.19204989075660706,72423042
12-May-2020 03:43:04.262,0.6803665161132812,38505,72423030,4915,-0.6803505420684814,0.1932627558708191,-0.19202783703804016,72423043
12-May-2020 03:43:05.262,0.6803741455078125,38505,72423030,4915,-0.6803572177886963,0.19324204325675964,-0.19199764728546143,72423044
12-May-2020 03:43:06.262,0.6803808212280273,38505,72423030,4915,-0.6803659200668335,0.19320976734161377,-0.19197431206703186,72423045
12-May-2020 03:43:07.262,0.6803873777389526,38505,72423030,4915,-0.680372953414917,0.1931857168674469,-0.19195079803466797,72423046
12-May-2020 03:43:08.262,0.680395245552063,38505,72423030,4915,-0.6803798675537109,0.19315969944000244,-0.19192519783973694,72423047
12-May-2020 03:43:09.262,0.6804007291793823,38505,72423030,4915,-0.6803888082504272,0.19313284754753113,-0.19190141558647156,72423048
12-May-2020 03:43:10.262,0.6804068088531494,38505,72423030,4915,-0.6803960800170898,0.19311201572418213,-0.19187462329864502,72423049
12-May-2020 03:43:11.262,0.6804145574569702,38505,72423030,4915,-0.6804027557373047,0.19308516383171082,-0.19185087084770203,72423050
12-May-2020 03:43:12.262,0.6804220676422119,38505,72423030,4915,-0.6804083585739136,0.19306260347366333,-0.19182687997817993,72423051
12-May-2020 03:43:13.262,0.680428147315979,38505,72423030,4915,-0.6804156303405762,0.19304159283638,-0.19180065393447876,72423052
12-May-2020 03:43:14.262,0.680436372756958,38505,72423030,4915,-0.6804231405258179,0.19301414489746094,-0.19177281856536865,72423053
12-May-2020 03:43:15.262,0.6804423332214355,38505,72423030,4915,-0.6804295778274536,0.19299042224884033,-0.19175267219543457,72423054
12-May-2020 03:43:16.262,0.6804517507553101,38505,72423030,4915,-0.6804360151290894,0.19296371936798096,-0.19172239303588867,72423055
12-May-2020 03:43:17.262,0.6804560422897339,38505,72423030,4915,-0.6804448366165161,0.19293668866157532,-0.1917029321193695,72423056
12-May-2020 03:43:18.262,0.6804643869400024,38505,72423030,4915,-0.6804513931274414,0.19291135668754578,-0.1916762888431549,72423057
12-May-2020 03:43:19.262,0.6804736852645874,38505,72423030,4915,-0.6804554462432861,0.19288986921310425,-0.1916501522064209,72423058
12-May-2020 03:43:20.262,0.680479884147644,38505,72423030,4915,-0.6804630756378174,0.19286289811134338,-0.19162777066230774,72423059
12-May-2020 03:43:21.262,0.6804856061935425,38505,72423030,4915,-0.6804715394973755,0.1928398609161377,-0.19160139560699463,72423060
12-May-2020 03:43:22.262,0.6804937124252319,38505,72423062,4908,-0.6804766654968262,0.19281700253486633,-0.19157665967941284,72423061
12-May-2020 03:43:23.262,0.6804975271224976,38505,72423062,4908,-0.6804860830307007,0.19278761744499207,-0.19155937433242798,72423062
12-May-2020 03:43:24.262,0.6805047988891602,38505,72423062,4908,-0.6804929971694946,0.19276803731918335,-0.19152778387069702,72423063
12-May-2020 03:43:25.262,0.680510401725769,38505,72423062,4908,-0.6805015802383423,0.19274738430976868,-0.19149994850158691,72423064
12-May-2020 03:43:26.262,0.6805214881896973,38505,72423062,4908,-0.6805051565170288,0.19271758198738098,-0.19147753715515137,72423065
12-May-2020 03:43:27.262,0.6805286407470703,38505,72423062,4908,-0.6805117130279541,0.1926921010017395,-0.19145327806472778,72423066
12-May-2020 03:43:28.262,0.6805363893508911,38537,72423062,4908,-0.6805192232131958,0.19266656041145325,-0.19142603874206543,72423067
12-May-2020 03:43:29.262,0.6805412769317627,38537,72423062,4908,-0.6805288791656494,0.1926371157169342,-0.19140386581420898,72423068
12-May-2020 03:43:30.262,0.6805484294891357,38537,72423062,4908,-0.680536150932312,0.19261041283607483,-0.19137972593307495,72423069
12-May-2020 03:43:31.262,0.6805566549301147,38537,72423062,4908,-0.6805406808853149,0.1925891637802124,-0.19135448336601257,72423070
12-May-2020 03:43:32.262,0.6805635690689087,38537,72423062,4908,-0.6805464029312134,0.19256940484046936,-0.19133010506629944,72423071
12-May-2020 03:43:33.262,0.6805675029754639,38537,72423062,4908,-0.6805558204650879,0.19254395365715027,-0.19130951166152954,72423072
12-May-2020 03:43:34.262,0.6805745363235474,38537,72423062,4908,-0.680561900138855,0.19252309203147888,-0.19128170609474182,72423073
12-May-2020 03:43:35.262,0.6805820465087891,38537,72423062,4908,-0.680570125579834,0.19249731302261353,-0.19125232100486755,72423074
12-May-2020 03:43:36.262,0.6805894374847412,38537,72423062,4908,-0.6805765628814697,0.19247156381607056,-0.19122904539108276,72423075
12-May-2020 03:43:37.262,0.6805990934371948,38537,72423062,4908,-0.680583119392395,0.1924472451210022,-0.19119641184806824,72423076
12-May-2020 03:43:38.262,0.6806045770645142,38537,72423062,4908,-0.6805918216705322,0.1924121081829071,-0.19118085503578186,72423077
12-May-2020 03:43:39.262,0.6806116104125977,38537,72423062,4908,-0.680599570274353,0.19238337874412537,-0.19115793704986572,72423078
12-May-2020 03:43:40.262,0.6806199550628662,38537,72423062,4908,-0.6806051731109619,0.1923668384552002,-0.19112464785575867,72423079
12-May-2020 03:43:41.262,0.680625319480896,38537,72423062,4908,-0.6806119680404663,0.19234171509742737,-0.1911054253578186,72423080
12-May-2020 03:43:42.262,0.6806333065032959,38537,72423062,4908,-0.6806169748306274,0.1923196017742157,-0.1910824179649353,72423081
12-May-2020 03:43:43.262,0.6806395053863525,38537,72423062,4908,-0.6806228160858154,0.19230031967163086,-0.19105789065361023,72423082
12-May-2020 03:43:44.262,0.6806461811065674,38537,72423062,4908,-0.6806303262710571,0.19227516651153564,-0.19103413820266724,72423083
12-May-2020 03:43:45.262,0.6806527376174927,38537,72423062,4908,-0.6806384325027466,0.192247211933136,-0.19100946187973022,72423084
12-May-2020 03:43:46.262,0.6806613206863403,38537,72423062,4908,-0.6806446313858032,0.1922203004360199,-0.19098445773124695,72423085
12-May-2020 03:43:47.262,0.6806679964065552,38537,72423062,4908,-0.6806514263153076,0.19219624996185303,-0.1909603774547577,72423086
12-May-2020 03:43:48.262,0.6806755065917969,38537,72423062,4908,-0.6806595325469971,0.19216963648796082,-0.190932035446167,72423087
12-May-2020 03:43:49.262,0.6806834936141968,38537,72423062,4908,-0.6806679964065552,0.19214001297950745,-0.19090336561203003,72423088
12-May-2020 03:43:50.262,0.6806910037994385,38537,72423062,4908,-0.6806732416152954,0.19211596250534058,-0.1908819079399109,72423089
12-May-2020 03:43:51.262,0.6806972026824951,38537,72423062,4908,-0.6806796789169312,0.19209378957748413,-0.19085752964019775,72423090
12-May-2020 03:43:52.262,0.6807018518447876,38537,72423062,4908,-0.6806885004043579,0.19207105040550232,-0.1908324956893921,72423091
12-May-2020 03:43:53.262,0.6807076930999756,38537,72423062,4908,-0.6806972026824951,0.19204479455947876,-0.19080743193626404,72423092
12-May-2020 03:43:54.262,0.6807169914245605,38537,72423094,4915,-0.6807000637054443,0.19202855229377747,-0.1907801628112793,72423093
12-May-2020 03:43:55.262,0.6807236671447754,38537,72423094,4915,-0.6807070970535278,0.19200077652931213,-0.19075918197631836,72423094
12-May-2020 03:43:56.262,0.6807314157485962,38537,72423094,4915,-0.6807124614715576,0.19197890162467957,-0.19073447585105896,72423095
12-May-2020 03:43:57.262,0.6807376146316528,38537,72423094,4915,-0.6807214021682739,0.1919451653957367,-0.19071465730667114,72423096
12-May-2020 03:43:58.262,0.6807461977005005,38537,72423094,4915,-0.680728554725647,0.19191887974739075,-0.19068530201911926,72423097
12-May-2020 03:43:59.262,0.6807526350021362,38537,72423094,4915,-0.6807365417480469,0.1918906271457672,-0.1906622350215912,72423098
12-May-2020 03:44:00.262,0.6807615756988525,38569,72423094,4915,-0.6807416677474976,0.1918722689151764,-0.19063058495521545,72423099
12-May-2020 03:44:01.262,0.6807675361633301,38569,72423094,4915,-0.680749773979187,0.19184494018554688,-0.19060781598091125,72423100
12-May-2020 03:44:02.262,0.6807740926742554,38569,72423094,4915,-0.6807578802108765,0.1918163299560547,-0.19058412313461304,72423101
12-May-2020 03:44:03.262,0.6807798147201538,38569,72423094,4915,-0.6807643175125122,0.19179844856262207,-0.19055747985839844,72423102
12-May-2020 03:44:04.262,0.6807861328125,38569,72423094,4915,-0.680770993232727,0.19177252054214478,-0.19053897261619568,72423103
12-May-2020 03:44:05.262,0.6807928085327148,38569,72423094,4915,-0.6807769536972046,0.19174933433532715,-0.19051620364189148,72423104
12-May-2020 03:44:06.262,0.680800199508667,38569,72423094,4915,-0.6807831525802612,0.19172319769859314,-0.1904938519001007,72423105
12-May-2020 03:44:07.262,0.6808069944381714,38569,72423094,4915,-0.6807900667190552,0.19170406460762024,-0.1904648244380951,72423106
12-May-2020 03:44:08.262,0.6808145046234131,38569,72423094,4915,-0.6807980537414551,0.1916753053665161,-0.19043773412704468,72423107
12-May-2020 03:44:09.262,0.6808210611343384,38569,72423094,4915,-0.6808063983917236,0.19164744019508362,-0.19041234254837036,72423108
12-May-2020 03:44:10.262,0.6808303594589233,38569,72423094,4915,-0.6808116436004639,0.1916230320930481,-0.1903858184814453,72423109
12-May-2020 03:44:11.262,0.680837869644165,38569,72423094,4915,-0.6808192729949951,0.19159796833992004,-0.19035741686820984,72423110
12-May-2020 03:44:12.262,0.6808433532714844,38569,72423094,4915,-0.6808267831802368,0.19157010316848755,-0.19033828377723694,72423111
12-May-2020 03:44:13.262,0.6808512210845947,38569,72423094,4915,-0.680832028388977,0.1915491819381714,-0.19031265377998352,72423112
12-May-2020 03:44:14.262,0.6808575391769409,38569,72423094,4915,-0.6808396577835083,0.1915227174758911,-0.190289705991745,72423113
12-May-2020 03:44:15.262,0.680863618850708,38569,72423094,4915,-0.68084716796875,0.19149863719940186,-0.19026410579681396,72423114
12-May-2020 03:44:16.262,0.6808726787567139,38569,72423094,4915,-0.6808513402938843,0.19147753715515137,-0.1902381181716919,72423115
12-May-2020 03:44:17.262,0.6808798313140869,38569,72423094,4915,-0.6808586120605469,0.19145062565803528,-0.19021373987197876,72423116
12-May-2020 03:44:18.262,0.6808879375457764,38569,72423094,4915,-0.6808645725250244,0.19142600893974304,-0.19018837809562683,72423117
12-May-2020 03:44:19.262,0.6808924674987793,38569,72423094,4915,-0.6808733940124512,0.1914048194885254,-0.19016152620315552,72423118
12-May-2020 03:44:20.262,0.6808986663818359,38569,72423094,4915,-0.6808817386627197,0.19137632846832275,-0.19013884663581848,72423119
12-May-2020 03:44:21.262,0.6809060573577881,38569,72423094,4915,-0.6808884143829346,0.191349059343338,-0.19011476635932922,72423120
12-May-2020 03:44:22.262,0.6809120178222656,38569,72423094,4915,-0.6808959245681763,0.19132298231124878,-0.19009298086166382,72423121
12-May-2020 03:44:23.262,0.6809178590774536,38569,72423094,4915,-0.6809046268463135,0.19130122661590576,-0.19006261229515076,72423122
12-May-2020 03:44:24.262,0.6809247732162476,38569,72423094,4915,-0.680911660194397,0.1912737786769867,-0.19004005193710327,72423123
12-May-2020 03:44:25.262,0.6809337139129639,38569,72423094,4915,-0.6809155941009521,0.19125008583068848,-0.19001752138137817,72423124
12-May-2020 03:44:26.262,0.6809402704238892,38569,72423126,4908,-0.6809228658676147,0.1912257969379425,-0.18999311327934265,72423125
12-May-2020 03:44:27.262,0.6809486150741577,38569,72423126,4908,-0.6809288263320923,0.19120317697525024,-0.1899643838405609,72423126
12-May-2020 03:44:28.262,0.6809544563293457,38569,72423126,4908,-0.6809359788894653,0.19117921590805054,-0.1899421513080597,72423127
12-May-2020 03:44:29.262,0.6809635162353516,38569,72423126,4908,-0.6809393167495728,0.1911618411540985,-0.18991521000862122,72423128
12-May-2020 03:44:30.262,0.6809693574905396,38569,72423126,4908,-0.6809478998184204,0.1911366879940033,-0.189888596534729,72423129
12-May-2020 03:44:31.262,0.6809749603271484,38569,72423126,4908,-0.6809570789337158,0.1911056637763977,-0.18986663222312927,72423130
12-May-2020 03:44:32.262,0.6809813976287842,38601,72423126,4908,-0.6809643507003784,0.19107761979103088,-0.18984603881835938,72423131
12-May-2020 03:44:33.262,0.6809916496276855,38601,72423126,4908,-0.6809680461883545,0.19105607271194458,-0.18981823325157166,72423132
12-May-2020 03:44:34.262,0.6809954643249512,38601,72423126,4908,-0.6809805631637573,0.1910228729248047,-0.18979334831237793,72423133
12-May-2020 03:44:35.262,0.6810024976730347,38601,72423126,4908,-0.680986762046814,0.1910027265548706,-0.1897643804550171,72423134
12-May-2020 03:44:36.262,0.6810129880905151,38601,72423126,4908,-0.6809903383255005,0.19098371267318726,-0.1897347867488861,72423135
12-May-2020 03:44:37.262,0.6810181140899658,38601,72423126,4908,-0.6809992790222168,0.19095125794410706,-0.1897154450416565,72423136
12-May-2020 03:44:38.262,0.6810216903686523,38601,72423126,4908,-0.6810081005096436,0.19092559814453125,-0.18969687819480896,72423137
12-May-2020 03:44:39.262,0.6810325384140015,38601,72423126,4908,-0.6810122728347778,0.19090768694877625,-0.18966233730316162,72423138
12-May-2020 03:44:40.262,0.6810387372970581,38601,72423126,4908,-0.6810202598571777,0.1908794641494751,-0.18964004516601562,72423139
12-May-2020 03:44:41.262,0.6810445785522461,38601,72423126,4908,-0.6810266971588135,0.19085362553596497,-0.18962180614471436,72423140
12-May-2020 03:44:42.262,0.6810535192489624,38601,72423126,4908,-0.6810309886932373,0.1908368468284607,-0.18959030508995056,72423141
12-May-2020 03:44:43.262,0.6810594797134399,38601,72423126,4908,-0.6810404062271118,0.19080471992492676,-0.18956756591796875,72423142
12-May-2020 03:44:44.262,0.6810663938522339,38601,72423126,4908,-0.6810480356216431,0.19077786803245544,-0.18954253196716309,72423143
12-May-2020 03:44:45.262,0.6810743808746338,38601,72423126,4908,-0.6810532808303833,0.19075632095336914,-0.18951669335365295,72423144
12-May-2020 03:44:46.262,0.6810804605484009,38601,72423126,4908,-0.6810619831085205,0.190729022026062,-0.1894913911819458,72423145
12-May-2020 03:44:47.262,0.6810855865478516,38601,72423126,4908,-0.6810709238052368,0.19070109724998474,-0.18946930766105652,72423146
12-May-2020 03:44:48.262,0.6810961961746216,38601,72423126,4908,-0.6810731887817383,0.19068649411201477,-0.1894381046295166,72423147
12-May-2020 03:44:49.262,0.6811012029647827,38601,72423126,4908,-0.6810816526412964,0.19065800309181213,-0.18941715359687805,72423148
12-May-2020 03:44:50.262,0.6811047792434692,38601,72423126,4908,-0.6810910701751709,0.19062933325767517,-0.18939971923828125,72423149
12-May-2020 03:44:51.262,0.6811132431030273,38601,72423126,4908,-0.6810957193374634,0.19061556458473206,-0.18936648964881897,72423150
12-May-2020 03:44:52.262,0.6811217069625854,38601,72423126,4908,-0.6811015605926514,0.1905844509601593,-0.18934613466262817,72423151
12-May-2020 03:44:53.262,0.6811288595199585,38601,72423126,4908,-0.6811097860336304,0.19055446982383728,-0.1893211305141449,72423152
12-May-2020 03:44:54.262,0.6811354160308838,38601,72423126,4908,-0.6811162233352661,0.19053244590759277,-0.18929553031921387,72423153
12-May-2020 03:44:55.262,0.681144118309021,38601,72423126,4908,-0.6811219453811646,0.1905089020729065,-0.18926748633384705,72423154
12-May-2020 03:44:56.262,0.68115234375,38601,72423126,4908,-0.6811285018920898,0.19047972559928894,-0.1892433762550354,72423155
12-May-2020 03:44:57.262,0.6811580657958984,38601,72423126,4908,-0.6811357736587524,0.19045516848564148,-0.18922224640846252,72423156
12-May-2020 03:44:58.262,0.6811634302139282,38601,72423158,4908,-0.6811442375183105,0.19043371081352234,-0.18919414281845093,72423157
12-May-2020 03:44:59.262,0.6811718940734863,38601,72423158,4908,-0.6811487674713135,0.19040989875793457,-0.189170241355896,72423158
12-May-2020 03:45:00.262,0.6811774969100952,38601,72423158,4908,-0.6811561584472656,0.1903865933418274,-0.18914777040481567,72423159
12-May-2020 03:45:01.262,0.6811836957931519,38601,72423158,4908,-0.6811627149581909,0.19036215543746948,-0.18912658095359802,72423160
12-May-2020 03:45:02.262,0.6811896562576294,38601,72423158,4908,-0.6811721324920654,0.19033405184745789,-0.18910032510757446,72423161
12-May-2020 03:45:03.262,0.6811972856521606,38601,72423158,4908,-0.6811785697937012,0.1903073489665985,-0.1890754997730255,72423162
12-May-2020 03:45:04.262,0.6812043190002441,38633,72423158,4908,-0.6811847686767578,0.19028544425964355,-0.18904992938041687,72423163
12-May-2020 03:45:05.262,0.6812100410461426,38633,72423158,4908,-0.6811931133270264,0.19026005268096924,-0.18902519345283508,72423164
12-May-2020 03:45:06.262,0.6812183856964111,38633,72423158,4908,-0.6812000274658203,0.19023793935775757,-0.1889927089214325,72423165
12-May-2020 03:45:07.262,0.6812262535095215,38633,72423158,4908,-0.6812049150466919,0.19021075963974,-0.18897384405136108,72423166
12-May-2020 03:45:08.262,0.6812340021133423,38633,72423158,4908,-0.6812112331390381,0.19018501043319702,-0.18894845247268677,72423167
12-May-2020 03:45:09.262,0.6812418699264526,38633,72423158,4908,-0.6812186241149902,0.19015979766845703,-0.1889190971851349,72423168
12-May-2020 03:45:10.262,0.6812463998794556,38633,72423158,4908,-0.6812256574630737,0.1901368498802185,-0.18890070915222168,72423169
12-May-2020 03:45:11.262,0.6812534332275391,38633,72423158,4908,-0.6812324523925781,0.19011244177818298,-0.18887436389923096,72423170
12-May-2020 03:45:12.262,0.6812611818313599,38633,72423158,4908,-0.681239128112793,0.190087229013443,-0.18884825706481934,72423171
12-May-2020 03:45:13.262,0.6812671422958374,38633,72423158,4908,-0.6812455654144287,0.19006562232971191,-0.18882536888122559,72423172
12-May-2020 03:45:14.262,0.681273341178894,38633,72423158,4908,-0.6812542676925659,0.19003739953041077,-0.1888008415699005,72423173
12-May-2020 03:45:15.262,0.6812807321548462,38633,72423158,4908,-0.6812605857849121,0.19001537561416626,-0.1887732744216919,72423174
12-May-2020 03:45:16.262,0.6812889575958252,38633,72423158,4908,-0.6812679767608643,0.18998295068740845,-0.18874946236610413,72423175
12-May-2020 03:45:17.262,0.6812938451766968,38633,72423158,4908,-0.6812764406204224,0.1899612545967102,-0.18872329592704773,72423176
12-May-2020 03:45:18.262,0.6813024282455444,38633,72423158,4908,-0.6812808513641357,0.1899413764476776,-0.18869507312774658,72423177
12-May-2020 03:45:19.262,0.6813098192214966,38633,72423158,4908,-0.6812877655029297,0.18991339206695557,-0.1886720061302185,72423178
12-May-2020 03:45:20.262,0.6813158988952637,38633,72423158,4908,-0.6812952756881714,0.1898837387561798,-0.18865394592285156,72423179
12-May-2020 03:45:21.262,0.6813223361968994,38633,72423158,4908,-0.681301474571228,0.1898675560951233,-0.18862366676330566,72423180
12-May-2020 03:45:22.262,0.6813311576843262,38633,72423158,4908,-0.6813082695007324,0.18983885645866394,-0.1885950267314911,72423181
12-May-2020 03:45:23.262,0.6813384294509888,38633,72423158,4908,-0.6813149452209473,0.18981245160102844,-0.18857279419898987,72423182
12-May-2020 03:45:24.262,0.6813435554504395,38633,72423158,4908,-0.6813225746154785,0.18979021906852722,-0.18854838609695435,72423183
12-May-2020 03:45:25.262,0.6813502311706543,38633,72423158,4908,-0.681330680847168,0.18976277112960815,-0.18852287530899048,72423184
12-May-2020 03:45:26.262,0.6813565492630005,38633,72423158,4908,-0.681337833404541,0.18973660469055176,-0.18849891424179077,72423185
12-May-2020 03:45:27.262,0.6813633441925049,38633,72423158,4908,-0.6813442707061768,0.189713716506958,-0.18847644329071045,72423186
12-May-2020 03:45:28.262,0.6813687086105347,38633,72423158,4908,-0.6813524961471558,0.1896885633468628,-0.18845048546791077,72423187
12-May-2020 03:45:29.262,0.6813778877258301,38633,72423158,4908,-0.6813586950302124,0.18966153264045715,-0.18842348456382751,72423188
12-May-2020 03:45:30.262,0.6813832521438599,38633,72423190,4908,-0.6813669204711914,0.1896401047706604,-0.188396155834198,72423189
12-May-2020 03:45:31.262,0.6813904047012329,38633,72423190,4908,-0.681373119354248,0.18961304426193237,-0.1883736252784729,72423190
12-May-2020 03:45:32.262,0.6813982725143433,38633,72423190,4908,-0.6813808679580688,0.18958377838134766,-0.18834829330444336,72423191
12-May-2020 03:45:33.262,0.681405782699585,38633,72423190,4908,-0.6813845634460449,0.18956953287124634,-0.18832188844680786,72423192
12-May-2020 03:45:34.262,0.6814107894897461,38633,72423190,4908,-0.681393027305603,0.18954026699066162,-0.18830138444900513,72423193
12-May-2020 03:45:35.262,0.6814196109771729,38633,72423190,4908,-0.6813997030258179,0.1895095407962799,-0.1882765293121338,72423194
12-May-2020 03:45:36.262,0.6814262866973877,38665,72423190,4908,-0.6814056634902954,0.18949121236801147,-0.18825000524520874,72423195
12-May-2020 03:45:37.262,0.6814314126968384,38665,72423190,4908,-0.6814135313034058,0.1894669234752655,-0.18822669982910156,72423196
12-May-2020 03:45:38.262,0.6814389228820801,38665,72423190,4908,-0.681420087814331,0.18944016098976135,-0.1882028579711914,72423197
12-May-2020 03:45:39.262,0.6814457178115845,38665,72423190,4908,-0.6814275979995728,0.18941658735275269,-0.18817532062530518,72423198
12-May-2020 03:45:40.262,0.6814507246017456,38665,72423190,4908,-0.6814348697662354,0.18939369916915894,-0.18815350532531738,72423199
12-May-2020 03:45:41.262,0.6814595460891724,38665,72423190,4908,-0.6814415454864502,0.18936550617218018,-0.18812641501426697,72423200
12-May-2020 03:45:42.262,0.6814684867858887,38665,72423190,4908,-0.6814471483230591,0.1893426775932312,-0.1880967617034912,72423201
12-May-2020 03:45:43.262,0.6814742088317871,38665,72423190,4908,-0.6814537048339844,0.18932178616523743,-0.18807300925254822,72423202
12-May-2020 03:45:44.262,0.6814794540405273,38665,72423190,4908,-0.6814625263214111,0.18929165601730347,-0.18805265426635742,72423203
12-May-2020 03:45:45.262,0.6814862489700317,38665,72423190,4908,-0.6814697980880737,0.18926849961280823,-0.18802490830421448,72423204
12-May-2020 03:45:46.262,0.681492805480957,38665,72423190,4908,-0.681475043296814,0.1892462968826294,-0.18800410628318787,72423205
12-May-2020 03:45:47.262,0.6814988851547241,38665,72423190,4908,-0.6814842224121094,0.18921774625778198,-0.18797791004180908,72423206
12-May-2020 03:45:48.262,0.6815081834793091,38665,72423190,4908,-0.6814897060394287,0.189192533493042,-0.1879499852657318,72423207
12-May-2020 03:45:49.262,0.6815136671066284,38665,72423190,4908,-0.6814980506896973,0.18916678428649902,-0.18792611360549927,72423208
12-May-2020 03:45:50.262,0.6815208196640015,38665,72423190,4908,-0.6815042495727539,0.18914049863815308,-0.18790259957313538,72423209
12-May-2020 03:45:51.262,0.6815283298492432,38665,72423190,4908,-0.6815115213394165,0.18911391496658325,-0.18787544965744019,72423210
12-May-2020 03:45:52.262,0.6815353631973267,38665,72423190,4908,-0.6815180778503418,0.189090758562088,-0.18785017728805542,72423211
12-May-2020 03:45:53.262,0.6815420389175415,38665,72423190,4908,-0.681524395942688,0.1890665590763092,-0.18782755732536316,72423212
12-May-2020 03:45:54.262,0.6815500259399414,38665,72423190,4908,-0.6815297603607178,0.18904393911361694,-0.18780198693275452,72423213
12-May-2020 03:45:55.262,0.6815567016601562,38665,72423190,4908,-0.681537389755249,0.18901515007019043,-0.1877785623073578,72423214
12-May-2020 03:45:56.262,0.6815626621246338,38665,72423190,4908,-0.6815439462661743,0.18899449706077576,-0.1877535581588745,72423215
12-May-2020 03:45:57.262,0.6815687417984009,38665,72423190,4908,-0.681551456451416,0.18897086381912231,-0.1877286732196808,72423216
12-May-2020 03:45:58.262,0.6815749406814575,38665,72423190,4908,-0.6815602779388428,0.18894237279891968,-0.18770310282707214,72423217
12-May-2020 03:45:59.262,0.6815818548202515,38665,72423190,4908,-0.681566596031189,0.18891948461532593,-0.18767794966697693,72423218
12-May-2020 03:46:00.262,0.6815879344940186,38665,72423190,4908,-0.6815743446350098,0.18889227509498596,-0.18765494227409363,72423219
12-May-2020 03:46:01.262,0.681594729423523,38665,72423190,4908,-0.6815804243087769,0.18887221813201904,-0.18762880563735962,72423220
12-May-2020 03:46:02.262,0.6816030740737915,38665,72423222,4908,-0.681586503982544,0.18884432315826416,-0.18760395050048828,72423221
12-May-2020 03:46:03.262,0.6816102266311646,38665,72423222,4908,-0.6815927028656006,0.18882140517234802,-0.18757879734039307,72423222
12-May-2020 03:46:04.262,0.6816177368164062,38665,72423222,4908,-0.6816002130508423,0.1887936294078827,-0.18755316734313965,72423223
12-May-2020 03:46:05.262,0.681625485420227,38665,72423222,4908,-0.6816054582595825,0.18877196311950684,-0.18752777576446533,72423224
12-May-2020 03:46:06.262,0.681632399559021,38665,72423222,4908,-0.6816117763519287,0.18874597549438477,-0.18750426173210144,72423225
12-May-2020 03:46:07.262,0.6816381216049194,38665,72423222,4908,-0.6816196441650391,0.18872162699699402,-0.18747970461845398,72423226
12-May-2020 03:46:08.262,0.6816452741622925,38697,72423222,4908,-0.681626558303833,0.18869727849960327,-0.18745344877243042,72423227
12-May-2020 03:46:09.262,0.6816519498825073,38697,72423222,4908,-0.6816340684890747,0.1886707842350006,-0.18742811679840088,72423228
12-May-2020 03:46:10.262,0.6816579103469849,38697,72423222,4908,-0.6816419363021851,0.1886444091796875,-0.18740499019622803,72423229
12-May-2020 03:46:11.262,0.681663990020752,38697,72423222,4908,-0.6816496849060059,0.18861976265907288,-0.187379390001297,72423230
12-May-2020 03:46:12.262,0.6816716194152832,38697,72423222,4908,-0.6816543340682983,0.18860194087028503,-0.18735271692276,72423231
12-May-2020 03:46:13.262,0.681678056716919,38697,72423222,4908,-0.6816619634628296,0.18857240676879883,-0.18733075261116028,72423232
12-May-2020 03:46:14.262,0.6816868782043457,38697,72423222,4908,-0.6816669702529907,0.18855011463165283,-0.187303364276886,72423233
12-May-2020 03:46:15.262,0.6816939115524292,38697,72423222,4908,-0.6816741228103638,0.18852338194847107,-0.18727904558181763,72423234
12-May-2020 03:46:16.262,0.6816993951797485,38697,72423222,4908,-0.6816818714141846,0.18849778175354004,-0.18725532293319702,72423235
12-May-2020 03:46:17.262,0.681706428527832,38697,72423222,4908,-0.6816883087158203,0.18847227096557617,-0.1872326135635376,72423236
12-May-2020 03:46:18.262,0.681714653968811,38697,72423222,4908,-0.681694746017456,0.18844673037528992,-0.1872047781944275,72423237
12-May-2020 03:46:19.262,0.681719183921814,38697,72423222,4908,-0.6817035675048828,0.18842217326164246,-0.18718025088310242,72423238
12-May-2020 03:46:20.262,0.6817271709442139,38697,72423222,4908,-0.6817110776901245,0.1883939504623413,-0.18715301156044006,72423239
12-May-2020 03:46:21.262,0.6817339658737183,38697,72423222,4908,-0.681717038154602,0.18837231397628784,-0.18712776899337769,72423240
12-May-2020 03:46:22.262,0.6817412376403809,38697,72423222,4908,-0.6817227602005005,0.188347727060318,-0.18710538744926453,72423241
12-May-2020 03:46:23.262,0.6817458868026733,38697,72423222,4908,-0.6817306280136108,0.18832331895828247,-0.18708378076553345,72423242
12-May-2020 03:46:24.262,0.6817542314529419,38697,72423222,4908,-0.6817371845245361,0.18829983472824097,-0.18705376982688904,72423243
12-May-2020 03:46:25.262,0.6817629337310791,38697,72423222,4908,-0.6817421913146973,0.1882748305797577,-0.18702861666679382,72423244
12-May-2020 03:46:26.262,0.6817684173583984,38697,72423222,4908,-0.6817495822906494,0.18825072050094604,-0.18700596690177917,72423245
12-May-2020 03:46:27.262,0.681775689125061,38697,72423222,4908,-0.6817560195922852,0.18822279572486877,-0.18698370456695557,72423246
12-May-2020 03:46:28.262,0.6817834377288818,38697,72423222,4908,-0.6817623376846313,0.18819940090179443,-0.18695703148841858,72423247
12-May-2020 03:46:29.262,0.6817889213562012,38697,72423222,4908,-0.681769609451294,0.18817535042762756,-0.18693432211875916,72423248
12-May-2020 03:46:30.262,0.6817950010299683,38697,72423222,4908,-0.681778073310852,0.1881485879421234,-0.1869087517261505,72423249
12-May-2020 03:46:31.262,0.6818022727966309,38697,72423222,4908,-0.6817851066589355,0.188124418258667,-0.1868801712989807,72423250
12-May-2020 03:46:32.262,0.6818087100982666,38697,72423222,4908,-0.681792140007019,0.18809902667999268,-0.18685606122016907,72423251
12-May-2020 03:46:33.262,0.6818156242370605,38697,72423222,4908,-0.6817995309829712,0.18807563185691833,-0.18682852387428284,72423252
12-May-2020 03:46:34.262,0.6818221807479858,38697,72423254,4908,-0.6818056106567383,0.1880519688129425,-0.186806321144104,72423253
12-May-2020 03:46:35.262,0.6818293333053589,38697,72423254,4908,-0.6818128824234009,0.1880243420600891,-0.18678167462348938,72423254
12-May-2020 03:46:36.262,0.681836724281311,38697,72423254,4908,-0.6818194389343262,0.18799856305122375,-0.18675637245178223,72423255
12-May-2020 03:46:37.262,0.6818448305130005,38697,72423254,4908,-0.6818245649337769,0.1879737377166748,-0.18673333525657654,72423256
12-May-2020 03:46:38.262,0.6818509101867676,38697,72423254,4908,-0.6818311214447021,0.1879538893699646,-0.18670609593391418,72423257
12-May-2020 03:46:39.262,0.6818568706512451,38697,72423254,4908,-0.6818382740020752,0.187925785779953,-0.18668654561042786,72423258
12-May-2020 03:46:40.262,0.6818637847900391,38729,72423254,4908,-0.6818457841873169,0.18789982795715332,-0.18666008114814758,72423259
12-May-2020 03:46:41.262,0.6818710565567017,38729,72423254,4908,-0.6818513870239258,0.18787887692451477,-0.18663457036018372,72423260
12-May-2020 03:46:42.262,0.6818764209747314,38729,72423254,4908,-0.6818598508834839,0.1878523826599121,-0.18661051988601685,72423261
12-May-2020 03:46:43.262,0.6818842887878418,38729,72423254,4908,-0.6818666458129883,0.187826007604599,-0.18658369779586792,72423262
12-May-2020 03:46:44.262,0.6818925142288208,38729,72423254,4908,-0.6818732023239136,0.18779996037483215,-0.18655595183372498,72423263
12-May-2020 03:46:45.262,0.681899905204773,38729,72423254,4908,-0.6818796396255493,0.1877748668193817,-0.18653130531311035,72423264
12-May-2020 03:46:46.262,0.6819040775299072,38729,72423254,4908,-0.6818875074386597,0.18775030970573425,-0.1865110695362091,72423265
12-May-2020 03:46:47.262,0.6819099187850952,38729,72423254,4908,-0.6818944215774536,0.18772852420806885,-0.18648633360862732,72423266
12-May-2020 03:46:48.262,0.6819189786911011,38729,72423254,4908,-0.6818991899490356,0.18770486116409302,-0.18645963072776794,72423267
12-May-2020 03:46:49.262,0.6819252967834473,38729,72423254,4908,-0.6819064617156982,0.18767768144607544,-0.18643790483474731,72423268
12-May-2020 03:46:50.262,0.6819322109222412,38729,72423254,4908,-0.6819138526916504,0.18765178322792053,-0.18641197681427002,72423269
12-May-2020 03:46:51.262,0.681937575340271,38729,72423254,4908,-0.6819219589233398,0.1876296103000641,-0.18638485670089722,72423270
12-May-2020 03:46:52.262,0.6819449663162231,38729,72423254,4908,-0.6819286346435547,0.18760353326797485,-0.18636015057563782,72423271
12-May-2020 03:46:53.262,0.6819533109664917,38729,72423254,4908,-0.6819344758987427,0.1875768005847931,-0.18633323907852173,72423272
12-May-2020 03:46:54.262,0.6819580793380737,38729,72423254,4908,-0.6819412708282471,0.18755501508712769,-0.18631324172019958,72423273
12-May-2020 03:46:55.262,0.6819663047790527,38729,72423254,4908,-0.6819486618041992,0.18752968311309814,-0.18628159165382385,72423274
12-May-2020 03:46:56.262,0.6819738149642944,38729,72423254,4908,-0.6819541454315186,0.1875055432319641,-0.18625915050506592,72423275
12-May-2020 03:46:57.262,0.6819812059402466,38729,72423254,4908,-0.6819597482681274,0.18748319149017334,-0.18623363971710205,72423276
12-May-2020 03:46:58.262,0.6819865703582764,38729,72423254,4908,-0.6819678544998169,0.18745678663253784,-0.18621063232421875,72423277
12-May-2020 03:46:59.262,0.6819928884506226,38729,72423254,4908,-0.681975245475769,0.18743109703063965,-0.1861865520477295,72423278
12-May-2020 03:47:00.262,0.682000994682312,38729,72423254,4908,-0.6819809675216675,0.18740710616111755,-0.1861603558063507,72423279
12-May-2020 03:47:01.262,0.6820077896118164,38729,72423254,4908,-0.6819888353347778,0.1873789131641388,-0.18613550066947937,72423280
12-May-2020 03:47:02.262,0.6820138692855835,38729,72423254,4908,-0.6819968223571777,0.18735253810882568,-0.18610993027687073,72423281
12-May-2020 03:47:03.262,0.6820206642150879,38729,72423254,4908,-0.6820025444030762,0.18732950091362,-0.1860872507095337,72423282
12-May-2020 03:47:04.262,0.6820268630981445,38729,72423254,4908,-0.6820099353790283,0.18730539083480835,-0.1860620677471161,72423283
12-May-2020 03:47:05.262,0.6820333003997803,38729,72423254,4908,-0.6820173263549805,0.1872779130935669,-0.18603917956352234,72423284
12-May-2020 03:47:06.262,0.6820411682128906,38729,72423286,4902,-0.6820241212844849,0.18725252151489258,-0.18601149320602417,72423285
12-May-2020 03:47:07.262,0.6820480823516846,38729,72423286,4902,-0.6820292472839355,0.18723249435424805,-0.1859860122203827,72423286
12-May-2020 03:47:08.262,0.6820530891418457,38729,72423286,4902,-0.6820372343063354,0.1872062385082245,-0.18596488237380981,72423287
12-May-2020 03:47:09.262,0.6820613145828247,38729,72423286,4902,-0.6820427179336548,0.18718212842941284,-0.18593952059745789,72423288
12-May-2020 03:47:10.262,0.6820690631866455,38729,72423286,4902,-0.6820480823516846,0.18715941905975342,-0.18591433763504028,72423289
12-May-2020 03:47:11.262,0.6820752620697021,38729,72423286,4902,-0.6820557117462158,0.18713322281837463,-0.1858895719051361,72423290
12-May-2020 03:47:12.262,0.6820834875106812,38761,72423286,4902,-0.682062029838562,0.187107115983963,-0.18586260080337524,72423291
12-May-2020 03:47:13.262,0.682090163230896,38761,72423286,4902,-0.6820693016052246,0.1870807707309723,-0.185838520526886,72423292
12-May-2020 03:47:14.262,0.6820958852767944,38761,72423286,4902,-0.6820777654647827,0.18705710768699646,-0.1858098804950714,72423293
12-May-2020 03:47:15.262,0.6821030378341675,38761,72423286,4902,-0.6820856332778931,0.18702778220176697,-0.18578416109085083,72423294
12-May-2020 03:47:16.262,0.6821098327636719,38761,72423286,4902,-0.682091236114502,0.18700703978538513,-0.18576031923294067,72423295
12-May-2020 03:47:17.262,0.682117223739624,38761,72423286,4902,-0.6820967197418213,0.18698331713676453,-0.18573546409606934,72423296
12-May-2020 03:47:18.262,0.6821222305297852,38761,72423286,4902,-0.6821038722991943,0.18696069717407227,-0.18571364879608154,72423297
12-May-2020 03:47:19.262,0.6821293830871582,38761,72423286,4902,-0.6821093559265137,0.1869393289089203,-0.18568888306617737,72423298
12-May-2020 03:47:20.262,0.6821357011795044,38761,72423286,4902,-0.6821153163909912,0.18691492080688477,-0.18566817045211792,72423299
12-May-2020 03:47:21.262,0.6821426153182983,38761,72423286,4902,-0.6821231842041016,0.1868874430656433,-0.18564265966415405,72423300
12-May-2020 03:47:22.262,0.6821496486663818,38761,72423286,4902,-0.6821303367614746,0.1868615746498108,-0.1856161653995514,72423301
12-May-2020 03:47:23.262,0.6821588277816772,38761,72423286,4902,-0.6821364164352417,0.18683412671089172,-0.18558785319328308,72423302
12-May-2020 03:47:24.262,0.6821634769439697,38761,72423286,4902,-0.6821451187133789,0.18680959939956665,-0.18556326627731323,72423303
12-May-2020 03:47:25.262,0.6821714639663696,38761,72423286,4902,-0.6821508407592773,0.18678271770477295,-0.18554025888442993,72423304
12-May-2020 03:47:26.262,0.6821788549423218,38761,72423286,4902,-0.6821575164794922,0.18675795197486877,-0.18551233410835266,72423305
12-May-2020 03:47:27.262,0.6821863651275635,38761,72423286,4902,-0.6821638345718384,0.18673357367515564,-0.1854858100414276,72423306
12-May-2020 03:47:28.262,0.6821907758712769,38761,72423286,4902,-0.6821713447570801,0.18670931458473206,-0.18546617031097412,72423307
12-May-2020 03:47:29.262,0.6821964979171753,38761,72423286,4902,-0.682178258895874,0.1866869330406189,-0.18544214963912964,72423308
12-May-2020 03:47:30.262,0.6822031736373901,38761,72423286,4902,-0.6821862459182739,0.18666300177574158,-0.18541383743286133,72423309
12-May-2020 03:47:31.262,0.6822094917297363,38761,72423286,4902,-0.6821928024291992,0.18663695454597473,-0.18539312481880188,72423310
12-May-2020 03:47:32.262,0.6822184324264526,38761,72423286,4902,-0.6821982860565186,0.18660768866539001,-0.18536719679832458,72423311
12-May-2020 03:47:33.262,0.6822245121002197,38761,72423286,4902,-0.6822067499160767,0.18658295273780823,-0.18533992767333984,72423312
12-May-2020 03:47:34.262,0.6822324991226196,38761,72423286,4902,-0.682213306427002,0.1865559220314026,-0.18531349301338196,72423313
12-May-2020 03:47:35.262,0.6822385787963867,38761,72423286,4902,-0.6822195053100586,0.1865336000919342,-0.18529018759727478,72423314
12-May-2020 03:47:36.262,0.6822444200515747,38761,72423286,4902,-0.6822272539138794,0.18650653958320618,-0.18526777625083923,72423315
12-May-2020 03:47:37.262,0.6822527647018433,38761,72423286,4902,-0.6822332143783569,0.18648257851600647,-0.18523916602134705,72423316
12-May-2020 03:47:38.262,0.6822589635848999,38761,72423318,4908,-0.682239294052124,0.18646079301834106,-0.18521559238433838,72423317
12-May-2020 03:47:39.262,0.6822659969329834,38761,72423318,4908,-0.6822443008422852,0.18643978238105774,-0.18519365787506104,72423318
12-May-2020 03:47:40.262,0.6822725534439087,38761,72423318,4908,-0.6822530031204224,0.18641111254692078,-0.1851663589477539,72423319
12-May-2020 03:47:41.262,0.6822760105133057,38761,72423318,4908,-0.6822624206542969,0.18638670444488525,-0.18514201045036316,72423320
12-May-2020 03:47:42.262,0.6822842359542847,38761,72423318,4908,-0.6822675466537476,0.18636316061019897,-0.18511688709259033,72423321
12-May-2020 03:47:43.262,0.6822923421859741,38761,72423318,4908,-0.6822758913040161,0.18633198738098145,-0.18508827686309814,72423322
12-May-2020 03:47:44.262,0.6822993755340576,38793,72423318,4908,-0.6822823286056519,0.18630394339561462,-0.1850661039352417,72423323
12-May-2020 03:47:45.262,0.6823056936264038,38793,72423318,4908,-0.6822894811630249,0.1862798035144806,-0.18504151701927185,72423324
12-May-2020 03:47:46.262,0.6823148727416992,38793,72423318,4908,-0.6822936534881592,0.18625512719154358,-0.18501731753349304,72423325
12-May-2020 03:47:47.262,0.6823197603225708,38793,72423318,4908,-0.6823016405105591,0.18623188138008118,-0.1849936544895172,72423326
12-May-2020 03:47:48.262,0.6823263168334961,38793,72423318,4908,-0.6823068857192993,0.18621018528938293,-0.18497145175933838,72423327
12-May-2020 03:47:49.262,0.6823331117630005,38793,72423318,4908,-0.6823124885559082,0.18618866801261902,-0.1849457025527954,72423328
12-May-2020 03:47:50.262,0.6823391914367676,38793,72423318,4908,-0.6823214292526245,0.1861623227596283,-0.18491730093955994,72423329
12-May-2020 03:47:51.262,0.6823462247848511,38793,72423318,4908,-0.682327389717102,0.18613874912261963,-0.1848938763141632,72423330
12-May-2020 03:47:52.262,0.6823512315750122,38793,72423318,4908,-0.682336688041687,0.18611210584640503,-0.18486842513084412,72423331
12-May-2020 03:47:53.262,0.6823575496673584,38793,72423318,4908,-0.6823438405990601,0.18608495593070984,-0.18484583497047424,72423332
12-May-2020 03:47:54.262,0.6823652982711792,38793,72423318,4908,-0.6823503971099854,0.18605810403823853,-0.184818834066391,72423333
12-May-2020 03:47:55.262,0.682373046875,38793,72423318,4908,-0.6823564767837524,0.18603381514549255,-0.18479275703430176,72423334
12-May-2020 03:47:56.262,0.682379961013794,38793,72423318,4908,-0.6823614835739136,0.18601340055465698,-0.1847691833972931,72423335
12-May-2020 03:47:57.262,0.6823866367340088,38793,72423318,4908,-0.6823689937591553,0.1859889030456543,-0.1847413182258606,72423336
12-May-2020 03:47:58.262,0.6823959350585938,38793,72423318,4908,-0.6823724508285522,0.1859664022922516,-0.18471813201904297,72423337
12-May-2020 03:47:59.262,0.6824022531509399,38793,72423318,4908,-0.6823797225952148,0.18593838810920715,-0.18469569087028503,72423338
12-May-2020 03:48:00.262,0.6824073791503906,38793,72423318,4908,-0.6823872327804565,0.18591368198394775,-0.1846737563610077,72423339
12-May-2020 03:48:01.262,0.6824151277542114,38793,72423318,4908,-0.6823936700820923,0.18588808178901672,-0.18464678525924683,72423340
12-May-2020 03:48:02.262,0.682422399520874,38793,72423318,4908,-0.6824004650115967,0.18586337566375732,-0.1846204400062561,72423341
12-May-2020 03:48:03.262,0.6824294328689575,38793,72423318,4908,-0.6824086904525757,0.18583297729492188,-0.1845945417881012,72423342
12-May-2020 03:48:04.262,0.6824345588684082,38793,72423318,4908,-0.6824154853820801,0.18581336736679077,-0.1845712661743164,72423343
12-May-2020 03:48:05.262,0.682438850402832,38793,72423318,4908,-0.6824239492416382,0.1857885718345642,-0.18454769253730774,72423344
12-May-2020 03:48:06.262,0.6824489831924438,38793,72423318,4908,-0.6824280023574829,0.18576395511627197,-0.18451952934265137,72423345
12-May-2020 03:48:07.262,0.6824535131454468,38793,72423318,4908,-0.6824365854263306,0.18573781847953796,-0.18449807167053223,72423346
12-May-2020 03:48:08.262,0.6824592351913452,38793,72423318,4908,-0.6824449300765991,0.18571054935455322,-0.1844724714756012,72423347
12-May-2020 03:48:09.263,0.6824687719345093,38793,72423318,4908,-0.682449221611023,0.18568792939186096,-0.18444448709487915,72423348
12-May-2020 03:48:10.263,0.6824758052825928,38793,72423350,4908,-0.6824556589126587,0.18566229939460754,-0.18442028760910034,72423349
12-May-2020 03:48:11.263,0.6824837923049927,38793,72423350,4908,-0.682461142539978,0.1856374740600586,-0.18439564108848572,72423350
12-May-2020 03:48:12.263,0.6824887990951538,38793,72423350,4908,-0.6824694871902466,0.18561381101608276,-0.18437057733535767,72423351
12-May-2020 03:48:13.263,0.6824964284896851,38793,72423350,4908,-0.6824756860733032,0.18558838963508606,-0.18434524536132812,72423352
12-May-2020 03:48:14.263,0.6825034618377686,38793,72423350,4908,-0.6824802160263062,0.1855686902999878,-0.18432015180587769,72423353
12-May-2020 03:48:15.263,0.6825101375579834,38793,72423350,4908,-0.6824885606765747,0.18553990125656128,-0.184294193983078,72423354
12-May-2020 03:48:16.263,0.6825143098831177,38825,72423350,4908,-0.6824972629547119,0.1855161190032959,-0.1842706799507141,72423355
12-May-2020 03:48:17.263,0.6825228929519653,38825,72423350,4908,-0.6825025081634521,0.1854914128780365,-0.18424472212791443,72423356
12-May-2020 03:48:18.263,0.6825302839279175,38825,72423350,4908,-0.682508111000061,0.18546879291534424,-0.18421989679336548,72423357
12-May-2020 03:48:19.263,0.6825358867645264,38825,72423350,4908,-0.6825169324874878,0.18544229865074158,-0.18419283628463745,72423358
12-May-2020 03:48:20.263,0.6825423240661621,38825,72423350,4908,-0.6825240850448608,0.1854178011417389,-0.1841672658920288,72423359
12-May-2020 03:48:21.263,0.6825510263442993,38825,72423350,4908,-0.6825277805328369,0.18539249897003174,-0.18414616584777832,72423360
12-May-2020 03:48:22.263,0.6825588941574097,38825,72423350,4908,-0.6825330257415771,0.18536949157714844,-0.1841198205947876,72423361
12-May-2020 03:48:23.263,0.6825655698776245,38825,72423350,4908,-0.6825413703918457,0.18533790111541748,-0.1840965747833252,72423362
12-May-2020 03:48:24.263,0.6825706958770752,38825,72423350,4908,-0.682549238204956,0.1853119134902954,-0.1840743124485016,72423363
12-May-2020 03:48:25.263,0.6825780868530273,38825,72423350,4908,-0.6825544834136963,0.18529409170150757,-0.18404549360275269,72423364
12-May-2020 03:48:26.263,0.6825853586196899,38825,72423350,4908,-0.6825598478317261,0.18526914715766907,-0.18402370810508728,72423365
12-May-2020 03:48:27.263,0.6825911998748779,38825,72423350,4908,-0.6825684309005737,0.18524318933486938,-0.18399664759635925,72423366
12-May-2020 03:48:28.263,0.6825970411300659,38825,72423350,4908,-0.6825754642486572,0.18521875143051147,-0.1839728057384491,72423367
12-May-2020 03:48:29.263,0.6826039552688599,38825,72423350,4908,-0.6825830936431885,0.18519166111946106,-0.18394678831100464,72423368
12-May-2020 03:48:30.263,0.6826128959655762,38825,72423350,4908,-0.682589054107666,0.18516412377357483,-0.18391966819763184,72423369
12-May-2020 03:48:31.263,0.682618260383606,38825,72423350,4908,-0.6825958490371704,0.18513983488082886,-0.18389835953712463,72423370
12-May-2020 03:48:32.263,0.6826267242431641,38825,72423350,4908,-0.6826030015945435,0.18511295318603516,-0.18386709690093994,72423371
12-May-2020 03:48:33.263,0.6826337575912476,38825,72423350,4908,-0.6826081275939941,0.18509089946746826,-0.18384507298469543,72423372
12-May-2020 03:48:34.263,0.6826401948928833,38825,72423350,4908,-0.6826150417327881,0.1850649118423462,-0.18382105231285095,72423373
12-May-2020 03:48:35.263,0.6826471090316772,38825,72423350,4908,-0.6826220750808716,0.18504276871681213,-0.18379226326942444,72423374
12-May-2020 03:48:36.263,0.6826519966125488,38825,72423350,4908,-0.6826294660568237,0.1850166916847229,-0.18377146124839783,72423375
12-May-2020 03:48:37.263,0.6826591491699219,38825,72423350,4908,-0.6826357841491699,0.18499046564102173,-0.1837494671344757,72423376
12-May-2020 03:48:38.263,0.6826671361923218,38825,72423350,4908,-0.6826404333114624,0.18497034907341003,-0.183721125125885,72423377
12-May-2020 03:48:39.263,0.6826717853546143,38825,72423350,4908,-0.6826497316360474,0.18494197726249695,-0.1836998462677002,72423378
12-May-2020 03:48:40.263,0.6826781034469604,38825,72423350,4908,-0.6826562881469727,0.18492072820663452,-0.18367356061935425,72423379
12-May-2020 03:48:41.263,0.6826869249343872,38825,72423350,4908,-0.6826618909835815,0.18489393591880798,-0.18364670872688293,72423380
12-May-2020 03:48:42.263,0.6826956272125244,38825,72423382,4908,-0.6826674938201904,0.18486541509628296,-0.18362078070640564,72423381
12-May-2020 03:48:43.263,0.6827013492584229,38825,72423382,4908,-0.6826750040054321,0.18484419584274292,-0.18359369039535522,72423382
12-May-2020 03:48:44.263,0.6827056407928467,38825,72423382,4908,-0.6826832294464111,0.18481764197349548,-0.18357378244400024,72423383
12-May-2020 03:48:45.263,0.6827148199081421,38825,72423382,4908,-0.682687520980835,0.1847914755344391,-0.18355011940002441,72423384
12-May-2020 03:48:46.263,0.6827218532562256,38825,72423382,4908,-0.682693362236023,0.18477153778076172,-0.18352267146110535,72423385
12-May-2020 03:48:47.263,0.6827263832092285,38825,72423382,4908,-0.6827026605606079,0.1847447156906128,-0.18349820375442505,72423386
12-May-2020 03:48:48.263,0.6827330589294434,38857,72423382,4908,-0.6827104091644287,0.18471845984458923,-0.18347123265266418,72423387
12-May-2020 03:48:49.263,0.6827411651611328,38857,72423382,4908,-0.6827149391174316,0.1846964955329895,-0.1834457814693451,72423388
12-May-2020 03:48:50.263,0.6827490329742432,38857,72423382,4908,-0.6827199459075928,0.18467512726783752,-0.1834198236465454,72423389
12-May-2020 03:48:51.263,0.6827549934387207,38857,72423382,4908,-0.6827274560928345,0.18464446067810059,-0.18340051174163818,72423390
12-May-2020 03:48:52.263,0.6827622652053833,38857,72423382,4908,-0.6827324628829956,0.18462350964546204,-0.1833760142326355,72423391
12-May-2020 03:48:53.263,0.6827713251113892,38857,72423382,4908,-0.6827385425567627,0.18459340929985046,-0.1833501160144806,72423392
12-May-2020 03:48:54.263,0.682776927947998,38857,72423382,4908,-0.6827459335327148,0.18456915020942688,-0.18332615494728088,72423393
12-May-2020 03:48:55.263,0.6827818155288696,38857,72423382,4908,-0.6827552318572998,0.18454328179359436,-0.183299720287323,72423394
12-May-2020 03:48:56.263,0.6827881336212158,38857,72423382,4908,-0.6827616691589355,0.1845196783542633,-0.18327468633651733,72423395
12-May-2020 03:48:57.263,0.6827942132949829,38857,72423382,4908,-0.6827685832977295,0.18449535965919495,-0.1832505166530609,72423396
12-May-2020 03:48:58.263,0.6827993392944336,38857,72423382,4908,-0.6827762126922607,0.18447285890579224,-0.18322664499282837,72423397
12-May-2020 03:48:59.263,0.682806134223938,38857,72423382,4908,-0.6827833652496338,0.18444812297821045,-0.18319952487945557,72423398
12-May-2020 03:49:00.263,0.6828140020370483,38857,72423382,4908,-0.6827880144119263,0.18442445993423462,-0.18317630887031555,72423399
12-May-2020 03:49:01.263,0.6828222274780273,38857,72423382,4908,-0.6827934980392456,0.1844022572040558,-0.1831476390361786,72423400
12-May-2020 03:49:02.263,0.6828281879425049,38857,72423382,4908,-0.6828001737594604,0.18437418341636658,-0.1831287443637848,72423401
12-May-2020 03:49:03.263,0.6828358173370361,38857,72423382,4908,-0.6828070878982544,0.18434754014015198,-0.18310213088989258,72423402
12-May-2020 03:49:04.263,0.6828446388244629,38857,72423382,4908,-0.6828131675720215,0.18431958556175232,-0.18307393789291382,72423403
12-May-2020 03:49:05.263,0.6828536987304688,38857,72423382,4908,-0.6828188896179199,0.1842949092388153,-0.18304342031478882,72423404
12-May-2020 03:49:06.263,0.682857871055603,38857,72423382,4908,-0.6828275918960571,0.1842678189277649,-0.18302300572395325,72423405
12-May-2020 03:49:07.263,0.6828631162643433,38857,72423382,4908,-0.6828346252441406,0.18424439430236816,-0.18300116062164307,72423406
12-May-2020 03:49:08.263,0.6828702688217163,38857,72423382,4908,-0.6828397512435913,0.18422633409500122,-0.18297213315963745,72423407
12-May-2020 03:49:09.263,0.682876706123352,38857,72423382,4908,-0.682847261428833,0.18419957160949707,-0.18294772505760193,72423408
12-May-2020 03:49:10.263,0.6828829050064087,38857,72423382,4908,-0.6828545331954956,0.18417418003082275,-0.18292319774627686,72423409
12-May-2020 03:49:11.263,0.6828902959823608,38857,72423382,4908,-0.6828601360321045,0.18415182828903198,-0.1828978955745697,72423410
12-May-2020 03:49:12.263,0.682896614074707,38857,72423382,4908,-0.6828659772872925,0.18412649631500244,-0.1828773319721222,72423411
12-May-2020 03:49:13.263,0.6829036474227905,38857,72423382,4908,-0.6828737258911133,0.1841009259223938,-0.18284818530082703,72423412
12-May-2020 03:49:14.263,0.682909369468689,38857,72423414,4908,-0.6828795671463013,0.18407821655273438,-0.1828271746635437,72423413
12-May-2020 03:49:15.263,0.6829161643981934,38857,72423414,4908,-0.682887077331543,0.18405070900917053,-0.18280142545700073,72423414
12-May-2020 03:49:16.263,0.6829246282577515,38857,72423414,4908,-0.6828933954238892,0.18402481079101562,-0.18277305364608765,72423415
12-May-2020 03:49:17.263,0.6829328536987305,38857,72423414,4908,-0.6828984022140503,0.1840018630027771,-0.18274712562561035,72423416
12-May-2020 03:49:18.263,0.6829358339309692,38857,72423414,4908,-0.6829080581665039,0.18397453427314758,-0.18272775411605835,72423417
12-May-2020 03:49:19.263,0.6829432249069214,38857,72423414,4908,-0.6829159259796143,0.18394747376441956,-0.18269699811935425,72423418
12-May-2020 03:49:20.263,0.6829497814178467,38889,72423414,4908,-0.6829218864440918,0.18392536044120789,-0.18267279863357544,72423419
12-May-2020 03:49:21.263,0.682957649230957,38889,72423414,4908,-0.6829276084899902,0.18389970064163208,-0.18264690041542053,72423420
12-May-2020 03:49:22.263,0.6829620599746704,38889,72423414,4908,-0.682935357093811,0.18387290835380554,-0.1826278269290924,72423421
12-May-2020 03:49:23.263,0.6829686164855957,38889,72423414,4908,-0.6829409599304199,0.183852881193161,-0.18260279297828674,72423422
12-May-2020 03:49:24.263,0.6829767227172852,38889,72423414,4908,-0.6829464435577393,0.1838274896144867,-0.1825771927833557,72423423
12-May-2020 03:49:25.263,0.6829826831817627,38889,72423414,4908,-0.6829535961151123,0.18380191922187805,-0.18255400657653809,72423424
12-May-2020 03:49:26.263,0.6829890012741089,38889,72423414,4908,-0.6829601526260376,0.1837770938873291,-0.1825309693813324,72423425
12-May-2020 03:49:27.263,0.6829994916915894,38889,72423414,4908,-0.682964563369751,0.18375086784362793,-0.18250232934951782,72423426
12-May-2020 03:49:28.263,0.6830049753189087,38889,72423414,4908,-0.6829719543457031,0.1837264895439148,-0.18247848749160767,72423427
12-May-2020 03:49:29.263,0.6830109357833862,38889,72423414,4908,-0.6829798221588135,0.1837015151977539,-0.182451993227005,72423428
12-May-2020 03:49:30.263,0.6830171346664429,38889,72423414,4908,-0.6829879283905029,0.18367642164230347,-0.18242397904396057,72423429
12-May-2020 03:49:31.263,0.6830214262008667,38889,72423414,4908,-0.6829962730407715,0.18364915251731873,-0.1824035942554474,72423430
12-May-2020 03:49:32.263,0.6830301284790039,38889,72423414,4908,-0.6830002069473267,0.18362724781036377,-0.1823781430721283,72423431
12-May-2020 03:49:33.263,0.6830350160598755,38889,72423414,4908,-0.6830081939697266,0.183603435754776,-0.1823546290397644,72423432
12-May-2020 03:49:34.263,0.6830401420593262,38889,72423414,4908,-0.6830164194107056,0.18357634544372559,-0.18233147263526917,72423433
12-May-2020 03:49:35.263,0.683049201965332,38889,72423414,4908,-0.683020830154419,0.1835540533065796,-0.18230262398719788,72423434
12-May-2020 03:49:36.263,0.6830565929412842,38889,72423414,4908,-0.6830272674560547,0.1835276484489441,-0.18227922916412354,72423435
12-May-2020 03:49:37.263,0.6830658912658691,38889,72423414,4908,-0.6830320358276367,0.18350350856781006,-0.1822509765625,72423436
12-May-2020 03:49:38.263,0.683070182800293,38889,72423414,4908,-0.6830394268035889,0.18347805738449097,-0.18223029375076294,72423437
12-May-2020 03:49:39.263,0.683080792427063,38889,72423414,4908,-0.6830432415008545,0.18345513939857483,-0.18220162391662598,72423438
12-May-2020 03:49:40.263,0.6830857992172241,38889,72423414,4908,-0.6830508708953857,0.18342742323875427,-0.18218055367469788,72423439
12-May-2020 03:49:41.263,0.6830922365188599,38889,72423414,4908,-0.6830587387084961,0.18340414762496948,-0.18215107917785645,72423440
12-May-2020 03:49:42.263,0.6830966472625732,38889,72423414,4908,-0.6830688714981079,0.18337476253509521,-0.1821262240409851,72423441
12-May-2020 03:49:43.263,0.6831015348434448,38889,72423414,4908,-0.6830754280090332,0.18335101008415222,-0.18210670351982117,72423442
12-May-2020 03:49:44.263,0.6831090450286865,38889,72423414,4908,-0.6830828189849854,0.18332472443580627,-0.18207821249961853,72423443
12-May-2020 03:49:45.263,0.6831154823303223,38889,72423414,4908,-0.6830888986587524,0.18330460786819458,-0.18205106258392334,72423444
12-May-2020 03:49:46.263,0.6831216812133789,38889,72423446,4908,-0.6830950975418091,0.18328189849853516,-0.18202733993530273,72423445
12-May-2020 03:49:47.263,0.6831321716308594,38889,72423446,4908,-0.6830989122390747,0.18325591087341309,-0.182000070810318,72423446
12-May-2020 03:49:48.263,0.6831388473510742,38889,72423446,4908,-0.6831047534942627,0.18322980403900146,-0.18197962641716003,72423447
12-May-2020 03:49:49.263,0.683147668838501,38889,72423446,4908,-0.6831108331680298,0.1831992268562317,-0.18195423483848572,72423448
12-May-2020 03:49:50.263,0.6831533908843994,38889,72423446,4908,-0.6831183433532715,0.18317532539367676,-0.18192899227142334,72423449
12-May-2020 03:49:51.263,0.6831586360931396,38889,72423446,4908,-0.68312668800354,0.18315038084983826,-0.18190288543701172,72423450
12-May-2020 03:49:52.263,0.6831650733947754,38921,72423446,4908,-0.683133602142334,0.18312251567840576,-0.18188118934631348,72423451
12-May-2020 03:49:53.263,0.6831684112548828,38921,72423446,4908,-0.683142900466919,0.18309929966926575,-0.18185707926750183,72423452
12-May-2020 03:49:54.263,0.6831746101379395,38921,72423446,4908,-0.6831493377685547,0.18307670950889587,-0.18183061480522156,72423453
12-May-2020 03:49:55.263,0.683182954788208,38921,72423446,4908,-0.6831545829772949,0.18305107951164246,-0.18180584907531738,72423454
12-May-2020 03:49:56.263,0.6831916570663452,38921,72423446,4908,-0.6831598281860352,0.18302962183952332,-0.1817755401134491,72423455
12-May-2020 03:49:57.263,0.6831989288330078,38921,72423446,4908,-0.6831647157669067,0.18300524353981018,-0.18175432085990906,72423456
12-May-2020 03:49:58.263,0.6832050085067749,38921,72423446,4908,-0.6831717491149902,0.18298178911209106,-0.18172913789749146,72423457
12-May-2020 03:49:59.263,0.683213472366333,38921,72423446,4908,-0.6831762790679932,0.18295606970787048,-0.18170642852783203,72423458
12-May-2020 03:50:00.263,0.6832201480865479,38921,72423446,4908,-0.683182954788208,0.18292972445487976,-0.18168190121650696,72423459
12-May-2020 03:50:01.263,0.6832270622253418,38921,72423446,4908,-0.6831897497177124,0.18290677666664124,-0.1816537082195282,72423460
12-May-2020 03:50:02.263,0.6832312345504761,38921,72423446,4908,-0.6831982135772705,0.1828829050064087,-0.18163105845451355,72423461
12-May-2020 03:50:03.263,0.6832376718521118,38921,72423446,4908,-0.6832051277160645,0.1828571856021881,-0.18160545825958252,72423462
12-May-2020 03:50:04.263,0.6832430362701416,38921,72423446,4908,-0.6832131147384644,0.18282949924468994,-0.18158376216888428,72423463
12-May-2020 03:50:05.263,0.6832499504089355,38921,72423446,4908,-0.683220624923706,0.1828066110610962,-0.18155336380004883,72423464
12-May-2020 03:50:06.263,0.6832560300827026,38921,72423446,4908,-0.6832268238067627,0.18278217315673828,-0.18153101205825806,72423465
12-May-2020 03:50:07.263,0.6832622289657593,38921,72423446,4908,-0.6832339763641357,0.18275362253189087,-0.1815100610256195,72423466
12-May-2020 03:50:08.263,0.6832706928253174,38921,72423446,4908,-0.6832379102706909,0.1827346682548523,-0.18148130178451538,72423467
12-May-2020 03:50:09.263,0.6832767724990845,38921,72423446,4908,-0.6832438707351685,0.1827107071876526,-0.18146026134490967,72423468
12-May-2020 03:50:10.263,0.6832834482192993,38921,72423446,4908,-0.6832507848739624,0.18268373608589172,-0.18143633008003235,72423469
12-May-2020 03:50:11.263,0.6832934617996216,38921,72423446,4908,-0.6832542419433594,0.1826612949371338,-0.18140727281570435,72423470
12-May-2020 03:50:12.263,0.6832972764968872,38921,72423446,4908,-0.683263897895813,0.18263447284698486,-0.18138408660888672,72423471
12-May-2020 03:50:13.263,0.6833020448684692,38921,72423446,4908,-0.6832746267318726,0.18260419368743896,-0.18135666847229004,72423472
12-May-2020 03:50:14.263,0.6833111047744751,38921,72423446,4908,-0.6832789182662964,0.1825794279575348,-0.18133100867271423,72423473
12-May-2020 03:50:15.263,0.6833173036575317,38921,72423446,4908,-0.6832853555679321,0.18255531787872314,-0.18130773305892944,72423474
12-May-2020 03:50:16.263,0.6833231449127197,38921,72423446,4908,-0.6832938194274902,0.1825285255908966,-0.181281179189682,72423475
12-May-2020 03:50:17.263,0.6833279132843018,38921,72423446,4908,-0.6833003759384155,0.18250668048858643,-0.18125993013381958,72423476
12-May-2020 03:50:18.263,0.6833368539810181,38921,72423478,4908,-0.683305025100708,0.18248149752616882,-0.1812341809272766,72423477
12-May-2020 03:50:19.263,0.6833443641662598,38921,72423478,4908,-0.683310866355896,0.18245872855186462,-0.18120723962783813,72423478
12-May-2020 03:50:20.263,0.6833499670028687,38921,72423478,4908,-0.6833189725875854,0.18243283033370972,-0.18118128180503845,72423479
12-May-2020 03:50:21.263,0.6833566427230835,38921,72423478,4908,-0.6833240985870361,0.18240797519683838,-0.18116188049316406,72423480
12-May-2020 03:50:22.263,0.6833653450012207,38921,72423478,4908,-0.6833300590515137,0.18238401412963867,-0.18113097548484802,72423481
12-May-2020 03:50:23.263,0.6833726167678833,38921,72423478,4908,-0.6833357810974121,0.18235841393470764,-0.1811068058013916,72423482
12-May-2020 03:50:24.263,0.6833767890930176,38953,72423478,4908,-0.6833457946777344,0.18233132362365723,-0.18108013272285461,72423483
12-May-2020 03:50:25.263,0.6833814382553101,38953,72423478,4908,-0.6833539009094238,0.18230688571929932,-0.18105599284172058,72423484
12-May-2020 03:50:26.263,0.6833899021148682,38953,72423478,4908,-0.6833580732345581,0.1822851300239563,-0.1810319721698761,72423485
12-May-2020 03:50:27.263,0.6833981275558472,38953,72423478,4908,-0.6833642721176147,0.18225982785224915,-0.18100309371948242,72423486
12-May-2020 03:50:28.263,0.6834025382995605,38953,72423478,4908,-0.6833738088607788,0.18222889304161072,-0.1809810996055603,72423487
12-May-2020 03:50:29.263,0.6834113597869873,38953,72423478,4908,-0.683379054069519,0.1822061836719513,-0.18095192313194275,72423488
12-May-2020 03:50:30.263,0.6834187507629395,38953,72423478,4908,-0.6833840608596802,0.18217825889587402,-0.18093150854110718,72423489
12-May-2020 03:50:31.263,0.6834244728088379,38953,72423478,4908,-0.6833906173706055,0.18216091394424438,-0.18090209364891052,72423490
12-May-2020 03:50:32.263,0.6834295988082886,38953,72423478,4908,-0.6833981275558472,0.18213289976119995,-0.18088451027870178,72423491
12-May-2020 03:50:33.263,0.6834373474121094,38953,72423478,4908,-0.6834040880203247,0.1821083128452301,-0.1808571219444275,72423492
12-May-2020 03:50:34.263,0.6834430694580078,38953,72423478,4908,-0.6834113597869873,0.18208080530166626,-0.1808348000049591,72423493
12-May-2020 03:50:35.263,0.6834502220153809,38953,72423478,4908,-0.6834179162979126,0.18205663561820984,-0.18080753087997437,72423494
12-May-2020 03:50:36.263,0.683456540107727,38953,72423478,4908,-0.6834249496459961,0.18203362822532654,-0.18077993392944336,72423495
12-May-2020 03:50:37.263,0.6834628582000732,38953,72423478,4908,-0.6834322214126587,0.1820073127746582,-0.1807553768157959,72423496
12-May-2020 03:50:38.263,0.6834697723388672,38953,72423478,4908,-0.6834381818771362,0.18198391795158386,-0.1807314157485962,72423497
12-May-2020 03:50:39.263,0.683478832244873,38953,72423478,4908,-0.6834430694580078,0.18196097016334534,-0.18070143461227417,72423498
12-May-2020 03:50:40.263,0.6834821701049805,38953,72423478,4908,-0.6834524869918823,0.18193069100379944,-0.18068313598632812,72423499
12-May-2020 03:50:41.263,0.6834901571273804,38953,72423478,4908,-0.6834559440612793,0.18191054463386536,-0.18066006898880005,72423500
12-May-2020 03:50:42.263,0.683497428894043,38953,72423478,4908,-0.6834617853164673,0.18188685178756714,-0.18063464760780334,72423501
12-May-2020 03:50:43.263,0.6835048198699951,38953,72423478,4908,-0.6834678649902344,0.18186092376708984,-0.18060967326164246,72423502
12-May-2020 03:50:44.263,0.6835098266601562,38953,72423478,4908,-0.6834763288497925,0.1818332076072693,-0.1805865466594696,72423503
12-May-2020 03:50:45.263,0.6835174560546875,38953,72423478,4908,-0.6834826469421387,0.1818104386329651,-0.18055671453475952,72423504
12-May-2020 03:50:46.263,0.6835250854492188,38953,72423478,4908,-0.683489203453064,0.18178051710128784,-0.18053263425827026,72423505
12-May-2020 03:50:47.263,0.6835293769836426,38953,72423478,4908,-0.6834975481033325,0.18175694346427917,-0.1805090606212616,72423506
12-May-2020 03:50:48.263,0.6835353374481201,38953,72423478,4908,-0.683504581451416,0.18173396587371826,-0.18048381805419922,72423507
12-May-2020 03:50:49.263,0.6835408210754395,38953,72423478,4908,-0.6835112571716309,0.18170955777168274,-0.18046018481254578,72423508
12-May-2020 03:50:50.263,0.6835489273071289,38953,72423510,4902,-0.6835179328918457,0.1816861629486084,-0.18043005466461182,72423509
12-May-2020 03:50:51.263,0.6835533380508423,38953,72423510,4902,-0.683525800704956,0.1816582977771759,-0.18041104078292847,72423510
12-May-2020 03:50:52.263,0.683560848236084,38953,72423510,4902,-0.6835318803787231,0.1816367208957672,-0.18038001656532288,72423511
12-May-2020 03:50:53.263,0.6835700273513794,38953,72423510,4902,-0.6835353374481201,0.18161392211914062,-0.18035471439361572,72423512
12-May-2020 03:50:54.263,0.6835770606994629,38953,72423510,4902,-0.6835415363311768,0.1815878450870514,-0.18033206462860107,72423513
12-May-2020 03:50:55.263,0.6835826635360718,38953,72423510,4902,-0.6835485696792603,0.18155959248542786,-0.18031245470046997,72423514
12-May-2020 03:50:56.263,0.6835881471633911,38985,72423510,4902,-0.6835567951202393,0.18153366446495056,-0.18028688430786133,72423515
12-May-2020 03:50:57.263,0.6835963726043701,38985,72423510,4902,-0.6835616827011108,0.18150919675827026,-0.180261492729187,72423516
12-May-2020 03:50:58.263,0.6836048364639282,38985,72423510,4902,-0.6835674047470093,0.18148595094680786,-0.18023163080215454,72423517
12-May-2020 03:50:59.263,0.683610200881958,38985,72423510,4902,-0.6835750341415405,0.18146172165870667,-0.18020689487457275,72423518
12-May-2020 03:51:00.263,0.683616042137146,38985,72423510,4902,-0.6835824251174927,0.1814398169517517,-0.1801786720752716,72423519
12-May-2020 03:51:01.263,0.6836230754852295,38985,72423510,4902,-0.6835881471633911,0.1814153790473938,-0.18015488982200623,72423520
12-May-2020 03:51:02.263,0.683629035949707,38985,72423510,4902,-0.6835942268371582,0.18139058351516724,-0.18013322353363037,72423521
12-May-2020 03:51:03.263,0.6836358308792114,38985,72423510,4902,-0.6836012601852417,0.18136629462242126,-0.18010643124580383,72423522
12-May-2020 03:51:04.263,0.6836414337158203,38985,72423510,4902,-0.6836086511611938,0.18133869767189026,-0.18008500337600708,72423523
12-May-2020 03:51:05.263,0.6836467981338501,38985,72423510,4902,-0.6836143732070923,0.181318461894989,-0.180063396692276,72423524
12-May-2020 03:51:06.263,0.6836539506912231,38985,72423510,4902,-0.6836211681365967,0.1812906563282013,-0.18003690242767334,72423525
12-May-2020 03:51:07.263,0.6836611032485962,38985,72423510,4902,-0.6836295127868652,0.18126046657562256,-0.18000918626785278,72423526
12-May-2020 03:51:08.263,0.6836690902709961,38985,72423510,4902,-0.683635950088501,0.1812339425086975,-0.1799812912940979,72423527
12-May-2020 03:51:09.263,0.6836767196655273,38985,72423510,4902,-0.6836408376693726,0.18121129274368286,-0.1799566149711609,72423528
12-May-2020 03:51:10.263,0.6836813688278198,38985,72423510,4902,-0.6836477518081665,0.1811862587928772,-0.17993730306625366,72423529
12-May-2020 03:51:11.263,0.6836882829666138,38985,72423510,4902,-0.6836545467376709,0.1811603605747223,-0.17991119623184204,72423530
12-May-2020 03:51:12.263,0.6836942434310913,38985,72423510,4902,-0.683661937713623,0.1811334788799286,-0.1798878312110901,72423531
12-May-2020 03:51:13.263,0.683700680732727,38985,72423510,4902,-0.6836671829223633,0.18111225962638855,-0.17986425757408142,72423532
12-May-2020 03:51:14.263,0.6837077140808105,38985,72423510,4902,-0.6836727857589722,0.1810930073261261,-0.17983677983283997,72423533
12-May-2020 03:51:15.263,0.6837121248245239,38985,72423510,4902,-0.683681845664978,0.18106630444526672,-0.1798127293586731,72423534
12-May-2020 03:51:16.263,0.6837199926376343,38985,72423510,4902,-0.683687686920166,0.1810396909713745,-0.17978549003601074,72423535
12-May-2020 03:51:17.263,0.6837269067764282,38985,72423510,4902,-0.6836953163146973,0.18101149797439575,-0.17975956201553345,72423536
12-May-2020 03:51:18.263,0.6837334632873535,38985,72423510,4902,-0.6837021112442017,0.1809850037097931,-0.17973503470420837,72423537
12-May-2020 03:51:19.263,0.683740496635437,38985,72423510,4902,-0.6837079524993896,0.1809614896774292,-0.17970988154411316,72423538
12-May-2020 03:51:20.263,0.683746337890625,38985,72423510,4902,-0.6837155818939209,0.18093550205230713,-0.17968526482582092,72423539
12-May-2020 03:51:21.263,0.6837539672851562,38985,72423510,4902,-0.6837197542190552,0.18091118335723877,-0.17966285347938538,72423540
12-May-2020 03:51:22.263,0.6837615966796875,38985,72423542,4908,-0.6837255954742432,0.18088889122009277,-0.17963480949401855,72423541
12-May-2020 03:51:23.263,0.6837645769119263,38985,72423542,4908,-0.6837350130081177,0.18086373805999756,-0.1796129047870636,72423542
12-May-2020 03:51:24.263,0.6837736368179321,38985,72423542,4908,-0.6837382316589355,0.1808430254459381,-0.17958775162696838,72423543
12-May-2020 03:51:25.263,0.6837806701660156,38985,72423542,4908,-0.683745265007019,0.18081504106521606,-0.1795617938041687,72423544
12-May-2020 03:51:26.263,0.6837868690490723,38985,72423542,4908,-0.6837531328201294,0.18078434467315674,-0.17953914403915405,72423545
12-May-2020 03:51:27.263,0.6837910413742065,38985,72423542,4908,-0.6837608814239502,0.18076279759407043,-0.179515540599823,72423546
12-May-2020 03:51:28.263,0.6837997436523438,39017,72423542,4908,-0.6837667226791382,0.1807372272014618,-0.1794862151145935,72423547
12-May-2020 03:51:29.263,0.683807373046875,39017,72423542,4908,-0.6837723255157471,0.18071413040161133,-0.1794576346874237,72423548
12-May-2020 03:51:30.263,0.683813214302063,39017,72423542,4908,-0.683779239654541,0.18068614602088928,-0.17943787574768066,72423549
12-May-2020 03:51:31.263,0.6838170289993286,39017,72423542,4908,-0.6837887763977051,0.1806606650352478,-0.17941278219223022,72423550
12-May-2020 03:51:32.263,0.6838258504867554,39017,72423542,4908,-0.6837935447692871,0.18063843250274658,-0.17938527464866638,72423551
12-May-2020 03:51:33.263,0.6838321685791016,39017,72423542,4908,-0.6837995052337646,0.18061396479606628,-0.17936283349990845,72423552
12-May-2020 03:51:34.263,0.6838399171829224,39017,72423542,4908,-0.6838047504425049,0.18058913946151733,-0.17933860421180725,72423553
12-May-2020 03:51:35.263,0.6838457584381104,39017,72423542,4908,-0.6838117837905884,0.18056556582450867,-0.1793118715286255,72423554
12-May-2020 03:51:36.263,0.6838518381118774,39017,72423542,4908,-0.6838173866271973,0.18053975701332092,-0.17929291725158691,72423555
12-May-2020 03:51:37.263,0.6838600635528564,39017,72423542,4908,-0.6838232278823853,0.18051433563232422,-0.17926546931266785,72423556
12-May-2020 03:51:38.263,0.683866024017334,39017,72423542,4908,-0.683833122253418,0.18048611283302307,-0.17923414707183838,72423557
12-May-2020 03:51:39.263,0.6838715076446533,39017,72423542,4908,-0.6838407516479492,0.180460125207901,-0.17921021580696106,72423558
12-May-2020 03:51:40.263,0.6838786602020264,39017,72423542,4908,-0.6838459968566895,0.18043822050094604,-0.17918473482131958,72423559
12-May-2020 03:51:41.263,0.6838858127593994,39017,72423542,4908,-0.6838523149490356,0.18041270971298218,-0.17915847897529602,72423560
12-May-2020 03:51:42.263,0.6838909387588501,39017,72423542,4908,-0.6838600635528564,0.18038666248321533,-0.17913591861724854,72423561
12-May-2020 03:51:43.263,0.6838983297348022,39017,72423542,4908,-0.683864951133728,0.18036773800849915,-0.17910796403884888,72423562
12-May-2020 03:51:44.263,0.6839033365249634,39017,72423542,4908,-0.6838717460632324,0.18034151196479797,-0.1790890097618103,72423563
12-May-2020 03:51:45.263,0.6839110851287842,39017,72423542,4908,-0.6838775873184204,0.18031513690948486,-0.17906373739242554,72423564
12-May-2020 03:51:46.263,0.6839166879653931,39017,72423542,4908,-0.6838860511779785,0.1802891492843628,-0.17903688549995422,72423565
12-May-2020 03:51:47.263,0.6839245557785034,39017,72423542,4908,-0.6838905811309814,0.180267333984375,-0.17901110649108887,72423566
12-May-2020 03:51:48.263,0.6839337348937988,39017,72423542,4908,-0.6838963031768799,0.18023920059204102,-0.17898282408714294,72423567
12-May-2020 03:51:49.263,0.6839399337768555,39017,72423542,4908,-0.6839033365249634,0.18021216988563538,-0.17895984649658203,72423568
12-May-2020 03:51:50.263,0.6839444637298584,39017,72423542,4908,-0.6839113235473633,0.18018874526023865,-0.17893555760383606,72423569
12-May-2020 03:51:51.263,0.6839512586593628,39017,72423542,4908,-0.6839172840118408,0.18016669154167175,-0.17890822887420654,72423570
12-May-2020 03:51:52.263,0.6839600801467896,39017,72423542,4908,-0.6839231252670288,0.18014055490493774,-0.17887821793556213,72423571
12-May-2020 03:51:53.263,0.6839640140533447,39017,72423542,4908,-0.6839300394058228,0.18011826276779175,-0.17885896563529968,72423572
12-May-2020 03:51:54.263,0.6839710474014282,39017,72423574,4908,-0.6839379072189331,0.1800924837589264,-0.17882892489433289,72423573
12-May-2020 03:51:55.263,0.6839767694473267,39017,72423574,4908,-0.6839438676834106,0.1800636649131775,-0.17881301045417786,72423574
12-May-2020 03:51:56.263,0.6839854717254639,39017,72423574,4908,-0.6839485168457031,0.1800406277179718,-0.1787850558757782,72423575
12-May-2020 03:51:57.263,0.6839916706085205,39017,72423574,4908,-0.6839550733566284,0.18001505732536316,-0.1787623167037964,72423576
12-May-2020 03:51:58.263,0.6839981079101562,39017,72423574,4908,-0.6839621067047119,0.17999020218849182,-0.1787356734275818,72423577
12-May-2020 03:51:59.263,0.6840044260025024,39017,72423574,4908,-0.6839677095413208,0.17996802926063538,-0.1787121593952179,72423578
12-May-2020 03:52:00.263,0.6840128898620605,39049,72423574,4908,-0.6839722394943237,0.17994406819343567,-0.17868641018867493,72423579
12-May-2020 03:52:01.263,0.6840173006057739,39049,72423574,4908,-0.6839807033538818,0.17991983890533447,-0.17866164445877075,72423580
12-May-2020 03:52:02.263,0.6840198040008545,39049,72423574,4908,-0.6839917898178101,0.1798911988735199,-0.17863833904266357,72423581
12-May-2020 03:52:03.263,0.6840294599533081,39049,72423574,4908,-0.6839960813522339,0.1798677146434784,-0.1786099076271057,72423582
12-May-2020 03:52:04.263,0.6840348243713379,39049,72423574,4908,-0.6840038299560547,0.17984163761138916,-0.17858567833900452,72423583
12-May-2020 03:52:05.263,0.6840425729751587,39049,72423574,4908,-0.6840101480484009,0.1798151731491089,-0.17855682969093323,72423584
12-May-2020 03:52:06.263,0.684048056602478,39049,72423574,4908,-0.6840156316757202,0.17979171872138977,-0.17853868007659912,72423585
12-May-2020 03:52:07.263,0.6840544939041138,39049,72423574,4908,-0.6840217113494873,0.17976737022399902,-0.17851606011390686,72423586
12-May-2020 03:52:08.263,0.6840636730194092,39049,72423574,4908,-0.6840265989303589,0.17974022030830383,-0.1784883737564087,72423587
12-May-2020 03:52:09.263,0.6840685606002808,39049,72423574,4908,-0.6840336322784424,0.17971524596214294,-0.17846819758415222,72423588
12-May-2020 03:52:10.263,0.6840763092041016,39049,72423574,4908,-0.6840388774871826,0.17969545722007751,-0.17843875288963318,72423589
12-May-2020 03:52:11.263,0.6840811967849731,39049,72423574,4908,-0.6840466260910034,0.17966821789741516,-0.17841836810112,72423590
12-May-2020 03:52:12.263,0.684089183807373,39049,72423574,4908,-0.6840533018112183,0.17964360117912292,-0.17838633060455322,72423591
12-May-2020 03:52:13.263,0.6840934753417969,39049,72423574,4908,-0.68406081199646,0.17961961030960083,-0.1783657968044281,72423592
12-May-2020 03:52:14.263,0.6841007471084595,39049,72423574,4908,-0.6840676069259644,0.17959201335906982,-0.17833968997001648,72423593
12-May-2020 03:52:15.263,0.6841083765029907,39049,72423574,4908,-0.6840745210647583,0.17956236004829407,-0.17831382155418396,72423594
12-May-2020 03:52:16.263,0.6841150522232056,39049,72423574,4908,-0.6840794086456299,0.17954185605049133,-0.1782887578010559,72423595
12-May-2020 03:52:17.263,0.6841214895248413,39049,72423574,4908,-0.6840871572494507,0.1795138716697693,-0.17826390266418457,72423596
12-May-2020 03:52:18.263,0.6841282844543457,39049,72423574,4908,-0.6840940713882446,0.17948785424232483,-0.1782366931438446,72423597
12-May-2020 03:52:19.263,0.6841346025466919,39049,72423574,4908,-0.6840993165969849,0.17946484684944153,-0.1782151758670807,72423598
12-May-2020 03:52:20.263,0.6841428279876709,39049,72423574,4908,-0.6841020584106445,0.17944654822349548,-0.17819175124168396,72423599
12-May-2020 03:52:21.263,0.684145450592041,39049,72423574,4908,-0.6841131448745728,0.1794186532497406,-0.17816635966300964,72423600
12-May-2020 03:52:22.263,0.6841531991958618,39049,72423574,4908,-0.6841188669204712,0.1793956160545349,-0.17813751101493835,72423601
12-May-2020 03:52:23.263,0.6841603517532349,39049,72423574,4908,-0.6841250658035278,0.1793689727783203,-0.17811375856399536,72423602
12-May-2020 03:52:24.263,0.6841676235198975,39049,72423574,4908,-0.6841306686401367,0.1793442964553833,-0.17808803915977478,72423603
12-May-2020 03:52:25.263,0.6841728687286377,39049,72423574,4908,-0.6841393709182739,0.17931553721427917,-0.17806321382522583,72423604
12-May-2020 03:52:26.263,0.6841806173324585,39049,72423606,4908,-0.6841456890106201,0.17929071187973022,-0.17803505063056946,72423605
12-May-2020 03:52:27.263,0.6841872930526733,39049,72423606,4908,-0.6841521263122559,0.1792657971382141,-0.1780095398426056,72423606
12-May-2020 03:52:28.263,0.6841938495635986,39049,72423606,4908,-0.6841576099395752,0.17924118041992188,-0.17798838019371033,72423607
12-May-2020 03:52:29.263,0.6842002868652344,39049,72423606,4908,-0.6841641664505005,0.17921558022499084,-0.17796453833580017,72423608
12-May-2020 03:52:30.263,0.6842050552368164,39049,72423606,4908,-0.6841708421707153,0.17919448018074036,-0.17794206738471985,72423609
12-May-2020 03:52:31.263,0.684213399887085,39049,72423606,4908,-0.6841754913330078,0.17917034029960632,-0.17791563272476196,72423610
12-May-2020 03:52:32.263,0.684218168258667,39081,72423606,4908,-0.6841827630996704,0.17914438247680664,-0.17789551615715027,72423611
12-May-2020 03:52:33.263,0.6842222213745117,39081,72423606,4908,-0.6841913461685181,0.17911949753761292,-0.17787212133407593,72423612
12-May-2020 03:52:34.263,0.6842316389083862,39081,72423606,4908,-0.6841973066329956,0.17909356951713562,-0.17783915996551514,72423613
12-May-2020 03:52:35.263,0.684239387512207,39081,72423606,4908,-0.6842018365859985,0.17907097935676575,-0.17781493067741394,72423614
12-May-2020 03:52:36.263,0.6842447519302368,39081,72423606,4908,-0.6842105388641357,0.17904195189476013,-0.17779046297073364,72423615
12-May-2020 03:52:37.263,0.6842503547668457,39081,72423606,4908,-0.684218168258667,0.1790153682231903,-0.17776626348495483,72423616
12-May-2020 03:52:38.263,0.6842567920684814,39081,72423606,4908,-0.68422532081604,0.17898806929588318,-0.17774039506912231,72423617
12-May-2020 03:52:39.263,0.6842638254165649,39081,72423606,4908,-0.6842308044433594,0.1789674162864685,-0.17771431803703308,72423618
12-May-2020 03:52:40.263,0.6842712163925171,39081,72423606,4908,-0.6842359304428101,0.17894074320793152,-0.1776931881904602,72423619
12-May-2020 03:52:41.263,0.6842758655548096,39081,72423606,4908,-0.6842443943023682,0.1789194643497467,-0.17766281962394714,72423620
12-May-2020 03:52:42.263,0.6842842102050781,39081,72423606,4908,-0.6842488050460815,0.17889463901519775,-0.17764070630073547,72423621
12-May-2020 03:52:43.263,0.684289813041687,39081,72423606,4908,-0.6842554807662964,0.17887216806411743,-0.1776159405708313,72423622
12-May-2020 03:52:44.263,0.6842974424362183,39081,72423606,4908,-0.6842622756958008,0.1788436770439148,-0.17758744955062866,72423623
12-May-2020 03:52:45.263,0.6843034029006958,39081,72423606,4908,-0.6842674016952515,0.17882022261619568,-0.1775682270526886,72423624
12-May-2020 03:52:46.263,0.684311032295227,39081,72423606,4908,-0.6842726469039917,0.1788000464439392,-0.17754009366035461,72423625
12-May-2020 03:52:47.263,0.6843169927597046,39081,72423606,4908,-0.6842797994613647,0.17876937985420227,-0.17751985788345337,72423626
12-May-2020 03:52:48.263,0.6843221187591553,39081,72423606,4908,-0.6842876672744751,0.1787462830543518,-0.17749416828155518,72423627
12-May-2020 03:52:49.263,0.6843289136886597,39081,72423606,4908,-0.6842951774597168,0.17871811985969543,-0.17746657133102417,72423628
12-May-2020 03:52:50.263,0.684335470199585,39081,72423606,4908,-0.6843019723892212,0.17869099974632263,-0.17744183540344238,72423629
12-May-2020 03:52:51.263,0.6843417882919312,39081,72423606,4908,-0.6843081712722778,0.17866697907447815,-0.17741790413856506,72423630
12-May-2020 03:52:52.263,0.6843453645706177,39081,72423606,4908,-0.6843162775039673,0.17864590883255005,-0.17739468812942505,72423631
12-May-2020 03:52:53.263,0.6843550205230713,39081,72423606,4908,-0.6843212842941284,0.17861953377723694,-0.17736488580703735,72423632
12-May-2020 03:52:54.263,0.6843619346618652,39081,72423606,4908,-0.6843273639678955,0.1785939335823059,-0.17734062671661377,72423633
12-May-2020 03:52:55.263,0.6843693256378174,39081,72423606,4908,-0.6843322515487671,0.17857077717781067,-0.17731636762619019,72423634
12-May-2020 03:52:56.263,0.6843730211257935,39081,72423606,4908,-0.6843407154083252,0.17854636907577515,-0.1772925853729248,72423635
12-May-2020 03:52:57.263,0.6843794584274292,39081,72423606,4908,-0.6843470335006714,0.17852210998535156,-0.1772683560848236,72423636
12-May-2020 03:52:58.263,0.6843883991241455,39081,72423638,4908,-0.6843514442443848,0.17849910259246826,-0.17723989486694336,72423637
12-May-2020 03:52:59.263,0.6843947172164917,39081,72423638,4908,-0.684359073638916,0.17847055196762085,-0.17721524834632874,72423638
12-May-2020 03:53:00.263,0.6844007968902588,39081,72423638,4908,-0.6843662261962891,0.17844465374946594,-0.17719027400016785,72423639
12-May-2020 03:53:01.263,0.6844074726104736,39081,72423638,4908,-0.6843714714050293,0.17842376232147217,-0.1771652102470398,72423640
12-May-2020 03:53:02.263,0.6844139099121094,39081,72423638,4908,-0.6843782663345337,0.17839518189430237,-0.17714330554008484,72423641
12-May-2020 03:53:03.263,0.684421181678772,39081,72423638,4908,-0.6843849420547485,0.1783675253391266,-0.1771170198917389,72423642
12-May-2020 03:53:04.263,0.68442702293396,39113,72423638,4908,-0.6843920946121216,0.17834517359733582,-0.17708909511566162,72423643
12-May-2020 03:53:05.263,0.6844327449798584,39113,72423638,4908,-0.6843992471694946,0.1783219873905182,-0.17706254124641418,72423644
12-May-2020 03:53:06.263,0.6844396591186523,39113,72423638,4908,-0.6844050884246826,0.17829608917236328,-0.17703944444656372,72423645
12-May-2020 03:53:07.263,0.6844463348388672,39113,72423638,4908,-0.6844100952148438,0.1782762110233307,-0.17701542377471924,72423646
12-May-2020 03:53:08.263,0.6844505071640015,39113,72423638,4908,-0.6844191551208496,0.17824792861938477,-0.17699292302131653,72423647
12-May-2020 03:53:09.263,0.684457540512085,39113,72423638,4908,-0.684423565864563,0.17822715640068054,-0.17696788907051086,72423648
12-May-2020 03:53:10.263,0.6844654083251953,39113,72423638,4908,-0.6844292879104614,0.17820119857788086,-0.17694154381752014,72423649
12-May-2020 03:53:11.263,0.6844717264175415,39113,72423638,4908,-0.6844375133514404,0.17817190289497375,-0.1769150197505951,72423650
12-May-2020 03:53:12.263,0.6844784021377563,39113,72423638,4908,-0.6844440698623657,0.17814621329307556,-0.1768900752067566,72423651
12-May-2020 03:53:13.263,0.6844863891601562,39113,72423638,4908,-0.6844499111175537,0.17811840772628784,-0.17686444520950317,72423652
12-May-2020 03:53:14.263,0.6844918727874756,39113,72423638,4908,-0.6844552755355835,0.1780989170074463,-0.17684176564216614,72423653
12-May-2020 03:53:15.263,0.6844985485076904,39113,72423638,4908,-0.6844626665115356,0.17807155847549438,-0.1768152117729187,72423654
12-May-2020 03:53:16.263,0.6845027208328247,39113,72423638,4908,-0.6844695806503296,0.17805081605911255,-0.17679288983345032,72423655
12-May-2020 03:53:17.263,0.6845093965530396,39113,72423638,4908,-0.6844764947891235,0.1780245304107666,-0.17676809430122375,72423656
12-May-2020 03:53:18.263,0.6845158338546753,39113,72423638,4908,-0.6844824552536011,0.17800083756446838,-0.1767432689666748,72423657
12-May-2020 03:53:19.263,0.6845235824584961,39113,72423638,4908,-0.6844868659973145,0.17797666788101196,-0.1767197847366333,72423658
12-May-2020 03:53:20.263,0.6845290660858154,39113,72423638,4908,-0.6844960451126099,0.17794674634933472,-0.17669305205345154,72423659
12-May-2020 03:53:21.263,0.6845351457595825,39113,72423638,4908,-0.684502363204956,0.1779230535030365,-0.17666885256767273,72423660
12-May-2020 03:53:22.263,0.6845436096191406,39113,72423638,4908,-0.6845080852508545,0.17789524793624878,-0.17664244771003723,72423661
12-May-2020 03:53:23.263,0.6845498085021973,39113,72423638,4908,-0.6845142841339111,0.1778716742992401,-0.17661744356155396,72423662
12-May-2020 03:53:24.263,0.6845554113388062,39113,72423638,4908,-0.6845216751098633,0.17784762382507324,-0.17659151554107666,72423663
12-May-2020 03:53:25.263,0.6845632791519165,39113,72423638,4908,-0.6845266819000244,0.17782285809516907,-0.17656666040420532,72423664
12-May-2020 03:53:26.263,0.6845694780349731,39113,72423638,4908,-0.6845322847366333,0.17779967188835144,-0.1765441596508026,72423665
12-May-2020 03:53:27.263,0.6845731735229492,39113,72423638,4908,-0.6845417022705078,0.17777219414710999,-0.17652109265327454,72423666
12-May-2020 03:53:28.263,0.6845792531967163,39113,72423638,4908,-0.6845475435256958,0.177750825881958,-0.17649590969085693,72423667
12-May-2020 03:53:29.263,0.6845884323120117,39113,72423638,4908,-0.6845506429672241,0.17773187160491943,-0.17646783590316772,72423668
12-May-2020 03:53:30.263,0.6845952272415161,39113,72423670,4908,-0.6845591068267822,0.17769962549209595,-0.176441490650177,72423669
12-May-2020 03:53:31.263,0.6846007108688354,39113,72423670,4908,-0.6845662593841553,0.17767450213432312,-0.1764160692691803,72423670
12-May-2020 03:53:32.263,0.684607744216919,39113,72423670,4908,-0.6845729351043701,0.17764893174171448,-0.17638981342315674,72423671
12-May-2020 03:53:33.263,0.6846164464950562,39113,72423670,4908,-0.684577226638794,0.17762354016304016,-0.17636379599571228,72423672
12-May-2020 03:53:34.263,0.6846224069595337,39113,72423670,4908,-0.6845837831497192,0.17759475111961365,-0.17634448409080505,72423673
12-May-2020 03:53:35.263,0.684626579284668,39113,72423670,4908,-0.6845917701721191,0.17757555842399597,-0.17631620168685913,72423674
12-May-2020 03:53:36.263,0.6846330165863037,39145,72423670,4908,-0.6845998764038086,0.17754992842674255,-0.17628693580627441,72423675
12-May-2020 03:53:37.263,0.6846412420272827,39145,72423670,4908,-0.6846044063568115,0.1775243580341339,-0.1762619912624359,72423676
12-May-2020 03:53:38.263,0.6846452951431274,39145,72423670,4908,-0.6846123933792114,0.177496999502182,-0.1762438714504242,72423677
12-May-2020 03:53:39.263,0.6846522092819214,39145,72423670,4908,-0.6846182346343994,0.17747390270233154,-0.17621800303459167,72423678
12-May-2020 03:53:40.263,0.6846579313278198,39145,72423670,4908,-0.6846258640289307,0.1774442493915558,-0.1761951446533203,72423679
12-May-2020 03:53:41.263,0.6846668720245361,39145,72423670,4908,-0.6846306324005127,0.1774197816848755,-0.17616695165634155,72423680
12-May-2020 03:53:42.263,0.6846729516983032,39145,72423670,4908,-0.6846374273300171,0.1773945689201355,-0.17614302039146423,72423681
12-May-2020 03:53:43.263,0.6846786737442017,39145,72423670,4908,-0.6846450567245483,0.17736881971359253,-0.17611634731292725,72423682
12-May-2020 03:53:44.263,0.684687614440918,39145,72423670,4908,-0.6846486330032349,0.17734500765800476,-0.17609193921089172,72423683
12-May-2020 03:53:45.263,0.684694766998291,39145,72423670,4908,-0.6846541166305542,0.17732402682304382,-0.17606332898139954,72423684
12-May-2020 03:53:46.264,0.6846987009048462,39145,72423670,4908,-0.6846619844436646,0.17729824781417847,-0.17604368925094604,72423685
12-May-2020 03:53:47.264,0.6847033500671387,39145,72423670,4908,-0.6846704483032227,0.17727449536323547,-0.17601719498634338,72423686
12-May-2020 03:53:48.264,0.6847094297409058,39145,72423670,4908,-0.684678316116333,0.17724895477294922,-0.17598921060562134,72423687
12-May-2020 03:53:49.264,0.6847178936004639,39145,72423670,4908,-0.6846827268600464,0.17722401022911072,-0.1759641468524933,72423688
12-May-2020 03:53:50.264,0.6847232580184937,39145,72423670,4908,-0.6846904754638672,0.17719650268554688,-0.17594099044799805,72423689
12-May-2020 03:53:51.264,0.6847295761108398,39145,72423670,4908,-0.6846964359283447,0.17717278003692627,-0.17591729760169983,72423690
12-May-2020 03:53:52.264,0.6847387552261353,39145,72423670,4908,-0.6847013235092163,0.17715150117874146,-0.17588168382644653,72423691
12-May-2020 03:53:53.264,0.6847455501556396,39145,72423670,4908,-0.684708833694458,0.17711922526359558,-0.17585903406143188,72423692
12-May-2020 03:53:54.264,0.6847512722015381,39145,72423670,4908,-0.6847144365310669,0.17709952592849731,-0.17583492398262024,72423693
12-May-2020 03:53:55.264,0.6847548484802246,39145,72423670,4908,-0.6847220659255981,0.17707782983779907,-0.17581358551979065,72423694
12-May-2020 03:53:56.264,0.6847645044326782,39145,72423670,4908,-0.6847242116928101,0.1770555078983307,-0.1757889986038208,72423695
12-May-2020 03:53:57.264,0.6847712993621826,39145,72423670,4908,-0.6847318410873413,0.17702415585517883,-0.175764799118042,72423696
12-May-2020 03:53:58.264,0.6847759485244751,39145,72423670,4908,-0.6847400665283203,0.17699819803237915,-0.17574158310890198,72423697
12-May-2020 03:53:59.264,0.6847797632217407,39145,72423670,4908,-0.6847491264343262,0.1769738495349884,-0.1757153570652008,72423698
12-May-2020 03:54:00.264,0.6847878694534302,39145,72423670,4908,-0.6847527027130127,0.17695119976997375,-0.1756928265094757,72423699
12-May-2020 03:54:01.264,0.6847959756851196,39145,72423670,4908,-0.6847590208053589,0.17692610621452332,-0.1756613850593567,72423700
12-May-2020 03:54:02.264,0.6848007440567017,39145,72423702,4908,-0.6847661733627319,0.17690148949623108,-0.17564034461975098,72423701
12-May-2020 03:54:03.264,0.6848044395446777,39145,72423702,4908,-0.6847749948501587,0.17687413096427917,-0.17561942338943481,72423702
12-May-2020 03:54:04.264,0.6848129034042358,39145,72423702,4908,-0.6847798824310303,0.1768486201763153,-0.1755935251712799,72423703
12-May-2020 03:54:05.264,0.6848229169845581,39145,72423702,4908,-0.684782862663269,0.17682361602783203,-0.17556670308113098,72423704
12-May-2020 03:54:06.264,0.6848269701004028,39145,72423702,4908,-0.684792160987854,0.1767958700656891,-0.17554277181625366,72423705
12-May-2020 03:54:07.264,0.6848342418670654,39145,72423702,4908,-0.6847975254058838,0.1767740249633789,-0.17551565170288086,72423706
12-May-2020 03:54:08.264,0.6848416328430176,39177,72423702,4908,-0.6848021745681763,0.17675024271011353,-0.1754930317401886,72423707
12-May-2020 03:54:09.264,0.6848477125167847,39177,72423702,4908,-0.684809684753418,0.1767197847366333,-0.17546963691711426,72423708
12-May-2020 03:54:10.264,0.6848504543304443,39177,72423702,4908,-0.684819221496582,0.17669877409934998,-0.17544332146644592,72423709
12-May-2020 03:54:11.264,0.6848577260971069,39177,72423702,4908,-0.6848238706588745,0.17667776346206665,-0.17541852593421936,72423710
12-May-2020 03:54:12.264,0.6848652362823486,39177,72423702,4908,-0.6848306655883789,0.17664757370948792,-0.175392746925354,72423711
12-May-2020 03:54:13.264,0.6848702430725098,39177,72423702,4908,-0.6848372220993042,0.17662882804870605,-0.17536616325378418,72423712
12-May-2020 03:54:14.264,0.6848758459091187,39177,72423702,4908,-0.684844970703125,0.176603764295578,-0.17533975839614868,72423713
12-May-2020 03:54:15.264,0.6848843097686768,39177,72423702,4908,-0.6848496198654175,0.17658162117004395,-0.1753104031085968,72423714
12-May-2020 03:54:16.264,0.6848911046981812,39177,72423702,4908,-0.6848561763763428,0.17654573917388916,-0.17529377341270447,72423715
12-May-2020 03:54:17.264,0.6848973035812378,39177,72423702,4908,-0.6848618984222412,0.1765267550945282,-0.1752670407295227,72423716
12-May-2020 03:54:18.264,0.6849014759063721,39177,72423702,4908,-0.6848692893981934,0.1765030324459076,-0.1752462089061737,72423717
12-May-2020 03:54:19.264,0.684910774230957,39177,72423702,4908,-0.6848747730255127,0.1764753758907318,-0.175216943025589,72423718
12-May-2020 03:54:20.264,0.6849178075790405,39177,72423702,4908,-0.6848795413970947,0.1764501929283142,-0.17519518733024597,72423719
12-May-2020 03:54:21.264,0.6849242448806763,39177,72423702,4908,-0.6848878860473633,0.17642125487327576,-0.1751663088798523,72423720
12-May-2020 03:54:22.264,0.6849285364151001,39177,72423702,4908,-0.6848949193954468,0.17640289664268494,-0.175140380859375,72423721
12-May-2020 03:54:23.264,0.6849356889724731,39177,72423702,4908,-0.6849011182785034,0.17637407779693604,-0.1751168668270111,72423722
12-May-2020 03:54:24.264,0.684943675994873,39177,72423702,4908,-0.6849062442779541,0.17635080218315125,-0.1750885546207428,72423723
12-May-2020 03:54:25.264,0.6849476099014282,39177,72423702,4908,-0.6849136352539062,0.17632967233657837,-0.1750660538673401,72423724
12-May-2020 03:54:26.264,0.6849539279937744,39177,72423702,4908,-0.6849209070205688,0.17630141973495483,-0.17504164576530457,72423725
12-May-2020 03:54:27.264,0.6849629878997803,39177,72423702,4908,-0.6849249601364136,0.1762780249118805,-0.17501398921012878,72423726
12-May-2020 03:54:28.264,0.6849703788757324,39177,72423702,4908,-0.6849298477172852,0.17625436186790466,-0.17498967051506042,72423727
12-May-2020 03:54:29.264,0.6849749088287354,39177,72423702,4908,-0.6849385499954224,0.17622590065002441,-0.1749664843082428,72423728
12-May-2020 03:54:30.264,0.6849806308746338,39177,72423702,4908,-0.6849441528320312,0.1762058138847351,-0.1749418079853058,72423729
12-May-2020 03:54:31.264,0.6849874258041382,39177,72423702,4908,-0.6849501132965088,0.17617511749267578,-0.17492184042930603,72423730
12-May-2020 03:54:32.264,0.684994101524353,39177,72423702,4908,-0.6849576234817505,0.17615097761154175,-0.17489251494407654,72423731
12-May-2020 03:54:33.264,0.6849987506866455,39177,72423702,4908,-0.6849652528762817,0.17612618207931519,-0.17486849427223206,72423732
12-May-2020 03:54:34.264,0.6850055456161499,39177,72423734,4908,-0.6849707365036011,0.17610391974449158,-0.17484402656555176,72423733
12-May-2020 03:54:35.264,0.6850138902664185,39177,72423734,4908,-0.6849762201309204,0.1760750412940979,-0.17481938004493713,72423734
12-May-2020 03:54:36.264,0.6850193738937378,39177,72423734,4908,-0.6849827766418457,0.17604917287826538,-0.1747974157333374,72423735
12-May-2020 03:54:37.264,0.685024619102478,39177,72423734,4908,-0.684990406036377,0.17602702975273132,-0.1747702658176422,72423736
12-May-2020 03:54:38.264,0.6850316524505615,39177,72423734,4908,-0.6849952936172485,0.1760009229183197,-0.17474746704101562,72423737
12-May-2020 03:54:39.264,0.6850409507751465,39177,72423734,4908,-0.6850008964538574,0.17597529292106628,-0.1747168004512787,72423738
12-May-2020 03:54:40.264,0.6850470304489136,39209,72423734,4908,-0.6850078105926514,0.17595013976097107,-0.17469042539596558,72423739
12-May-2020 03:54:41.264,0.685052752494812,39209,72423734,4908,-0.6850148439407349,0.1759273111820221,-0.17466279864311218,72423740
12-May-2020 03:54:42.264,0.6850583553314209,39209,72423734,4908,-0.6850214004516602,0.17590153217315674,-0.17464178800582886,72423741
12-May-2020 03:54:43.264,0.6850656270980835,39209,72423734,4908,-0.6850271224975586,0.17587420344352722,-0.17461833357810974,72423742
12-May-2020 03:54:44.264,0.6850723028182983,39209,72423734,4908,-0.6850326061248779,0.17585408687591553,-0.17459121346473694,72423743
12-May-2020 03:54:45.264,0.6850744485855103,39209,72423734,4908,-0.6850417852401733,0.17583322525024414,-0.17456775903701782,72423744
12-May-2020 03:54:46.264,0.6850825548171997,39209,72423734,4908,-0.6850463151931763,0.17580652236938477,-0.17454561591148376,72423745
12-May-2020 03:54:47.264,0.6850906610488892,39209,72423734,4908,-0.6850517988204956,0.17578080296516418,-0.17451778054237366,72423746
12-May-2020 03:54:48.264,0.6850966215133667,39209,72423734,4908,-0.6850593090057373,0.17575401067733765,-0.17449143528938293,72423747
12-May-2020 03:54:49.264,0.6851029396057129,39209,72423734,4908,-0.6850639581680298,0.17573389410972595,-0.17446929216384888,72423748
12-May-2020 03:54:50.264,0.6851112842559814,39209,72423734,4908,-0.6850703954696655,0.17570191621780396,-0.17444342374801636,72423749
12-May-2020 03:54:51.264,0.6851186752319336,39209,72423734,4908,-0.6850759983062744,0.17567381262779236,-0.17442113161087036,72423750
12-May-2020 03:54:52.264,0.6851209402084351,39209,72423734,4908,-0.685086727142334,0.17564767599105835,-0.1743963062763214,72423751
12-May-2020 03:54:53.264,0.6851269006729126,39209,72423734,4908,-0.6850934028625488,0.17562362551689148,-0.174369215965271,72423752
12-May-2020 03:54:54.264,0.6851353645324707,39209,72423734,4908,-0.6850982904434204,0.1755986511707306,-0.17434290051460266,72423753
12-May-2020 03:54:55.264,0.6851402521133423,39209,72423734,4908,-0.685105562210083,0.17557579278945923,-0.17431768774986267,72423754
12-May-2020 03:54:56.264,0.6851452589035034,39209,72423734,4908,-0.6851111650466919,0.17555546760559082,-0.1742960810661316,72423755
12-May-2020 03:54:57.264,0.6851520538330078,39209,72423734,4908,-0.6851174831390381,0.1755324900150299,-0.17426827549934387,72423756
12-May-2020 03:54:58.264,0.6851598024368286,39209,72423734,4908,-0.6851223707199097,0.17550596594810486,-0.17424499988555908,72423757
12-May-2020 03:54:59.264,0.685167670249939,39209,72423734,4908,-0.6851286888122559,0.17547869682312012,-0.17421680688858032,72423758
12-May-2020 03:55:00.264,0.6851720809936523,39209,72423734,4908,-0.6851359605789185,0.17545363306999207,-0.17419609427452087,72423759
12-May-2020 03:55:01.264,0.6851798295974731,39209,72423734,4908,-0.6851418018341064,0.17542749643325806,-0.1741701364517212,72423760
12-May-2020 03:55:02.264,0.6851893663406372,39209,72423734,4908,-0.6851464509963989,0.17539867758750916,-0.1741429567337036,72423761
12-May-2020 03:55:03.264,0.6851935386657715,39209,72423734,4908,-0.6851539611816406,0.1753755807876587,-0.17411980032920837,72423762
12-May-2020 03:55:04.264,0.6851962804794312,39209,72423734,4908,-0.6851634979248047,0.17535144090652466,-0.1740957498550415,72423763
12-May-2020 03:55:05.264,0.6852037906646729,39209,72423734,4908,-0.6851707696914673,0.17532724142074585,-0.17406249046325684,72423764
12-May-2020 03:55:06.264,0.6852104663848877,39209,72423766,4915,-0.6851754188537598,0.1753005087375641,-0.17404526472091675,72423765
12-May-2020 03:55:07.264,0.6852153539657593,39209,72423766,4915,-0.6851824522018433,0.175277441740036,-0.17402032017707825,72423766
12-May-2020 03:55:08.264,0.6852219104766846,39209,72423766,4915,-0.6851890087127686,0.17525678873062134,-0.17398986220359802,72423767
12-May-2020 03:55:09.264,0.6852312088012695,39209,72423766,4915,-0.6851924657821655,0.1752297282218933,-0.17396709322929382,72423768
12-May-2020 03:55:10.264,0.6852396726608276,39209,72423766,4915,-0.685197114944458,0.17520025372505188,-0.17394444346427917,72423769
12-May-2020 03:55:11.264,0.6852446794509888,39209,72423766,4915,-0.6852039098739624,0.17517796158790588,-0.17392030358314514,72423770
12-May-2020 03:55:12.264,0.6852495670318604,39241,72423766,4915,-0.6852116584777832,0.1751542091369629,-0.17389512062072754,72423771
12-May-2020 03:55:13.264,0.6852560043334961,39241,72423766,4915,-0.6852174997329712,0.1751280426979065,-0.17387238144874573,72423772
12-May-2020 03:55:14.264,0.6852632761001587,39241,72423766,4915,-0.6852240562438965,0.1750992238521576,-0.17384737730026245,72423773
12-May-2020 03:55:15.264,0.6852681636810303,39241,72423766,4915,-0.6852318048477173,0.1750805377960205,-0.1738170087337494,72423774
12-May-2020 03:55:16.264,0.6852730512619019,39241,72423766,4915,-0.6852399110794067,0.17505556344985962,-0.17379167675971985,72423775
12-May-2020 03:55:17.264,0.6852813959121704,39241,72423766,4915,-0.6852444410324097,0.17502689361572266,-0.17376840114593506,72423776
12-May-2020 03:55:18.264,0.6852877140045166,39241,72423766,4915,-0.6852512359619141,0.1750025749206543,-0.1737411618232727,72423777
12-May-2020 03:55:19.264,0.6852917671203613,39241,72423766,4915,-0.6852594614028931,0.1749734878540039,-0.17372164130210876,72423778
12-May-2020 03:55:20.264,0.6853008270263672,39241,72423766,4915,-0.6852636337280273,0.1749539077281952,-0.17368951439857483,72423779
12-May-2020 03:55:21.264,0.6853103637695312,39241,72423766,4915,-0.6852669715881348,0.17492568492889404,-0.17366689443588257,72423780
12-May-2020 03:55:22.264,0.6853160858154297,39241,72423766,4915,-0.6852736473083496,0.17489954829216003,-0.17364415526390076,72423781
12-May-2020 03:55:23.264,0.6853175163269043,39241,72423766,4915,-0.6852836608886719,0.17487645149230957,-0.17362302541732788,72423782
12-May-2020 03:55:24.264,0.685326337814331,39241,72423766,4915,-0.6852881908416748,0.17485252022743225,-0.17359337210655212,72423783
12-May-2020 03:55:25.264,0.6853319406509399,39241,72423766,4915,-0.685295820236206,0.1748262643814087,-0.1735684871673584,72423784
12-May-2020 03:55:26.264,0.6853379011154175,39241,72423766,4915,-0.6853017807006836,0.17480584979057312,-0.17354166507720947,72423785
12-May-2020 03:55:27.264,0.6853431463241577,39241,72423766,4915,-0.6853086948394775,0.17477920651435852,-0.1735205054283142,72423786
12-May-2020 03:55:28.264,0.6853494644165039,39241,72423766,4915,-0.6853146553039551,0.1747545599937439,-0.17349648475646973,72423787
12-May-2020 03:55:29.264,0.685359001159668,39241,72423766,4915,-0.6853185892105103,0.1747235357761383,-0.17347508668899536,72423788
12-May-2020 03:55:30.264,0.685364842414856,39241,72423766,4915,-0.6853253841400146,0.17470332980155945,-0.1734454333782196,72423789
12-May-2020 03:55:31.264,0.6853708028793335,39241,72423766,4915,-0.6853317022323608,0.17467889189720154,-0.17342129349708557,72423790
12-May-2020 03:55:32.264,0.6853773593902588,39241,72423766,4915,-0.6853382587432861,0.17465215921401978,-0.17339542508125305,72423791
12-May-2020 03:55:33.264,0.6853845119476318,39241,72423766,4915,-0.6853431463241577,0.17462855577468872,-0.1733713448047638,72423792
12-May-2020 03:55:34.264,0.6853888034820557,39241,72423766,4915,-0.6853518486022949,0.17460593581199646,-0.17334434390068054,72423793
12-May-2020 03:55:35.264,0.6853946447372437,39241,72423766,4915,-0.6853585243225098,0.17458057403564453,-0.17332106828689575,72423794
12-May-2020 03:55:36.264,0.6854023933410645,39241,72423766,4915,-0.6853643655776978,0.1745533049106598,-0.17329484224319458,72423795
12-May-2020 03:55:37.264,0.6854079961776733,39241,72423766,4915,-0.6853713989257812,0.17452943325042725,-0.17326775193214417,72423796
12-May-2020 03:55:38.264,0.6854149103164673,39241,72423798,4908,-0.6853779554367065,0.174503356218338,-0.17324179410934448,72423797
12-May-2020 03:55:39.264,0.6854220628738403,39241,72423798,4908,-0.6853835582733154,0.17447659373283386,-0.17321884632110596,72423798
12-May-2020 03:55:40.264,0.6854294538497925,39241,72423798,4908,-0.6853892803192139,0.1744534969329834,-0.17318975925445557,72423799
12-May-2020 03:55:41.264,0.6854362487792969,39241,72423798,4908,-0.6853935718536377,0.17443054914474487,-0.17316749691963196,72423800
12-May-2020 03:55:42.264,0.6854405403137207,39241,72423798,4908,-0.6854016780853271,0.17440557479858398,-0.17314380407333374,72423801
12-May-2020 03:55:43.264,0.6854475736618042,39241,72423798,4908,-0.6854071617126465,0.1743791699409485,-0.17312121391296387,72423802
12-May-2020 03:55:44.264,0.6854536533355713,39273,72423798,4908,-0.6854139566421509,0.17435088753700256,-0.17309939861297607,72423803
12-May-2020 03:55:45.264,0.6854590177536011,39273,72423798,4908,-0.685421347618103,0.17432531714439392,-0.17307326197624207,72423804
12-May-2020 03:55:46.264,0.6854655742645264,39273,72423798,4908,-0.6854276657104492,0.174302339553833,-0.17304649949073792,72423805
12-May-2020 03:55:47.264,0.6854732036590576,39273,72423798,4908,-0.6854337453842163,0.17427575588226318,-0.17301809787750244,72423806
12-May-2020 03:55:48.264,0.6854785680770874,39273,72423798,4908,-0.6854405403137207,0.17425194382667542,-0.1729944944381714,72423807
12-May-2020 03:55:49.264,0.6854845285415649,39273,72423798,4908,-0.6854473352432251,0.17422696948051453,-0.17296960949897766,72423808
12-May-2020 03:55:50.264,0.6854901313781738,39273,72423798,4908,-0.6854535341262817,0.17420488595962524,-0.1729455292224884,72423809
12-May-2020 03:55:51.264,0.6854968070983887,39273,72423798,4908,-0.6854593753814697,0.17417991161346436,-0.17291861772537231,72423810
12-May-2020 03:55:52.264,0.6855026483535767,39273,72423798,4908,-0.6854666471481323,0.1741512417793274,-0.1728975772857666,72423811
12-May-2020 03:55:53.264,0.6855100393295288,39273,72423798,4908,-0.6854708194732666,0.1741316020488739,-0.1728707253932953,72423812
12-May-2020 03:55:54.264,0.6855179071426392,39273,72423798,4908,-0.685476541519165,0.17410671710968018,-0.17284142971038818,72423813
12-May-2020 03:55:55.264,0.6855261325836182,39273,72423798,4908,-0.6854817867279053,0.17407727241516113,-0.17281782627105713,72423814
12-May-2020 03:55:56.264,0.6855306625366211,39273,72423798,4908,-0.6854896545410156,0.17405259609222412,-0.17279356718063354,72423815
12-May-2020 03:55:57.264,0.685537576675415,39273,72423798,4908,-0.6854943037033081,0.17402946949005127,-0.1727704107761383,72423816
12-May-2020 03:55:58.264,0.685544490814209,39273,72423798,4908,-0.685501217842102,0.1740027368068695,-0.17274385690689087,72423817
12-May-2020 03:55:59.264,0.6855493783950806,39273,72423798,4908,-0.6855084896087646,0.17397809028625488,-0.17272043228149414,72423818
12-May-2020 03:56:00.264,0.685558557510376,39273,72423798,4908,-0.685511589050293,0.17395883798599243,-0.17269018292427063,72423819
12-May-2020 03:56:01.264,0.6855627298355103,39273,72423798,4908,-0.6855205297470093,0.17392957210540771,-0.1726677417755127,72423820
12-May-2020 03:56:02.264,0.6855698823928833,39273,72423798,4908,-0.6855267286300659,0.17390161752700806,-0.17264440655708313,72423821
12-May-2020 03:56:03.264,0.685576319694519,39273,72423798,4908,-0.6855323314666748,0.1738795042037964,-0.17261818051338196,72423822
12-May-2020 03:56:04.264,0.6855803728103638,39273,72423798,4908,-0.6855382919311523,0.17385929822921753,-0.17259851098060608,72423823
12-May-2020 03:56:05.264,0.6855864524841309,39273,72423798,4908,-0.6855454444885254,0.1738317310810089,-0.17257443070411682,72423824
12-May-2020 03:56:06.264,0.6855922937393188,39273,72423798,4908,-0.6855531930923462,0.17380747199058533,-0.1725446581840515,72423825
12-May-2020 03:56:07.264,0.685599684715271,39273,72423798,4908,-0.685558557510376,0.1737792193889618,-0.17252150177955627,72423826
12-May-2020 03:56:08.264,0.6856060028076172,39273,72423798,4908,-0.6855652332305908,0.1737535297870636,-0.17249584197998047,72423827
12-May-2020 03:56:09.264,0.6856123208999634,39273,72423798,4908,-0.6855707168579102,0.17373031377792358,-0.1724722683429718,72423828
12-May-2020 03:56:10.264,0.685620903968811,39273,72423830,4908,-0.6855766773223877,0.17370346188545227,-0.17244109511375427,72423829
12-May-2020 03:56:11.264,0.685626745223999,39273,72423830,4908,-0.6855840682983398,0.17367467284202576,-0.17241793870925903,72423830
12-May-2020 03:56:12.264,0.685632586479187,39273,72423830,4908,-0.6855906248092651,0.1736522912979126,-0.1723918616771698,72423831
12-May-2020 03:56:13.264,0.6856371164321899,39273,72423830,4908,-0.6855969429016113,0.173631489276886,-0.17236849665641785,72423832
12-May-2020 03:56:14.264,0.6856439113616943,39273,72423830,4908,-0.6856039762496948,0.17360582947731018,-0.17233964800834656,72423833
12-May-2020 03:56:15.264,0.6856503486633301,39273,72423830,4908,-0.6856088638305664,0.1735803484916687,-0.1723206639289856,72423834
12-May-2020 03:56:16.264,0.6856573820114136,39305,72423830,4908,-0.6856149435043335,0.17355522513389587,-0.17229393124580383,72423835
12-May-2020 03:56:17.264,0.6856628656387329,39305,72423830,4908,-0.6856217384338379,0.17353028059005737,-0.1722692847251892,72423836
12-May-2020 03:56:18.264,0.6856696605682373,39305,72423830,4908,-0.6856274604797363,0.17350399494171143,-0.17224618792533875,72423837
12-May-2020 03:56:19.264,0.6856768131256104,39305,72423830,4908,-0.6856331825256348,0.17347785830497742,-0.1722216010093689,72423838
12-May-2020 03:56:20.264,0.6856809854507446,39305,72423830,4908,-0.685640811920166,0.17345228791236877,-0.17220032215118408,72423839
12-May-2020 03:56:21.264,0.685687780380249,39305,72423830,4908,-0.6856470108032227,0.17343175411224365,-0.17216914892196655,72423840
12-May-2020 03:56:22.264,0.6856966018676758,39305,72423830,4908,-0.6856517791748047,0.1734054982662201,-0.17214107513427734,72423841
12-May-2020 03:56:23.264,0.6857011318206787,39305,72423830,4908,-0.6856604814529419,0.17337822914123535,-0.1721155047416687,72423842
12-May-2020 03:56:24.264,0.6857062578201294,39305,72423830,4908,-0.6856679916381836,0.17334914207458496,-0.1720949411392212,72423843
12-May-2020 03:56:25.264,0.6857134103775024,39305,72423830,4908,-0.6856721639633179,0.17332899570465088,-0.17207017540931702,72423844
12-May-2020 03:56:26.264,0.6857210397720337,39305,72423830,4908,-0.6856783628463745,0.17330363392829895,-0.17204034328460693,72423845
12-May-2020 03:56:27.264,0.6857261657714844,39305,72423830,4908,-0.6856844425201416,0.17327561974525452,-0.17202439904212952,72423846
12-May-2020 03:56:28.264,0.6857333183288574,39305,72423830,4908,-0.6856900453567505,0.17325356602668762,-0.17199504375457764,72423847
12-May-2020 03:56:29.264,0.6857399940490723,39305,72423830,4908,-0.6856967210769653,0.17323008179664612,-0.17196613550186157,72423848
12-May-2020 03:56:30.264,0.6857447624206543,39305,72423830,4908,-0.6857041120529175,0.17319998145103455,-0.17194786667823792,72423849
12-May-2020 03:56:31.264,0.6857500076293945,39305,72423830,4908,-0.6857116222381592,0.17317727208137512,-0.17191988229751587,72423850
12-May-2020 03:56:32.264,0.6857568025588989,39305,72423830,4908,-0.6857177019119263,0.17315137386322021,-0.1718948781490326,72423851
12-May-2020 03:56:33.264,0.6857618093490601,39305,72423830,4908,-0.6857246160507202,0.1731281280517578,-0.1718694269657135,72423852
12-May-2020 03:56:34.264,0.6857672929763794,39305,72423830,4908,-0.6857309341430664,0.1731041669845581,-0.17184677720069885,72423853
12-May-2020 03:56:35.264,0.6857757568359375,39305,72423830,4908,-0.6857359409332275,0.17307814955711365,-0.17182078957557678,72423854
12-May-2020 03:56:36.264,0.6857830286026001,39305,72423830,4908,-0.6857414245605469,0.17305269837379456,-0.17179539799690247,72423855
12-May-2020 03:56:37.264,0.6857893466949463,39305,72423830,4908,-0.6857471466064453,0.17302879691123962,-0.17177024483680725,72423856
12-May-2020 03:56:38.264,0.6857949495315552,39305,72423830,4908,-0.6857541799545288,0.1730044186115265,-0.17174485325813293,72423857
12-May-2020 03:56:39.264,0.6858013868331909,39305,72423830,4908,-0.6857614517211914,0.17297694087028503,-0.1717175841331482,72423858
12-May-2020 03:56:40.264,0.6858073472976685,39305,72423830,4908,-0.6857669353485107,0.17295485734939575,-0.17169439792633057,72423859
12-May-2020 03:56:41.264,0.6858128309249878,39305,72423830,4908,-0.6857738494873047,0.1729280650615692,-0.17167195677757263,72423860
12-May-2020 03:56:42.264,0.6858203411102295,39305,72423862,4915,-0.6857802867889404,0.17289957404136658,-0.17164447903633118,72423861
12-May-2020 03:56:43.264,0.6858260631561279,39305,72423862,4915,-0.6857857704162598,0.1728816032409668,-0.17161890864372253,72423862
12-May-2020 03:56:44.264,0.685832142829895,39305,72423862,4915,-0.6857937574386597,0.17285394668579102,-0.17159050703048706,72423863
12-May-2020 03:56:45.264,0.6858397722244263,39305,72423862,4915,-0.685798168182373,0.17283189296722412,-0.17156454920768738,72423864
12-May-2020 03:56:46.264,0.6858445405960083,39305,72423862,4915,-0.6858053207397461,0.17280313372612,-0.17154565453529358,72423865
12-May-2020 03:56:47.264,0.6858501434326172,39305,72423862,4915,-0.6858115196228027,0.17278128862380981,-0.17152070999145508,72423866
12-May-2020 03:56:48.264,0.6858566999435425,39337,72423862,4915,-0.6858164072036743,0.17276090383529663,-0.17149490118026733,72423867
12-May-2020 03:56:49.264,0.6858639717102051,39337,72423862,4915,-0.6858222484588623,0.17273321747779846,-0.17147120833396912,72423868
12-May-2020 03:56:50.264,0.685870885848999,39337,72423862,4915,-0.6858292818069458,0.17270633578300476,-0.1714421808719635,72423869
12-May-2020 03:56:51.264,0.6858768463134766,39337,72423862,4915,-0.6858359575271606,0.17268013954162598,-0.1714181900024414,72423870
12-May-2020 03:56:52.264,0.6858819723129272,39337,72423862,4915,-0.6858434677124023,0.1726551055908203,-0.1713908612728119,72423871
12-May-2020 03:56:53.264,0.685887336730957,39337,72423862,4915,-0.6858510971069336,0.17262667417526245,-0.17136961221694946,72423872
12-May-2020 03:56:54.264,0.685894250869751,39337,72423862,4915,-0.6858562231063843,0.17260059714317322,-0.1713467240333557,72423873
12-May-2020 03:56:55.264,0.6859008073806763,39337,72423862,4915,-0.685863733291626,0.17257830500602722,-0.1713128685951233,72423874
12-May-2020 03:56:56.264,0.6859073638916016,39337,72423862,4915,-0.6858686208724976,0.17255502939224243,-0.17129075527191162,72423875
12-May-2020 03:56:57.264,0.6859126091003418,39337,72423862,4915,-0.6858745813369751,0.17252930998802185,-0.1712721884250641,72423876
12-May-2020 03:56:58.264,0.6859184503555298,39337,72423862,4915,-0.6858816146850586,0.1725045144557953,-0.1712445616722107,72423877
12-May-2020 03:56:59.264,0.6859233379364014,39337,72423862,4915,-0.6858882904052734,0.1724826991558075,-0.17122051119804382,72423878
12-May-2020 03:57:00.264,0.6859313249588013,39337,72423862,4915,-0.685893177986145,0.17245864868164062,-0.17119354009628296,72423879
12-May-2020 03:57:01.264,0.6859393119812012,39337,72423862,4915,-0.685897946357727,0.17243099212646484,-0.17117005586624146,72423880
12-May-2020 03:57:02.264,0.6859450340270996,39337,72423862,4915,-0.6859079599380493,0.17239999771118164,-0.17113885283470154,72423881
12-May-2020 03:57:03.264,0.6859508752822876,39337,72423862,4915,-0.6859128475189209,0.1723792552947998,-0.17111647129058838,72423882
12-May-2020 03:57:04.264,0.6859582662582397,39337,72423862,4915,-0.6859184503555298,0.17235174775123596,-0.1710917055606842,72423883
12-May-2020 03:57:05.264,0.6859651803970337,39337,72423862,4915,-0.6859251260757446,0.1723237931728363,-0.17106622457504272,72423884
12-May-2020 03:57:06.264,0.6859698295593262,39337,72423862,4915,-0.6859312057495117,0.17230826616287231,-0.1710394024848938,72423885
12-May-2020 03:57:07.264,0.6859756708145142,39337,72423862,4915,-0.6859371662139893,0.17228183150291443,-0.17101871967315674,72423886
12-May-2020 03:57:08.264,0.685981273651123,39337,72423862,4915,-0.6859441995620728,0.1722559630870819,-0.17099234461784363,72423887
12-May-2020 03:57:09.264,0.6859859228134155,39337,72423862,4915,-0.6859509944915771,0.17223325371742249,-0.17097020149230957,72423888
12-May-2020 03:57:10.264,0.6859923601150513,39337,72423862,4915,-0.6859568357467651,0.172207772731781,-0.17094671726226807,72423889
12-May-2020 03:57:11.264,0.6860004663467407,39337,72423862,4915,-0.6859623193740845,0.17218193411827087,-0.17091777920722961,72423890
12-May-2020 03:57:12.264,0.6860071420669556,39337,72423862,4915,-0.6859683990478516,0.17215660214424133,-0.17089208960533142,72423891
12-May-2020 03:57:13.264,0.686012864112854,39337,72423862,4915,-0.6859761476516724,0.1721269190311432,-0.17086851596832275,72423892
12-May-2020 03:57:14.264,0.6860204935073853,39337,72423894,4908,-0.6859797239303589,0.17210549116134644,-0.17084479331970215,72423893
12-May-2020 03:57:15.264,0.686028242111206,39337,72423894,4908,-0.6859859228134155,0.17208033800125122,-0.17081433534622192,72423894
12-May-2020 03:57:16.264,0.6860324144363403,39337,72423894,4908,-0.6859941482543945,0.17205584049224854,-0.17078939080238342,72423895
12-May-2020 03:57:17.264,0.6860380172729492,39337,72423894,4908,-0.6860014200210571,0.17202726006507874,-0.17076516151428223,72423896
12-May-2020 03:57:18.264,0.6860432624816895,39337,72423894,4908,-0.6860086917877197,0.1720026731491089,-0.17074036598205566,72423897
12-May-2020 03:57:19.264,0.6860512495040894,39337,72423894,4908,-0.6860133409500122,0.17197802662849426,-0.17071494460105896,72423898
12-May-2020 03:57:20.264,0.6860573291778564,39369,72423894,4908,-0.6860191822052002,0.17195603251457214,-0.170688658952713,72423899
12-May-2020 03:57:21.264,0.6860626935958862,39369,72423894,4908,-0.6860252618789673,0.1719311773777008,-0.17066660523414612,72423900
12-May-2020 03:57:22.264,0.6860690116882324,39369,72423894,4908,-0.6860312223434448,0.17190366983413696,-0.17064478993415833,72423901
12-May-2020 03:57:23.264,0.6860772371292114,39369,72423894,4908,-0.6860359907150269,0.17188036441802979,-0.1706155240535736,72423902
12-May-2020 03:57:24.264,0.6860828399658203,39369,72423894,4908,-0.6860438585281372,0.1718522310256958,-0.17059072852134705,72423903
12-May-2020 03:57:25.264,0.6860882043838501,39369,72423894,4908,-0.6860494613647461,0.17183002829551697,-0.17056813836097717,72423904
12-May-2020 03:57:26.264,0.686095118522644,39369,72423894,4908,-0.6860557794570923,0.17180302739143372,-0.1705419421195984,72423905
12-May-2020 03:57:27.264,0.6860994100570679,39369,72423894,4908,-0.6860635280609131,0.1717790961265564,-0.17051804065704346,72423906
12-May-2020 03:57:28.264,0.6861047744750977,39369,72423894,4908,-0.6860694885253906,0.17175713181495667,-0.17049452662467957,72423907
12-May-2020 03:57:29.264,0.686111569404602,39369,72423894,4908,-0.6860760450363159,0.17173224687576294,-0.17046597599983215,72423908
12-May-2020 03:57:30.264,0.6861181259155273,39369,72423894,4908,-0.6860823631286621,0.17170822620391846,-0.17043814063072205,72423909
12-May-2020 03:57:31.264,0.6861252784729004,39369,72423894,4908,-0.6860878467559814,0.17167949676513672,-0.17041662335395813,72423910
12-May-2020 03:57:32.264,0.6861321926116943,39369,72423894,4908,-0.6860920190811157,0.17165759205818176,-0.17039406299591064,72423911
12-May-2020 03:57:33.264,0.686139702796936,39369,72423894,4908,-0.686097264289856,0.17163413763046265,-0.17036676406860352,72423912
12-May-2020 03:57:34.264,0.6861460208892822,39369,72423894,4908,-0.6861045360565186,0.17160627245903015,-0.17034012079238892,72423913
12-May-2020 03:57:35.264,0.686152458190918,39369,72423894,4908,-0.6861106157302856,0.17158135771751404,-0.17031484842300415,72423914
12-May-2020 03:57:36.264,0.6861578226089478,39369,72423894,4908,-0.6861165761947632,0.17155984044075012,-0.17029142379760742,72423915
12-May-2020 03:57:37.264,0.6861623525619507,39369,72423894,4908,-0.6861246824264526,0.1715322732925415,-0.17026633024215698,72423916
12-May-2020 03:57:38.264,0.6861685514450073,39369,72423894,4908,-0.6861302852630615,0.17151230573654175,-0.17023906111717224,72423917
12-May-2020 03:57:39.264,0.6861724853515625,39369,72423894,4908,-0.6861399412155151,0.1714824140071869,-0.1702147126197815,72423918
12-May-2020 03:57:40.264,0.6861802339553833,39369,72423894,4908,-0.6861450672149658,0.17145681381225586,-0.17018985748291016,72423919
12-May-2020 03:57:41.264,0.6861875057220459,39369,72423894,4908,-0.6861506700515747,0.17143046855926514,-0.1701648235321045,72423920
12-May-2020 03:57:42.264,0.6861945390701294,39369,72423894,4908,-0.6861552000045776,0.17140823602676392,-0.1701405942440033,72423921
12-May-2020 03:57:43.264,0.6862003803253174,39369,72423894,4908,-0.6861616373062134,0.17138022184371948,-0.17011848092079163,72423922
12-May-2020 03:57:44.264,0.6862075328826904,39369,72423894,4908,-0.6861659288406372,0.17135629057884216,-0.17009621858596802,72423923
12-May-2020 03:57:45.264,0.6862137317657471,39369,72423894,4908,-0.6861714124679565,0.17133480310440063,-0.17007115483283997,72423924
12-May-2020 03:57:46.264,0.6862198114395142,39369,72423926,4908,-0.6861777305603027,0.17131006717681885,-0.17004501819610596,72423925
12-May-2020 03:57:47.264,0.6862256526947021,39369,72423926,4908,-0.6861848831176758,0.17128315567970276,-0.17002153396606445,72423926
12-May-2020 03:57:48.264,0.6862335205078125,39369,72423926,4908,-0.6861915588378906,0.17125540971755981,-0.1699901819229126,72423927
12-May-2020 03:57:49.264,0.6862392425537109,39369,72423926,4908,-0.6861974000930786,0.17123302817344666,-0.1699659526348114,72423928
12-May-2020 03:57:50.264,0.6862438917160034,39369,72423926,4908,-0.6862050294876099,0.17120704054832458,-0.16994237899780273,72423929
12-May-2020 03:57:51.264,0.6862506866455078,39369,72423926,4908,-0.6862120628356934,0.17117920517921448,-0.1699148416519165,72423930
12-May-2020 03:57:52.264,0.6862567663192749,39401,72423926,4908,-0.6862177848815918,0.1711575984954834,-0.16988873481750488,72423931
12-May-2020 03:57:53.264,0.686262845993042,39401,72423926,4908,-0.6862244606018066,0.1711324155330658,-0.1698634922504425,72423932
12-May-2020 03:57:54.264,0.6862683296203613,39401,72423926,4908,-0.6862298250198364,0.17110750079154968,-0.16984498500823975,72423933
12-May-2020 03:57:55.264,0.6862732172012329,39401,72423926,4908,-0.6862368583679199,0.1710837483406067,-0.16981908679008484,72423934
12-May-2020 03:57:56.264,0.6862807273864746,39401,72423926,4908,-0.6862421035766602,0.1710592806339264,-0.1697937250137329,72423935
12-May-2020 03:57:57.264,0.6862877607345581,39401,72423926,4908,-0.6862475872039795,0.1710326373577118,-0.1697690486907959,72423936
12-May-2020 03:57:58.264,0.686296820640564,39401,72423926,4908,-0.6862515211105347,0.17101114988327026,-0.16973790526390076,72423937
12-May-2020 03:57:59.264,0.6863012313842773,39401,72423926,4908,-0.6862598657608032,0.1709827184677124,-0.1697157621383667,72423938
12-May-2020 03:58:00.264,0.6863061189651489,39401,72423926,4908,-0.686267614364624,0.17095696926116943,-0.16969066858291626,72423939
12-May-2020 03:58:01.264,0.6863124370574951,39401,72423926,4908,-0.686273455619812,0.17093124985694885,-0.169666588306427,72423940
12-May-2020 03:58:02.264,0.686318039894104,39401,72423926,4908,-0.6862804889678955,0.17090660333633423,-0.169640451669693,72423941
12-May-2020 03:58:03.264,0.6863242387771606,39401,72423926,4908,-0.6862872838973999,0.17087894678115845,-0.1696164309978485,72423942
12-May-2020 03:58:04.264,0.6863301992416382,39401,72423926,4908,-0.6862928867340088,0.17085713148117065,-0.1695912480354309,72423943
12-May-2020 03:58:05.264,0.6863374710083008,39401,72423926,4908,-0.6862970590591431,0.17083606123924255,-0.1695672869682312,72423944
12-May-2020 03:58:06.264,0.6863440275192261,39401,72423926,4908,-0.6863034963607788,0.17080771923065186,-0.1695423126220703,72423945
12-May-2020 03:58:07.264,0.6863505840301514,39401,72423926,4908,-0.6863092184066772,0.1707824468612671,-0.16951823234558105,72423946
12-May-2020 03:58:08.264,0.6863564252853394,39401,72423926,4908,-0.6863154172897339,0.17076098918914795,-0.16949224472045898,72423947
12-May-2020 03:58:09.264,0.686363697052002,39401,72423926,4908,-0.6863209009170532,0.17073383927345276,-0.16946637630462646,72423948
12-May-2020 03:58:10.264,0.6863677501678467,39401,72423926,4908,-0.6863301992416382,0.17070427536964417,-0.16944167017936707,72423949
12-May-2020 03:58:11.264,0.686376690864563,39401,72423926,4908,-0.686334490776062,0.17067936062812805,-0.16941410303115845,72423950
12-May-2020 03:58:12.264,0.686381459236145,39401,72423926,4908,-0.6863409280776978,0.1706569492816925,-0.16939088702201843,72423951
12-May-2020 03:58:13.264,0.6863874197006226,39401,72423926,4908,-0.6863476037979126,0.1706295907497406,-0.16936767101287842,72423952
12-May-2020 03:58:14.264,0.6863933801651001,39401,72423926,4908,-0.6863527297973633,0.1706092655658722,-0.16934335231781006,72423953
12-May-2020 03:58:15.264,0.6863987445831299,39401,72423926,4908,-0.6863592863082886,0.17058464884757996,-0.16931864619255066,72423954
12-May-2020 03:58:16.264,0.6864045858383179,39401,72423926,4908,-0.6863666772842407,0.17055809497833252,-0.16929298639297485,72423955
12-May-2020 03:58:17.264,0.6864104270935059,39401,72423926,4908,-0.6863722801208496,0.17053622007369995,-0.1692681610584259,72423956
12-May-2020 03:58:18.264,0.6864174604415894,39401,72423958,4908,-0.686379075050354,0.17050617933273315,-0.1692417562007904,72423957
12-May-2020 03:58:19.264,0.6864244937896729,39401,72423958,4908,-0.6863842010498047,0.17048317193984985,-0.1692156195640564,72423958
12-May-2020 03:58:20.264,0.6864314079284668,39401,72423958,4908,-0.6863895654678345,0.17045745253562927,-0.16919168829917908,72423959
12-May-2020 03:58:21.264,0.6864373683929443,39401,72423958,4908,-0.6863967180252075,0.17043036222457886,-0.16916537284851074,72423960
12-May-2020 03:58:22.264,0.6864438056945801,39401,72423958,4908,-0.6864020824432373,0.17040550708770752,-0.16914257407188416,72423961
12-May-2020 03:58:23.264,0.6864491701126099,39401,72423958,4908,-0.6864088773727417,0.17038381099700928,-0.16911521553993225,72423962
12-May-2020 03:58:24.264,0.6864566802978516,39433,72423958,4908,-0.686414361000061,0.17035746574401855,-0.16908937692642212,72423963
12-May-2020 03:58:25.264,0.686461329460144,39433,72423958,4908,-0.6864210367202759,0.17033270001411438,-0.16906806826591492,72423964
12-May-2020 03:58:26.264,0.6864668130874634,39433,72423958,4908,-0.6864291429519653,0.17030420899391174,-0.16904166340827942,72423965
12-May-2020 03:58:27.264,0.6864739656448364,39433,72423958,4908,-0.6864331960678101,0.1702839434146881,-0.1690160036087036,72423966
12-May-2020 03:58:28.264,0.6864793300628662,39433,72423958,4908,-0.68644118309021,0.17025628685951233,-0.16899001598358154,72423967
12-May-2020 03:58:29.264,0.6864858865737915,39433,72423958,4908,-0.6864458322525024,0.17023253440856934,-0.1689680516719818,72423968
12-May-2020 03:58:30.264,0.6864924430847168,39433,72423958,4908,-0.6864520311355591,0.17020678520202637,-0.1689428687095642,72423969
12-May-2020 03:58:31.264,0.6865009069442749,39433,72423958,4908,-0.6864567995071411,0.1701800525188446,-0.16891607642173767,72423970
12-May-2020 03:58:32.264,0.6865041255950928,39433,72423958,4908,-0.6864655017852783,0.17015576362609863,-0.1688922643661499,72423971
12-May-2020 03:58:33.264,0.686510443687439,39433,72423958,4908,-0.6864718198776245,0.17012953758239746,-0.16886767745018005,72423972
12-May-2020 03:58:34.264,0.6865178346633911,39433,72423958,4908,-0.6864776611328125,0.17010441422462463,-0.1688379943370819,72423973
12-May-2020 03:58:35.264,0.6865236759185791,39433,72423958,4908,-0.6864842176437378,0.17007890343666077,-0.16881385445594788,72423974
12-May-2020 03:58:36.264,0.6865298748016357,39433,72423958,4908,-0.686489462852478,0.1700548231601715,-0.16879239678382874,72423975
12-May-2020 03:58:37.264,0.6865346431732178,39433,72423958,4908,-0.6864962577819824,0.1700325906276703,-0.16876637935638428,72423976
12-May-2020 03:58:38.264,0.6865411996841431,39433,72423958,4908,-0.6865024566650391,0.1700073480606079,-0.16874054074287415,72423977
12-May-2020 03:58:39.264,0.6865483522415161,39433,72423958,4908,-0.6865088939666748,0.1699795424938202,-0.168714702129364,72423978
12-May-2020 03:58:40.264,0.6865545511245728,39433,72423958,4908,-0.6865149736404419,0.16995450854301453,-0.16868802905082703,72423979
12-May-2020 03:58:41.264,0.6865606307983398,39433,72423958,4908,-0.6865212917327881,0.16992822289466858,-0.16866403818130493,72423980
12-May-2020 03:58:42.264,0.6865689754486084,39433,72423958,4908,-0.6865262985229492,0.16990292072296143,-0.16863632202148438,72423981
12-May-2020 03:58:43.264,0.6865737438201904,39433,72423958,4908,-0.6865335702896118,0.16987815499305725,-0.1686115860939026,72423982
12-May-2020 03:58:44.264,0.6865779161453247,39433,72423958,4908,-0.6865410804748535,0.1698530912399292,-0.16858911514282227,72423983
12-May-2020 03:58:45.264,0.6865850687026978,39433,72423958,4908,-0.686546802520752,0.16982752084732056,-0.16856276988983154,72423984
12-May-2020 03:58:46.264,0.6865894794464111,39433,72423958,4908,-0.6865544319152832,0.16980445384979248,-0.16853713989257812,72423985
12-May-2020 03:58:47.264,0.6865952014923096,39433,72423958,4908,-0.6865595579147339,0.16978222131729126,-0.16851499676704407,72423986
12-May-2020 03:58:48.264,0.6866029500961304,39433,72423958,4908,-0.686565637588501,0.16975361108779907,-0.16848772764205933,72423987
12-May-2020 03:58:49.264,0.6866099834442139,39433,72423958,4908,-0.686569333076477,0.16973239183425903,-0.16846555471420288,72423988
12-May-2020 03:58:50.264,0.6866174936294556,39433,72423990,4908,-0.6865757703781128,0.1697033941745758,-0.16843751072883606,72423989
12-May-2020 03:58:51.264,0.68662428855896,39433,72423990,4908,-0.6865811347961426,0.16967731714248657,-0.1684148907661438,72423990
12-May-2020 03:58:52.264,0.6866286993026733,39433,72423990,4908,-0.6865888833999634,0.16965219378471375,-0.16839075088500977,72423991
12-May-2020 03:58:53.264,0.6866351366043091,39433,72423990,4908,-0.6865946054458618,0.16962578892707825,-0.1683662235736847,72423992
12-May-2020 03:58:54.264,0.686640739440918,39433,72423990,4908,-0.6866022348403931,0.16960129141807556,-0.16833928227424622,72423993
12-May-2020 03:58:55.264,0.6866470575332642,39433,72423990,4908,-0.6866084337234497,0.16957569122314453,-0.16831213235855103,72423994
12-May-2020 03:58:56.264,0.6866514682769775,39465,72423990,4908,-0.6866153478622437,0.16955196857452393,-0.16828987002372742,72423995
12-May-2020 03:58:57.264,0.6866579055786133,39465,72423990,4908,-0.6866209506988525,0.16952922940254211,-0.16826435923576355,72423996
12-May-2020 03:58:58.264,0.6866641044616699,39465,72423990,4908,-0.6866267919540405,0.16950476169586182,-0.16823947429656982,72423997
12-May-2020 03:58:59.264,0.6866698265075684,39465,72423990,4908,-0.6866329908370972,0.169479101896286,-0.16821616888046265,72423998
12-May-2020 03:59:00.264,0.6866786479949951,39465,72423990,4908,-0.6866356134414673,0.16945809125900269,-0.1681915521621704,72423999
12-May-2020 03:59:01.264,0.6866855621337891,39465,72423990,4908,-0.6866422891616821,0.16943123936653137,-0.1681627631187439,72424000
12-May-2020 03:59:02.264,0.6866917610168457,39465,72423990,4908,-0.6866474151611328,0.1694081425666809,-0.1681402027606964,72424001
12-May-2020 03:59:03.264,0.6866970062255859,39465,72423990,4908,-0.6866556406021118,0.16937869787216187,-0.16811445355415344,72424002
12-May-2020 03:59:04.264,0.6867039203643799,39465,72423990,4908,-0.6866632699966431,0.16934841871261597,-0.16808611154556274,72424003
12-May-2020 03:59:05.264,0.6867098808288574,39465,72423990,4908,-0.6866695880889893,0.1693245768547058,-0.16805973649024963,72424004
12-May-2020 03:59:06.264,0.6867152452468872,39465,72423990,4908,-0.6866761445999146,0.16929996013641357,-0.16803628206253052,72424005
12-May-2020 03:59:07.264,0.6867197751998901,39465,72423990,4908,-0.6866825819015503,0.16927486658096313,-0.16801521182060242,72424006
12-May-2020 03:59:08.264,0.686726450920105,39465,72423990,4908,-0.6866868734359741,0.16925445199012756,-0.16799145936965942,72424007
12-May-2020 03:59:09.264,0.6867341995239258,39465,72423990,4908,-0.6866909265518188,0.16923275589942932,-0.16796556115150452,72424008
12-May-2020 03:59:10.264,0.6867398023605347,39465,72423990,4908,-0.6866977214813232,0.16920462250709534,-0.16794312000274658,72424009
12-May-2020 03:59:11.264,0.6867460012435913,39465,72423990,4908,-0.6867042779922485,0.16917723417282104,-0.16791871190071106,72424010
12-May-2020 03:59:12.264,0.686752200126648,39465,72423990,4908,-0.686710000038147,0.16915571689605713,-0.1678919792175293,72424011
12-May-2020 03:59:13.264,0.6867601871490479,39465,72423990,4908,-0.6867154836654663,0.16912642121315002,-0.16786649823188782,72424012
12-May-2020 03:59:14.264,0.6867643594741821,39465,72423990,4908,-0.6867237091064453,0.1690995991230011,-0.16784292459487915,72424013
12-May-2020 03:59:15.264,0.6867703199386597,39465,72423990,4908,-0.686729907989502,0.16907814145088196,-0.16781476140022278,72424014
12-May-2020 03:59:16.264,0.6867772340774536,39465,72423990,4908,-0.6867358684539795,0.16905131936073303,-0.16778966784477234,72424015
12-May-2020 03:59:17.264,0.686784029006958,39465,72423990,4908,-0.6867415904998779,0.1690245270729065,-0.16776537895202637,72424016
12-May-2020 03:59:18.264,0.6867877244949341,39465,72423990,4908,-0.6867495775222778,0.1690012514591217,-0.16773906350135803,72424017
12-May-2020 03:59:19.264,0.6867958307266235,39465,72423990,4908,-0.6867537498474121,0.16897732019424438,-0.16771405935287476,72424018
12-May-2020 03:59:20.264,0.6868013143539429,39465,72423990,4908,-0.6867592334747314,0.16895517706871033,-0.1676912009716034,72424019
12-May-2020 03:59:21.264,0.6868075132369995,39465,72423990,4908,-0.6867647171020508,0.16892960667610168,-0.16766926646232605,72424020
12-May-2020 03:59:22.264,0.6868162155151367,39465,72424022,4915,-0.686768651008606,0.16890668869018555,-0.16764035820960999,72424021
12-May-2020 03:59:23.264,0.6868215799331665,39465,72424022,4915,-0.686775803565979,0.1688777208328247,-0.16761797666549683,72424022
12-May-2020 03:59:24.265,0.6868269443511963,39465,72424022,4915,-0.6867828369140625,0.1688532829284668,-0.16759148240089417,72424023
12-May-2020 03:59:25.265,0.6868317127227783,39465,72424022,4915,-0.6867895126342773,0.16883128881454468,-0.16756772994995117,72424024
12-May-2020 03:59:26.265,0.6868385076522827,39465,72424022,4915,-0.6867945194244385,0.16880565881729126,-0.16754281520843506,72424025
12-May-2020 03:59:27.265,0.6868441104888916,39465,72424022,4915,-0.6868027448654175,0.16877835988998413,-0.1675155758857727,72424026
12-May-2020 03:59:28.265,0.6868501901626587,39497,72424022,4915,-0.6868101358413696,0.16874942183494568,-0.16748833656311035,72424027
12-May-2020 03:59:29.265,0.6868566274642944,39497,72424022,4915,-0.6868143081665039,0.1687318980693817,-0.16746380925178528,72424028
12-May-2020 03:59:30.265,0.6868634223937988,39497,72424022,4915,-0.6868206262588501,0.16870194673538208,-0.16743862628936768,72424029
12-May-2020 03:59:31.265,0.6868698596954346,39497,72424022,4915,-0.6868253946304321,0.16867876052856445,-0.1674174666404724,72424030
12-May-2020 03:59:32.265,0.6868767738342285,39497,72424022,4915,-0.686829686164856,0.16865763068199158,-0.16739141941070557,72424031
12-May-2020 03:59:33.265,0.6868830919265747,39497,72424022,4915,-0.6868363618850708,0.1686299741268158,-0.1673666536808014,72424032
12-May-2020 03:59:34.265,0.6868878602981567,39497,72424022,4915,-0.686843991279602,0.16860240697860718,-0.16734442114830017,72424033
12-May-2020 03:59:35.265,0.6868952512741089,39497,72424022,4915,-0.6868487596511841,0.16858142614364624,-0.1673157811164856,72424034
12-May-2020 03:59:36.265,0.686902642250061,39497,72424022,4915,-0.6868541240692139,0.16855379939079285,-0.16728973388671875,72424035
12-May-2020 03:59:37.265,0.6869082450866699,39497,72424022,4915,-0.6868598461151123,0.16853022575378418,-0.1672680675983429,72424036
12-May-2020 03:59:38.265,0.6869134902954102,39497,72424022,4915,-0.6868678331375122,0.16850513219833374,-0.16724002361297607,72424037
12-May-2020 03:59:39.265,0.6869193315505981,39497,72424022,4915,-0.6868735551834106,0.1684805154800415,-0.16721642017364502,72424038
12-May-2020 03:59:40.265,0.6869251728057861,39497,72424022,4915,-0.6868802309036255,0.16845470666885376,-0.1671912670135498,72424039
12-May-2020 03:59:41.265,0.6869317293167114,39497,72424022,4915,-0.6868851184844971,0.16843384504318237,-0.1671644151210785,72424040
12-May-2020 03:59:42.265,0.6869350671768188,39497,72424022,4915,-0.6868945360183716,0.16840744018554688,-0.16713953018188477,72424041
12-May-2020 03:59:43.265,0.6869418621063232,39497,72424022,4915,-0.6869001388549805,0.16837826371192932,-0.1671173870563507,72424042
12-May-2020 03:59:44.265,0.6869490146636963,39497,72424022,4915,-0.6869051456451416,0.16835442185401917,-0.16709163784980774,72424043
12-May-2020 03:59:45.265,0.6869571208953857,39497,72424022,4915,-0.6869093179702759,0.16832944750785828,-0.16706570982933044,72424044
12-May-2020 03:59:46.265,0.6869621276855469,39497,72424022,4915,-0.6869171857833862,0.16830086708068848,-0.16704198718070984,72424045
12-May-2020 03:59:47.265,0.6869689226150513,39497,72424022,4915,-0.686922550201416,0.1682768166065216,-0.16701680421829224,72424046
12-May-2020 03:59:48.265,0.6869776248931885,39497,72424022,4915,-0.6869263648986816,0.16825354099273682,-0.1669887900352478,72424047
12-May-2020 03:59:49.265,0.6869819164276123,39497,72424022,4915,-0.6869336366653442,0.16822823882102966,-0.1669665277004242,72424048
12-May-2020 03:59:50.265,0.6869869232177734,39497,72424022,4915,-0.6869406700134277,0.16820397973060608,-0.16694173216819763,72424049
12-May-2020 03:59:51.265,0.6869926452636719,39497,72424022,4915,-0.6869465112686157,0.16818010807037354,-0.16691642999649048,72424050
12-May-2020 03:59:52.265,0.6869981288909912,39497,72424022,4915,-0.6869540214538574,0.1681523323059082,-0.16689136624336243,72424051
12-May-2020 03:59:53.265,0.6870036125183105,39497,72424022,4915,-0.6869602203369141,0.16812926530838013,-0.1668681800365448,72424052
12-May-2020 03:59:54.265,0.6870108842849731,39497,72424054,4908,-0.6869646310806274,0.16810670495033264,-0.16684138774871826,72424053
12-May-2020 03:59:55.265,0.6870167255401611,39497,72424054,4908,-0.6869717836380005,0.16807854175567627,-0.16681712865829468,72424054
12-May-2020 03:59:56.265,0.6870219707489014,39497,72424054,4908,-0.6869786977767944,0.16805285215377808,-0.16679289937019348,72424055
12-May-2020 03:59:57.265,0.6870293617248535,39497,72424054,4908,-0.6869839429855347,0.16802680492401123,-0.1667667031288147,72424056
12-May-2020 03:59:58.265,0.687037467956543,39497,72424054,4908,-0.6869885921478271,0.16800206899642944,-0.16673877835273743,72424057
12-May-2020 03:59:59.265,0.6870435476303101,39497,72424054,4908,-0.686994194984436,0.16797775030136108,-0.16671517491340637,72424058
12-May-2020 04:00:00.265,0.6870498657226562,39529,72424054,4908,-0.6869992017745972,0.16795417666435242,-0.1666930913925171,72424059
12-May-2020 04:00:01.265,0.6870570182800293,39529,72424054,4908,-0.6870043277740479,0.1679304838180542,-0.16666603088378906,72424060
12-May-2020 04:00:02.265,0.6870615482330322,39529,72424054,4908,-0.6870125532150269,0.16790485382080078,-0.16663920879364014,72424061
12-May-2020 04:00:03.265,0.6870663166046143,39529,72424054,4908,-0.687018871307373,0.1678832471370697,-0.16661551594734192,72424062
12-May-2020 04:00:04.265,0.6870720386505127,39529,72424054,4908,-0.6870243549346924,0.16785773634910583,-0.1665947437286377,72424063
12-May-2020 04:00:05.265,0.6870790719985962,39529,72424054,4908,-0.6870310306549072,0.16782745718955994,-0.16656780242919922,72424064
12-May-2020 04:00:06.265,0.6870849132537842,39529,72424054,4908,-0.6870390176773071,0.16779953241348267,-0.16653886437416077,72424065
12-May-2020 04:00:07.265,0.687090277671814,39529,72424054,4908,-0.6870448589324951,0.16777527332305908,-0.16651713848114014,72424066
12-May-2020 04:00:08.265,0.6870989799499512,39529,72424054,4908,-0.6870495080947876,0.16775229573249817,-0.16648593544960022,72424067
12-May-2020 04:00:09.265,0.6871038675308228,39529,72424054,4908,-0.6870554685592651,0.16772785782814026,-0.1664656698703766,72424068
12-May-2020 04:00:10.265,0.687110185623169,39529,72424054,4908,-0.6870615482330322,0.16770321130752563,-0.16643860936164856,72424069
12-May-2020 04:00:11.265,0.687118649482727,39529,72424054,4908,-0.6870657205581665,0.1676795482635498,-0.16641110181808472,72424070
12-May-2020 04:00:12.265,0.6871236562728882,39529,72424054,4908,-0.6870737075805664,0.16764992475509644,-0.16638857126235962,72424071
12-May-2020 04:00:13.265,0.6871292591094971,39529,72424054,4908,-0.6870805025100708,0.1676236093044281,-0.16636216640472412,72424072
12-May-2020 04:00:14.265,0.6871356964111328,39529,72424054,4908,-0.6870861053466797,0.1676027774810791,-0.16633382439613342,72424073
12-May-2020 04:00:15.265,0.6871434450149536,39529,72424054,4908,-0.6870911121368408,0.16757449507713318,-0.16631004214286804,72424074
12-May-2020 04:00:16.265,0.6871496438980103,39529,72424054,4908,-0.6870986223220825,0.16754406690597534,-0.16628500819206238,72424075
12-May-2020 04:00:17.265,0.6871538162231445,39529,72424054,4908,-0.6871045827865601,0.1675248146057129,-0.16626039147377014,72424076
12-May-2020 04:00:18.265,0.6871607303619385,39529,72424054,4908,-0.6871094703674316,0.16750121116638184,-0.16623619198799133,72424077
12-May-2020 04:00:19.265,0.6871658563613892,39529,72424054,4908,-0.6871159076690674,0.16747412085533142,-0.16621512174606323,72424078
12-May-2020 04:00:20.265,0.6871707439422607,39529,72424054,4908,-0.6871227025985718,0.16745224595069885,-0.1661900281906128,72424079
12-May-2020 04:00:21.265,0.6871771812438965,39529,72424054,4908,-0.6871284246444702,0.167426198720932,-0.16616395115852356,72424080
12-May-2020 04:00:22.265,0.6871833801269531,39529,72424054,4908,-0.6871351003646851,0.16739922761917114,-0.1661374866962433,72424081
12-May-2020 04:00:23.265,0.6871899366378784,39529,72424054,4908,-0.6871399879455566,0.16737860441207886,-0.1661117672920227,72424082
12-May-2020 04:00:24.265,0.6871974468231201,39529,72424054,4908,-0.6871464252471924,0.16735178232192993,-0.1660824418067932,72424083
12-May-2020 04:00:25.265,0.6872056722640991,39529,72424054,4908,-0.6871507167816162,0.1673242747783661,-0.16605809330940247,72424084
12-May-2020 04:00:26.265,0.6872103214263916,39529,72424086,4902,-0.687156081199646,0.16730445623397827,-0.16603553295135498,72424085
12-May-2020 04:00:27.265,0.6872177124023438,39529,72424086,4902,-0.687160849571228,0.16727831959724426,-0.16601118445396423,72424086
12-May-2020 04:00:28.265,0.6872211694717407,39529,72424086,4902,-0.6871703863143921,0.1672498881816864,-0.165988028049469,72424087
12-May-2020 04:00:29.265,0.6872271299362183,39529,72424086,4902,-0.6871756315231323,0.1672273576259613,-0.16596347093582153,72424088
12-May-2020 04:00:30.265,0.6872345209121704,39529,72424086,4902,-0.6871812343597412,0.16720512509346008,-0.1659318506717682,72424089
12-May-2020 04:00:31.265,0.6872403621673584,39529,72424086,4902,-0.6871870756149292,0.16718131303787231,-0.16590672731399536,72424090
12-May-2020 04:00:32.265,0.6872475147247314,39561,72424086,4902,-0.6871932744979858,0.1671542227268219,-0.16587933897972107,72424091
12-May-2020 04:00:33.265,0.6872533559799194,39561,72424086,4902,-0.6871993541717529,0.16712796688079834,-0.16585615277290344,72424092
12-May-2020 04:00:34.265,0.6872588396072388,39561,72424086,4902,-0.6872074604034424,0.1670985221862793,-0.1658293604850769,72424093
12-May-2020 04:00:35.265,0.6872649192810059,39561,72424086,4902,-0.6872119903564453,0.1670740842819214,-0.1658095419406891,72424094
12-May-2020 04:00:36.265,0.6872711181640625,39561,72424086,4902,-0.6872178316116333,0.16705065965652466,-0.16578561067581177,72424095
12-May-2020 04:00:37.265,0.6872768402099609,39561,72424086,4902,-0.6872233152389526,0.16702720522880554,-0.16576159000396729,72424096
12-May-2020 04:00:38.265,0.6872819662094116,39561,72424086,4902,-0.6872315406799316,0.16700103878974915,-0.16573283076286316,72424097
12-May-2020 04:00:39.265,0.6872893571853638,39561,72424086,4902,-0.6872360706329346,0.16697627305984497,-0.16570863127708435,72424098
12-May-2020 04:00:40.265,0.6872937679290771,39561,72424086,4902,-0.6872431039810181,0.16695240139961243,-0.1656852662563324,72424099
12-May-2020 04:00:41.265,0.6872991323471069,39561,72424086,4902,-0.687250018119812,0.16692987084388733,-0.1656564474105835,72424100
12-May-2020 04:00:42.265,0.6873072385787964,39561,72424086,4902,-0.6872544288635254,0.16690436005592346,-0.1656307578086853,72424101
12-May-2020 04:00:43.265,0.6873128414154053,39561,72424086,4902,-0.6872605085372925,0.16687613725662231,-0.1656104326248169,72424102
12-May-2020 04:00:44.265,0.6873170137405396,39561,72424086,4902,-0.6872694492340088,0.16684958338737488,-0.16558289527893066,72424103
12-May-2020 04:00:45.265,0.6873239278793335,39561,72424086,4902,-0.6872739791870117,0.1668284833431244,-0.16555610299110413,72424104
12-May-2020 04:00:46.265,0.6873319149017334,39561,72424086,4902,-0.6872777938842773,0.16680753231048584,-0.16552796959877014,72424105
12-May-2020 04:00:47.265,0.6873378753662109,39561,72424086,4902,-0.6872845888137817,0.16678091883659363,-0.16550251841545105,72424106
12-May-2020 04:00:48.265,0.6873418092727661,39561,72424086,4902,-0.6872901916503906,0.16675767302513123,-0.16548725962638855,72424107
12-May-2020 04:00:49.265,0.6873493194580078,39561,72424086,4902,-0.6872967481613159,0.16672897338867188,-0.1654576063156128,72424108
12-May-2020 04:00:50.265,0.6873555183410645,39561,72424086,4902,-0.6873036623001099,0.16670241951942444,-0.16543054580688477,72424109
12-May-2020 04:00:51.265,0.6873594522476196,39561,72424086,4902,-0.687311053276062,0.16667619347572327,-0.16540926694869995,72424110
12-May-2020 04:00:52.265,0.6873680353164673,39561,72424086,4902,-0.6873151063919067,0.1666523814201355,-0.16537955403327942,72424111
12-May-2020 04:00:53.265,0.6873737573623657,39561,72424086,4902,-0.6873199939727783,0.1666291058063507,-0.16535893082618713,72424112
12-May-2020 04:00:54.265,0.6873799562454224,39561,72424086,4902,-0.6873271465301514,0.1666019856929779,-0.16533085703849792,72424113
12-May-2020 04:00:55.265,0.6873879432678223,39561,72424086,4902,-0.6873326301574707,0.1665782630443573,-0.1652994453907013,72424114
12-May-2020 04:00:56.265,0.6873915195465088,39561,72424086,4902,-0.6873376369476318,0.16655689477920532,-0.1652851700782776,72424115
12-May-2020 04:00:57.265,0.6873971223831177,39561,72424086,4902,-0.6873453855514526,0.1665315330028534,-0.16525575518608093,72424116
12-May-2020 04:00:58.265,0.687402606010437,39561,72424118,4908,-0.6873519420623779,0.16650301218032837,-0.16523393988609314,72424117
12-May-2020 04:00:59.265,0.6874077320098877,39561,72424118,4908,-0.6873584985733032,0.16647827625274658,-0.16520988941192627,72424118
12-May-2020 04:01:00.265,0.687414288520813,39561,72424118,4908,-0.6873648166656494,0.16645050048828125,-0.16518491506576538,72424119
12-May-2020 04:01:01.265,0.6874231100082397,39561,72424118,4908,-0.6873689889907837,0.16642338037490845,-0.16515856981277466,72424120
12-May-2020 04:01:02.265,0.6874278783798218,39561,72424118,4908,-0.6873751878738403,0.16639944911003113,-0.1651359498500824,72424121
12-May-2020 04:01:03.265,0.6874339580535889,39561,72424118,4908,-0.687381386756897,0.16637834906578064,-0.16510728001594543,72424122
12-May-2020 04:01:04.265,0.6874401569366455,39593,72424118,4908,-0.6873883008956909,0.16635137796401978,-0.16507962346076965,72424123
12-May-2020 04:01:05.265,0.687446117401123,39593,72424118,4908,-0.6873937845230103,0.16632485389709473,-0.1650574803352356,72424124
12-May-2020 04:01:06.265,0.6874539852142334,39593,72424118,4908,-0.6873996257781982,0.1662977635860443,-0.16502919793128967,72424125
12-May-2020 04:01:07.265,0.6874570846557617,39593,72424118,4908,-0.6874074935913086,0.16627535223960876,-0.1650049090385437,72424126
12-May-2020 04:01:08.265,0.6874634027481079,39593,72424118,4908,-0.6874129772186279,0.16624966263771057,-0.1649813950061798,72424127
12-May-2020 04:01:09.265,0.6874710321426392,39593,72424118,4908,-0.6874175071716309,0.16622552275657654,-0.1649550497531891,72424128
12-May-2020 04:01:10.265,0.6874759197235107,39593,72424118,4908,-0.6874250173568726,0.16619741916656494,-0.1649324893951416,72424129
12-May-2020 04:01:11.265,0.6874808073043823,39593,72424118,4908,-0.6874302625656128,0.16617611050605774,-0.16491079330444336,72424130
12-May-2020 04:01:12.265,0.6874877214431763,39593,72424118,4908,-0.6874362230300903,0.16615289449691772,-0.16488170623779297,72424131
12-May-2020 04:01:13.265,0.6874935626983643,39593,72424118,4908,-0.6874417066574097,0.1661282479763031,-0.16485926508903503,72424132
12-May-2020 04:01:14.265,0.6874974966049194,39593,72424118,4908,-0.6874496936798096,0.16610324382781982,-0.16483429074287415,72424133
12-May-2020 04:01:15.265,0.6875050067901611,39593,72424118,4908,-0.6874556541442871,0.16607913374900818,-0.1648027002811432,72424134
12-May-2020 04:01:16.265,0.6875118017196655,39593,72424118,4908,-0.687461256980896,0.16605234146118164,-0.16477641463279724,72424135
12-May-2020 04:01:17.265,0.6875187158584595,39593,72424118,4908,-0.6874662637710571,0.1660287082195282,-0.1647515594959259,72424136
12-May-2020 04:01:18.265,0.6875252723693848,39593,72424118,4908,-0.6874732971191406,0.16600129008293152,-0.16472211480140686,72424137
12-May-2020 04:01:19.265,0.687529444694519,39593,72424118,4908,-0.6874802112579346,0.16597124934196472,-0.16470593214035034,72424138
12-May-2020 04:01:20.265,0.687536358833313,39593,72424118,4908,-0.6874847412109375,0.16594845056533813,-0.16468152403831482,72424139
12-May-2020 04:01:21.265,0.6875448226928711,39593,72424118,4908,-0.6874891519546509,0.16592329740524292,-0.1646522581577301,72424140
12-May-2020 04:01:22.265,0.6875486373901367,39593,72424118,4908,-0.6874971389770508,0.1658952236175537,-0.16463127732276917,72424141
12-May-2020 04:01:23.265,0.6875524520874023,39593,72424118,4908,-0.6875028610229492,0.1658753752708435,-0.16461172699928284,72424142
12-May-2020 04:01:24.265,0.6875600814819336,39593,72424118,4908,-0.6875070333480835,0.16585463285446167,-0.16458389163017273,72424143
12-May-2020 04:01:25.265,0.6875677108764648,39593,72424118,4908,-0.687514066696167,0.16582366824150085,-0.16455405950546265,72424144
12-May-2020 04:01:26.265,0.6875708103179932,39593,72424118,4908,-0.6875216960906982,0.16579970717430115,-0.16453394293785095,72424145
12-May-2020 04:01:27.265,0.6875776052474976,39593,72424118,4908,-0.6875251531600952,0.1657775342464447,-0.16451150178909302,72424146
12-May-2020 04:01:28.265,0.6875859498977661,39593,72424118,4908,-0.6875309944152832,0.16575008630752563,-0.1644810438156128,72424147
12-May-2020 04:01:29.265,0.6875907182693481,39593,72424118,4908,-0.6875385046005249,0.1657230257987976,-0.16445627808570862,72424148
12-May-2020 04:01:30.265,0.6875957250595093,39593,72424150,4908,-0.6875449419021606,0.16570225358009338,-0.16443127393722534,72424149
12-May-2020 04:01:31.265,0.6876026391983032,39593,72424150,4908,-0.6875512599945068,0.16567406058311462,-0.16440409421920776,72424150
12-May-2020 04:01:32.265,0.6876095533370972,39593,72424150,4908,-0.6875548362731934,0.16565021872520447,-0.16438302397727966,72424151
12-May-2020 04:01:33.265,0.687616229057312,39593,72424150,4908,-0.6875594854354858,0.1656276285648346,-0.16435763239860535,72424152
12-May-2020 04:01:34.265,0.6876199245452881,39593,72424150,4908,-0.6875683069229126,0.1656045913696289,-0.16432911157608032,72424153
12-May-2020 04:01:35.265,0.6876269578933716,39593,72424150,4908,-0.6875724792480469,0.16557973623275757,-0.1643073856830597,72424154
12-May-2020 04:01:36.265,0.6876333951950073,39625,72424150,4908,-0.6875784397125244,0.1655542552471161,-0.16428124904632568,72424155
12-May-2020 04:01:37.265,0.687638521194458,39625,72424150,4908,-0.6875854730606079,0.1655268669128418,-0.16425824165344238,72424156
12-May-2020 04:01:38.265,0.6876429319381714,39625,72424150,4908,-0.6875942945480347,0.1654978096485138,-0.16423189640045166,72424157
12-May-2020 04:01:39.265,0.6876528263092041,39625,72424150,4908,-0.6875976324081421,0.16547369956970215,-0.1642010509967804,72424158
12-May-2020 04:01:40.265,0.6876587867736816,39625,72424150,4908,-0.6876027584075928,0.1654476523399353,-0.1641809046268463,72424159
12-May-2020 04:01:41.265,0.6876624822616577,39625,72424150,4908,-0.6876106262207031,0.16542086005210876,-0.1641586720943451,72424160
12-May-2020 04:01:42.265,0.6876673698425293,39625,72424150,4908,-0.6876168251037598,0.16540101170539856,-0.16413384675979614,72424161
12-May-2020 04:01:43.265,0.6876747608184814,39625,72424150,4908,-0.6876199245452881,0.16538095474243164,-0.16410934925079346,72424162
12-May-2020 04:01:44.265,0.687679648399353,39625,72424150,4908,-0.6876269578933716,0.1653538942337036,-0.16408675909042358,72424163
12-May-2020 04:01:45.265,0.6876847743988037,39625,72424150,4908,-0.6876336336135864,0.16532829403877258,-0.1640627682209015,72424164
12-May-2020 04:01:46.265,0.6876908540725708,39625,72424150,4908,-0.6876399517059326,0.16530603170394897,-0.16403409838676453,72424165
12-May-2020 04:01:47.265,0.6876999139785767,39625,72424150,4908,-0.6876446008682251,0.16527554392814636,-0.164007306098938,72424166
12-May-2020 04:01:48.265,0.6877068281173706,39625,72424150,4908,-0.6876522302627563,0.16524526476860046,-0.16397669911384583,72424167
12-May-2020 04:01:49.265,0.687710165977478,39625,72424150,4908,-0.6876598596572876,0.1652216911315918,-0.16395309567451477,72424168
12-May-2020 04:01:50.265,0.6877163648605347,39625,72424150,4908,-0.6876657009124756,0.16519752144813538,-0.16392740607261658,72424169
12-May-2020 04:01:51.265,0.6877254247665405,39625,72424150,4908,-0.6876693964004517,0.1651725471019745,-0.1638982892036438,72424170
12-May-2020 04:01:52.265,0.6877303123474121,39625,72424150,4908,-0.6876758337020874,0.16514715552330017,-0.16387709975242615,72424171
12-May-2020 04:01:53.265,0.68773353099823,39625,72424150,4908,-0.6876837015151978,0.16512784361839294,-0.1638505756855011,72424172
12-May-2020 04:01:54.265,0.6877408027648926,39625,72424150,4908,-0.6876885890960693,0.16510289907455444,-0.16382405161857605,72424173
12-May-2020 04:01:55.265,0.6877484321594238,39625,72424150,4908,-0.6876919269561768,0.16508039832115173,-0.16380107402801514,72424174
12-May-2020 04:01:56.265,0.6877533197402954,39625,72424150,4908,-0.6876987218856812,0.1650545597076416,-0.16377803683280945,72424175
12-May-2020 04:01:57.265,0.6877590417861938,39625,72424150,4908,-0.6877055168151855,0.1650296151638031,-0.16375097632408142,72424176
12-May-2020 04:01:58.265,0.6877659559249878,39625,72424150,4908,-0.6877110004425049,0.16500160098075867,-0.16372674703598022,72424177
12-May-2020 04:01:59.265,0.6877729892730713,39625,72424150,4908,-0.6877164840698242,0.16497457027435303,-0.16370171308517456,72424178
12-May-2020 04:02:00.265,0.6877783536911011,39625,72424150,4908,-0.6877235174179077,0.164951354265213,-0.16367262601852417,72424179
12-May-2020 04:02:01.265,0.6877825260162354,39625,72424150,4908,-0.6877323389053345,0.16491907835006714,-0.16365116834640503,72424180
12-May-2020 04:02:02.265,0.6877896785736084,39625,72424182,4908,-0.6877360343933105,0.164901465177536,-0.16362327337265015,72424181
12-May-2020 04:02:03.265,0.6877956390380859,39625,72424182,4908,-0.6877416372299194,0.16487747430801392,-0.16359937191009521,72424182
12-May-2020 04:02:04.265,0.6878008842468262,39625,72424182,4908,-0.6877472400665283,0.16484981775283813,-0.1635797917842865,72424183
12-May-2020 04:02:05.265,0.6878050565719604,39625,72424182,4908,-0.6877541542053223,0.16482782363891602,-0.16355538368225098,72424184
12-May-2020 04:02:06.265,0.6878132820129395,39625,72424182,4908,-0.6877580881118774,0.1648074984550476,-0.1635255515575409,72424185
12-May-2020 04:02:07.265,0.6878199577331543,39625,72424182,4908,-0.687764048576355,0.1647757589817047,-0.16350430250167847,72424186
12-May-2020 04:02:08.265,0.6878248453140259,39657,72424182,4908,-0.687772274017334,0.1647496521472931,-0.1634751558303833,72424187
12-May-2020 04:02:09.265,0.6878297328948975,39657,72424182,4908,-0.6877787113189697,0.16472908854484558,-0.16344913840293884,72424188
12-May-2020 04:02:10.265,0.6878368854522705,39657,72424182,4908,-0.6877826452255249,0.16470006108283997,-0.1634315848350525,72424189
12-May-2020 04:02:11.265,0.6878448724746704,39657,72424182,4908,-0.6877881288528442,0.1646718978881836,-0.16340357065200806,72424190
12-May-2020 04:02:12.265,0.6878494024276733,39657,72424182,4908,-0.6877956390380859,0.16464734077453613,-0.16337653994560242,72424191
12-May-2020 04:02:13.265,0.6878541707992554,39657,72424182,4908,-0.6878024339675903,0.16462579369544983,-0.16334998607635498,72424192
12-May-2020 04:02:14.265,0.6878601312637329,39657,72424182,4908,-0.6878083944320679,0.16459906101226807,-0.16332724690437317,72424193
12-May-2020 04:02:15.265,0.6878664493560791,39657,72424182,4908,-0.6878135204315186,0.16457906365394592,-0.1632986068725586,72424194
12-May-2020 04:02:16.265,0.6878699064254761,39657,72424182,4908,-0.6878209114074707,0.16455543041229248,-0.1632765531539917,72424195
12-May-2020 04:02:17.265,0.6878772974014282,39657,72424182,4908,-0.6878261566162109,0.1645306646823883,-0.1632479727268219,72424196
12-May-2020 04:02:18.265,0.6878854036331177,39657,72424182,4908,-0.6878303289413452,0.16450265049934387,-0.16322532296180725,72424197
12-May-2020 04:02:19.265,0.6878906488418579,39657,72424182,4908,-0.6878377199172974,0.1644730567932129,-0.16320160031318665,72424198
12-May-2020 04:02:20.265,0.6878962516784668,39657,72424182,4908,-0.6878447532653809,0.164448082447052,-0.16317448019981384,72424199
12-May-2020 04:02:21.265,0.6879029273986816,39657,72424182,4908,-0.6878502368927002,0.16442203521728516,-0.16314786672592163,72424200
12-May-2020 04:02:22.265,0.6879094839096069,39657,72424182,4908,-0.6878548860549927,0.16439521312713623,-0.1631273329257965,72424201
12-May-2020 04:02:23.265,0.6879158020019531,39657,72424182,4908,-0.6878609657287598,0.16437038779258728,-0.16310018301010132,72424202
12-May-2020 04:02:24.265,0.6879189014434814,39657,72424182,4908,-0.6878684759140015,0.16435280442237854,-0.16307416558265686,72424203
12-May-2020 04:02:25.265,0.6879254579544067,39657,72424182,4908,-0.6878743171691895,0.16432887315750122,-0.16304516792297363,72424204
12-May-2020 04:02:26.265,0.6879335641860962,39657,72424182,4908,-0.687877893447876,0.1642996370792389,-0.1630261242389679,72424205
12-May-2020 04:02:27.265,0.6879374980926514,39657,72424182,4908,-0.6878856420516968,0.16427630186080933,-0.16299977898597717,72424206
12-May-2020 04:02:28.265,0.6879432201385498,39657,72424182,4908,-0.6878920793533325,0.16425272822380066,-0.16297146677970886,72424207
12-May-2020 04:02:29.265,0.6879492998123169,39657,72424182,4908,-0.6878982782363892,0.1642223298549652,-0.16295135021209717,72424208
12-May-2020 04:02:30.265,0.6879580020904541,39657,72424182,4908,-0.6879029273986816,0.16419410705566406,-0.16292309761047363,72424209
12-May-2020 04:02:31.265,0.6879619359970093,39657,72424182,4908,-0.6879100799560547,0.1641702950000763,-0.16289889812469482,72424210
12-May-2020 04:02:32.265,0.6879662275314331,39657,72424182,4908,-0.6879160404205322,0.16415399312973022,-0.16287395358085632,72424211
12-May-2020 04:02:33.265,0.6879744529724121,39657,72424182,4908,-0.6879192590713501,0.16412308812141418,-0.1628555953502655,72424212
12-May-2020 04:02:34.265,0.6879817247390747,39657,72424214,4908,-0.6879231929779053,0.16410323977470398,-0.16282808780670166,72424213
12-May-2020 04:02:35.265,0.6879849433898926,39657,72424214,4908,-0.687933087348938,0.16407737135887146,-0.16280069947242737,72424214
12-May-2020 04:02:36.265,0.6879898309707642,39657,72424214,4908,-0.6879405975341797,0.16405129432678223,-0.162772536277771,72424215
12-May-2020 04:02:37.265,0.6879984140396118,39657,72424214,4908,-0.6879440546035767,0.16402480006217957,-0.16274839639663696,72424216
12-May-2020 04:02:38.265,0.6880056858062744,39657,72424214,4908,-0.687949538230896,0.16399899125099182,-0.16272154450416565,72424217
12-May-2020 04:02:39.265,0.6880089044570923,39657,72424214,4908,-0.6879572868347168,0.16397374868392944,-0.16270044445991516,72424218
12-May-2020 04:02:40.265,0.6880142688751221,39689,72424214,4908,-0.6879644393920898,0.16394725441932678,-0.162674218416214,72424219
12-May-2020 04:02:41.265,0.6880210638046265,39689,72424214,4908,-0.6879688501358032,0.1639205813407898,-0.1626531481742859,72424220
12-May-2020 04:02:42.265,0.6880276203155518,39689,72424214,4908,-0.6879745721817017,0.1638963222503662,-0.16262635588645935,72424221
12-May-2020 04:02:43.265,0.6880321502685547,39689,72424214,4908,-0.6879817247390747,0.16387218236923218,-0.16260164976119995,72424222
12-May-2020 04:02:44.265,0.6880389451980591,39689,72424214,4908,-0.6879880428314209,0.16384807229042053,-0.16257047653198242,72424223
12-May-2020 04:02:45.265,0.6880455017089844,39689,72424214,4908,-0.687993049621582,0.16382074356079102,-0.16254833340644836,72424224
12-May-2020 04:02:46.265,0.6880518198013306,39689,72424214,4908,-0.6879993677139282,0.1637968122959137,-0.1625196933746338,72424225
12-May-2020 04:02:47.265,0.6880533695220947,39689,72424214,4908,-0.6880078315734863,0.1637769639492035,-0.16249725222587585,72424226
12-May-2020 04:02:48.265,0.688062310218811,39689,72424214,4908,-0.6880120038986206,0.16375207901000977,-0.16246694326400757,72424227
12-May-2020 04:02:49.265,0.6880694627761841,39689,72424214,4908,-0.6880162954330444,0.16372692584991455,-0.16244345903396606,72424228
12-May-2020 04:02:50.265,0.6880760192871094,39689,72424214,4908,-0.6880216598510742,0.1636979579925537,-0.162422776222229,72424229
12-May-2020 04:02:51.265,0.6880794763565063,39689,72424214,4908,-0.6880298852920532,0.16367167234420776,-0.16239935159683228,72424230
12-May-2020 04:02:52.265,0.6880879402160645,39689,72424214,4908,-0.6880336999893188,0.16364556550979614,-0.16237318515777588,72424231
12-May-2020 04:02:53.265,0.6880937814712524,39689,72424214,4908,-0.6880393028259277,0.1636207103729248,-0.16234955191612244,72424232
12-May-2020 04:02:54.265,0.6881002187728882,39689,72424214,4908,-0.6880450248718262,0.1635950803756714,-0.1623241901397705,72424233
12-May-2020 04:02:55.265,0.6881026029586792,39689,72424214,4908,-0.688054084777832,0.16356998682022095,-0.16230124235153198,72424234
12-May-2020 04:02:56.265,0.6881097555160522,39689,72424214,4908,-0.6880594491958618,0.16354793310165405,-0.16227072477340698,72424235
12-May-2020 04:02:57.265,0.6881173849105835,39689,72424214,4908,-0.6880637407302856,0.16352030634880066,-0.1622474491596222,72424236
12-May-2020 04:02:58.265,0.6881228685379028,39689,72424214,4908,-0.6880710124969482,0.16349607706069946,-0.1622171401977539,72424237
12-May-2020 04:02:59.265,0.6881263256072998,39689,72424214,4908,-0.688077449798584,0.16347303986549377,-0.16219881176948547,72424238
12-May-2020 04:03:00.265,0.6881335973739624,39689,72424214,4908,-0.6880828142166138,0.16344502568244934,-0.16217368841171265,72424239
12-May-2020 04:03:01.265,0.6881417036056519,39689,72424214,4908,-0.6880866289138794,0.16341999173164368,-0.16214877367019653,72424240
12-May-2020 04:03:02.265,0.6881439685821533,39689,72424214,4908,-0.6880960464477539,0.16339710354804993,-0.16212305426597595,72424241
12-May-2020 04:03:03.265,0.6881479024887085,39689,72424214,4908,-0.6881012916564941,0.1633768379688263,-0.16210338473320007,72424242
12-May-2020 04:03:04.265,0.6881594657897949,39689,72424214,4908,-0.6881037950515747,0.16334998607635498,-0.16207140684127808,72424243
12-May-2020 04:03:05.265,0.6881648302078247,39689,72424214,4908,-0.6881108283996582,0.16332057118415833,-0.1620488166809082,72424244
12-May-2020 04:03:06.265,0.6881691217422485,39689,72424246,4915,-0.6881181001663208,0.16329485177993774,-0.162023663520813,72424245
12-May-2020 04:03:07.265,0.6881756782531738,39689,72424246,4915,-0.6881251335144043,0.16326478123664856,-0.16199734807014465,72424246
12-May-2020 04:03:08.265,0.6881839036941528,39689,72424246,4915,-0.6881301403045654,0.16323930025100708,-0.16196629405021667,72424247
12-May-2020 04:03:09.265,0.688188910484314,39689,72424246,4915,-0.688136100769043,0.16321706771850586,-0.16194212436676025,72424248
12-May-2020 04:03:10.265,0.6881928443908691,39689,72424246,4915,-0.6881425380706787,0.16319486498832703,-0.16192063689231873,72424249
12-May-2020 04:03:11.265,0.6881979703903198,39689,72424246,4915,-0.6881481409072876,0.1631709635257721,-0.16189897060394287,72424250
12-May-2020 04:03:12.265,0.6882063150405884,39721,72424246,4915,-0.6881526708602905,0.16314607858657837,-0.16187036037445068,72424251
12-May-2020 04:03:13.265,0.6882126331329346,39721,72424246,4915,-0.6881574392318726,0.1631215214729309,-0.16184672713279724,72424252
12-May-2020 04:03:14.265,0.6882157325744629,39721,72424246,4915,-0.6881653070449829,0.16309550404548645,-0.16182592511177063,72424253
12-May-2020 04:03:15.265,0.6882230043411255,39721,72424246,4915,-0.6881699562072754,0.1630694568157196,-0.1618019938468933,72424254
12-May-2020 04:03:16.265,0.6882303953170776,39721,72424246,4915,-0.6881754398345947,0.16304826736450195,-0.16176879405975342,72424255
12-May-2020 04:03:17.265,0.6882379055023193,39721,72424246,4915,-0.6881794929504395,0.16302073001861572,-0.16174733638763428,72424256
12-May-2020 04:03:18.265,0.6882420778274536,39721,72424246,4915,-0.6881883144378662,0.16299468278884888,-0.16171777248382568,72424257
12-May-2020 04:03:19.265,0.6882468461990356,39721,72424246,4915,-0.688194751739502,0.16297116875648499,-0.16169485449790955,72424258
12-May-2020 04:03:20.265,0.6882537603378296,39721,72424246,4915,-0.6881996393203735,0.16294628381729126,-0.1616697907447815,72424259
12-May-2020 04:03:21.265,0.6882588863372803,39721,72424246,4915,-0.6882071495056152,0.16291964054107666,-0.16164150834083557,72424260
12-May-2020 04:03:22.265,0.6882642507553101,39721,72424246,4915,-0.6882126331329346,0.162896066904068,-0.16161930561065674,72424261
12-May-2020 04:03:23.265,0.6882708072662354,39721,72424246,4915,-0.6882182359695435,0.16286960244178772,-0.1615944504737854,72424262
12-May-2020 04:03:24.265,0.6882777214050293,39721,72424246,4915,-0.6882221698760986,0.16284513473510742,-0.16157245635986328,72424263
12-May-2020 04:03:25.265,0.6882812976837158,39721,72424246,4915,-0.6882312297821045,0.1628180742263794,-0.16154703497886658,72424264
12-May-2020 04:03:26.265,0.6882871389389038,39721,72424246,4915,-0.6882375478744507,0.16279378533363342,-0.1615188717842102,72424265
12-May-2020 04:03:27.265,0.6882946491241455,39721,72424246,4915,-0.6882414817810059,0.16276758909225464,-0.16149714589118958,72424266
12-May-2020 04:03:28.265,0.6883022785186768,39721,72424246,4915,-0.6882444620132446,0.1627444326877594,-0.16147464513778687,72424267
12-May-2020 04:03:29.265,0.6883065700531006,39721,72424246,4915,-0.68825364112854,0.16271942853927612,-0.16144207119941711,72424268
12-May-2020 04:03:30.265,0.6883103847503662,39721,72424246,4915,-0.6882615089416504,0.16269057989120483,-0.16142219305038452,72424269
12-May-2020 04:03:31.265,0.6883174180984497,39721,72424246,4915,-0.6882662773132324,0.16266757249832153,-0.16139492392539978,72424270
12-May-2020 04:03:32.265,0.6883248090744019,39721,72424246,4915,-0.6882710456848145,0.1626443862915039,-0.1613653004169464,72424271
12-May-2020 04:03:33.265,0.6883285045623779,39721,72424246,4915,-0.6882787942886353,0.16261518001556396,-0.16134706139564514,72424272
12-May-2020 04:03:34.265,0.6883348226547241,39721,72424246,4915,-0.6882835626602173,0.16259485483169556,-0.16131886839866638,72424273
12-May-2020 04:03:35.265,0.6883419752120972,39721,72424246,4915,-0.6882877349853516,0.16256988048553467,-0.16129595041275024,72424274
12-May-2020 04:03:36.265,0.6883484125137329,39721,72424246,4915,-0.6882946491241455,0.16254475712776184,-0.16126519441604614,72424275
12-May-2020 04:03:37.265,0.6883535385131836,39721,72424246,4915,-0.6883001327514648,0.1625201404094696,-0.16124415397644043,72424276
12-May-2020 04:03:38.265,0.6883580684661865,39721,72424278,4915,-0.6883072853088379,0.16249436140060425,-0.16121962666511536,72424277
12-May-2020 04:03:39.265,0.6883676052093506,39721,72424278,4915,-0.6883114576339722,0.16246920824050903,-0.1611873209476471,72424278
12-May-2020 04:03:40.265,0.6883726119995117,39721,72424278,4915,-0.6883169412612915,0.16244584321975708,-0.16116589307785034,72424279
12-May-2020 04:03:41.265,0.6883760690689087,39721,72424278,4915,-0.6883255243301392,0.16241642832756042,-0.16114482283592224,72424280
12-May-2020 04:03:42.265,0.6883800029754639,39721,72424278,4915,-0.6883325576782227,0.16239410638809204,-0.16112011671066284,72424281
12-May-2020 04:03:43.265,0.6883887052536011,39721,72424278,4915,-0.6883360147476196,0.16236677765846252,-0.16109630465507507,72424282
12-May-2020 04:03:44.265,0.6883951425552368,39753,72424278,4915,-0.6883412599563599,0.16234156489372253,-0.16107141971588135,72424283
12-May-2020 04:03:45.265,0.6883997917175293,39753,72424278,4915,-0.6883484125137329,0.16231834888458252,-0.16104522347450256,72424284
12-May-2020 04:03:46.265,0.6884059906005859,39753,72424278,4915,-0.6883536577224731,0.16229206323623657,-0.16102200746536255,72424285
12-May-2020 04:03:47.265,0.6884118318557739,39753,72424278,4915,-0.6883593797683716,0.16227000951766968,-0.16099506616592407,72424286
12-May-2020 04:03:48.265,0.6884193420410156,39753,72424278,4915,-0.6883649826049805,0.16224300861358643,-0.1609664261341095,72424287
12-May-2020 04:03:49.265,0.6884256601333618,39753,72424278,4915,-0.6883708238601685,0.16221725940704346,-0.16093996167182922,72424288
12-May-2020 04:03:50.265,0.6884305477142334,39753,72424278,4915,-0.688377857208252,0.16219091415405273,-0.16091656684875488,72424289
12-May-2020 04:03:51.265,0.6884365081787109,39753,72424278,4915,-0.6883834600448608,0.16216567158699036,-0.16089224815368652,72424290
12-May-2020 04:03:52.265,0.6884409189224243,39753,72424278,4915,-0.6883883476257324,0.1621447503566742,-0.16087165474891663,72424291
12-May-2020 04:03:53.265,0.6884456872940063,39753,72424278,4915,-0.6883972883224487,0.1621154546737671,-0.1608434021472931,72424292
12-May-2020 04:03:54.265,0.688453197479248,39753,72424278,4915,-0.6884020566940308,0.16208884119987488,-0.16081765294075012,72424293
12-May-2020 04:03:55.265,0.688460111618042,39753,72424278,4915,-0.6884067058563232,0.1620665192604065,-0.16079100966453552,72424294
12-May-2020 04:03:56.265,0.6884654760360718,39753,72424278,4915,-0.6884129047393799,0.16203910112380981,-0.16076913475990295,72424295
12-May-2020 04:03:57.265,0.6884695291519165,39753,72424278,4915,-0.6884207725524902,0.1620142161846161,-0.1607436239719391,72424296
12-May-2020 04:03:58.265,0.6884759664535522,39753,72424278,4915,-0.6884247064590454,0.1619930863380432,-0.16071972250938416,72424297
12-May-2020 04:03:59.265,0.6884846687316895,39753,72424278,4915,-0.6884281635284424,0.16196531057357788,-0.16069599986076355,72424298
12-May-2020 04:04:00.265,0.688490629196167,39753,72424278,4915,-0.6884351968765259,0.16193851828575134,-0.16066789627075195,72424299
12-May-2020 04:04:01.265,0.6884942054748535,39753,72424278,4915,-0.6884430646896362,0.16191178560256958,-0.16064536571502686,72424300
12-May-2020 04:04:02.265,0.6884998083114624,39753,72424278,4915,-0.6884491443634033,0.16188758611679077,-0.16061937808990479,72424301
12-May-2020 04:04:03.265,0.6885067224502563,39753,72424278,4915,-0.6884537935256958,0.1618661880493164,-0.16059106588363647,72424302
12-May-2020 04:04:04.265,0.6885104179382324,39753,72424278,4915,-0.6884613037109375,0.1618449091911316,-0.16056561470031738,72424303
12-May-2020 04:04:05.265,0.6885157823562622,39753,72424278,4915,-0.6884675025939941,0.1618199348449707,-0.16054114699363708,72424304
12-May-2020 04:04:06.265,0.6885212659835815,39753,72424278,4915,-0.688474178314209,0.16178998351097107,-0.1605178415775299,72424305
12-May-2020 04:04:07.265,0.688529372215271,39753,72424278,4915,-0.6884765625,0.1617688536643982,-0.16049373149871826,72424306
12-May-2020 04:04:08.265,0.6885334253311157,39753,72424278,4915,-0.6884844303131104,0.16174206137657166,-0.16047120094299316,72424307
12-May-2020 04:04:09.265,0.6885406970977783,39753,72424278,4915,-0.6884903907775879,0.16171151399612427,-0.16044488549232483,72424308
12-May-2020 04:04:10.265,0.6885507106781006,39753,72424310,4908,-0.6884924173355103,0.1616903841495514,-0.16041386127471924,72424309
12-May-2020 04:04:11.265,0.6885563135147095,39753,72424310,4908,-0.6885000467300415,0.16165900230407715,-0.16038942337036133,72424310
12-May-2020 04:04:12.265,0.6885610818862915,39753,72424310,4908,-0.6885056495666504,0.16163408756256104,-0.1603701114654541,72424311
12-May-2020 04:04:13.265,0.6885656118392944,39753,72424310,4908,-0.6885128021240234,0.1616097390651703,-0.16034522652626038,72424312
12-May-2020 04:04:14.265,0.6885703802108765,39753,72424310,4908,-0.6885188817977905,0.16158807277679443,-0.16031810641288757,72424313
12-May-2020 04:04:15.265,0.6885745525360107,39753,72424310,4908,-0.6885256767272949,0.1615622341632843,-0.16029855608940125,72424314
12-May-2020 04:04:16.265,0.6885817050933838,39785,72424310,4908,-0.6885310411453247,0.16154086589813232,-0.16026657819747925,72424315
12-May-2020 04:04:17.265,0.6885864734649658,39785,72424310,4908,-0.6885373592376709,0.16151687502861023,-0.16024348139762878,72424316
12-May-2020 04:04:18.265,0.688592791557312,39785,72424310,4908,-0.6885414123535156,0.16149172186851501,-0.16022330522537231,72424317
12-May-2020 04:04:19.265,0.6885995864868164,39785,72424310,4908,-0.6885473728179932,0.16146782040596008,-0.16019323468208313,72424318
12-May-2020 04:04:20.265,0.6886051893234253,39785,72424310,4908,-0.6885536909103394,0.16143953800201416,-0.1601700484752655,72424319
12-May-2020 04:04:21.265,0.6886119842529297,39785,72424310,4908,-0.6885590553283691,0.1614157259464264,-0.16014117002487183,72424320
12-May-2020 04:04:22.265,0.6886204481124878,39785,72424310,4908,-0.6885620355606079,0.16139304637908936,-0.16011491417884827,72424321
12-May-2020 04:04:23.265,0.6886260509490967,39785,72424310,4908,-0.6885682344436646,0.16136664152145386,-0.160091370344162,72424322
12-May-2020 04:04:24.265,0.6886307001113892,39785,72424310,4908,-0.6885759830474854,0.16134113073349,-0.16006305813789368,72424323
12-May-2020 04:04:25.265,0.688634991645813,39785,72424310,4908,-0.6885837316513062,0.1613147258758545,-0.16003724932670593,72424324
12-May-2020 04:04:26.265,0.6886403560638428,39785,72424310,4908,-0.6885894536972046,0.1612870991230011,-0.16001838445663452,72424325
12-May-2020 04:04:27.265,0.6886470317840576,39785,72424310,4908,-0.6885949373245239,0.16126561164855957,-0.15998715162277222,72424326
12-May-2020 04:04:28.265,0.6886526346206665,39785,72424310,4908,-0.6886012554168701,0.16124102473258972,-0.1599608063697815,72424327
12-May-2020 04:04:29.265,0.6886579990386963,39785,72424310,4908,-0.6886069774627686,0.1612107753753662,-0.15994387865066528,72424328
12-May-2020 04:04:30.265,0.6886681318283081,39785,72424310,4908,-0.6886101961135864,0.16118454933166504,-0.1599125862121582,72424329
12-May-2020 04:04:31.265,0.6886712312698364,39785,72424310,4908,-0.6886171102523804,0.16116425395011902,-0.15988889336585999,72424330
12-May-2020 04:04:32.265,0.6886759996414185,39785,72424310,4908,-0.6886241436004639,0.16113650798797607,-0.15986573696136475,72424331
12-May-2020 04:04:33.265,0.688683271408081,39785,72424310,4908,-0.6886295080184937,0.16111144423484802,-0.15983855724334717,72424332
12-May-2020 04:04:34.265,0.6886881589889526,39785,72424310,4908,-0.6886343955993652,0.16109034419059753,-0.15981584787368774,72424333
12-May-2020 04:04:35.265,0.6886942386627197,39785,72424310,4908,-0.6886413097381592,0.16106203198432922,-0.15978974103927612,72424334
12-May-2020 04:04:36.265,0.6886982917785645,39785,72424310,4908,-0.6886487007141113,0.1610402762889862,-0.1597626805305481,72424335
12-May-2020 04:04:37.265,0.6887040138244629,39785,72424310,4908,-0.6886543035507202,0.1610138714313507,-0.1597408652305603,72424336
12-May-2020 04:04:38.265,0.6887102127075195,39785,72424310,4908,-0.6886594295501709,0.16098669171333313,-0.15971750020980835,72424337
12-May-2020 04:04:39.265,0.6887171268463135,39785,72424310,4908,-0.688666820526123,0.1609610915184021,-0.15968382358551025,72424338
12-May-2020 04:04:40.265,0.6887255907058716,39785,72424310,4908,-0.6886692047119141,0.1609381139278412,-0.15965929627418518,72424339
12-May-2020 04:04:41.265,0.6887321472167969,39785,72424310,4908,-0.6886752843856812,0.1609068214893341,-0.15963566303253174,72424340
12-May-2020 04:04:42.265,0.6887353658676147,39785,72424342,4908,-0.6886829137802124,0.16088393330574036,-0.15961229801177979,72424341
12-May-2020 04:04:43.265,0.688742995262146,39785,72424342,4908,-0.6886872053146362,0.16086509823799133,-0.15958064794540405,72424342
12-May-2020 04:04:44.265,0.6887484788894653,39785,72424342,4908,-0.6886922121047974,0.16083896160125732,-0.15956154465675354,72424343
12-May-2020 04:04:45.265,0.688753604888916,39785,72424342,4908,-0.6886979341506958,0.16081079840660095,-0.15954342484474182,72424344
12-May-2020 04:04:46.265,0.6887596845626831,39785,72424342,4908,-0.6887040138244629,0.16079118847846985,-0.15950974822044373,72424345
12-May-2020 04:04:47.265,0.6887645721435547,39785,72424342,4908,-0.6887108087539673,0.16076427698135376,-0.1594868004322052,72424346
12-May-2020 04:04:48.265,0.6887695789337158,39817,72424342,4908,-0.6887187957763672,0.1607355773448944,-0.159460186958313,72424347
12-May-2020 04:04:49.265,0.688776969909668,39817,72424342,4908,-0.6887238025665283,0.16070657968521118,-0.15943554043769836,72424348
12-May-2020 04:04:50.265,0.6887836456298828,39817,72424342,4908,-0.688728928565979,0.1606847643852234,-0.15940716862678528,72424349
12-May-2020 04:04:51.265,0.6887881755828857,39817,72424342,4908,-0.6887351274490356,0.16065913438796997,-0.15938696265220642,72424350
12-May-2020 04:04:52.265,0.688793420791626,39817,72424342,4908,-0.6887413263320923,0.16063544154167175,-0.15935900807380676,72424351
12-May-2020 04:04:53.265,0.6888004541397095,39817,72424342,4908,-0.6887470483779907,0.16060870885849,-0.15933188796043396,72424352
12-May-2020 04:04:54.265,0.6888049840927124,39817,72424342,4908,-0.6887515783309937,0.16058874130249023,-0.1593121886253357,72424353
12-May-2020 04:04:55.265,0.6888115406036377,39817,72424342,4908,-0.6887568235397339,0.16056615114212036,-0.15928342938423157,72424354
12-May-2020 04:04:56.265,0.6888163089752197,39817,72424342,4908,-0.6887634992599487,0.16054069995880127,-0.15926089882850647,72424355
12-May-2020 04:04:57.265,0.6888258457183838,39817,72424342,4908,-0.6887658834457397,0.16051232814788818,-0.15923672914505005,72424356
12-May-2020 04:04:58.265,0.6888295412063599,39817,72424342,4908,-0.6887750625610352,0.16048291325569153,-0.159211665391922,72424357
12-May-2020 04:04:59.265,0.6888347864151001,39817,72424342,4908,-0.6887812614440918,0.16046130657196045,-0.1591838300228119,72424358
12-May-2020 04:05:00.265,0.688841700553894,39817,72424342,4908,-0.6887873411178589,0.16043180227279663,-0.1591579020023346,72424359
12-May-2020 04:05:01.265,0.6888463497161865,39817,72424342,4908,-0.6887933015823364,0.16040682792663574,-0.15913686156272888,72424360
12-May-2020 04:05:02.265,0.6888517141342163,39817,72424342,4908,-0.6887989044189453,0.16038677096366882,-0.1591096818447113,72424361
12-May-2020 04:05:03.266,0.6888575553894043,39817,72424342,4908,-0.6888059377670288,0.16035839915275574,-0.15908300876617432,72424362
12-May-2020 04:05:04.266,0.6888643503189087,39817,72424342,4908,-0.6888120174407959,0.1603316068649292,-0.15905460715293884,72424363
12-May-2020 04:05:05.266,0.6888697147369385,39817,72424342,4908,-0.6888164281845093,0.16030752658843994,-0.1590346097946167,72424364
12-May-2020 04:05:06.266,0.6888741254806519,39817,72424342,4908,-0.6888214349746704,0.1602879762649536,-0.1590140163898468,72424365
12-May-2020 04:05:07.266,0.6888822317123413,39817,72424342,4908,-0.6888259649276733,0.16026782989501953,-0.1589796543121338,72424366
12-May-2020 04:05:08.266,0.6888883113861084,39817,72424342,4908,-0.6888307332992554,0.1602400541305542,-0.15896070003509521,72424367
12-May-2020 04:05:09.266,0.6888943910598755,39817,72424342,4908,-0.6888377666473389,0.1602073609828949,-0.15893769264221191,72424368
12-May-2020 04:05:10.266,0.6888998746871948,39817,72424342,4908,-0.6888446807861328,0.16018828749656677,-0.15890347957611084,72424369
12-May-2020 04:05:11.266,0.6889045238494873,39817,72424342,4908,-0.6888517141342163,0.16016235947608948,-0.15887761116027832,72424370
12-May-2020 04:05:12.266,0.688910722732544,39817,72424342,4908,-0.6888573169708252,0.16012966632843018,-0.15886074304580688,72424371
12-May-2020 04:05:13.266,0.6889158487319946,39817,72424342,4908,-0.6888644695281982,0.16010770201683044,-0.1588299572467804,72424372
12-May-2020 04:05:14.266,0.6889214515686035,39817,72424374,4902,-0.6888694763183594,0.16008621454238892,-0.1588037610054016,72424373
12-May-2020 04:05:15.266,0.6889269351959229,39817,72424374,4902,-0.6888755559921265,0.16005763411521912,-0.15878280997276306,72424374
12-May-2020 04:05:16.266,0.6889345645904541,39817,72424374,4902,-0.6888796091079712,0.16003426909446716,-0.15875625610351562,72424375
12-May-2020 04:05:17.266,0.6889407634735107,39817,72424374,4902,-0.6888855695724487,0.16000866889953613,-0.15872913599014282,72424376
12-May-2020 04:05:18.266,0.6889470815658569,39817,72424374,4902,-0.6888903379440308,0.15998420119285583,-0.15870511531829834,72424377
12-May-2020 04:05:19.266,0.6889538764953613,39817,72424374,4902,-0.6888947486877441,0.1599622368812561,-0.15867945551872253,72424378
12-May-2020 04:05:20.266,0.6889607906341553,39849,72424374,4902,-0.688900351524353,0.15993204712867737,-0.1586553454399109,72424379
12-May-2020 04:05:21.266,0.6889640092849731,39849,72424374,4902,-0.6889077425003052,0.15990880131721497,-0.15863212943077087,72424380
12-May-2020 04:05:22.266,0.6889692544937134,39849,72424374,4902,-0.6889138221740723,0.15988293290138245,-0.15860891342163086,72424381
12-May-2020 04:05:23.266,0.6889734268188477,39849,72424374,4902,-0.6889207363128662,0.15985888242721558,-0.15858525037765503,72424382
12-May-2020 04:05:24.266,0.6889793872833252,39849,72424374,4902,-0.6889266967773438,0.15983682870864868,-0.1585560142993927,72424383
12-May-2020 04:05:25.266,0.6889861822128296,39849,72424374,4902,-0.6889314651489258,0.15981003642082214,-0.15853208303451538,72424384
12-May-2020 04:05:26.266,0.6889914274215698,39849,72424374,4902,-0.6889388561248779,0.15978214144706726,-0.15850573778152466,72424385
12-May-2020 04:05:27.266,0.6889996528625488,39849,72424374,4902,-0.6889431476593018,0.15975871682167053,-0.15847492218017578,72424386
12-May-2020 04:05:28.266,0.6890066862106323,39849,72424374,4902,-0.6889461278915405,0.15973439812660217,-0.15845656394958496,72424387
12-May-2020 04:05:29.266,0.6890119314193726,39849,72424374,4902,-0.6889519691467285,0.1597076952457428,-0.15843501687049866,72424388
12-May-2020 04:05:30.266,0.6890183687210083,39849,72424374,4902,-0.688957929611206,0.1596854031085968,-0.15840354561805725,72424389
12-May-2020 04:05:31.266,0.689026951789856,39849,72424374,4902,-0.688960075378418,0.15966877341270447,-0.15837368369102478,72424390
12-May-2020 04:05:32.266,0.6890301704406738,39849,72424374,4902,-0.6889686584472656,0.15963387489318848,-0.1583555042743683,72424391
12-May-2020 04:05:33.266,0.6890323162078857,39849,72424374,4902,-0.6889767646789551,0.15961229801177979,-0.1583348512649536,72424392
12-May-2020 04:05:34.266,0.6890392303466797,39849,72424374,4902,-0.688982367515564,0.15959200263023376,-0.15829980373382568,72424393
12-May-2020 04:05:35.266,0.6890435218811035,39849,72424374,4902,-0.6889888048171997,0.15955901145935059,-0.15828752517700195,72424394
12-May-2020 04:05:36.266,0.689048171043396,39849,72424374,4902,-0.6889955997467041,0.15953293442726135,-0.1582646667957306,72424395
12-May-2020 04:05:37.266,0.6890560388565063,39849,72424374,4902,-0.6889995336532593,0.15951454639434814,-0.15823128819465637,72424396
12-May-2020 04:05:38.266,0.6890606880187988,39849,72424374,4902,-0.6890064477920532,0.1594856083393097,-0.15820860862731934,72424397
12-May-2020 04:05:39.266,0.6890686750411987,39849,72424374,4902,-0.6890097856521606,0.15945875644683838,-0.1581871211528778,72424398
12-May-2020 04:05:40.266,0.6890779733657837,39849,72424374,4902,-0.6890125274658203,0.1594391167163849,-0.1581544578075409,72424399
12-May-2020 04:05:41.266,0.6890826225280762,39849,72424374,4902,-0.6890195608139038,0.1594119668006897,-0.15812945365905762,72424400
12-May-2020 04:05:42.266,0.689085841178894,39849,72424374,4902,-0.6890271902084351,0.15938663482666016,-0.15810897946357727,72424401
12-May-2020 04:05:43.266,0.689094066619873,39849,72424374,4902,-0.6890324354171753,0.15935641527175903,-0.1580810546875,72424402
12-May-2020 04:05:44.266,0.689099907875061,39849,72424374,4902,-0.6890377998352051,0.1593332588672638,-0.15805616974830627,72424403
12-May-2020 04:05:45.266,0.6891024112701416,39849,72424374,4902,-0.6890482902526855,0.15930238366127014,-0.15803053975105286,72424404
12-May-2020 04:05:46.266,0.68910813331604,39849,72424406,4908,-0.6890525817871094,0.1592872142791748,-0.1580018401145935,72424405
12-May-2020 04:05:47.266,0.6891161203384399,39849,72424406,4908,-0.6890568733215332,0.15926221013069153,-0.15797314047813416,72424406
12-May-2020 04:05:48.266,0.6891192197799683,39849,72424406,4908,-0.6890647411346436,0.15922904014587402,-0.15795940160751343,72424407
12-May-2020 04:05:49.266,0.68912672996521,39849,72424406,4908,-0.6890703439712524,0.15920531749725342,-0.15792575478553772,72424408
12-May-2020 04:05:50.266,0.6891331672668457,39849,72424406,4908,-0.689073920249939,0.15918579697608948,-0.15790164470672607,72424409
12-May-2020 04:05:51.266,0.6891404390335083,39849,72424406,4908,-0.6890798807144165,0.1591525673866272,-0.15787756443023682,72424410
12-May-2020 04:05:52.266,0.6891449689865112,39881,72424406,4908,-0.6890851259231567,0.15913519263267517,-0.15785160660743713,72424411
12-May-2020 04:05:53.266,0.6891496181488037,39881,72424406,4908,-0.6890920400619507,0.15910658240318298,-0.15783005952835083,72424412
12-May-2020 04:05:54.266,0.6891562938690186,39881,72424406,4908,-0.6890980005264282,0.1590779423713684,-0.157803475856781,72424413
12-May-2020 04:05:55.266,0.6891598701477051,39881,72424406,4908,-0.6891050338745117,0.1590571105480194,-0.15777826309204102,72424414
12-May-2020 04:05:56.266,0.689166784286499,39881,72424406,4908,-0.689110279083252,0.15903213620185852,-0.15775111317634583,72424415
12-May-2020 04:05:57.266,0.6891720294952393,39881,72424406,4908,-0.6891170740127563,0.15900161862373352,-0.1577281355857849,72424416
12-May-2020 04:05:58.266,0.6891798973083496,39881,72424406,4908,-0.6891213655471802,0.15898245573043823,-0.15769550204277039,72424417
12-May-2020 04:05:59.266,0.6891846656799316,39881,72424406,4908,-0.6891266107559204,0.15895262360572815,-0.15768080949783325,72424418
12-May-2020 04:06:00.266,0.6891915798187256,39881,72424406,4908,-0.6891340017318726,0.15892630815505981,-0.15764617919921875,72424419
12-May-2020 04:06:01.266,0.6891962289810181,39881,72424406,4908,-0.6891390085220337,0.1589023768901825,-0.1576281189918518,72424420
12-May-2020 04:06:02.266,0.6892037391662598,39881,72424406,4908,-0.6891436576843262,0.1588776409626007,-0.15759989619255066,72424421
12-May-2020 04:06:03.266,0.6892085075378418,39881,72424406,4908,-0.6891511678695679,0.15884831547737122,-0.1575751006603241,72424422
12-May-2020 04:06:04.266,0.6892145872116089,39881,72424406,4908,-0.689155101776123,0.15883225202560425,-0.15754806995391846,72424423
12-May-2020 04:06:05.266,0.6892192363739014,39881,72424406,4908,-0.6891615390777588,0.15880662202835083,-0.15752598643302917,72424424
12-May-2020 04:06:06.266,0.6892231702804565,39881,72424406,4908,-0.6891692876815796,0.158776193857193,-0.15750360488891602,72424425
12-May-2020 04:06:07.266,0.6892319917678833,39881,72424406,4908,-0.6891725063323975,0.15875235199928284,-0.1574755609035492,72424426
12-May-2020 04:06:08.266,0.6892354488372803,39881,72424406,4908,-0.6891796588897705,0.1587308943271637,-0.15745076537132263,72424427
12-May-2020 04:06:09.266,0.6892414093017578,39881,72424406,4908,-0.689185380935669,0.1587061583995819,-0.15742427110671997,72424428
12-May-2020 04:06:10.266,0.6892492771148682,39881,72424406,4908,-0.689189076423645,0.15867897868156433,-0.15740135312080383,72424429
12-May-2020 04:06:11.266,0.6892558336257935,39881,72424406,4908,-0.6891955137252808,0.15865075588226318,-0.1573733389377594,72424430
12-May-2020 04:06:12.266,0.6892591714859009,39881,72424406,4908,-0.6892038583755493,0.15862411260604858,-0.15734970569610596,72424431
12-May-2020 04:06:13.266,0.689266562461853,39881,72424406,4908,-0.6892070770263672,0.15860170125961304,-0.1573258340358734,72424432
12-May-2020 04:06:14.266,0.6892726421356201,39881,72424406,4908,-0.6892131567001343,0.158577561378479,-0.15729576349258423,72424433
12-May-2020 04:06:15.266,0.6892757415771484,39881,72424406,4908,-0.6892199516296387,0.1585521101951599,-0.15727785229682922,72424434
12-May-2020 04:06:16.266,0.6892824172973633,39881,72424406,4908,-0.6892249584197998,0.15852999687194824,-0.1572495996952057,72424435
12-May-2020 04:06:17.266,0.6892882585525513,39881,72424406,4908,-0.689231276512146,0.15850436687469482,-0.15722250938415527,72424436
12-May-2020 04:06:18.266,0.6892943382263184,39881,72424438,4908,-0.6892361640930176,0.15847790241241455,-0.15719997882843018,72424437
12-May-2020 04:06:19.266,0.6892999410629272,39881,72424438,4908,-0.6892411708831787,0.15845566987991333,-0.1571769118309021,72424438
12-May-2020 04:06:20.266,0.689307451248169,39881,72424438,4908,-0.6892474889755249,0.1584261655807495,-0.15714561939239502,72424439
12-May-2020 04:06:21.266,0.6893129348754883,39881,72424438,4908,-0.6892538070678711,0.15839612483978271,-0.15712353587150574,72424440
12-May-2020 04:06:22.266,0.6893182992935181,39881,72424438,4908,-0.6892592906951904,0.1583726704120636,-0.1570989489555359,72424441
12-May-2020 04:06:23.266,0.6893259286880493,39881,72424438,4908,-0.6892629861831665,0.15835511684417725,-0.15706661343574524,72424442
12-May-2020 04:06:24.266,0.6893285512924194,39913,72424438,4908,-0.6892722845077515,0.15832415223121643,-0.157047837972641,72424443
12-May-2020 04:06:25.266,0.6893343925476074,39913,72424438,4908,-0.6892766952514648,0.1583007276058197,-0.1570248007774353,72424444
12-May-2020 04:06:26.266,0.68934166431427,39913,72424438,4908,-0.6892805099487305,0.15828201174736023,-0.15699684619903564,72424445
12-May-2020 04:06:27.266,0.6893454790115356,39913,72424438,4908,-0.6892873048782349,0.15825429558753967,-0.15697768330574036,72424446
12-May-2020 04:06:28.266,0.6893503665924072,39913,72424438,4908,-0.689294695854187,0.15822604298591614,-0.15695041418075562,72424447
12-May-2020 04:06:29.266,0.6893577575683594,39913,72424438,4908,-0.6892983913421631,0.1582062542438507,-0.1569226086139679,72424448
12-May-2020 04:06:30.266,0.6893635988235474,39913,72424438,4908,-0.6893050670623779,0.15817391872406006,-0.15690118074417114,72424449
12-May-2020 04:06:31.266,0.6893718242645264,39913,72424438,4908,-0.6893097162246704,0.15814870595932007,-0.15686923265457153,72424450
12-May-2020 04:06:32.266,0.6893752813339233,39913,72424438,4908,-0.6893165111541748,0.15813004970550537,-0.15684306621551514,72424451
12-May-2020 04:06:33.266,0.6893820762634277,39913,72424438,4908,-0.6893223524093628,0.1580965220928192,-0.1568222939968109,72424452
12-May-2020 04:06:34.266,0.6893867254257202,39913,72424438,4908,-0.6893283128738403,0.15807276964187622,-0.15679866075515747,72424453
12-May-2020 04:06:35.266,0.6893929243087769,39913,72424438,4908,-0.6893329620361328,0.15805307030677795,-0.1567704975605011,72424454
12-May-2020 04:06:36.266,0.6893988847732544,39913,72424438,4908,-0.6893390417098999,0.15802764892578125,-0.1567438840866089,72424455
12-May-2020 04:06:37.266,0.6894035339355469,39913,72424438,4908,-0.689345121383667,0.15800175070762634,-0.15672311186790466,72424456
12-May-2020 04:06:38.266,0.6894105672836304,39913,72424438,4908,-0.689349889755249,0.1579785943031311,-0.15669390559196472,72424457
12-May-2020 04:06:39.266,0.689415693283081,39913,72424438,4908,-0.6893564462661743,0.15795615315437317,-0.15666607022285461,72424458
12-May-2020 04:06:40.266,0.6894201040267944,39913,72424438,4908,-0.6893628835678101,0.15792840719223022,-0.1566447615623474,72424459
12-May-2020 04:06:41.266,0.6894280910491943,39913,72424438,4908,-0.6893675327301025,0.15790048241615295,-0.1566179096698761,72424460
12-May-2020 04:06:42.266,0.6894333362579346,39913,72424438,4908,-0.6893744468688965,0.15787115693092346,-0.15659373998641968,72424461
12-May-2020 04:06:43.266,0.6894373893737793,39913,72424438,4908,-0.6893810033798218,0.15784689784049988,-0.15657144784927368,72424462
12-May-2020 04:06:44.266,0.6894444227218628,39913,72424438,4908,-0.6893858909606934,0.15782514214515686,-0.15654176473617554,72424463
12-May-2020 04:06:45.266,0.6894497871398926,39913,72424438,4908,-0.6893911361694336,0.15779897570610046,-0.15652164816856384,72424464
12-May-2020 04:06:46.266,0.6894551515579224,39913,72424438,4908,-0.6893967390060425,0.15777480602264404,-0.15649718046188354,72424465
12-May-2020 04:06:47.266,0.689461350440979,39913,72424438,4908,-0.6894016265869141,0.15775126218795776,-0.15647074580192566,72424466
12-May-2020 04:06:48.266,0.6894664764404297,39913,72424438,4908,-0.689407229423523,0.157728374004364,-0.15644881129264832,72424467
12-May-2020 04:06:49.266,0.6894741058349609,39913,72424438,4908,-0.6894111633300781,0.15770485997200012,-0.15641942620277405,72424468
12-May-2020 04:06:50.266,0.6894792318344116,39913,72424470,4915,-0.6894189119338989,0.15767279267311096,-0.15639519691467285,72424469
12-May-2020 04:06:51.266,0.6894848346710205,39913,72424470,4915,-0.6894261837005615,0.15764987468719482,-0.15636157989501953,72424470
12-May-2020 04:06:52.266,0.6894922256469727,39913,72424470,4915,-0.6894294023513794,0.15762406587600708,-0.15634116530418396,72424471
12-May-2020 04:06:53.266,0.6894975900650024,39913,72424470,4915,-0.6894352436065674,0.15759757161140442,-0.1563182771205902,72424472
12-May-2020 04:06:54.266,0.6895010471343994,39913,72424470,4915,-0.6894420385360718,0.1575711965560913,-0.15629947185516357,72424473
12-May-2020 04:06:55.266,0.6895067691802979,39913,72424470,4915,-0.6894484758377075,0.15754958987236023,-0.15626811981201172,72424474
12-May-2020 04:06:56.266,0.6895134449005127,39945,72424470,4915,-0.689453125,0.15752467513084412,-0.15624403953552246,72424475
12-May-2020 04:06:57.266,0.6895202398300171,39945,72424470,4915,-0.689456582069397,0.15749946236610413,-0.15622356534004211,72424476
12-May-2020 04:06:58.266,0.6895246505737305,39945,72424470,4915,-0.6894627809524536,0.15747657418251038,-0.15620005130767822,72424477
12-May-2020 04:06:59.266,0.6895304918289185,39945,72424470,4915,-0.6894688606262207,0.15745341777801514,-0.15617159008979797,72424478
12-May-2020 04:07:00.266,0.689538836479187,39945,72424470,4915,-0.6894731521606445,0.15742427110671997,-0.15614408254623413,72424479
12-May-2020 04:07:01.266,0.6895420551300049,39945,72424470,4915,-0.6894805431365967,0.15740090608596802,-0.15612176060676575,72424480
12-May-2020 04:07:02.266,0.6895498037338257,39945,72424470,4915,-0.6894849538803101,0.15737518668174744,-0.15609371662139893,72424481
12-May-2020 04:07:03.266,0.6895551681518555,39945,72424470,4915,-0.6894912719726562,0.1573489010334015,-0.1560671329498291,72424482
12-May-2020 04:07:04.266,0.6895596981048584,39945,72424470,4915,-0.6894971132278442,0.15732291340827942,-0.15604716539382935,72424483
12-May-2020 04:07:05.266,0.6895667314529419,39945,72424470,4915,-0.6895025968551636,0.1572970747947693,-0.15601852536201477,72424484
12-May-2020 04:07:06.266,0.6895725727081299,39945,72424470,4915,-0.6895084381103516,0.1572718322277069,-0.15599310398101807,72424485
12-May-2020 04:07:07.266,0.6895756721496582,39945,72424470,4915,-0.6895145177841187,0.15724998712539673,-0.15597355365753174,72424486
12-May-2020 04:07:08.266,0.6895842552185059,39945,72424470,4915,-0.6895184516906738,0.15722444653511047,-0.15594446659088135,72424487
12-May-2020 04:07:09.266,0.6895906925201416,39945,72424470,4915,-0.6895233392715454,0.15720105171203613,-0.15591785311698914,72424488
12-May-2020 04:07:10.266,0.6895967721939087,39945,72424470,4915,-0.689529299736023,0.1571715772151947,-0.15589562058448792,72424489
12-May-2020 04:07:11.266,0.689602255821228,39945,72424470,4915,-0.6895350217819214,0.15714827179908752,-0.15586942434310913,72424490
12-May-2020 04:07:12.266,0.6896094083786011,39945,72424470,4915,-0.6895387172698975,0.1571241021156311,-0.1558440923690796,72424491
12-May-2020 04:07:13.266,0.6896142959594727,39945,72424470,4915,-0.6895451545715332,0.1570967137813568,-0.15582269430160522,72424492
12-May-2020 04:07:14.266,0.6896189451217651,39945,72424470,4915,-0.6895511150360107,0.15707996487617493,-0.15579158067703247,72424493
12-May-2020 04:07:15.266,0.6896247863769531,39945,72424470,4915,-0.6895586252212524,0.15705034136772156,-0.15576264262199402,72424494
12-May-2020 04:07:16.266,0.689631462097168,39945,72424470,4915,-0.6895644664764404,0.1570194959640503,-0.15573957562446594,72424495
12-May-2020 04:07:17.266,0.6896361112594604,39945,72424470,4915,-0.6895700693130493,0.1569983959197998,-0.15571454167366028,72424496
12-May-2020 04:07:18.266,0.6896412372589111,39945,72424470,4915,-0.6895761489868164,0.15697216987609863,-0.15569138526916504,72424497
12-May-2020 04:07:19.266,0.6896467208862305,39945,72424470,4915,-0.6895816326141357,0.15694931149482727,-0.1556665599346161,72424498
12-May-2020 04:07:20.266,0.6896519660949707,39945,72424470,4915,-0.6895874738693237,0.1569228172302246,-0.15564465522766113,72424499
12-May-2020 04:07:21.266,0.6896568536758423,39945,72424470,4915,-0.6895929574966431,0.1568979024887085,-0.15562239289283752,72424500
12-May-2020 04:07:22.266,0.689664363861084,39945,72424502,4908,-0.6895976066589355,0.15687531232833862,-0.15559121966362,72424501
12-May-2020 04:07:23.266,0.6896718740463257,39945,72424502,4908,-0.6896020174026489,0.15685099363327026,-0.15556341409683228,72424502
12-May-2020 04:07:24.266,0.689677357673645,39945,72424502,4908,-0.6896083354949951,0.15682163834571838,-0.1555405855178833,72424503
12-May-2020 04:07:25.266,0.6896814107894897,39945,72424502,4908,-0.6896157264709473,0.15679490566253662,-0.1555168330669403,72424504
12-May-2020 04:07:26.266,0.6896882057189941,39945,72424502,4908,-0.689619779586792,0.15677285194396973,-0.15549013018608093,72424505
12-May-2020 04:07:27.266,0.6896950006484985,39945,72424502,4908,-0.6896252632141113,0.15674668550491333,-0.1554608941078186,72424506
12-May-2020 04:07:28.266,0.6896997690200806,39977,72424502,4908,-0.6896331310272217,0.15671658515930176,-0.15543696284294128,72424507
12-May-2020 04:07:29.266,0.6897046566009521,39977,72424502,4908,-0.6896393299102783,0.1566944122314453,-0.15540844202041626,72424508
12-May-2020 04:07:30.266,0.6897095441818237,39977,72424502,4908,-0.6896446943283081,0.15667107701301575,-0.1553867757320404,72424509
12-May-2020 04:07:31.266,0.6897172927856445,39977,72424502,4908,-0.6896491050720215,0.15664440393447876,-0.15536174178123474,72424510
12-May-2020 04:07:32.266,0.6897228956222534,39977,72424502,4908,-0.6896551847457886,0.15661826729774475,-0.15533557534217834,72424511
12-May-2020 04:07:33.266,0.6897286176681519,39977,72424502,4908,-0.689659833908081,0.1565997302532196,-0.155308336019516,72424512
12-May-2020 04:07:34.266,0.6897345781326294,39977,72424502,4908,-0.6896642446517944,0.1565769612789154,-0.1552850306034088,72424513
12-May-2020 04:07:35.266,0.689739465713501,39977,72424502,4908,-0.6896705627441406,0.15654805302619934,-0.15526452660560608,72424514
12-May-2020 04:07:36.266,0.6897447109222412,39977,72424502,4908,-0.68967604637146,0.15652358531951904,-0.15523990988731384,72424515
12-May-2020 04:07:37.266,0.6897503137588501,39977,72424502,4908,-0.6896823644638062,0.15649449825286865,-0.1552172601222992,72424516
12-May-2020 04:07:38.266,0.6897563934326172,39977,72424502,4908,-0.6896886825561523,0.1564720869064331,-0.15518590807914734,72424517
12-May-2020 04:07:39.266,0.6897619962692261,39977,72424502,4908,-0.6896957159042358,0.15644103288650513,-0.15516096353530884,72424518
12-May-2020 04:07:40.266,0.689766526222229,39977,72424502,4908,-0.6897029876708984,0.1564173400402069,-0.15513122081756592,72424519
12-May-2020 04:07:41.266,0.6897702217102051,39977,72424502,4908,-0.6897096633911133,0.15639352798461914,-0.15510964393615723,72424520
12-May-2020 04:07:42.266,0.689777135848999,39977,72424502,4908,-0.689713716506958,0.15636900067329407,-0.15508565306663513,72424521
12-May-2020 04:07:43.266,0.6897841691970825,39977,72424502,4908,-0.6897182464599609,0.15634170174598694,-0.15506121516227722,72424522
12-May-2020 04:07:44.266,0.6897914409637451,39977,72424502,4908,-0.6897228956222534,0.15631991624832153,-0.15503093600273132,72424523
12-May-2020 04:07:45.266,0.6897972822189331,39977,72424502,4908,-0.6897284984588623,0.15629300475120544,-0.1550077199935913,72424524
12-May-2020 04:07:46.266,0.6898030042648315,39977,72424502,4908,-0.6897331476211548,0.1562705934047699,-0.1549840271472931,72424525
12-May-2020 04:07:47.266,0.6898096799850464,39977,72424502,4908,-0.6897381544113159,0.15624526143074036,-0.15495827794075012,72424526
12-May-2020 04:07:48.266,0.6898128986358643,39977,72424502,4908,-0.689745306968689,0.1562175750732422,-0.1549382507801056,72424527
12-May-2020 04:07:49.266,0.6898190975189209,39977,72424502,4908,-0.6897505521774292,0.15619373321533203,-0.15491172671318054,72424528
12-May-2020 04:07:50.266,0.6898235082626343,39977,72424502,4908,-0.6897590160369873,0.15616446733474731,-0.15488433837890625,72424529
12-May-2020 04:07:51.266,0.6898268461227417,39977,72424502,4908,-0.6897672414779663,0.1561400294303894,-0.15485772490501404,72424530
12-May-2020 04:07:52.266,0.6898308992385864,39977,72424502,4908,-0.689773678779602,0.15611696243286133,-0.154835045337677,72424531
12-May-2020 04:07:53.266,0.6898386478424072,39977,72424502,4908,-0.6897765398025513,0.1560974419116974,-0.15480682253837585,72424532
12-May-2020 04:07:54.266,0.6898460388183594,39977,72424534,4902,-0.6897817850112915,0.15607014298439026,-0.1547771394252777,72424533
12-May-2020 04:07:55.266,0.6898530721664429,39977,72424534,4902,-0.689786434173584,0.1560438573360443,-0.1547514796257019,72424534
12-May-2020 04:07:56.266,0.6898577213287354,39977,72424534,4902,-0.6897907257080078,0.15602383017539978,-0.1547318994998932,72424535
12-May-2020 04:07:57.266,0.6898646354675293,39977,72424534,4902,-0.6897969245910645,0.15599089860916138,-0.15470707416534424,72424536
12-May-2020 04:07:58.266,0.6898691654205322,39977,72424534,4902,-0.6898034811019897,0.15596529841423035,-0.15468347072601318,72424537
12-May-2020 04:07:59.266,0.6898746490478516,39977,72424534,4902,-0.6898089647293091,0.15594220161437988,-0.15465781092643738,72424538
12-May-2020 04:08:00.266,0.689879298210144,40009,72424534,4902,-0.6898154020309448,0.15591585636138916,-0.15463441610336304,72424539
12-May-2020 04:08:01.266,0.6898844242095947,40009,72424534,4902,-0.6898224353790283,0.15588822960853577,-0.1546088457107544,72424540
12-May-2020 04:08:02.266,0.6898912191390991,40009,72424534,4902,-0.6898261308670044,0.1558670997619629,-0.15458238124847412,72424541
12-May-2020 04:08:03.266,0.6898951530456543,40009,72424534,4902,-0.6898337602615356,0.15584033727645874,-0.15455782413482666,72424542
12-May-2020 04:08:04.266,0.6899009943008423,40009,72424534,4902,-0.6898396015167236,0.15581291913986206,-0.15453383326530457,72424543
12-May-2020 04:08:05.266,0.6899082660675049,40009,72424534,4902,-0.6898441314697266,0.15578830242156982,-0.15450692176818848,72424544
12-May-2020 04:08:06.266,0.6899137496948242,40009,72424534,4902,-0.6898493766784668,0.15576371550559998,-0.15448367595672607,72424545
12-May-2020 04:08:07.266,0.6899183988571167,40009,72424534,4902,-0.6898547410964966,0.15574046969413757,-0.15446093678474426,72424546
12-May-2020 04:08:08.266,0.6899244785308838,40009,72424534,4902,-0.6898595094680786,0.15571647882461548,-0.1544370949268341,72424547
12-May-2020 04:08:09.266,0.6899305582046509,40009,72424534,4902,-0.6898658275604248,0.1556929051876068,-0.15440598130226135,72424548
12-May-2020 04:08:10.266,0.6899367570877075,40009,72424534,4902,-0.6898719072341919,0.15566137433052063,-0.1543828845024109,72424549
12-May-2020 04:08:11.266,0.6899422407150269,40009,72424534,4902,-0.6898773908615112,0.15564081072807312,-0.15435397624969482,72424550
12-May-2020 04:08:12.266,0.6899452209472656,40009,72424534,4902,-0.6898839473724365,0.1556183099746704,-0.15433448553085327,72424551
12-May-2020 04:08:13.266,0.6899529695510864,40009,72424534,4902,-0.689889669418335,0.15558624267578125,-0.1543075442314148,72424552
12-May-2020 04:08:14.266,0.6899585723876953,40009,72424534,4902,-0.6898959875106812,0.15555939078330994,-0.15427950024604797,72424553
12-May-2020 04:08:15.266,0.6899628639221191,40009,72424534,4902,-0.6899011135101318,0.15554261207580566,-0.15425440669059753,72424554
12-May-2020 04:08:16.266,0.6899690628051758,40009,72424534,4902,-0.6899070739746094,0.15551310777664185,-0.1542302370071411,72424555
12-May-2020 04:08:17.266,0.6899764537811279,40009,72424534,4902,-0.6899106502532959,0.15548691153526306,-0.15420731902122498,72424556
12-May-2020 04:08:18.266,0.6899815797805786,40009,72424534,4902,-0.6899163722991943,0.15546894073486328,-0.1541774868965149,72424557
12-May-2020 04:08:19.266,0.6899858713150024,40009,72424534,4902,-0.6899234056472778,0.15544256567955017,-0.15415284037590027,72424558
12-May-2020 04:08:20.266,0.6899913549423218,40009,72424534,4902,-0.6899296045303345,0.1554129421710968,-0.154130756855011,72424559
12-May-2020 04:08:21.266,0.6899971961975098,40009,72424534,4902,-0.689934492111206,0.1553877294063568,-0.15410706400871277,72424560
12-May-2020 04:08:22.266,0.6900029182434082,40009,72424534,4902,-0.6899408102035522,0.15536174178123474,-0.15408042073249817,72424561
12-May-2020 04:08:23.266,0.6900073289871216,40009,72424534,4902,-0.6899464130401611,0.15533894300460815,-0.15405824780464172,72424562
12-May-2020 04:08:24.266,0.6900147199630737,40009,72424534,4902,-0.6899515390396118,0.15531253814697266,-0.15402883291244507,72424563
12-May-2020 04:08:25.266,0.6900206804275513,40009,72424534,4902,-0.689956784248352,0.1552862524986267,-0.15400493144989014,72424564
12-May-2020 04:08:26.266,0.6900244951248169,40009,72424566,4908,-0.6899644136428833,0.15526151657104492,-0.1539793312549591,72424565
12-May-2020 04:08:27.266,0.6900314092636108,40009,72424566,4908,-0.689968466758728,0.1552373766899109,-0.15395435690879822,72424566
12-May-2020 04:08:28.266,0.6900378465652466,40009,72424566,4908,-0.6899733543395996,0.1552111804485321,-0.15393003821372986,72424567
12-May-2020 04:08:29.266,0.6900430917739868,40009,72424566,4908,-0.6899793148040771,0.1551889181137085,-0.15390163660049438,72424568
12-May-2020 04:08:30.266,0.690047025680542,40009,72424566,4908,-0.6899869441986084,0.1551634669303894,-0.15387576818466187,72424569
12-May-2020 04:08:31.266,0.6900507211685181,40009,72424566,4908,-0.6899930238723755,0.15514099597930908,-0.1538545787334442,72424570
12-May-2020 04:08:32.266,0.6900593042373657,40041,72424566,4908,-0.6899967193603516,0.15511274337768555,-0.15382778644561768,72424571
12-May-2020 04:08:33.266,0.6900643110275269,40041,72424566,4908,-0.6900026798248291,0.1550867259502411,-0.15380388498306274,72424572
12-May-2020 04:08:34.266,0.690070390701294,40041,72424566,4908,-0.6900081634521484,0.15505999326705933,-0.15377894043922424,72424573
12-May-2020 04:08:35.266,0.6900755167007446,40041,72424566,4908,-0.6900142431259155,0.1550341248512268,-0.1537570357322693,72424574
12-May-2020 04:08:36.266,0.6900815963745117,40041,72424566,4908,-0.6900206804275513,0.1550065279006958,-0.15372690558433533,72424575
12-May-2020 04:08:37.266,0.6900867223739624,40041,72424566,4908,-0.6900264024734497,0.154982328414917,-0.15370294451713562,72424576
12-May-2020 04:08:38.266,0.6900900602340698,40041,72424566,4908,-0.6900328397750854,0.1549639105796814,-0.15367743372917175,72424577
12-May-2020 04:08:39.266,0.6900976896286011,40041,72424566,4908,-0.6900371313095093,0.1549358367919922,-0.15365350246429443,72424578
12-May-2020 04:08:40.266,0.6901047229766846,40041,72424566,4908,-0.6900420188903809,0.15491154789924622,-0.15362504124641418,72424579
12-May-2020 04:08:41.266,0.6901088953018188,40041,72424566,4908,-0.6900491714477539,0.15488430857658386,-0.15360000729560852,72424580
12-May-2020 04:08:42.266,0.6901131868362427,40041,72424566,4908,-0.6900553703308105,0.154860258102417,-0.1535777449607849,72424581
12-May-2020 04:08:43.266,0.6901184320449829,40041,72424566,4908,-0.6900609731674194,0.1548345685005188,-0.1535547375679016,72424582
12-May-2020 04:08:44.266,0.6901274919509888,40041,72424566,4908,-0.690064549446106,0.1548079252243042,-0.15352511405944824,72424583
12-May-2020 04:08:45.266,0.6901319026947021,40041,72424566,4908,-0.6900697946548462,0.15478909015655518,-0.15350130200386047,72424584
12-May-2020 04:08:46.266,0.6901360750198364,40041,72424566,4908,-0.6900777816772461,0.15475860238075256,-0.15347665548324585,72424585
12-May-2020 04:08:47.266,0.6901438236236572,40041,72424566,4908,-0.6900818347930908,0.1547325849533081,-0.15345028042793274,72424586
12-May-2020 04:08:48.266,0.690147876739502,40041,72424566,4908,-0.6900887489318848,0.1547088325023651,-0.1534242033958435,72424587
12-May-2020 04:08:49.266,0.6901530027389526,40041,72424566,4908,-0.6900957822799683,0.15468215942382812,-0.15339669585227966,72424588
12-May-2020 04:08:50.266,0.6901595592498779,40041,72424566,4908,-0.6900994777679443,0.15466156601905823,-0.15337103605270386,72424589
12-May-2020 04:08:51.266,0.6901675462722778,40041,72424566,4908,-0.6901025772094727,0.15463587641716003,-0.15334829688072205,72424590
12-May-2020 04:08:52.266,0.690171480178833,40041,72424566,4908,-0.6901108026504517,0.15460509061813354,-0.153324693441391,72424591
12-May-2020 04:08:53.266,0.6901741027832031,40041,72424566,4908,-0.690118670463562,0.15458035469055176,-0.15330016613006592,72424592
12-May-2020 04:08:54.266,0.6901801824569702,40041,72424566,4908,-0.6901235580444336,0.1545584797859192,-0.15327295660972595,72424593
12-May-2020 04:08:55.266,0.690189003944397,40041,72424566,4908,-0.6901264190673828,0.1545303761959076,-0.15324890613555908,72424594
12-May-2020 04:08:56.266,0.6901929378509521,40041,72424566,4908,-0.6901319026947021,0.15451037883758545,-0.1532267928123474,72424595
12-May-2020 04:08:57.266,0.6901963949203491,40041,72424566,4908,-0.6901400089263916,0.1544872522354126,-0.1531994342803955,72424596
12-May-2020 04:08:58.266,0.690201997756958,40041,72424598,4908,-0.6901452541351318,0.15446016192436218,-0.15317636728286743,72424597
12-May-2020 04:08:59.266,0.6902099847793579,40041,72424598,4908,-0.6901506185531616,0.15443062782287598,-0.1531459391117096,72424598
12-May-2020 04:09:00.266,0.6902152299880981,40041,72424598,4908,-0.6901562213897705,0.1544080674648285,-0.15312069654464722,72424599
12-May-2020 04:09:01.266,0.6902194023132324,40041,72424598,4908,-0.6901630163192749,0.15438222885131836,-0.1530977487564087,72424600
12-May-2020 04:09:02.266,0.6902264356613159,40041,72424598,4908,-0.6901677846908569,0.15435442328453064,-0.1530732810497284,72424601
12-May-2020 04:09:03.266,0.6902350187301636,40041,72424598,4908,-0.6901694536209106,0.15433469414710999,-0.15304672718048096,72424602
12-May-2020 04:09:04.266,0.6902377605438232,40073,72424598,4908,-0.6901779174804688,0.15430670976638794,-0.15302389860153198,72424603
12-May-2020 04:09:05.266,0.6902414560317993,40073,72424598,4908,-0.6901839971542358,0.15428587794303894,-0.15300089120864868,72424604
12-May-2020 04:09:06.266,0.6902478933334351,40073,72424598,4908,-0.6901891231536865,0.15425917506217957,-0.15297675132751465,72424605
12-May-2020 04:09:07.266,0.6902533769607544,40073,72424598,4908,-0.6901941299438477,0.15423369407653809,-0.152952641248703,72424606
12-May-2020 04:09:08.266,0.6902573108673096,40073,72424598,4908,-0.6902017593383789,0.15420866012573242,-0.15292638540267944,72424607
12-May-2020 04:09:09.266,0.690261960029602,40073,72424598,4908,-0.6902085542678833,0.15418532490730286,-0.15289852023124695,72424608
12-May-2020 04:09:10.266,0.690270185470581,40073,72424598,4908,-0.6902133226394653,0.1541534662246704,-0.15287205576896667,72424609
12-May-2020 04:09:11.266,0.6902761459350586,40073,72424598,4908,-0.6902188062667847,0.15412822365760803,-0.15284454822540283,72424610
12-May-2020 04:09:12.266,0.6902827024459839,40073,72424598,4908,-0.6902236938476562,0.1541062891483307,-0.15281644463539124,72424611
12-May-2020 04:09:13.266,0.6902872323989868,40073,72424598,4908,-0.6902296543121338,0.15407943725585938,-0.15279635787010193,72424612
12-May-2020 04:09:14.266,0.6902940273284912,40073,72424598,4908,-0.6902322769165039,0.15405681729316711,-0.15277469158172607,72424613
12-May-2020 04:09:15.266,0.6903016567230225,40073,72424598,4908,-0.6902365684509277,0.15403291583061218,-0.15274551510810852,72424614
12-May-2020 04:09:16.266,0.6903039216995239,40073,72424598,4908,-0.6902449131011963,0.15400919318199158,-0.15272188186645508,72424615
12-May-2020 04:09:17.266,0.6903088092803955,40073,72424598,4908,-0.690251350402832,0.15398094058036804,-0.15269920229911804,72424616
12-May-2020 04:09:18.266,0.6903152465820312,40073,72424598,4908,-0.690255880355835,0.15395846962928772,-0.1526719629764557,72424617
12-May-2020 04:09:19.266,0.6903207302093506,40073,72424598,4908,-0.6902621984481812,0.15393227338790894,-0.15264630317687988,72424618
12-May-2020 04:09:20.266,0.6903241872787476,40073,72424598,4908,-0.690270185470581,0.15390706062316895,-0.15261909365653992,72424619
12-May-2020 04:09:21.266,0.6903300285339355,40073,72424598,4908,-0.6902757883071899,0.15387946367263794,-0.15259391069412231,72424620
12-May-2020 04:09:22.266,0.6903386116027832,40073,72424598,4908,-0.6902784109115601,0.15385383367538452,-0.1525687873363495,72424621
12-May-2020 04:09:23.266,0.6903437376022339,40073,72424598,4908,-0.6902847290039062,0.1538269817829132,-0.15254482626914978,72424622
12-May-2020 04:09:24.266,0.6903485059738159,40073,72424598,4908,-0.690290093421936,0.15380528569221497,-0.15251976251602173,72424623
12-May-2020 04:09:25.266,0.6903549432754517,40073,72424598,4908,-0.6902945041656494,0.1537831723690033,-0.15249568223953247,72424624
12-May-2020 04:09:26.266,0.690361499786377,40073,72424598,4908,-0.690298318862915,0.1537548005580902,-0.1524757742881775,72424625
12-May-2020 04:09:27.266,0.690367579460144,40073,72424598,4908,-0.6903048753738403,0.1537281572818756,-0.15244624018669128,72424626
12-May-2020 04:09:28.266,0.6903709173202515,40073,72424598,4908,-0.6903133392333984,0.153702974319458,-0.15241703391075134,72424627
12-May-2020 04:09:29.266,0.6903750896453857,40073,72424598,4908,-0.6903191804885864,0.1536780297756195,-0.15239733457565308,72424628
12-May-2020 04:09:30.266,0.6903818845748901,40073,72424630,4908,-0.6903247833251953,0.15364983677864075,-0.15237030386924744,72424629
12-May-2020 04:09:31.266,0.690387487411499,40073,72424630,4908,-0.690329909324646,0.15362966060638428,-0.15234312415122986,72424630
12-May-2020 04:09:32.266,0.6903917789459229,40073,72424630,4908,-0.6903373003005981,0.15360435843467712,-0.1523151397705078,72424631
12-May-2020 04:09:33.266,0.6903976202011108,40073,72424630,4908,-0.6903414726257324,0.15357813239097595,-0.1522943377494812,72424632
12-May-2020 04:09:34.266,0.6904056072235107,40073,72424630,4908,-0.6903456449508667,0.1535520851612091,-0.15226593613624573,72424633
12-May-2020 04:09:35.266,0.6904106140136719,40073,72424630,4908,-0.690351128578186,0.15352904796600342,-0.15224164724349976,72424634
12-May-2020 04:09:36.266,0.690416693687439,40105,72424630,4908,-0.6903567314147949,0.15350353717803955,-0.15221616625785828,72424635
12-May-2020 04:09:37.266,0.6904230117797852,40105,72424630,4908,-0.6903610229492188,0.15348055958747864,-0.15219035744667053,72424636
12-May-2020 04:09:38.266,0.6904288530349731,40105,72424630,4908,-0.6903659105300903,0.15345564484596252,-0.1521662473678589,72424637
12-May-2020 04:09:39.266,0.6904318332672119,40105,72424630,4908,-0.6903746128082275,0.1534276306629181,-0.1521420180797577,72424638
12-May-2020 04:09:40.266,0.690436601638794,40105,72424630,4908,-0.6903800964355469,0.15340366959571838,-0.15211918950080872,72424639
12-May-2020 04:09:41.266,0.6904453039169312,40105,72424630,4908,-0.6903824806213379,0.15338024497032166,-0.15209323167800903,72424640
12-May-2020 04:09:42.266,0.6904498338699341,40105,72424630,4908,-0.6903893947601318,0.15335151553153992,-0.15207016468048096,72424641
12-May-2020 04:09:43.266,0.6904560327529907,40105,72424630,4908,-0.6903958320617676,0.15332311391830444,-0.15204119682312012,72424642
12-May-2020 04:09:44.266,0.6904586553573608,40105,72424630,4908,-0.6904038190841675,0.15330025553703308,-0.1520155370235443,72424643
12-May-2020 04:09:45.266,0.690467357635498,40105,72424630,4908,-0.6904067993164062,0.15327447652816772,-0.1519891917705536,72424644
12-May-2020 04:09:46.266,0.690471887588501,40105,72424630,4908,-0.6904127597808838,0.15324890613555908,-0.1519681215286255,72424645
12-May-2020 04:09:47.266,0.6904762983322144,40105,72424630,4908,-0.6904194355010986,0.15322324633598328,-0.15194299817085266,72424646
12-May-2020 04:09:48.266,0.6904829740524292,40105,72424630,4908,-0.6904242038726807,0.15320175886154175,-0.15191349387168884,72424647
12-May-2020 04:09:49.266,0.6904888153076172,40105,72424630,4908,-0.6904290914535522,0.1531727910041809,-0.1518920361995697,72424648
12-May-2020 04:09:50.266,0.6904937028884888,40105,72424630,4908,-0.6904352903366089,0.15314927697181702,-0.15186703205108643,72424649
12-May-2020 04:09:51.266,0.6904971599578857,40105,72424630,4908,-0.6904425621032715,0.15312492847442627,-0.15184086561203003,72424650
12-May-2020 04:09:52.266,0.6905031204223633,40105,72424630,4908,-0.6904487609863281,0.15309768915176392,-0.15181362628936768,72424651
12-May-2020 04:09:53.266,0.6905118227005005,40105,72424630,4908,-0.6904501914978027,0.15307414531707764,-0.1517915427684784,72424652
12-May-2020 04:09:54.266,0.6905165910720825,40105,72424630,4908,-0.6904573440551758,0.15304741263389587,-0.15176475048065186,72424653
12-May-2020 04:09:55.266,0.6905206441879272,40105,72424630,4908,-0.6904643774032593,0.15302202105522156,-0.15173926949501038,72424654
12-May-2020 04:09:56.266,0.6905261278152466,40105,72424630,4908,-0.6904703378677368,0.15299364924430847,-0.15171492099761963,72424655
12-May-2020 04:09:57.266,0.6905343532562256,40105,72424630,4908,-0.6904740333557129,0.15296757221221924,-0.1516876518726349,72424656
12-May-2020 04:09:58.266,0.6905384063720703,40105,72424630,4908,-0.6904807090759277,0.1529422402381897,-0.1516645848751068,72424657
12-May-2020 04:09:59.266,0.690540075302124,40105,72424630,4908,-0.6904885768890381,0.15292289853096008,-0.15164172649383545,72424658
12-May-2020 04:10:00.266,0.6905474662780762,40105,72424630,4908,-0.6904929876327515,0.15289664268493652,-0.15161478519439697,72424659
12-May-2020 04:10:01.266,0.6905564069747925,40105,72424630,4908,-0.6904951333999634,0.15287083387374878,-0.151590496301651,72424660
12-May-2020 04:10:02.266,0.6905605792999268,40105,72424662,4908,-0.6905016899108887,0.15284645557403564,-0.15156495571136475,72424661
12-May-2020 04:10:03.266,0.6905617713928223,40105,72424662,4908,-0.6905114650726318,0.1528206467628479,-0.1515410840511322,72424662
12-May-2020 04:10:04.266,0.6905707120895386,40105,72424662,4908,-0.690513014793396,0.15279901027679443,-0.15151646733283997,72424663
12-May-2020 04:10:05.266,0.6905789375305176,40105,72424662,4908,-0.6905168294906616,0.1527707576751709,-0.15148833394050598,72424664
12-May-2020 04:10:06.266,0.6905832290649414,40105,72424662,4908,-0.6905229091644287,0.1527460217475891,-0.1514664590358734,72424665
12-May-2020 04:10:07.266,0.690588116645813,40105,72424662,4908,-0.6905303001403809,0.15272420644760132,-0.15143290162086487,72424666
12-May-2020 04:10:08.266,0.6905941963195801,40137,72424662,4908,-0.6905356645584106,0.1526961326599121,-0.15140938758850098,72424667
12-May-2020 04:10:09.266,0.6906005144119263,40137,72424662,4908,-0.6905395984649658,0.1526702642440796,-0.15138757228851318,72424668
12-May-2020 04:10:10.266,0.6906043291091919,40137,72424662,4908,-0.6905466318130493,0.15264421701431274,-0.1513649821281433,72424669
12-May-2020 04:10:11.266,0.6906076669692993,40137,72424662,4908,-0.6905535459518433,0.1526220142841339,-0.15134137868881226,72424670
12-May-2020 04:10:12.266,0.6906152963638306,40137,72424662,4908,-0.6905570030212402,0.15259593725204468,-0.15131497383117676,72424671
12-May-2020 04:10:13.266,0.6906216144561768,40137,72424662,4908,-0.6905616521835327,0.15256980061531067,-0.15129122138023376,72424672
12-May-2020 04:10:14.266,0.6906266212463379,40137,72424662,4908,-0.6905690431594849,0.1525420844554901,-0.15126335620880127,72424673
12-May-2020 04:10:15.266,0.690630316734314,40137,72424662,4908,-0.6905760765075684,0.15251889824867249,-0.15123891830444336,72424674
12-May-2020 04:10:16.266,0.6906372308731079,40137,72424662,4908,-0.690578818321228,0.15249809622764587,-0.15121424198150635,72424675
12-May-2020 04:10:17.266,0.6906453371047974,40137,72424662,4908,-0.6905831098556519,0.15246769785881042,-0.15118899941444397,72424676
12-May-2020 04:10:18.266,0.6906477212905884,40137,72424662,4908,-0.6905918121337891,0.1524432897567749,-0.1511627733707428,72424677
12-May-2020 04:10:19.266,0.6906538009643555,40137,72424662,4908,-0.6905971765518188,0.15241891145706177,-0.15113437175750732,72424678
12-May-2020 04:10:20.266,0.6906590461730957,40137,72424662,4908,-0.6906014680862427,0.15239602327346802,-0.15111452341079712,72424679
12-May-2020 04:10:21.266,0.6906692981719971,40137,72424662,4908,-0.6906040906906128,0.15236583352088928,-0.15108460187911987,72424680
12-May-2020 04:10:22.266,0.6906706094741821,40137,72424662,4908,-0.6906129121780396,0.15234312415122986,-0.15106183290481567,72424681
12-May-2020 04:10:23.266,0.690676212310791,40137,72424662,4908,-0.6906176805496216,0.1523207426071167,-0.15103685855865479,72424682
12-May-2020 04:10:24.266,0.6906841993331909,40137,72424662,4908,-0.6906203031539917,0.1522999107837677,-0.15101021528244019,72424683
12-May-2020 04:10:25.266,0.6906884908676147,40137,72424662,4908,-0.6906270980834961,0.15226730704307556,-0.15099164843559265,72424684
12-May-2020 04:10:26.266,0.6906919479370117,40137,72424662,4908,-0.6906358003616333,0.1522408425807953,-0.15096288919448853,72424685
12-May-2020 04:10:27.266,0.6906964778900146,40137,72424662,4908,-0.6906411647796631,0.15222132205963135,-0.15093711018562317,72424686
12-May-2020 04:10:28.266,0.6907063722610474,40137,72424662,4908,-0.6906428337097168,0.15219196677207947,-0.15091344714164734,72424687
12-May-2020 04:10:29.266,0.6907119750976562,40137,72424662,4908,-0.6906490325927734,0.15216603875160217,-0.1508863866329193,72424688
12-May-2020 04:10:30.266,0.6907151937484741,40137,72424662,4908,-0.6906567811965942,0.15214315056800842,-0.15085768699645996,72424689
12-May-2020 04:10:31.266,0.6907205581665039,40137,72424662,4908,-0.6906615495681763,0.1521182358264923,-0.15083736181259155,72424690
12-May-2020 04:10:32.266,0.6907289028167725,40137,72424662,4908,-0.6906652450561523,0.15209165215492249,-0.15080922842025757,72424691
12-May-2020 04:10:33.266,0.6907330751419067,40137,72424662,4908,-0.6906725168228149,0.152065247297287,-0.1507837474346161,72424692
12-May-2020 04:10:34.266,0.6907356977462769,40137,72424694,4908,-0.690680742263794,0.15204167366027832,-0.1507570743560791,72424693
12-May-2020 04:10:35.266,0.6907427310943604,40137,72424694,4908,-0.6906840801239014,0.1520189642906189,-0.1507345736026764,72424694
12-May-2020 04:10:36.266,0.6907520294189453,40137,72424694,4908,-0.690686821937561,0.1519920527935028,-0.15070605278015137,72424695
12-May-2020 04:10:37.266,0.6907564401626587,40137,72424694,4908,-0.6906934976577759,0.15196731686592102,-0.15068015456199646,72424696
12-May-2020 04:10:38.266,0.690758466720581,40137,72424694,4908,-0.6907013654708862,0.15194305777549744,-0.15065816044807434,72424697
12-May-2020 04:10:39.266,0.6907656192779541,40137,72424694,4908,-0.6907047033309937,0.1519160270690918,-0.15063709020614624,72424698
12-May-2020 04:10:40.267,0.6907753944396973,40169,72424694,4908,-0.6907072067260742,0.15188834071159363,-0.15060865879058838,72424699
12-May-2020 04:10:41.267,0.6907793283462524,40169,72424694,4908,-0.6907147169113159,0.15186366438865662,-0.15058115124702454,72424700
12-May-2020 04:10:42.267,0.6907812356948853,40169,72424694,4908,-0.690723180770874,0.15184172987937927,-0.15055659413337708,72424701
12-May-2020 04:10:43.267,0.6907905340194702,40169,72424694,4908,-0.6907248497009277,0.15181726217269897,-0.15053173899650574,72424702
12-May-2020 04:10:44.267,0.6907967329025269,40169,72424694,4908,-0.6907291412353516,0.15179267525672913,-0.15050747990608215,72424703
12-May-2020 04:10:45.267,0.6907989978790283,40169,72424694,4908,-0.6907377243041992,0.15176907181739807,-0.150482177734375,72424704
12-May-2020 04:10:46.267,0.6908042430877686,40169,72424694,4908,-0.6907432079315186,0.15174338221549988,-0.15045887231826782,72424705
12-May-2020 04:10:47.267,0.6908119916915894,40169,72424694,4908,-0.6907467842102051,0.1517149806022644,-0.1504349410533905,72424706
12-May-2020 04:10:48.267,0.6908186674118042,40169,72424694,4908,-0.690751314163208,0.15169057250022888,-0.15040802955627441,72424707
12-May-2020 04:10:49.267,0.6908214092254639,40169,72424694,4908,-0.6907600164413452,0.15166735649108887,-0.15037953853607178,72424708
12-May-2020 04:10:50.267,0.6908266544342041,40169,72424694,4908,-0.6907663345336914,0.15164172649383545,-0.15035218000411987,72424709
12-May-2020 04:10:51.267,0.6908336877822876,40169,72424694,4908,-0.6907693147659302,0.15161550045013428,-0.15033245086669922,72424710
12-May-2020 04:10:52.267,0.6908432245254517,40169,72424694,4908,-0.690772294998169,0.15159019827842712,-0.15030059218406677,72424711
12-May-2020 04:10:53.267,0.690843939781189,40169,72424694,4908,-0.6907808780670166,0.15156421065330505,-0.15028268098831177,72424712
12-May-2020 04:10:54.267,0.690849781036377,40169,72424694,4908,-0.690786600112915,0.15154117345809937,-0.15025386214256287,72424713
12-May-2020 04:10:55.267,0.690858006477356,40169,72424694,4908,-0.6907883882522583,0.15151768922805786,-0.1502310335636139,72424714
12-May-2020 04:10:56.267,0.6908636093139648,40169,72424694,4908,-0.6907951831817627,0.1514890193939209,-0.15020310878753662,72424715
12-May-2020 04:10:57.267,0.6908664703369141,40169,72424694,4908,-0.6908031702041626,0.1514623463153839,-0.15018031001091003,72424716
12-May-2020 04:10:58.267,0.6908705234527588,40169,72424694,4908,-0.6908105611801147,0.15143880248069763,-0.15015152096748352,72424717
12-May-2020 04:10:59.267,0.6908789873123169,40169,72424694,4908,-0.6908133029937744,0.15141090750694275,-0.1501276195049286,72424718
12-May-2020 04:11:00.267,0.6908869743347168,40169,72424694,4908,-0.6908156871795654,0.1513862907886505,-0.15010499954223633,72424719
12-May-2020 04:11:01.267,0.6908884048461914,40169,72424694,4908,-0.6908259391784668,0.15136107802391052,-0.1500769555568695,72424720
12-May-2020 04:11:02.267,0.690894365310669,40169,72424694,4908,-0.690829873085022,0.1513369083404541,-0.15005546808242798,72424721
12-May-2020 04:11:03.267,0.6909016370773315,40169,72424694,4908,-0.690833330154419,0.15131402015686035,-0.15002983808517456,72424722
12-May-2020 04:11:04.267,0.6909056901931763,40169,72424694,4908,-0.6908400058746338,0.15128937363624573,-0.15000492334365845,72424723
12-May-2020 04:11:05.267,0.6909089088439941,40169,72424694,4908,-0.6908488273620605,0.15126541256904602,-0.1499742865562439,72424724
12-May-2020 04:11:06.267,0.6909151077270508,40169,72424726,4908,-0.6908519268035889,0.15124216675758362,-0.14995422959327698,72424725
12-May-2020 04:11:07.267,0.6909242868423462,40169,72424726,4908,-0.6908546686172485,0.15121564269065857,-0.14992555975914001,72424726
12-May-2020 04:11:08.267,0.6909306049346924,40169,72424726,4908,-0.6908591985702515,0.15119192004203796,-0.14989960193634033,72424727
12-May-2020 04:11:09.267,0.6909315586090088,40169,72424726,4908,-0.6908701658248901,0.15116414427757263,-0.14987269043922424,72424728
12-May-2020 04:11:10.267,0.6909404993057251,40169,72424726,4908,-0.6908718347549438,0.1511370837688446,-0.14985105395317078,72424729
12-May-2020 04:11:11.267,0.6909490823745728,40169,72424726,4908,-0.6908749341964722,0.15110895037651062,-0.14982661604881287,72424730
12-May-2020 04:11:12.267,0.6909531354904175,40201,72424726,4908,-0.6908828020095825,0.15108048915863037,-0.14979973435401917,72424731
12-May-2020 04:11:13.267,0.6909581422805786,40201,72424726,4908,-0.6908884048461914,0.151058167219162,-0.1497713327407837,72424732
12-May-2020 04:11:14.267,0.6909635066986084,40201,72424726,4908,-0.6908921003341675,0.15103861689567566,-0.14975211024284363,72424733
12-May-2020 04:11:15.267,0.690970778465271,40201,72424726,4908,-0.6908954381942749,0.15101265907287598,-0.1497274935245514,72424734
12-May-2020 04:11:16.267,0.6909712553024292,40201,72424726,4908,-0.6909056901931763,0.15098989009857178,-0.14970079064369202,72424735
12-May-2020 04:11:17.267,0.6909749507904053,40201,72424726,4908,-0.6909134387969971,0.15096330642700195,-0.1496746838092804,72424736
12-May-2020 04:11:18.267,0.6909809112548828,40201,72424726,4908,-0.6909173727035522,0.15094003081321716,-0.14965331554412842,72424737
12-May-2020 04:11:19.267,0.6909914016723633,40201,72424726,4908,-0.6909195184707642,0.15090930461883545,-0.14962604641914368,72424738
12-May-2020 04:11:20.267,0.6909959316253662,40201,72424726,4908,-0.6909266710281372,0.1508823037147522,-0.14959892630577087,72424739
12-May-2020 04:11:21.267,0.6910011768341064,40201,72424726,4908,-0.6909340620040894,0.15085369348526,-0.14956986904144287,72424740
12-May-2020 04:11:22.267,0.6910088062286377,40201,72424726,4908,-0.6909360885620117,0.1508314609527588,-0.1495470106601715,72424741
12-May-2020 04:11:23.267,0.6910158395767212,40201,72424726,4908,-0.6909388303756714,0.15080976486206055,-0.14952409267425537,72424742
12-May-2020 04:11:24.267,0.691017746925354,40201,72424726,4908,-0.6909490823745728,0.150783509016037,-0.1494949460029602,72424743
12-May-2020 04:11:25.267,0.6910206079483032,40201,72424726,4908,-0.6909563541412354,0.15075936913490295,-0.14947280287742615,72424744
12-May-2020 04:11:26.267,0.6910282373428345,40201,72424726,4908,-0.6909583806991577,0.15073826909065247,-0.1494491994380951,72424745
12-May-2020 04:11:27.267,0.691036581993103,40201,72424726,4908,-0.6909618377685547,0.15070855617523193,-0.14942243695259094,72424746
12-May-2020 04:11:28.267,0.691037654876709,40201,72424726,4908,-0.6909729242324829,0.15067878365516663,-0.149396151304245,72424747
12-May-2020 04:11:29.267,0.6910430192947388,40201,72424726,4908,-0.6909781694412231,0.15065935254096985,-0.14936861395835876,72424748
12-May-2020 04:11:30.267,0.6910520792007446,40201,72424726,4908,-0.6909788846969604,0.1506330966949463,-0.149348646402359,72424749
12-May-2020 04:11:31.267,0.6910597085952759,40201,72424726,4908,-0.6909841299057007,0.15060696005821228,-0.14931681752204895,72424750
12-May-2020 04:11:32.267,0.69106125831604,40201,72424726,4908,-0.6909917593002319,0.1505814790725708,-0.14929896593093872,72424751
12-May-2020 04:11:33.267,0.6910665035247803,40201,72424726,4908,-0.6909981966018677,0.15055978298187256,-0.1492675244808197,72424752
12-May-2020 04:11:34.267,0.6910749673843384,40201,72424726,4908,-0.6909993886947632,0.15053492784500122,-0.14924752712249756,72424753
12-May-2020 04:11:35.267,0.6910783052444458,40201,72424726,4908,-0.6910072565078735,0.15050780773162842,-0.14922255277633667,72424754
12-May-2020 04:11:36.267,0.6910790205001831,40201,72424726,4908,-0.6910163164138794,0.15048688650131226,-0.14919856190681458,72424755
12-May-2020 04:11:37.267,0.6910864114761353,40201,72424726,4908,-0.6910196542739868,0.15046274662017822,-0.14917343854904175,72424756
12-May-2020 04:11:38.267,0.6910960674285889,40201,72424758,4908,-0.6910218000411987,0.1504325270652771,-0.14914929866790771,72424757
12-May-2020 04:11:39.267,0.6911033391952515,40201,72424758,4908,-0.691027045249939,0.15040677785873413,-0.14911773800849915,72424758
12-May-2020 04:11:40.267,0.691104531288147,40201,72424758,4908,-0.691036581993103,0.1503809094429016,-0.149093896150589,72424759
12-May-2020 04:11:41.267,0.6911125183105469,40201,72424758,4908,-0.6910400390625,0.15035462379455566,-0.14906731247901917,72424760
12-May-2020 04:11:42.267,0.6911189556121826,40201,72424758,4908,-0.691043496131897,0.15033158659934998,-0.14904552698135376,72424761
12-May-2020 04:11:43.267,0.6911236047744751,40201,72424758,4908,-0.6910495758056641,0.15030503273010254,-0.1490214765071869,72424762
12-May-2020 04:11:44.267,0.6911252737045288,40233,72424758,4908,-0.6910591125488281,0.15028023719787598,-0.1489950716495514,72424763
12-May-2020 04:11:45.267,0.6911324262619019,40233,72424758,4908,-0.6910626888275146,0.15025824308395386,-0.14896738529205322,72424764
12-May-2020 04:11:46.267,0.6911400556564331,40233,72424758,4908,-0.6910649538040161,0.15023300051689148,-0.14894694089889526,72424765
12-May-2020 04:11:47.267,0.6911449432373047,40233,72424758,4908,-0.6910721063613892,0.1502082347869873,-0.1489160656929016,72424766
12-May-2020 04:11:48.267,0.691148042678833,40233,72424758,4908,-0.6910797357559204,0.15018227696418762,-0.14889085292816162,72424767
12-May-2020 04:11:49.267,0.6911547183990479,40233,72424758,4908,-0.6910841464996338,0.15015649795532227,-0.14886799454689026,72424768
12-May-2020 04:11:50.267,0.6911633014678955,40233,72424758,4908,-0.6910862922668457,0.15013104677200317,-0.1488437056541443,72424769
12-May-2020 04:11:51.267,0.6911677122116089,40233,72424758,4908,-0.6910933256149292,0.150101900100708,-0.14881762862205505,72424770
12-May-2020 04:11:52.267,0.6911700963973999,40233,72424758,4908,-0.6911014318466187,0.15007826685905457,-0.14879333972930908,72424771
12-May-2020 04:11:53.267,0.691176176071167,40233,72424758,4908,-0.6911050081253052,0.15005695819854736,-0.14877033233642578,72424772
12-May-2020 04:11:54.267,0.6911836862564087,40233,72424758,4908,-0.6911076307296753,0.15003222227096558,-0.1487489938735962,72424773
12-May-2020 04:11:55.267,0.691187858581543,40233,72424758,4908,-0.6911149024963379,0.15000557899475098,-0.14872178435325623,72424774
12-May-2020 04:11:56.267,0.6911898851394653,40233,72424758,4908,-0.6911238431930542,0.14998537302017212,-0.1486918032169342,72424775
12-May-2020 04:11:57.267,0.6911981105804443,40233,72424758,4908,-0.6911267042160034,0.14995446801185608,-0.14867085218429565,72424776
12-May-2020 04:11:58.267,0.6912070512771606,40233,72424758,4908,-0.6911301612854004,0.14992454648017883,-0.1486434042453766,72424777
12-May-2020 04:11:59.267,0.6912100315093994,40233,72424758,4908,-0.6911379098892212,0.1499025523662567,-0.14861637353897095,72424778
12-May-2020 04:12:00.267,0.691213846206665,40233,72424758,4908,-0.6911453008651733,0.14987900853157043,-0.14858850836753845,72424779
12-May-2020 04:12:01.267,0.6912243366241455,40233,72424758,4908,-0.6911455392837524,0.14985454082489014,-0.14856281876564026,72424780
12-May-2020 04:12:02.267,0.6912312507629395,40233,72424758,4908,-0.6911494731903076,0.14982786774635315,-0.1485392451286316,72424781
12-May-2020 04:12:03.267,0.6912343502044678,40233,72424758,4908,-0.6911576986312866,0.14980319142341614,-0.14851167798042297,72424782
12-May-2020 04:12:04.267,0.6912398338317871,40233,72424758,4908,-0.6911638975143433,0.14977750182151794,-0.14848452806472778,72424783
12-May-2020 04:12:05.267,0.691245436668396,40233,72424758,4908,-0.6911672353744507,0.14975526928901672,-0.1484653651714325,72424784
12-May-2020 04:12:06.267,0.6912499666213989,40233,72424758,4908,-0.69117271900177,0.1497296690940857,-0.14844253659248352,72424785
12-May-2020 04:12:07.267,0.6912515163421631,40233,72424758,4908,-0.6911828517913818,0.1497030258178711,-0.14841490983963013,72424786
12-May-2020 04:12:08.267,0.6912566423416138,40233,72424758,4908,-0.6911892890930176,0.14967569708824158,-0.14838907122612,72424787
12-May-2020 04:12:09.267,0.6912652254104614,40233,72424758,4908,-0.6911903619766235,0.1496521532535553,-0.1483674943447113,72424788
12-May-2020 04:12:10.267,0.6912714242935181,40233,72424790,4908,-0.6911953687667847,0.1496257483959198,-0.14834237098693848,72424789
12-May-2020 04:12:11.267,0.6912760734558105,40233,72424790,4908,-0.69120192527771,0.14960378408432007,-0.14831098914146423,72424790
12-May-2020 04:12:12.267,0.6912804841995239,40233,72424790,4908,-0.691207766532898,0.14957842230796814,-0.14828848838806152,72424791
12-May-2020 04:12:13.267,0.6912893056869507,40233,72424790,4908,-0.6912097930908203,0.14955288171768188,-0.14826643466949463,72424792
12-May-2020 04:12:14.267,0.6912955045700073,40233,72424790,4908,-0.6912152767181396,0.14952397346496582,-0.14823901653289795,72424793
12-May-2020 04:12:15.267,0.6912986040115356,40233,72424790,4908,-0.6912229061126709,0.1495027244091034,-0.14821067452430725,72424794
12-May-2020 04:12:16.267,0.6913031339645386,40265,72424790,4908,-0.6912297010421753,0.1494789719581604,-0.14818203449249268,72424795
12-May-2020 04:12:17.267,0.6913118362426758,40265,72424790,4908,-0.6912304162979126,0.14945033192634583,-0.14816701412200928,72424796
12-May-2020 04:12:18.267,0.6913167238235474,40265,72424790,4908,-0.691237211227417,0.14942625164985657,-0.1481379270553589,72424797
12-May-2020 04:12:19.267,0.6913168430328369,40265,72424790,4908,-0.6912480592727661,0.1493992805480957,-0.14811348915100098,72424798
12-May-2020 04:12:20.267,0.69132399559021,40265,72424790,4908,-0.6912528276443481,0.14937537908554077,-0.14808234572410583,72424799
12-May-2020 04:12:21.267,0.6913331747055054,40265,72424790,4908,-0.6912529468536377,0.14935126900672913,-0.1480627954006195,72424800
12-May-2020 04:12:22.267,0.6913365125656128,40265,72424790,4908,-0.6912604570388794,0.14932358264923096,-0.14803925156593323,72424801
12-May-2020 04:12:23.267,0.6913390159606934,40265,72424790,4908,-0.6912692785263062,0.14929810166358948,-0.14801204204559326,72424802
12-May-2020 04:12:24.267,0.6913473606109619,40265,72424790,4908,-0.6912710666656494,0.14927470684051514,-0.1479889452457428,72424803
12-May-2020 04:12:25.267,0.6913552284240723,40265,72424790,4908,-0.69127357006073,0.1492493450641632,-0.14796623587608337,72424804
12-May-2020 04:12:26.267,0.6913609504699707,40265,72424790,4908,-0.6912802457809448,0.14922484755516052,-0.14793074131011963,72424805
12-May-2020 04:12:27.267,0.6913621425628662,40265,72424790,4908,-0.6912899017333984,0.149201899766922,-0.1479041576385498,72424806
12-May-2020 04:12:28.267,0.6913701295852661,40265,72424790,4908,-0.6912920475006104,0.14917710423469543,-0.14788255095481873,72424807
12-May-2020 04:12:29.267,0.6913794279098511,40265,72424790,4908,-0.6912945508956909,0.1491469442844391,-0.14785659313201904,72424808
12-May-2020 04:12:30.267,0.6913812160491943,40265,72424790,4908,-0.6913038492202759,0.14911943674087524,-0.14783233404159546,72424809
12-May-2020 04:12:31.267,0.6913820505142212,40265,72424790,4908,-0.6913133859634399,0.1490977704524994,-0.1478073000907898,72424810
12-May-2020 04:12:32.267,0.6913899183273315,40265,72424790,4908,-0.691315770149231,0.14907199144363403,-0.14778414368629456,72424811
12-May-2020 04:12:33.267,0.6913992166519165,40265,72424790,4908,-0.6913174390792847,0.1490454375743866,-0.14775961637496948,72424812
12-May-2020 04:12:34.267,0.6914029121398926,40265,72424790,4908,-0.69132399559021,0.14902356266975403,-0.14773428440093994,72424813
12-May-2020 04:12:35.267,0.6914054155349731,40265,72424790,4908,-0.6913321018218994,0.14900243282318115,-0.1477053463459015,72424814
12-May-2020 04:12:36.267,0.6914135217666626,40265,72424790,4908,-0.6913350820541382,0.14897632598876953,-0.14767980575561523,72424815
12-May-2020 04:12:37.267,0.6914199590682983,40265,72424790,4908,-0.6913397312164307,0.148949533700943,-0.1476559340953827,72424816
12-May-2020 04:12:38.267,0.6914205551147461,40265,72424790,4908,-0.6913497447967529,0.148922860622406,-0.147632896900177,72424817
12-May-2020 04:12:39.267,0.691426157951355,40265,72424790,4908,-0.6913559436798096,0.14889919757843018,-0.1476021111011505,72424818
12-May-2020 04:12:40.267,0.6914342641830444,40265,72424790,4908,-0.6913589239120483,0.1488710641860962,-0.14757844805717468,72424819
12-May-2020 04:12:41.267,0.6914424896240234,40265,72424790,4908,-0.6913615465164185,0.14884290099143982,-0.14755576848983765,72424820
12-May-2020 04:12:42.267,0.6914446353912354,40265,72424822,4908,-0.6913707256317139,0.14881715178489685,-0.14752906560897827,72424821
12-May-2020 04:12:43.267,0.6914491653442383,40265,72424822,4908,-0.6913765668869019,0.1487923264503479,-0.14750561118125916,72424822
12-May-2020 04:12:44.267,0.6914576292037964,40265,72424822,4908,-0.6913789510726929,0.14876800775527954,-0.14747822284698486,72424823
12-May-2020 04:12:45.267,0.691463828086853,40265,72424822,4908,-0.6913833618164062,0.1487441062927246,-0.14745351672172546,72424824
12-May-2020 04:12:46.267,0.6914663314819336,40265,72424822,4908,-0.6913912296295166,0.1487196385860443,-0.1474299430847168,72424825
12-May-2020 04:12:47.267,0.6914715766906738,40265,72424822,4908,-0.69139564037323,0.14870071411132812,-0.14740362763404846,72424826
12-May-2020 04:12:48.267,0.6914784908294678,40297,72424822,4908,-0.6913995742797852,0.1486700177192688,-0.14738351106643677,72424827
12-May-2020 04:12:49.267,0.6914834976196289,40297,72424822,4908,-0.6914047002792358,0.14864766597747803,-0.14735880494117737,72424828
12-May-2020 04:12:50.267,0.6914865970611572,40297,72424822,4908,-0.691414475440979,0.14862024784088135,-0.14732590317726135,72424829
12-May-2020 04:12:51.267,0.6914907693862915,40297,72424822,4908,-0.6914205551147461,0.14859506487846375,-0.1473020315170288,72424830
12-May-2020 04:12:52.267,0.6915004253387451,40297,72424822,4908,-0.6914212703704834,0.14857161045074463,-0.14727696776390076,72424831
12-May-2020 04:12:53.267,0.6915057897567749,40297,72424822,4908,-0.6914275884628296,0.14854198694229126,-0.14725235104560852,72424832
12-May-2020 04:12:54.267,0.6915068626403809,40297,72424822,4908,-0.6914374828338623,0.1485171914100647,-0.14722618460655212,72424833
12-May-2020 04:12:55.267,0.6915121078491211,40297,72424822,4908,-0.6914423704147339,0.1484929621219635,-0.1472020149230957,72424834
12-May-2020 04:12:56.267,0.6915217638015747,40297,72424822,4908,-0.6914432048797607,0.14846548438072205,-0.1471816897392273,72424835
12-May-2020 04:12:57.267,0.6915283203125,40297,72424822,4908,-0.6914479732513428,0.1484452784061432,-0.1471487283706665,72424836
12-May-2020 04:12:58.267,0.6915291547775269,40297,72424822,4908,-0.6914573907852173,0.1484205722808838,-0.1471257507801056,72424837
12-May-2020 04:12:59.267,0.6915353536605835,40297,72424822,4908,-0.6914609670639038,0.14839604496955872,-0.14710426330566406,72424838
12-May-2020 04:13:00.267,0.6915451288223267,40297,72424822,4908,-0.6914627552032471,0.1483699381351471,-0.14707669615745544,72424839
12-May-2020 04:13:01.267,0.6915487051010132,40297,72424822,4908,-0.6914706230163574,0.14834371209144592,-0.147049218416214,72424840
12-May-2020 04:13:02.267,0.691550612449646,40297,72424822,4908,-0.6914792060852051,0.1483200490474701,-0.14702355861663818,72424841
12-May-2020 04:13:03.267,0.6915575265884399,40297,72424822,4908,-0.691482663154602,0.1482943296432495,-0.14700105786323547,72424842
12-May-2020 04:13:04.267,0.6915642023086548,40297,72424822,4908,-0.6914858818054199,0.148267924785614,-0.14698180556297302,72424843
12-May-2020 04:13:05.267,0.6915682554244995,40297,72424822,4908,-0.6914936304092407,0.1482383906841278,-0.14695397019386292,72424844
12-May-2020 04:13:06.267,0.6915692090988159,40297,72424822,4908,-0.6915042400360107,0.1482149064540863,-0.14692342281341553,72424845
12-May-2020 04:13:07.267,0.6915796995162964,40297,72424822,4908,-0.6915045976638794,0.1481958031654358,-0.1468925178050995,72424846
12-May-2020 04:13:08.267,0.691585898399353,40297,72424822,4908,-0.6915082931518555,0.14816761016845703,-0.14687514305114746,72424847
12-May-2020 04:13:09.267,0.69158935546875,40297,72424822,4908,-0.6915152072906494,0.14814409613609314,-0.14684835076332092,72424848
12-May-2020 04:13:10.267,0.6915920972824097,40297,72424822,4908,-0.6915233135223389,0.1481177806854248,-0.1468241810798645,72424849
12-May-2020 04:13:11.267,0.6916017532348633,40297,72424822,4908,-0.691524863243103,0.14809370040893555,-0.1467965543270111,72424850
12-May-2020 04:13:12.267,0.6916083097457886,40297,72424822,4908,-0.6915278434753418,0.14806541800498962,-0.146778404712677,72424851
12-May-2020 04:13:13.267,0.6916115283966064,40297,72424822,4908,-0.6915361881256104,0.148042231798172,-0.14674776792526245,72424852
12-May-2020 04:13:14.267,0.6916128396987915,40297,72424854,4902,-0.6915450096130371,0.14801925420761108,-0.1467221975326538,72424853
12-May-2020 04:13:15.267,0.6916228532791138,40297,72424854,4902,-0.6915460824966431,0.14799219369888306,-0.14669951796531677,72424854
12-May-2020 04:13:16.267,0.6916313171386719,40297,72424854,4902,-0.6915498971939087,0.14796283841133118,-0.14667072892189026,72424855
12-May-2020 04:13:17.267,0.6916301250457764,40297,72424854,4902,-0.691561222076416,0.14793813228607178,-0.1466480791568756,72424856
12-May-2020 04:13:18.267,0.6916335821151733,40297,72424854,4902,-0.6915684938430786,0.147914856672287,-0.1466214954853058,72424857
12-May-2020 04:13:19.267,0.6916429996490479,40297,72424854,4902,-0.6915686130523682,0.147889643907547,-0.1466009020805359,72424858
12-May-2020 04:13:20.267,0.6916502714157104,40329,72424854,4902,-0.691572904586792,0.14786583185195923,-0.14657148718833923,72424859
12-May-2020 04:13:21.267,0.6916524171829224,40329,72424854,4902,-0.6915806531906128,0.14784064888954163,-0.1465485692024231,72424860
12-May-2020 04:13:22.267,0.6916565895080566,40329,72424854,4902,-0.691585898399353,0.14781993627548218,-0.14652478694915771,72424861
12-May-2020 04:13:23.267,0.6916673183441162,40329,72424854,4902,-0.6915876865386963,0.14779335260391235,-0.14649221301078796,72424862
12-May-2020 04:13:24.267,0.6916747093200684,40329,72424854,4902,-0.6915907859802246,0.14776867628097534,-0.14646819233894348,72424863
12-May-2020 04:13:25.267,0.6916736364364624,40329,72424854,4902,-0.691602349281311,0.14773696660995483,-0.14645004272460938,72424864
12-May-2020 04:13:26.267,0.6916791200637817,40329,72424854,4902,-0.6916087865829468,0.1477113664150238,-0.14642024040222168,72424865
12-May-2020 04:13:27.267,0.6916882991790771,40329,72424854,4902,-0.6916100978851318,0.1476859152317047,-0.1463955044746399,72424866
12-May-2020 04:13:28.267,0.6916931867599487,40329,72424854,4902,-0.6916155815124512,0.1476607322692871,-0.14637315273284912,72424867
12-May-2020 04:13:29.267,0.6916943788528442,40329,72424854,4902,-0.691625714302063,0.14763569831848145,-0.14634376764297485,72424868
12-May-2020 04:13:30.267,0.6916993856430054,40329,72424854,4902,-0.6916309595108032,0.14761215448379517,-0.14631924033164978,72424869
12-May-2020 04:13:31.267,0.6917074918746948,40329,72424854,4902,-0.691632866859436,0.14758548140525818,-0.14629951119422913,72424870
12-May-2020 04:13:32.267,0.6917120218276978,40329,72424854,4902,-0.6916388273239136,0.1475631594657898,-0.14627137780189514,72424871
12-May-2020 04:13:33.267,0.6917154788970947,40329,72424854,4902,-0.6916457414627075,0.14753922820091248,-0.14624851942062378,72424872
12-May-2020 04:13:34.267,0.6917202472686768,40329,72424854,4902,-0.6916508674621582,0.14751571416854858,-0.14622491598129272,72424873
12-May-2020 04:13:35.267,0.6917327642440796,40329,72424854,4902,-0.6916507482528687,0.14748930931091309,-0.14619234204292297,72424874
12-May-2020 04:13:36.267,0.6917372941970825,40329,72424854,4902,-0.6916579008102417,0.14746421575546265,-0.14616334438323975,72424875
12-May-2020 04:13:37.267,0.6917370557785034,40329,72424854,4902,-0.6916686296463013,0.14743366837501526,-0.1461423933506012,72424876
12-May-2020 04:13:38.267,0.6917456388473511,40329,72424854,4902,-0.6916712522506714,0.14740785956382751,-0.1461157202720642,72424877
12-May-2020 04:13:39.267,0.6917526721954346,40329,72424854,4902,-0.6916732788085938,0.1473846733570099,-0.14609649777412415,72424878
12-May-2020 04:13:40.267,0.6917569637298584,40329,72424854,4902,-0.6916811466217041,0.14736077189445496,-0.1460646092891693,72424879
12-May-2020 04:13:41.267,0.6917582750320435,40329,72424854,4902,-0.6916896104812622,0.14733892679214478,-0.1460404098033905,72424880
12-May-2020 04:13:42.267,0.6917661428451538,40329,72424854,4902,-0.6916927099227905,0.14730995893478394,-0.14601674675941467,72424881
12-May-2020 04:13:43.267,0.691773533821106,40329,72424854,4902,-0.6916955709457397,0.14728567004203796,-0.14599278569221497,72424882
12-May-2020 04:13:44.267,0.6917779445648193,40329,72424854,4902,-0.691702127456665,0.1472592055797577,-0.14596816897392273,72424883
12-May-2020 04:13:45.267,0.6917798519134521,40329,72424854,4902,-0.691710352897644,0.1472366452217102,-0.14594188332557678,72424884
12-May-2020 04:13:46.267,0.6917902231216431,40329,72424886,4908,-0.6917110681533813,0.14721214771270752,-0.14591485261917114,72424885
12-May-2020 04:13:47.267,0.691798210144043,40329,72424886,4908,-0.6917152404785156,0.14718300104141235,-0.1458873450756073,72424886
12-May-2020 04:13:48.267,0.6917988061904907,40329,72424886,4908,-0.6917241811752319,0.14715692400932312,-0.145867258310318,72424887
12-May-2020 04:13:49.267,0.6918002367019653,40329,72424886,4908,-0.6917339563369751,0.14713329076766968,-0.14583835005760193,72424888
12-May-2020 04:13:50.267,0.6918083429336548,40329,72424886,4908,-0.6917370557785034,0.14710542559623718,-0.14581337571144104,72424889
12-May-2020 04:13:51.267,0.6918185949325562,40329,72424886,4908,-0.6917368173599243,0.14708098769187927,-0.1457902193069458,72424890
12-May-2020 04:13:52.267,0.691818356513977,40361,72424886,4908,-0.6917475461959839,0.14705827832221985,-0.14576447010040283,72424891
12-May-2020 04:13:53.267,0.6918209791183472,40361,72424886,4908,-0.6917551755905151,0.1470339298248291,-0.14574024081230164,72424892
12-May-2020 04:13:54.267,0.6918336153030396,40361,72424886,4908,-0.6917537450790405,0.14700770378112793,-0.14571097493171692,72424893
12-May-2020 04:13:55.267,0.6918410062789917,40361,72424886,4908,-0.6917575597763062,0.14698100090026855,-0.1456853151321411,72424894
12-May-2020 04:13:56.267,0.6918407678604126,40361,72424886,4908,-0.6917685270309448,0.14695382118225098,-0.14566242694854736,72424895
12-May-2020 04:13:57.267,0.6918457746505737,40361,72424886,4908,-0.6917730569839478,0.1469345986843109,-0.14563661813735962,72424896
12-May-2020 04:13:58.267,0.6918535232543945,40361,72424886,4908,-0.6917755603790283,0.14690718054771423,-0.14561650156974792,72424897
12-May-2020 04:13:59.267,0.6918596029281616,40361,72424886,4908,-0.691780686378479,0.1468813419342041,-0.14558836817741394,72424898
12-May-2020 04:14:00.267,0.6918610334396362,40361,72424886,4908,-0.6917910575866699,0.1468522846698761,-0.14556190371513367,72424899
12-May-2020 04:14:01.267,0.6918636560440063,40361,72424886,4908,-0.6917986869812012,0.14683029055595398,-0.14553576707839966,72424900
12-May-2020 04:14:02.267,0.691874623298645,40361,72424886,4908,-0.6917983293533325,0.14680635929107666,-0.1455095112323761,72424901
12-May-2020 04:14:03.267,0.6918786764144897,40361,72424886,4908,-0.691804051399231,0.14678192138671875,-0.145488440990448,72424902
12-May-2020 04:14:04.267,0.6918807029724121,40361,72424886,4908,-0.6918118000030518,0.14675849676132202,-0.14546442031860352,72424903
12-May-2020 04:14:05.267,0.6918854713439941,40361,72424886,4908,-0.6918171644210815,0.1467360556125641,-0.14543920755386353,72424904
12-May-2020 04:14:06.267,0.6918947696685791,40361,72424886,4908,-0.6918185949325562,0.14670905470848083,-0.14541339874267578,72424905
12-May-2020 04:14:07.267,0.6919033527374268,40361,72424886,4908,-0.6918231248855591,0.14667898416519165,-0.145381897687912,72424906
12-May-2020 04:14:08.267,0.6919023990631104,40361,72424886,4908,-0.6918344497680664,0.14665576815605164,-0.1453583538532257,72424907
12-May-2020 04:14:09.267,0.6919077634811401,40361,72424886,4908,-0.6918371915817261,0.14663219451904297,-0.1453416347503662,72424908
12-May-2020 04:14:10.267,0.6919162273406982,40361,72424886,4908,-0.6918405294418335,0.14660412073135376,-0.14531493186950684,72424909
12-May-2020 04:14:11.267,0.6919214725494385,40361,72424886,4908,-0.6918467283248901,0.1465786099433899,-0.1452852487564087,72424910
12-May-2020 04:14:12.267,0.6919225454330444,40361,72424886,4908,-0.691857099533081,0.14655250310897827,-0.14525818824768066,72424911
12-May-2020 04:14:13.267,0.6919281482696533,40361,72424886,4908,-0.6918604373931885,0.14653098583221436,-0.14523696899414062,72424912
12-May-2020 04:14:14.267,0.691939115524292,40361,72424886,4908,-0.6918615102767944,0.14650103449821472,-0.14520874619483948,72424913
12-May-2020 04:14:15.267,0.6919429302215576,40361,72424886,4908,-0.691867470741272,0.146477609872818,-0.14518529176712036,72424914
12-May-2020 04:14:16.267,0.6919444799423218,40361,72424886,4908,-0.6918761730194092,0.14645397663116455,-0.14516118168830872,72424915
12-May-2020 04:14:17.267,0.6919519901275635,40361,72424886,4908,-0.6918801069259644,0.14643004536628723,-0.14513078331947327,72424916
12-May-2020 04:14:18.267,0.6919596195220947,40361,72424918,4908,-0.6918808221817017,0.1464080512523651,-0.14511296153068542,72424917
12-May-2020 04:14:19.267,0.6919617652893066,40361,72424918,4908,-0.6918901205062866,0.1463812291622162,-0.1450863778591156,72424918
12-May-2020 04:14:20.267,0.6919645071029663,40361,72424918,4908,-0.6918985843658447,0.14635387063026428,-0.14506122469902039,72424919
12-May-2020 04:14:21.267,0.6919727325439453,40361,72424918,4908,-0.6919000148773193,0.14633220434188843,-0.14503517746925354,72424920
12-May-2020 04:14:22.267,0.6919797658920288,40361,72424918,4908,-0.6919039487838745,0.14630314707756042,-0.1450130045413971,72424921
12-May-2020 04:14:23.267,0.6919827461242676,40361,72424918,4908,-0.6919126510620117,0.14627882838249207,-0.14498156309127808,72424922
12-May-2020 04:14:24.267,0.6919866800308228,40393,72424918,4908,-0.6919205188751221,0.14624881744384766,-0.1449546217918396,72424923
12-May-2020 04:14:25.267,0.6919960975646973,40393,72424918,4908,-0.691921591758728,0.14622312784194946,-0.1449308693408966,72424924
12-May-2020 04:14:26.267,0.6920037269592285,40393,72424918,4908,-0.691925048828125,0.14619597792625427,-0.1449061930179596,72424925
12-May-2020 04:14:27.267,0.6920046806335449,40393,72424918,4908,-0.69193434715271,0.1461745798587799,-0.14487606287002563,72424926
12-May-2020 04:14:28.267,0.692008376121521,40393,72424918,4908,-0.691940426826477,0.1461533010005951,-0.14485368132591248,72424927
12-May-2020 04:14:29.267,0.6920164823532104,40393,72424918,4908,-0.6919424533843994,0.14612862467765808,-0.14482945203781128,72424928
12-May-2020 04:14:30.267,0.6920244693756104,40393,72424918,4908,-0.6919443607330322,0.14610028266906738,-0.14480987191200256,72424929
12-May-2020 04:14:31.267,0.6920253038406372,40393,72424918,4908,-0.6919543743133545,0.14607560634613037,-0.14478352665901184,72424930
12-May-2020 04:14:32.267,0.6920288801193237,40393,72424918,4908,-0.6919616460800171,0.14605221152305603,-0.14475613832473755,72424931
12-May-2020 04:14:33.267,0.6920382976531982,40393,72424918,4908,-0.6919633150100708,0.14602237939834595,-0.14473143219947815,72424932
12-May-2020 04:14:34.267,0.692044734954834,40393,72424918,4908,-0.691968560218811,0.1459951102733612,-0.14470553398132324,72424933
12-May-2020 04:14:35.267,0.692046046257019,40393,72424918,4908,-0.6919776201248169,0.1459704339504242,-0.14467814564704895,72424934
12-May-2020 04:14:36.267,0.6920492649078369,40393,72424918,4908,-0.691985011100769,0.14594504237174988,-0.14465582370758057,72424935
12-May-2020 04:14:37.267,0.6920585632324219,40393,72424918,4908,-0.6919859647750854,0.14591950178146362,-0.14463108777999878,72424936
12-May-2020 04:14:38.267,0.6920648813247681,40393,72424918,4908,-0.6919903755187988,0.1458958089351654,-0.1446056067943573,72424937
12-May-2020 04:14:39.267,0.6920660734176636,40393,72424918,4908,-0.6919996738433838,0.14587131142616272,-0.1445777714252472,72424938
12-May-2020 04:14:40.267,0.6920727491378784,40393,72424918,4908,-0.6920031309127808,0.1458490788936615,-0.1445520520210266,72424939
12-May-2020 04:14:41.267,0.6920841932296753,40393,72424918,4908,-0.6920015811920166,0.14582577347755432,-0.14452871680259705,72424940
12-May-2020 04:14:42.267,0.6920883655548096,40393,72424918,4908,-0.6920067071914673,0.14579728245735168,-0.14451268315315247,72424941
12-May-2020 04:14:43.267,0.6920881271362305,40393,72424918,4908,-0.6920195817947388,0.14576861262321472,-0.14448145031929016,72424942
12-May-2020 04:14:44.267,0.6920955181121826,40393,72424918,4908,-0.6920229196548462,0.14574652910232544,-0.14445295929908752,72424943
12-May-2020 04:14:45.267,0.6921007633209229,40393,72424918,4908,-0.6920274496078491,0.14571788907051086,-0.14443492889404297,72424944
12-May-2020 04:14:46.267,0.6921068429946899,40393,72424918,4908,-0.6920340061187744,0.1456875503063202,-0.1444036364555359,72424945
12-May-2020 04:14:47.267,0.6921073198318481,40393,72424918,4908,-0.6920439004898071,0.14566603302955627,-0.14437568187713623,72424946
12-May-2020 04:14:48.267,0.6921143531799316,40393,72424918,4908,-0.6920472383499146,0.1456451416015625,-0.14434799551963806,72424947
12-May-2020 04:14:49.267,0.6921213865280151,40393,72424918,4908,-0.6920492649078369,0.14562243223190308,-0.14432737231254578,72424948
12-May-2020 04:14:50.267,0.6921277046203613,40393,72424950,4908,-0.6920547485351562,0.1455950140953064,-0.14429882168769836,72424949
12-May-2020 04:14:51.267,0.6921296119689941,40393,72424950,4908,-0.6920621395111084,0.14557510614395142,-0.14427387714385986,72424950
12-May-2020 04:14:52.267,0.6921368837356567,40393,72424950,4908,-0.6920650005340576,0.14554694294929504,-0.1442539393901825,72424951
12-May-2020 04:14:53.267,0.6921471357345581,40393,72424950,4908,-0.6920657157897949,0.1455201804637909,-0.1442272663116455,72424952
12-May-2020 04:14:54.267,0.6921511888504028,40393,72424950,4908,-0.6920722723007202,0.1454930603504181,-0.14420419931411743,72424953
12-May-2020 04:14:55.267,0.6921533346176147,40393,72424950,4908,-0.6920812129974365,0.1454700529575348,-0.14417380094528198,72424954
12-May-2020 04:14:56.267,0.6921592950820923,40425,72424950,4908,-0.6920856237411499,0.14544197916984558,-0.14415264129638672,72424955
12-May-2020 04:14:57.267,0.6921658515930176,40425,72424950,4908,-0.6920899152755737,0.14542031288146973,-0.1441231667995453,72424956
12-May-2020 04:14:58.267,0.6921685934066772,40425,72424950,4908,-0.6920974254608154,0.14539459347724915,-0.14409884810447693,72424957
12-May-2020 04:14:59.267,0.6921713352203369,40425,72424950,4908,-0.6921066045761108,0.1453671157360077,-0.14406996965408325,72424958
12-May-2020 04:15:00.267,0.6921799182891846,40425,72424950,4908,-0.6921079158782959,0.14534440636634827,-0.14404496550559998,72424959
12-May-2020 04:15:01.267,0.6921883821487427,40425,72424950,4908,-0.6921097040176392,0.1453160047531128,-0.14402568340301514,72424960
12-May-2020 04:15:02.267,0.6921902894973755,40425,72424950,4908,-0.6921184062957764,0.1452905237674713,-0.14399957656860352,72424961
12-May-2020 04:15:03.267,0.6921948194503784,40425,72424950,4908,-0.6921244859695435,0.14526721835136414,-0.1439724862575531,72424962
12-May-2020 04:15:04.267,0.6922039985656738,40425,72424950,4908,-0.6921261548995972,0.14524051547050476,-0.14394786953926086,72424963
12-May-2020 04:15:05.267,0.6922115087509155,40425,72424950,4908,-0.6921287775039673,0.1452156901359558,-0.14392423629760742,72424964
12-May-2020 04:15:06.267,0.6922118663787842,40425,72424950,4908,-0.6921385526657104,0.14519116282463074,-0.14389798045158386,72424965
12-May-2020 04:15:07.267,0.6922160387039185,40425,72424950,4908,-0.6921449899673462,0.14516958594322205,-0.1438685655593872,72424966
12-May-2020 04:15:08.267,0.6922231912612915,40425,72424950,4908,-0.692147970199585,0.14514195919036865,-0.14384910464286804,72424967
12-May-2020 04:15:09.267,0.6922297477722168,40425,72424950,4908,-0.6921526193618774,0.14511343836784363,-0.1438227891921997,72424968
12-May-2020 04:15:10.267,0.6922315359115601,40425,72424950,4908,-0.6921616792678833,0.1450897455215454,-0.14379507303237915,72424969
12-May-2020 04:15:11.267,0.6922370195388794,40425,72424950,4908,-0.6921676397323608,0.1450684666633606,-0.14376181364059448,72424970
12-May-2020 04:15:12.267,0.6922467947006226,40425,72424950,4908,-0.6921684741973877,0.14504104852676392,-0.1437389850616455,72424971
12-May-2020 04:15:13.267,0.692252516746521,40425,72424950,4908,-0.6921732425689697,0.14501133561134338,-0.14371925592422485,72424972
12-May-2020 04:15:14.267,0.6922550201416016,40425,72424950,4908,-0.692180871963501,0.14498960971832275,-0.14369046688079834,72424973
12-May-2020 04:15:15.267,0.6922577619552612,40425,72424950,4908,-0.6921875476837158,0.14496588706970215,-0.14366942644119263,72424974
12-May-2020 04:15:16.267,0.6922662258148193,40425,72424950,4908,-0.6921896934509277,0.14493834972381592,-0.14364635944366455,72424975
12-May-2020 04:15:17.267,0.692272424697876,40425,72424950,4908,-0.6921933889389038,0.14491629600524902,-0.14362016320228577,72424976
12-May-2020 04:15:18.267,0.6922752857208252,40425,72424950,4908,-0.6922014951705933,0.14489459991455078,-0.14359021186828613,72424977
12-May-2020 04:15:19.267,0.6922791004180908,40425,72424950,4908,-0.6922076940536499,0.14486682415008545,-0.14356985688209534,72424978
12-May-2020 04:15:20.267,0.6922881603240967,40425,72424950,4908,-0.6922085285186768,0.14484179019927979,-0.14354735612869263,72424979
12-May-2020 04:15:21.267,0.6922914981842041,40425,72424950,4908,-0.6922168731689453,0.1448127031326294,-0.14351877570152283,72424980
12-May-2020 04:15:22.267,0.692292332649231,40425,72424982,4915,-0.6922271251678467,0.14478632807731628,-0.14349138736724854,72424981
12-May-2020 04:15:23.267,0.6922997236251831,40425,72424982,4915,-0.6922290325164795,0.14476743340492249,-0.14346545934677124,72424982
12-May-2020 04:15:24.267,0.6923102140426636,40425,72424982,4915,-0.6922299861907959,0.14473849534988403,-0.1434398591518402,72424983
12-May-2020 04:15:25.267,0.6923149824142456,40425,72424982,4915,-0.6922361850738525,0.14470985531806946,-0.14341598749160767,72424984
12-May-2020 04:15:26.267,0.6923141479492188,40425,72424982,4915,-0.6922463178634644,0.14469021558761597,-0.1433907449245453,72424985
12-May-2020 04:15:27.267,0.6923216581344604,40425,72424982,4915,-0.6922485828399658,0.14466729760169983,-0.14336606860160828,72424986
12-May-2020 04:15:28.267,0.6923322677612305,40457,72424982,4915,-0.6922489404678345,0.1446385383605957,-0.14334270358085632,72424987
12-May-2020 04:15:29.267,0.6923342943191528,40457,72424982,4915,-0.6922575235366821,0.14461290836334229,-0.14331823587417603,72424988
12-May-2020 04:15:30.267,0.692336916923523,40457,72424982,4915,-0.6922653913497925,0.14459362626075745,-0.1432870328426361,72424989
12-May-2020 04:15:31.267,0.6923445463180542,40457,72424982,4915,-0.6922694444656372,0.14456185698509216,-0.14326268434524536,72424990
12-May-2020 04:15:32.267,0.6923519372940063,40457,72424982,4915,-0.6922715902328491,0.14453834295272827,-0.1432403028011322,72424991
12-May-2020 04:15:33.267,0.6923555135726929,40457,72424982,4915,-0.6922791004180908,0.14451205730438232,-0.14321371912956238,72424992
12-May-2020 04:15:34.267,0.6923547983169556,40457,72424982,4915,-0.6922900676727295,0.14448672533035278,-0.14318984746932983,72424993
12-May-2020 04:15:35.267,0.6923636198043823,40457,72424982,4915,-0.6922906637191772,0.14446398615837097,-0.14316630363464355,72424994
12-May-2020 04:15:36.267,0.6923725605010986,40457,72424982,4915,-0.6922937631607056,0.14443674683570862,-0.1431361734867096,72424995
12-May-2020 04:15:37.267,0.6923755407333374,40457,72424982,4915,-0.6923010349273682,0.14441141486167908,-0.1431122124195099,72424996
12-May-2020 04:15:38.267,0.6923773288726807,40457,72424982,4915,-0.6923097372055054,0.14438405632972717,-0.14308953285217285,72424997
12-May-2020 04:15:39.267,0.6923848390579224,40457,72424982,4915,-0.6923110485076904,0.1443641185760498,-0.14306607842445374,72424998
12-May-2020 04:15:40.267,0.6923929452896118,40457,72424982,4915,-0.6923134326934814,0.14434072375297546,-0.14303800463676453,72424999
12-May-2020 04:15:41.267,0.6923955678939819,40457,72424982,4915,-0.6923216581344604,0.14431190490722656,-0.1430164873600006,72425000
12-May-2020 04:15:42.267,0.6923987865447998,40457,72424982,4915,-0.6923288106918335,0.14428862929344177,-0.14298778772354126,72425001
12-May-2020 04:15:43.267,0.6924066543579102,40457,72424982,4915,-0.6923311948776245,0.1442629098892212,-0.14296451210975647,72425002
12-May-2020 04:15:44.267,0.6924152374267578,40457,72424982,4915,-0.6923356056213379,0.1442316174507141,-0.1429348587989807,72425003
12-May-2020 04:15:45.267,0.6924172639846802,40457,72424982,4915,-0.6923439502716064,0.14420494437217712,-0.14291003346443176,72425004
12-May-2020 04:15:46.267,0.6924207210540771,40457,72424982,4915,-0.6923500299453735,0.14418482780456543,-0.14288395643234253,72425005
12-May-2020 04:15:47.267,0.6924281120300293,40457,72424982,4915,-0.6923525333404541,0.14415612816810608,-0.1428663432598114,72425006
12-May-2020 04:15:48.267,0.6924347877502441,40457,72424982,4915,-0.6923563480377197,0.1441330909729004,-0.14283928275108337,72425007
12-May-2020 04:15:49.267,0.6924353837966919,40457,72424982,4915,-0.6923655271530151,0.14411160349845886,-0.14281341433525085,72425008
12-May-2020 04:15:50.267,0.6924393177032471,40457,72424982,4915,-0.6923719644546509,0.14408722519874573,-0.14278686046600342,72425009
12-May-2020 04:15:51.267,0.6924490928649902,40457,72424982,4915,-0.6923729181289673,0.1440601646900177,-0.1427626609802246,72425010
12-May-2020 04:15:52.267,0.6924577951431274,40457,72424982,4915,-0.6923750638961792,0.14403632283210754,-0.1427338421344757,72425011
12-May-2020 04:15:53.267,0.6924564838409424,40457,72424982,4915,-0.6923866271972656,0.14401021599769592,-0.14271056652069092,72425012
12-May-2020 04:15:54.267,0.6924611330032349,40457,72425014,4902,-0.6923913955688477,0.14398586750030518,-0.14268991351127625,72425013
12-May-2020 04:15:55.267,0.6924715042114258,40457,72425014,4902,-0.6923929452896118,0.1439531445503235,-0.14266547560691833,72425014
12-May-2020 04:15:56.267,0.6924768686294556,40457,72425014,4902,-0.6923997402191162,0.14392733573913574,-0.14263218641281128,72425015
12-May-2020 04:15:57.267,0.6924780607223511,40457,72425014,4902,-0.6924092769622803,0.14390230178833008,-0.14260604977607727,72425016
12-May-2020 04:15:58.267,0.6924821138381958,40457,72425014,4902,-0.692414402961731,0.14387816190719604,-0.142583966255188,72425017
12-May-2020 04:15:59.267,0.6924922466278076,40457,72425014,4902,-0.6924145221710205,0.14385420083999634,-0.1425577700138092,72425018
12-May-2020 04:16:00.267,0.6924960613250732,40489,72425014,4902,-0.6924221515655518,0.14382702112197876,-0.14252939820289612,72425019
12-May-2020 04:16:01.267,0.6924989223480225,40489,72425014,4902,-0.6924293041229248,0.14380109310150146,-0.14250808954238892,72425020
12-May-2020 04:16:02.267,0.6925045251846313,40489,72425014,4902,-0.6924327611923218,0.14378303289413452,-0.1424817442893982,72425021
12-May-2020 04:16:03.267,0.6925146579742432,40489,72425014,4902,-0.6924326419830322,0.14375761151313782,-0.14245980978012085,72425022
12-May-2020 04:16:04.267,0.6925170421600342,40489,72425014,4902,-0.6924407482147217,0.14372900128364563,-0.14243784546852112,72425023
12-May-2020 04:16:05.267,0.692517876625061,40489,72425014,4902,-0.6924500465393066,0.14370599389076233,-0.14241155982017517,72425024
12-May-2020 04:16:06.267,0.6925250291824341,40489,72425014,4902,-0.6924538612365723,0.14367985725402832,-0.14238497614860535,72425025
12-May-2020 04:16:07.267,0.6925340890884399,40489,72425014,4902,-0.6924561262130737,0.14364784955978394,-0.14236116409301758,72425026
12-May-2020 04:16:08.267,0.6925361156463623,40489,72425014,4902,-0.6924641132354736,0.14362630248069763,-0.14233407378196716,72425027
12-May-2020 04:16:09.267,0.6925400495529175,40489,72425014,4902,-0.692471981048584,0.14359882473945618,-0.14230400323867798,72425028
12-May-2020 04:16:10.267,0.6925464868545532,40489,72425014,4902,-0.6924755573272705,0.1435736119747162,-0.14228084683418274,72425029
12-May-2020 04:16:11.267,0.6925549507141113,40489,72425014,4902,-0.6924768686294556,0.14354825019836426,-0.142258882522583,72425030
12-May-2020 04:16:12.267,0.6925597190856934,40489,72425014,4902,-0.6924819946289062,0.14352717995643616,-0.14223170280456543,72425031
12-May-2020 04:16:13.267,0.6925612688064575,40489,72425014,4902,-0.6924906969070435,0.14350244402885437,-0.14220717549324036,72425032
12-May-2020 04:16:14.267,0.692568302154541,40489,72425014,4902,-0.6924926042556763,0.14348065853118896,-0.14218640327453613,72425033
12-May-2020 04:16:15.267,0.6925784349441528,40489,72425014,4902,-0.6924939155578613,0.1434544026851654,-0.14215520024299622,72425034
12-May-2020 04:16:16.267,0.6925790309906006,40489,72425014,4902,-0.6925033330917358,0.1434277892112732,-0.14213386178016663,72425035
12-May-2020 04:16:17.267,0.6925801038742065,40489,72425014,4902,-0.6925139427185059,0.1434008777141571,-0.1421050727367401,72425036
12-May-2020 04:16:18.268,0.6925879716873169,40489,72425014,4902,-0.6925150156021118,0.14337915182113647,-0.14208287000656128,72425037
12-May-2020 04:16:19.268,0.6925957202911377,40489,72425014,4902,-0.692517876625061,0.14334940910339355,-0.14206111431121826,72425038
12-May-2020 04:16:20.268,0.6925981044769287,40489,72425014,4902,-0.6925266981124878,0.14332300424575806,-0.1420331597328186,72425039
12-May-2020 04:16:21.268,0.6926041841506958,40489,72425014,4902,-0.6925323009490967,0.1432972550392151,-0.1420016586780548,72425040
12-May-2020 04:16:22.268,0.6926127672195435,40489,72425014,4902,-0.6925331354141235,0.14327383041381836,-0.14197930693626404,72425041
12-May-2020 04:16:23.268,0.6926178932189941,40489,72425014,4902,-0.6925374269485474,0.1432492733001709,-0.14195773005485535,72425042
12-May-2020 04:16:24.268,0.692620038986206,40489,72425014,4902,-0.6925461292266846,0.14322862029075623,-0.14192545413970947,72425043
12-May-2020 04:16:25.268,0.6926237344741821,40489,72425014,4902,-0.6925523281097412,0.1432030200958252,-0.14190304279327393,72425044
12-May-2020 04:16:26.268,0.6926323175430298,40489,72425046,4908,-0.692554235458374,0.14317500591278076,-0.14188137650489807,72425045
12-May-2020 04:16:27.268,0.6926394701004028,40489,72425046,4908,-0.6925579309463501,0.1431477665901184,-0.14185574650764465,72425046
12-May-2020 04:16:28.268,0.6926385164260864,40489,72425046,4908,-0.6925696134567261,0.14312458038330078,-0.14182722568511963,72425047
12-May-2020 04:16:29.268,0.6926453113555908,40489,72425046,4908,-0.6925734281539917,0.14310145378112793,-0.14179882407188416,72425048
12-May-2020 04:16:30.268,0.6926537752151489,40489,72425046,4908,-0.692575216293335,0.14306944608688354,-0.14177969098091125,72425049
12-May-2020 04:16:31.268,0.6926594972610474,40489,72425046,4908,-0.6925804615020752,0.14304420351982117,-0.1417524218559265,72425050
12-May-2020 04:16:32.268,0.6926611661911011,40521,72425046,4908,-0.6925891637802124,0.14302077889442444,-0.14172527194023132,72425051
12-May-2020 04:16:33.268,0.6926648616790771,40521,72425046,4908,-0.6925942897796631,0.14299774169921875,-0.14170542359352112,72425052
12-May-2020 04:16:34.268,0.6926732063293457,40521,72425046,4908,-0.6925957202911377,0.14297199249267578,-0.14168235659599304,72425053
12-May-2020 04:16:35.268,0.6926783323287964,40521,72425046,4908,-0.6926013231277466,0.1429472267627716,-0.14165565371513367,72425054
12-May-2020 04:16:36.268,0.692681074142456,40521,72425046,4908,-0.6926090717315674,0.14292380213737488,-0.14162713289260864,72425055
12-May-2020 04:16:37.268,0.692686915397644,40521,72425046,4908,-0.6926140785217285,0.14289891719818115,-0.14160102605819702,72425056
12-May-2020 04:16:38.268,0.6926946640014648,40521,72425046,4908,-0.6926155090332031,0.14287614822387695,-0.1415795385837555,72425057
12-May-2020 04:16:39.268,0.6927000284194946,40521,72425046,4908,-0.6926218271255493,0.14284583926200867,-0.14155146479606628,72425058
12-May-2020 04:16:40.268,0.6927006244659424,40521,72425046,4908,-0.6926314830780029,0.14282232522964478,-0.14152541756629944,72425059
12-May-2020 04:16:41.268,0.6927088499069214,40521,72425046,4908,-0.6926336288452148,0.14279678463935852,-0.14150187373161316,72425060
12-May-2020 04:16:42.268,0.6927165985107422,40521,72425046,4908,-0.6926357746124268,0.14276888966560364,-0.14148005843162537,72425061
12-May-2020 04:16:43.268,0.6927198171615601,40521,72425046,4908,-0.692643404006958,0.1427457332611084,-0.14145025610923767,72425062
12-May-2020 04:16:44.268,0.6927210092544556,40521,72425046,4908,-0.6926530599594116,0.14272233843803406,-0.1414213478565216,72425063
12-May-2020 04:16:45.268,0.6927299499511719,40521,72425046,4908,-0.6926543712615967,0.14270204305648804,-0.14139211177825928,72425064
12-May-2020 04:16:46.268,0.6927365064620972,40521,72425046,4908,-0.6926572322845459,0.14267295598983765,-0.14137592911720276,72425065
12-May-2020 04:16:47.268,0.6927402019500732,40521,72425046,4908,-0.692664384841919,0.14264565706253052,-0.14135032892227173,72425066
12-May-2020 04:16:48.268,0.6927430629730225,40521,72425046,4908,-0.6926716566085815,0.142624169588089,-0.14132213592529297,72425067
12-May-2020 04:16:49.268,0.6927520036697388,40521,72425046,4908,-0.6926734447479248,0.1425972878932953,-0.14129579067230225,72425068
12-May-2020 04:16:50.268,0.6927601099014282,40521,72425046,4908,-0.6926761865615845,0.14257028698921204,-0.14127063751220703,72425069
12-May-2020 04:16:51.268,0.6927621364593506,40521,72425046,4908,-0.692684531211853,0.14254480600357056,-0.1412455439567566,72425070
12-May-2020 04:16:52.268,0.6927636861801147,40521,72425046,4908,-0.6926934719085693,0.14252090454101562,-0.14121872186660767,72425071
12-May-2020 04:16:53.268,0.6927711963653564,40521,72425046,4908,-0.6926957368850708,0.14249476790428162,-0.14119696617126465,72425072
12-May-2020 04:16:54.268,0.6927789449691772,40521,72425046,4908,-0.6926987171173096,0.14246845245361328,-0.1411709487438202,72425073
12-May-2020 04:16:55.268,0.6927803754806519,40521,72425046,4908,-0.6927067041397095,0.14244422316551208,-0.1411471664905548,72425074
12-May-2020 04:16:56.268,0.6927832365036011,40521,72425046,4908,-0.6927138566970825,0.1424221396446228,-0.1411208212375641,72425075
12-May-2020 04:16:57.268,0.6927934885025024,40521,72425046,4908,-0.6927144527435303,0.1423986256122589,-0.14109227061271667,72425076
12-May-2020 04:16:58.268,0.6927998065948486,40521,72425078,4908,-0.6927187442779541,0.14236938953399658,-0.14106997847557068,72425077
12-May-2020 04:16:59.268,0.6928001642227173,40521,72425078,4908,-0.6927280426025391,0.14234700798988342,-0.1410447061061859,72425078
12-May-2020 04:17:00.268,0.6928061246871948,40521,72425078,4908,-0.692733645439148,0.1423211693763733,-0.14101329445838928,72425079
12-May-2020 04:17:01.268,0.6928163766860962,40521,72425078,4908,-0.6927334070205688,0.1422915756702423,-0.14099514484405518,72425080
12-May-2020 04:17:02.268,0.6928204298019409,40521,72425078,4908,-0.6927394866943359,0.1422640085220337,-0.14097270369529724,72425081
12-May-2020 04:17:03.268,0.6928223371505737,40521,72425078,4908,-0.6927483081817627,0.14224237203598022,-0.14094164967536926,72425082
12-May-2020 04:17:04.268,0.6928247213363647,40553,72425078,4908,-0.6927552223205566,0.14221817255020142,-0.1409209668636322,72425083
12-May-2020 04:17:05.268,0.6928327083587646,40553,72425078,4908,-0.6927580833435059,0.1421913504600525,-0.14089453220367432,72425084
12-May-2020 04:17:06.268,0.692839503288269,40553,72425078,4908,-0.6927615404129028,0.14216428995132446,-0.14087167382240295,72425085
12-May-2020 04:17:07.268,0.6928396224975586,40553,72425078,4908,-0.6927715539932251,0.14214259386062622,-0.14084455370903015,72425086
12-May-2020 04:17:08.268,0.6928484439849854,40553,72425078,4908,-0.6927744150161743,0.1421142816543579,-0.14081421494483948,72425087
12-May-2020 04:17:09.268,0.692858099937439,40553,72425078,4908,-0.6927748918533325,0.14208701252937317,-0.14079129695892334,72425088
12-May-2020 04:17:10.268,0.6928622722625732,40553,72425078,4908,-0.6927810907363892,0.14206433296203613,-0.1407642960548401,72425089
12-May-2020 04:17:11.268,0.6928658485412598,40553,72425078,4908,-0.69278883934021,0.14203903079032898,-0.1407337188720703,72425090
12-May-2020 04:17:12.268,0.6928697824478149,40553,72425078,4908,-0.6927934885025024,0.14201459288597107,-0.14071598649024963,72425091
12-May-2020 04:17:13.268,0.692878007888794,40553,72425078,4908,-0.6927953958511353,0.14199084043502808,-0.14069074392318726,72425092
12-May-2020 04:17:14.268,0.6928819417953491,40553,72425078,4908,-0.692801833152771,0.14196595549583435,-0.1406646966934204,72425093
12-May-2020 04:17:15.268,0.6928820610046387,40553,72425078,4908,-0.6928114891052246,0.14194419980049133,-0.1406366229057312,72425094
12-May-2020 04:17:16.268,0.6928904056549072,40553,72425078,4908,-0.692814826965332,0.1419123411178589,-0.14061138033866882,72425095
12-May-2020 04:17:17.268,0.6928970813751221,40553,72425078,4908,-0.6928184032440186,0.1418839991092682,-0.14059069752693176,72425096
12-May-2020 04:17:18.268,0.6929020881652832,40553,72425078,4908,-0.692825436592102,0.14185628294944763,-0.14055868983268738,72425097
12-May-2020 04:17:19.268,0.6929037570953369,40553,72425078,4908,-0.6928321123123169,0.14183777570724487,-0.14053639769554138,72425098
12-May-2020 04:17:20.268,0.6929129362106323,40553,72425078,4908,-0.6928333044052124,0.14181366562843323,-0.1405101716518402,72425099
12-May-2020 04:17:21.268,0.6929205656051636,40553,72425078,4908,-0.6928349733352661,0.14178752899169922,-0.14048993587493896,72425100
12-May-2020 04:17:22.268,0.6929234266281128,40553,72425078,4908,-0.692841649055481,0.1417692005634308,-0.14046093821525574,72425101
12-May-2020 04:17:23.268,0.6929268836975098,40553,72425078,4908,-0.6928496360778809,0.14173820614814758,-0.1404358148574829,72425102
12-May-2020 04:17:24.268,0.692933201789856,40553,72425078,4908,-0.6928532123565674,0.14171388745307922,-0.1404118537902832,72425103
12-May-2020 04:17:25.268,0.6929395198822021,40553,72425078,4908,-0.6928563117980957,0.14168766140937805,-0.14039108157157898,72425104
12-May-2020 04:17:26.268,0.6929419040679932,40553,72425078,4908,-0.6928647756576538,0.14166179299354553,-0.14036405086517334,72425105
12-May-2020 04:17:27.268,0.692945122718811,40553,72425078,4908,-0.6928731203079224,0.14163297414779663,-0.14033660292625427,72425106
12-May-2020 04:17:28.268,0.6929528713226318,40553,72425078,4908,-0.6928756237030029,0.14160963892936707,-0.14030864834785461,72425107
12-May-2020 04:17:29.268,0.6929601430892944,40553,72425078,4908,-0.692879319190979,0.14158010482788086,-0.14028486609458923,72425108
12-May-2020 04:17:30.268,0.6929636001586914,40553,72425110,4908,-0.6928873062133789,0.141556054353714,-0.14025339484214783,72425109
12-May-2020 04:17:31.268,0.6929676532745361,40553,72425110,4908,-0.6928921937942505,0.14153367280960083,-0.14023125171661377,72425110
12-May-2020 04:17:32.268,0.6929757595062256,40553,72425110,4908,-0.6928939819335938,0.14150747656822205,-0.14020898938179016,72425111
12-May-2020 04:17:33.268,0.6929808855056763,40553,72425110,4908,-0.6928983926773071,0.14148449897766113,-0.14018473029136658,72425112
12-May-2020 04:17:34.268,0.6929841041564941,40553,72425110,4908,-0.6929054260253906,0.14146333932876587,-0.14015641808509827,72425113
12-May-2020 04:17:35.268,0.6929882764816284,40553,72425110,4908,-0.69291090965271,0.14144060015678406,-0.14013171195983887,72425114
12-May-2020 04:17:36.268,0.6929970979690552,40585,72425110,4908,-0.6929137706756592,0.1414075791835785,-0.14010757207870483,72425115
12-May-2020 04:17:37.268,0.6930041313171387,40585,72425110,4908,-0.6929177045822144,0.14138120412826538,-0.14007943868637085,72425116
12-May-2020 04:17:38.268,0.69300377368927,40585,72425110,4908,-0.692927360534668,0.14135831594467163,-0.14005550742149353,72425117
12-May-2020 04:17:39.268,0.693009614944458,40585,72425110,4908,-0.6929335594177246,0.1413280963897705,-0.14002826809883118,72425118
12-May-2020 04:17:40.268,0.6930181980133057,40585,72425110,4908,-0.6929360628128052,0.14129838347434998,-0.14000165462493896,72425119
12-May-2020 04:17:41.268,0.6930218935012817,40585,72425110,4908,-0.6929410696029663,0.14128142595291138,-0.13997620344161987,72425120
12-May-2020 04:17:42.268,0.6930224895477295,40585,72425110,4908,-0.6929500102996826,0.1412557065486908,-0.13995566964149475,72425121
12-May-2020 04:17:43.268,0.6930313110351562,40585,72425110,4908,-0.6929519176483154,0.14123302698135376,-0.13992473483085632,72425122
12-May-2020 04:17:44.268,0.693037748336792,40585,72425110,4908,-0.6929541826248169,0.14120998978614807,-0.1399042010307312,72425123
12-May-2020 04:17:45.268,0.693042516708374,40585,72425110,4908,-0.6929590702056885,0.1411832571029663,-0.13988399505615234,72425124
12-May-2020 04:17:46.268,0.693047046661377,40585,72425110,4908,-0.692966103553772,0.14116308093070984,-0.13984748721122742,72425125
12-May-2020 04:17:47.268,0.6930524110794067,40585,72425110,4908,-0.6929702758789062,0.14113500714302063,-0.1398274302482605,72425126
12-May-2020 04:17:48.268,0.6930601596832275,40585,72425110,4908,-0.6929744482040405,0.14110133051872253,-0.1398034691810608,72425127
12-May-2020 04:17:49.268,0.6930629014968872,40585,72425110,4908,-0.6929811239242554,0.14107948541641235,-0.13977858424186707,72425128
12-May-2020 04:17:50.268,0.6930673122406006,40585,72425110,4908,-0.6929881572723389,0.1410534679889679,-0.13974809646606445,72425129
12-May-2020 04:17:51.268,0.6930735111236572,40585,72425110,4908,-0.6929917335510254,0.14102593064308167,-0.1397269070148468,72425130
12-May-2020 04:17:52.268,0.6930798292160034,40585,72425110,4908,-0.6929950714111328,0.14099931716918945,-0.13970696926116943,72425131
12-May-2020 04:17:53.268,0.6930832862854004,40585,72425110,4908,-0.6930016279220581,0.1409790813922882,-0.1396777331829071,72425132
12-May-2020 04:17:54.268,0.6930850744247437,40585,72425110,4908,-0.6930092573165894,0.14095652103424072,-0.13965246081352234,72425133
12-May-2020 04:17:55.268,0.6930912733078003,40585,72425110,4908,-0.6930125951766968,0.14092978835105896,-0.1396319568157196,72425134
12-May-2020 04:17:56.268,0.6930990219116211,40585,72425110,4908,-0.6930158138275146,0.14090391993522644,-0.13960346579551697,72425135
12-May-2020 04:17:57.268,0.6931023597717285,40585,72425110,4908,-0.6930228471755981,0.1408795416355133,-0.1395779848098755,72425136
12-May-2020 04:17:58.268,0.693107008934021,40585,72425110,4908,-0.6930286884307861,0.14085406064987183,-0.13955020904541016,72425137
12-May-2020 04:17:59.268,0.6931151151657104,40585,72425110,4908,-0.6930310726165771,0.14082777500152588,-0.13952481746673584,72425138
12-May-2020 04:18:00.268,0.693121075630188,40585,72425110,4908,-0.6930345296859741,0.14080187678337097,-0.13950437307357788,72425139
12-May-2020 04:18:01.268,0.6931250095367432,40585,72425110,4908,-0.6930415630340576,0.1407792568206787,-0.13947302103042603,72425140
12-May-2020 04:18:02.268,0.6931275129318237,40585,72425142,4908,-0.6930495500564575,0.1407506763935089,-0.1394502818584442,72425141
12-May-2020 04:18:03.268,0.6931346654891968,40585,72425142,4908,-0.6930532455444336,0.14072632789611816,-0.1394210159778595,72425142
12-May-2020 04:18:04.268,0.6931420564651489,40585,72425142,4908,-0.6930563449859619,0.14070218801498413,-0.1393926441669464,72425143
12-May-2020 04:18:05.268,0.6931436061859131,40585,72425142,4908,-0.6930649280548096,0.14067578315734863,-0.13937026262283325,72425144
12-May-2020 04:18:06.268,0.6931469440460205,40585,72425142,4908,-0.6930708885192871,0.14065340161323547,-0.1393468677997589,72425145
12-May-2020 04:18:07.268,0.6931536197662354,40585,72425142,4908,-0.6930738687515259,0.14062795042991638,-0.13932183384895325,72425146
12-May-2020 04:18:08.268,0.6931625604629517,40617,72425142,4908,-0.6930763721466064,0.14059743285179138,-0.13929659128189087,72425147
12-May-2020 04:18:09.268,0.6931633949279785,40617,72425142,4908,-0.6930845975875854,0.14057821035385132,-0.13927137851715088,72425148
12-May-2020 04:18:10.268,0.6931700706481934,40617,72425142,4908,-0.6930891275405884,0.14054721593856812,-0.13924568891525269,72425149
12-May-2020 04:18:11.268,0.6931753158569336,40617,72425142,4908,-0.6930923461914062,0.14052745699882507,-0.1392250657081604,72425150
12-May-2020 04:18:12.268,0.6931822299957275,40617,72425142,4908,-0.6930971145629883,0.14049610495567322,-0.13919824361801147,72425151
12-May-2020 04:18:13.268,0.6931846141815186,40617,72425142,4908,-0.6931043863296509,0.1404775083065033,-0.13916823267936707,72425152
12-May-2020 04:18:14.268,0.6931880712509155,40617,72425142,4908,-0.693109393119812,0.14045265316963196,-0.13915041089057922,72425153
12-May-2020 04:18:15.268,0.6931948661804199,40617,72425142,4908,-0.6931135654449463,0.14042574167251587,-0.13912352919578552,72425154
12-May-2020 04:18:16.268,0.6932008266448975,40617,72425142,4908,-0.6931182146072388,0.14040061831474304,-0.1390969455242157,72425155
12-May-2020 04:18:17.268,0.6932032108306885,40617,72425142,4908,-0.6931256055831909,0.1403769552707672,-0.13907188177108765,72425156
12-May-2020 04:18:18.268,0.6932103633880615,40617,72425142,4908,-0.693130373954773,0.14034679532051086,-0.1390419900417328,72425157
12-May-2020 04:18:19.268,0.693219780921936,40617,72425142,4908,-0.6931309700012207,0.14032244682312012,-0.13901659846305847,72425158
12-May-2020 04:18:20.268,0.6932241916656494,40617,72425142,4908,-0.6931369304656982,0.1402982473373413,-0.1389906406402588,72425159
12-May-2020 04:18:21.268,0.6932258605957031,40617,72425142,4908,-0.6931438446044922,0.140275239944458,-0.13896998763084412,72425160
12-May-2020 04:18:22.268,0.693230152130127,40617,72425142,4908,-0.693149209022522,0.14024877548217773,-0.13894808292388916,72425161
12-May-2020 04:18:23.268,0.6932398080825806,40617,72425142,4908,-0.693150520324707,0.1402226686477661,-0.13892045617103577,72425162
12-May-2020 04:18:24.268,0.693242073059082,40617,72425142,4908,-0.6931579113006592,0.14020031690597534,-0.13889530301094055,72425163
12-May-2020 04:18:25.268,0.6932448148727417,40617,72425142,4908,-0.6931650638580322,0.140174001455307,-0.13887053728103638,72425164
12-May-2020 04:18:26.268,0.6932505369186401,40617,72425142,4908,-0.6931689977645874,0.14014968276023865,-0.13884642720222473,72425165
12-May-2020 04:18:27.268,0.6932594776153564,40617,72425142,4908,-0.6931725740432739,0.14012160897254944,-0.1388145089149475,72425166
12-May-2020 04:18:28.268,0.6932647228240967,40617,72425142,4908,-0.6931782960891724,0.14009550213813782,-0.1387854814529419,72425167
12-May-2020 04:18:29.268,0.6932666301727295,40617,72425142,4908,-0.6931858062744141,0.1400723159313202,-0.1387602984905243,72425168
12-May-2020 04:18:30.268,0.693274974822998,40617,72425142,4908,-0.6931877136230469,0.1400490701198578,-0.13873493671417236,72425169
12-May-2020 04:18:31.268,0.6932810544967651,40617,72425142,4908,-0.6931904554367065,0.1400231122970581,-0.13871759176254272,72425170
12-May-2020 04:18:32.268,0.6932851076126099,40617,72425142,4908,-0.6931966543197632,0.1399974524974823,-0.13869094848632812,72425171
12-May-2020 04:18:33.268,0.6932865381240845,40617,72425142,4908,-0.6932048797607422,0.13997507095336914,-0.13866692781448364,72425172
12-May-2020 04:18:34.268,0.6932960748672485,40617,72425174,4908,-0.6932059526443481,0.1399460732936859,-0.1386423408985138,72425173
12-May-2020 04:18:35.268,0.6933001279830933,40617,72425174,4908,-0.6932106018066406,0.1399238407611847,-0.1386204957962036,72425174
12-May-2020 04:18:36.268,0.6933044195175171,40617,72425174,4908,-0.6932175159454346,0.13990095257759094,-0.13858884572982788,72425175
12-May-2020 04:18:37.268,0.6933077573776245,40617,72425174,4908,-0.6932250261306763,0.1398712694644928,-0.13856330513954163,72425176
12-May-2020 04:18:38.268,0.693314790725708,40617,72425174,4908,-0.6932288408279419,0.13984498381614685,-0.13853678107261658,72425177
12-May-2020 04:18:39.268,0.6933194398880005,40617,72425174,4908,-0.6932343244552612,0.13981935381889343,-0.13851052522659302,72425178
12-May-2020 04:18:40.268,0.6933223009109497,40649,72425174,4908,-0.6932402849197388,0.13979485630989075,-0.13849058747291565,72425179
12-May-2020 04:18:41.268,0.6933279037475586,40649,72425174,4908,-0.6932457685470581,0.13977086544036865,-0.13846084475517273,72425180
12-May-2020 04:18:42.268,0.6933344602584839,40649,72425174,4908,-0.6932491064071655,0.13974395394325256,-0.13843762874603271,72425181
12-May-2020 04:18:43.268,0.6933397054672241,40649,72425174,4908,-0.6932533979415894,0.13972407579421997,-0.13841086626052856,72425182
12-May-2020 04:18:44.268,0.6933419704437256,40649,72425174,4908,-0.6932605504989624,0.13970008492469788,-0.13838821649551392,72425183
12-May-2020 04:18:45.268,0.6933479309082031,40649,72425174,4908,-0.6932650804519653,0.13967180252075195,-0.1383630633354187,72425184
12-May-2020 04:18:46.268,0.6933557987213135,40649,72425174,4908,-0.6932673454284668,0.13964638113975525,-0.13833796977996826,72425185
12-May-2020 04:18:47.268,0.6933631896972656,40649,72425174,4908,-0.6932718753814697,0.13961878418922424,-0.13830658793449402,72425186
12-May-2020 04:18:48.268,0.6933649778366089,40649,72425174,4908,-0.693279504776001,0.13959848880767822,-0.1382785439491272,72425187
12-May-2020 04:18:49.268,0.6933690309524536,40649,72425174,4908,-0.6932848691940308,0.13956817984580994,-0.13826298713684082,72425188
12-May-2020 04:18:50.268,0.6933764219284058,40649,72425174,4908,-0.6932883262634277,0.13954302668571472,-0.13823458552360535,72425189
12-May-2020 04:18:51.268,0.6933813095092773,40649,72425174,4908,-0.6932944059371948,0.13951808214187622,-0.13820546865463257,72425190
12-May-2020 04:18:52.268,0.6933842897415161,40649,72425174,4908,-0.6933010816574097,0.1394960880279541,-0.13817939162254333,72425191
12-May-2020 04:18:53.268,0.6933873891830444,40649,72425174,4908,-0.6933068037033081,0.13947048783302307,-0.13815870881080627,72425192
12-May-2020 04:18:54.268,0.6933959722518921,40649,72425174,4908,-0.6933081150054932,0.13944199681282043,-0.13813820481300354,72425193
12-May-2020 04:18:55.268,0.6934012174606323,40649,72425174,4908,-0.6933140754699707,0.13941717147827148,-0.1381080448627472,72425194
12-May-2020 04:18:56.268,0.6934033632278442,40649,72425174,4908,-0.6933218240737915,0.13939210772514343,-0.13808280229568481,72425195
12-May-2020 04:18:57.268,0.6934100389480591,40649,72425174,4908,-0.6933258771896362,0.13936251401901245,-0.13805821537971497,72425196
12-May-2020 04:18:58.268,0.6934179067611694,40649,72425174,4908,-0.6933289766311646,0.13933905959129333,-0.13802725076675415,72425197
12-May-2020 04:18:59.268,0.6934207677841187,40649,72425174,4908,-0.693334698677063,0.1393154263496399,-0.13800853490829468,72425198
12-May-2020 04:19:00.268,0.6934237480163574,40649,72425174,4908,-0.693341851234436,0.13929271697998047,-0.13798043131828308,72425199
12-May-2020 04:19:01.268,0.6934299468994141,40649,72425174,4908,-0.6933447122573853,0.13926878571510315,-0.13795945048332214,72425200
12-May-2020 04:19:02.268,0.6934386491775513,40649,72425174,4908,-0.6933480501174927,0.13924109935760498,-0.13792768120765686,72425201
12-May-2020 04:19:03.268,0.6934415102005005,40649,72425174,4908,-0.6933552026748657,0.13921338319778442,-0.13790443539619446,72425202
12-May-2020 04:19:04.268,0.6934458017349243,40649,72425174,4908,-0.6933615207672119,0.1391855776309967,-0.13787931203842163,72425203
12-May-2020 04:19:05.268,0.6934508085250854,40649,72425174,4908,-0.6933660507202148,0.1391623318195343,-0.13785609602928162,72425204
12-May-2020 04:19:06.268,0.693459153175354,40649,72425206,4908,-0.6933684349060059,0.13913628458976746,-0.13782739639282227,72425205
12-May-2020 04:19:07.268,0.6934628486633301,40649,72425206,4908,-0.6933741569519043,0.13911056518554688,-0.13780531287193298,72425206
12-May-2020 04:19:08.268,0.6934654712677002,40649,72425206,4908,-0.6933822631835938,0.13908252120018005,-0.13777956366539001,72425207
12-May-2020 04:19:09.268,0.69347083568573,40649,72425206,4908,-0.693386435508728,0.13905984163284302,-0.13775518536567688,72425208
12-May-2020 04:19:10.268,0.6934775114059448,40649,72425206,4908,-0.6933906078338623,0.13903188705444336,-0.13772812485694885,72425209
12-May-2020 04:19:11.268,0.6934787034988403,40649,72425206,4908,-0.6933977603912354,0.13901081681251526,-0.13770762085914612,72425210
12-May-2020 04:19:12.268,0.6934846639633179,40681,72425206,4908,-0.6934027671813965,0.13898524641990662,-0.1376773715019226,72425211
12-May-2020 04:19:13.268,0.6934903860092163,40681,72425206,4908,-0.6934067010879517,0.1389613151550293,-0.13765200972557068,72425212
12-May-2020 04:19:14.268,0.6934963464736938,40681,72425206,4908,-0.6934107542037964,0.13893580436706543,-0.13762781023979187,72425213
12-May-2020 04:19:15.268,0.6935019493103027,40681,72425206,4908,-0.6934164762496948,0.13890966773033142,-0.137597918510437,72425214
12-May-2020 04:19:16.268,0.693506121635437,40681,72425206,4908,-0.6934224367141724,0.13888099789619446,-0.13757619261741638,72425215
12-May-2020 04:19:17.268,0.6935132741928101,40681,72425206,4908,-0.6934252977371216,0.13885661959648132,-0.1375499963760376,72425216
12-May-2020 04:19:18.268,0.6935192346572876,40681,72425206,4908,-0.6934293508529663,0.13883087038993835,-0.13752490282058716,72425217
12-May-2020 04:19:19.268,0.6935205459594727,40681,72425206,4908,-0.6934378147125244,0.1388052999973297,-0.13750290870666504,72425218
12-May-2020 04:19:20.268,0.6935274600982666,40681,72425206,4908,-0.6934412717819214,0.13878104090690613,-0.13747432827949524,72425219
12-May-2020 04:19:21.268,0.6935312747955322,40681,72425206,4908,-0.6934458017349243,0.1387590765953064,-0.1374535858631134,72425220
12-May-2020 04:19:22.268,0.6935361623764038,40681,72425206,4908,-0.6934512853622437,0.1387309730052948,-0.13742932677268982,72425221
12-May-2020 04:19:23.268,0.6935410499572754,40681,72425206,4908,-0.6934561729431152,0.1387113630771637,-0.1374000608921051,72425222
12-May-2020 04:19:24.268,0.6935449838638306,40681,72425206,4908,-0.6934620141983032,0.13868194818496704,-0.13738039135932922,72425223
12-May-2020 04:19:25.268,0.6935504674911499,40681,72425206,4908,-0.6934667825698853,0.13865530490875244,-0.13735470175743103,72425224
12-May-2020 04:19:26.268,0.693556547164917,40681,72425206,4908,-0.6934710741043091,0.13863098621368408,-0.1373279094696045,72425225
12-May-2020 04:19:27.268,0.6935591697692871,40681,72425206,4908,-0.6934783458709717,0.13860782980918884,-0.13730201125144958,72425226
12-May-2020 04:19:28.268,0.6935632228851318,40681,72425206,4908,-0.6934850215911865,0.1385783851146698,-0.1372756063938141,72425227
12-May-2020 04:19:29.268,0.6935714483261108,40681,72425206,4908,-0.6934874057769775,0.13855254650115967,-0.13724932074546814,72425228
12-May-2020 04:19:30.268,0.6935771703720093,40681,72425206,4908,-0.6934912204742432,0.13853159546852112,-0.13722065091133118,72425229
12-May-2020 04:19:31.268,0.6935775279998779,40681,72425206,4908,-0.6934996843338013,0.13850435614585876,-0.13720428943634033,72425230
12-May-2020 04:19:32.268,0.693584680557251,40681,72425206,4908,-0.6935030221939087,0.13847923278808594,-0.13717606663703918,72425231
12-May-2020 04:19:33.268,0.6935937404632568,40681,72425206,4908,-0.6935051679611206,0.13845688104629517,-0.13714486360549927,72425232
12-May-2020 04:19:34.268,0.6935964822769165,40681,72425206,4908,-0.6935124397277832,0.13842743635177612,-0.13712361454963684,72425233
12-May-2020 04:19:35.268,0.6935999393463135,40681,72425206,4908,-0.6935192346572876,0.1384006142616272,-0.13709703087806702,72425234
12-May-2020 04:19:36.268,0.6936072111129761,40681,72425206,4908,-0.6935218572616577,0.13838165998458862,-0.13706836104393005,72425235
12-May-2020 04:19:37.268,0.6936129331588745,40681,72425206,4908,-0.6935259103775024,0.13835090398788452,-0.1370476484298706,72425236
12-May-2020 04:19:38.268,0.693615198135376,40681,72425238,4908,-0.693533182144165,0.13832587003707886,-0.13702484965324402,72425237
12-May-2020 04:19:39.268,0.6936194896697998,40681,72425238,4908,-0.6935387849807739,0.1383063793182373,-0.13699662685394287,72425238
12-May-2020 04:19:40.268,0.6936252117156982,40681,72425238,4908,-0.6935428380966187,0.138276606798172,-0.13697516918182373,72425239
12-May-2020 04:19:41.268,0.6936311721801758,40681,72425238,4908,-0.6935468912124634,0.13824951648712158,-0.13695165514945984,72425240
12-May-2020 04:19:42.268,0.6936360597610474,40681,72425238,4908,-0.6935523748397827,0.13823005557060242,-0.13691946864128113,72425241
12-May-2020 04:19:43.268,0.693639874458313,40681,72425238,4908,-0.6935592889785767,0.13820156455039978,-0.1368943750858307,72425242
12-May-2020 04:19:44.268,0.6936448812484741,40713,72425238,4908,-0.6935639381408691,0.13817644119262695,-0.1368716061115265,72425243
12-May-2020 04:19:45.268,0.6936548948287964,40713,72425238,4908,-0.6935641765594482,0.13815167546272278,-0.1368424892425537,72425244
12-May-2020 04:19:46.268,0.6936588287353516,40713,72425238,4908,-0.6935704946517944,0.1381227672100067,-0.13682115077972412,72425245
12-May-2020 04:19:47.268,0.6936606168746948,40713,72425238,4908,-0.6935778856277466,0.1381005346775055,-0.13679617643356323,72425246
12-May-2020 04:19:48.268,0.6936686038970947,40713,72425238,4908,-0.6935813426971436,0.13807591795921326,-0.1367643177509308,72425247
12-May-2020 04:19:49.268,0.6936736106872559,40713,72425238,4908,-0.6935862302780151,0.1380469799041748,-0.13674288988113403,72425248
12-May-2020 04:19:50.268,0.6936748027801514,40713,72425238,4908,-0.6935938596725464,0.13802403211593628,-0.136721670627594,72425249
12-May-2020 04:19:51.268,0.6936808824539185,40713,72425238,4908,-0.6935989856719971,0.13799995183944702,-0.13668891787528992,72425250
12-May-2020 04:19:52.268,0.6936862468719482,40713,72425238,4908,-0.6936028003692627,0.13797667622566223,-0.1366666555404663,72425251
12-May-2020 04:19:53.268,0.6936913728713989,40713,72425238,4908,-0.6936067342758179,0.13795217871665955,-0.13664492964744568,72425252
12-May-2020 04:19:54.268,0.6936947107315063,40713,72425238,4908,-0.6936135292053223,0.13792702555656433,-0.13661786913871765,72425253
12-May-2020 04:19:55.268,0.6936988830566406,40713,72425238,4908,-0.6936191320419312,0.1378999650478363,-0.13659551739692688,72425254
12-May-2020 04:19:56.268,0.6937071084976196,40713,72425238,4908,-0.6936212778091431,0.13787344098091125,-0.13656845688819885,72425255
12-May-2020 04:19:57.268,0.6937136650085449,40713,72425238,4908,-0.6936259269714355,0.13784578442573547,-0.13654068112373352,72425256
12-May-2020 04:19:58.268,0.693716287612915,40713,72425238,4908,-0.6936330795288086,0.1378200352191925,-0.13651779294013977,72425257
12-May-2020 04:19:59.268,0.6937193870544434,40713,72425238,4908,-0.6936393976211548,0.13779503107070923,-0.1364946961402893,72425258
12-May-2020 04:20:00.268,0.6937271356582642,40713,72425238,4908,-0.6936421394348145,0.13776999711990356,-0.13646596670150757,72425259
12-May-2020 04:20:01.268,0.693732738494873,40713,72425238,4908,-0.6936461925506592,0.13774356245994568,-0.13644450902938843,72425260
12-May-2020 04:20:02.268,0.6937350034713745,40713,72425238,4908,-0.6936531066894531,0.1377219557762146,-0.13641950488090515,72425261
12-May-2020 04:20:03.268,0.6937386989593506,40713,72425238,4908,-0.6936588287353516,0.1377009153366089,-0.13639310002326965,72425262
12-May-2020 04:20:04.268,0.6937458515167236,40713,72425238,4908,-0.6936624050140381,0.13767296075820923,-0.13636761903762817,72425263
12-May-2020 04:20:05.268,0.6937515735626221,40713,72425238,4908,-0.6936666965484619,0.13764476776123047,-0.136344313621521,72425264
12-May-2020 04:20:06.268,0.6937544345855713,40713,72425238,4908,-0.6936746835708618,0.13761955499649048,-0.13631275296211243,72425265
12-May-2020 04:20:07.268,0.6937605142593384,40713,72425238,4908,-0.6936783790588379,0.1375943422317505,-0.1362895965576172,72425266
12-May-2020 04:20:08.268,0.6937657594680786,40713,72425238,4908,-0.6936827898025513,0.13756874203681946,-0.13626691699028015,72425267
12-May-2020 04:20:09.268,0.693771481513977,40713,72425238,4908,-0.6936873197555542,0.13754382729530334,-0.1362399458885193,72425268
12-May-2020 04:20:10.268,0.6937750577926636,40713,72425270,4908,-0.6936938762664795,0.13751918077468872,-0.13621306419372559,72425269
12-May-2020 04:20:11.268,0.6937805414199829,40713,72425270,4908,-0.6936984062194824,0.1374918818473816,-0.13618990778923035,72425270
12-May-2020 04:20:12.268,0.6937872171401978,40713,72425270,4908,-0.6937010288238525,0.1374686062335968,-0.13616561889648438,72425271
12-May-2020 04:20:13.268,0.6937887668609619,40713,72425270,4908,-0.6937084197998047,0.1374456286430359,-0.13614115118980408,72425272
12-May-2020 04:20:14.268,0.693793535232544,40713,72425270,4908,-0.6937143802642822,0.137420654296875,-0.13611215353012085,72425273
12-May-2020 04:20:15.268,0.6938010454177856,40713,72425270,4908,-0.693716287612915,0.13739532232284546,-0.13609039783477783,72425274
12-May-2020 04:20:16.268,0.6938081979751587,40745,72425270,4908,-0.6937201023101807,0.13736721873283386,-0.13606351613998413,72425275
12-May-2020 04:20:17.268,0.693811297416687,40745,72425270,4908,-0.6937276124954224,0.13733989000320435,-0.1360369324684143,72425276
12-May-2020 04:20:18.268,0.6938151121139526,40745,72425270,4908,-0.693733811378479,0.1373167634010315,-0.1360091269016266,72425277
12-May-2020 04:20:19.268,0.6938213109970093,40745,72425270,4908,-0.6937381029129028,0.13728946447372437,-0.1359831988811493,72425278
12-May-2020 04:20:20.268,0.6938254833221436,40745,72425270,4908,-0.6937438249588013,0.13726258277893066,-0.13596034049987793,72425279
12-May-2020 04:20:21.268,0.6938294172286987,40745,72425270,4908,-0.6937495470046997,0.13723868131637573,-0.13593479990959167,72425280
12-May-2020 04:20:22.268,0.6938347816467285,40745,72425270,4908,-0.6937536001205444,0.13721513748168945,-0.13590967655181885,72425281
12-May-2020 04:20:23.268,0.6938378810882568,40745,72425270,4908,-0.6937588453292847,0.13719215989112854,-0.13589021563529968,72425282
12-May-2020 04:20:24.268,0.693845272064209,40745,72425270,4908,-0.693761944770813,0.13716495037078857,-0.1358654797077179,72425283
12-May-2020 04:20:25.268,0.6938478946685791,40745,72425270,4908,-0.6937680244445801,0.1371438205242157,-0.13584104180335999,72425284
12-May-2020 04:20:26.268,0.6938551664352417,40745,72425270,4908,-0.6937723159790039,0.13711288571357727,-0.1358121931552887,72425285
12-May-2020 04:20:27.268,0.6938625574111938,40745,72425270,4908,-0.6937754154205322,0.13708606362342834,-0.13578766584396362,72425286
12-May-2020 04:20:28.268,0.693867564201355,40745,72425270,4908,-0.6937806606292725,0.13706287741661072,-0.13575920462608337,72425287
12-May-2020 04:20:29.268,0.6938706636428833,40745,72425270,4908,-0.693787693977356,0.13703680038452148,-0.13573256134986877,72425288
12-May-2020 04:20:30.268,0.6938754320144653,40745,72425270,4908,-0.6937929391860962,0.13700902462005615,-0.1357099413871765,72425289
12-May-2020 04:20:31.268,0.6938807964324951,40745,72425270,4908,-0.6937969923019409,0.1369868814945221,-0.13568273186683655,72425290
12-May-2020 04:20:32.268,0.6938856840133667,40745,72425270,4908,-0.6938024759292603,0.13695886731147766,-0.13565802574157715,72425291
12-May-2020 04:20:33.268,0.6938892602920532,40745,72425270,4908,-0.6938083171844482,0.1369381844997406,-0.1356334090232849,72425292
12-May-2020 04:20:34.268,0.6938929557800293,40745,72425270,4908,-0.6938134431838989,0.1369169056415558,-0.1356072723865509,72425293
12-May-2020 04:20:35.268,0.693901538848877,40745,72425270,4908,-0.6938165426254272,0.13688278198242188,-0.1355820596218109,72425294
12-May-2020 04:20:36.268,0.6939055919647217,40745,72425270,4908,-0.6938220262527466,0.13685882091522217,-0.1355595588684082,72425295
12-May-2020 04:20:37.268,0.6939101219177246,40745,72425270,4908,-0.6938266754150391,0.13683784008026123,-0.13553264737129211,72425296
12-May-2020 04:20:38.268,0.6939173936843872,40745,72425270,4908,-0.6938306093215942,0.1368064284324646,-0.13550740480422974,72425297
12-May-2020 04:20:39.268,0.6939221620559692,40745,72425270,4908,-0.6938347816467285,0.13678333163261414,-0.13548403978347778,72425298
12-May-2020 04:20:40.268,0.6939263343811035,40745,72425270,4908,-0.6938406229019165,0.13676151633262634,-0.1354556381702423,72425299
12-May-2020 04:20:41.268,0.6939290761947632,40745,72425270,4908,-0.6938475370407104,0.136735200881958,-0.1354323923587799,72425300
12-May-2020 04:20:42.268,0.6939340829849243,40745,72425302,4908,-0.6938527822494507,0.13670861721038818,-0.1354074478149414,72425301
12-May-2020 04:20:43.268,0.6939387321472168,40745,72425302,4908,-0.6938576698303223,0.13668471574783325,-0.13538146018981934,72425302
12-May-2020 04:20:44.268,0.6939445734024048,40745,72425302,4908,-0.6938623189926147,0.13665655255317688,-0.13535752892494202,72425303
12-May-2020 04:20:45.268,0.6939500570297241,40745,72425302,4908,-0.6938669681549072,0.13663128018379211,-0.1353301703929901,72425304
12-May-2020 04:20:46.268,0.6939560174942017,40745,72425302,4908,-0.6938705444335938,0.1366077959537506,-0.1353047490119934,72425305
12-May-2020 04:20:47.268,0.6939620971679688,40745,72425302,4908,-0.6938749551773071,0.13657918572425842,-0.135280042886734,72425306
12-May-2020 04:20:48.268,0.6939675807952881,40777,72425302,4908,-0.6938793659210205,0.13655731081962585,-0.13525164127349854,72425307
12-May-2020 04:20:49.268,0.6939704418182373,40777,72425302,4908,-0.6938858032226562,0.1365359127521515,-0.13522621989250183,72425308
12-May-2020 04:20:50.268,0.6939761638641357,40777,72425302,4908,-0.6938902139663696,0.13650554418563843,-0.13520440459251404,72425309
12-May-2020 04:20:51.268,0.6939809322357178,40777,72425302,4908,-0.6938942670822144,0.13648295402526855,-0.13517993688583374,72425310
12-May-2020 04:20:52.268,0.693985104560852,40777,72425302,4908,-0.6939009428024292,0.1364586353302002,-0.1351509392261505,72425311
12-May-2020 04:20:53.268,0.6939883232116699,40777,72425302,4908,-0.6939072608947754,0.13643106818199158,-0.13512790203094482,72425312
12-May-2020 04:20:54.268,0.6939940452575684,40777,72425302,4908,-0.6939115524291992,0.1364033818244934,-0.13510555028915405,72425313
12-May-2020 04:20:55.268,0.6939997673034668,40777,72425302,4908,-0.6939154863357544,0.13638094067573547,-0.13507887721061707,72425314
12-May-2020 04:20:56.268,0.6940035820007324,40777,72425302,4908,-0.693921685218811,0.13635501265525818,-0.13505437970161438,72425315
12-May-2020 04:20:57.268,0.6940100193023682,40777,72425302,4908,-0.6939263343811035,0.1363247036933899,-0.13502657413482666,72425316
12-May-2020 04:20:58.268,0.6940165758132935,40777,72425302,4908,-0.6939295530319214,0.13630074262619019,-0.13500097393989563,72425317
12-May-2020 04:20:59.268,0.694021463394165,40777,72425302,4908,-0.6939343214035034,0.13627764582633972,-0.13497507572174072,72425318
12-May-2020 04:21:00.268,0.6940252780914307,40777,72425302,4908,-0.6939412355422974,0.13624882698059082,-0.13494890928268433,72425319
12-May-2020 04:21:01.268,0.6940313577651978,40777,72425302,4908,-0.6939451694488525,0.13622573018074036,-0.13492241501808167,72425320
12-May-2020 04:21:02.268,0.6940356492996216,40777,72425302,4908,-0.6939493417739868,0.13620266318321228,-0.13490065932273865,72425321
12-May-2020 04:21:03.268,0.6940397024154663,40777,72425302,4908,-0.6939553022384644,0.13617461919784546,-0.1348780393600464,72425322
12-May-2020 04:21:04.268,0.6940442323684692,40777,72425302,4908,-0.6939606666564941,0.1361544132232666,-0.1348477303981781,72425323
12-May-2020 04:21:05.268,0.6940481662750244,40777,72425302,4908,-0.6939677000045776,0.13612350821495056,-0.13482338190078735,72425324
12-May-2020 04:21:06.268,0.6940529346466064,40777,72425302,4908,-0.6939716339111328,0.13609853386878967,-0.13480144739151,72425325
12-May-2020 04:21:07.268,0.6940585374832153,40777,72425302,4908,-0.6939754486083984,0.13607606291770935,-0.1347748041152954,72425326
12-May-2020 04:21:08.268,0.6940625905990601,40777,72425302,4908,-0.6939822435379028,0.13605085015296936,-0.1347462236881256,72425327
12-May-2020 04:21:09.268,0.6940670013427734,40777,72425302,4908,-0.6939879655838013,0.13602280616760254,-0.1347210705280304,72425328
12-May-2020 04:21:10.268,0.6940720081329346,40777,72425302,4908,-0.6939924955368042,0.1360013484954834,-0.1346951127052307,72425329
12-May-2020 04:21:11.268,0.6940791606903076,40777,72425302,4908,-0.6939955949783325,0.13597527146339417,-0.13466808199882507,72425330
12-May-2020 04:21:12.268,0.6940816640853882,40777,72425302,4908,-0.694002628326416,0.13594764471054077,-0.13464713096618652,72425331
12-May-2020 04:21:13.268,0.6940875053405762,40777,72425302,4908,-0.694007396697998,0.1359199583530426,-0.13462087512016296,72425332
12-May-2020 04:21:14.268,0.6940954923629761,40777,72425334,4908,-0.6940089464187622,0.1358950138092041,-0.13459506630897522,72425333
12-May-2020 04:21:15.268,0.6940977573394775,40777,72425334,4908,-0.6940160989761353,0.13586944341659546,-0.13457223773002625,72425334
12-May-2020 04:21:16.268,0.6941032409667969,40777,72425334,4908,-0.6940208673477173,0.13584408164024353,-0.13454630970954895,72425335
12-May-2020 04:21:17.268,0.6941074132919312,40777,72425334,4908,-0.6940255165100098,0.13582062721252441,-0.13452324271202087,72425336
12-May-2020 04:21:18.268,0.6941118240356445,40777,72425334,4908,-0.6940305233001709,0.13579580187797546,-0.13449978828430176,72425337
12-May-2020 04:21:19.268,0.6941186189651489,40777,72425334,4908,-0.6940345764160156,0.13577017188072205,-0.1344710886478424,72425338
12-May-2020 04:21:20.268,0.6941215991973877,40809,72425334,4908,-0.6940432786941528,0.13573989272117615,-0.13444086909294128,72425339
12-May-2020 04:21:21.268,0.6941260099411011,40809,72425334,4908,-0.694047212600708,0.13571417331695557,-0.1344209611415863,72425340
12-May-2020 04:21:22.268,0.6941324472427368,40809,72425334,4908,-0.6940500736236572,0.13569283485412598,-0.13439533114433289,72425341
12-May-2020 04:21:23.268,0.6941359043121338,40809,72425334,4908,-0.694055438041687,0.13566941022872925,-0.13437357544898987,72425342
12-May-2020 04:21:24.268,0.6941385269165039,40809,72425334,4908,-0.6940630674362183,0.13564354181289673,-0.13434675335884094,72425343
12-May-2020 04:21:25.268,0.6941463947296143,40809,72425334,4908,-0.6940653324127197,0.13561859726905823,-0.13431966304779053,72425344
12-May-2020 04:21:26.268,0.69415283203125,40809,72425334,4908,-0.6940693855285645,0.1355907917022705,-0.1342926323413849,72425345
12-May-2020 04:21:27.268,0.6941553354263306,40809,72425334,4908,-0.6940762996673584,0.13556450605392456,-0.13427087664604187,72425346
12-May-2020 04:21:28.268,0.6941606998443604,40809,72425334,4908,-0.6940814256668091,0.1355399489402771,-0.13424134254455566,72425347
12-May-2020 04:21:29.268,0.6941666603088379,40809,72425334,4908,-0.6940853595733643,0.13551267981529236,-0.13421761989593506,72425348
12-May-2020 04:21:30.268,0.6941717863082886,40809,72425334,4908,-0.6940901279449463,0.13548734784126282,-0.13419228792190552,72425349
12-May-2020 04:21:31.268,0.6941763162612915,40809,72425334,4908,-0.6940947771072388,0.13546505570411682,-0.13416802883148193,72425350
12-May-2020 04:21:32.268,0.6941808462142944,40809,72425334,4908,-0.6940997838973999,0.135442852973938,-0.13414114713668823,72425351
12-May-2020 04:21:33.268,0.6941862106323242,40809,72425334,4908,-0.6941038370132446,0.135414719581604,-0.13412165641784668,72425352
12-May-2020 04:21:34.268,0.6941924095153809,40809,72425334,4908,-0.6941078901290894,0.13539093732833862,-0.1340922713279724,72425353
12-May-2020 04:21:35.268,0.6941964626312256,40809,72425334,4908,-0.6941127777099609,0.13536915183067322,-0.1340678632259369,72425354
12-May-2020 04:21:36.268,0.6941995620727539,40809,72425334,4908,-0.6941201686859131,0.13533693552017212,-0.13404563069343567,72425355
12-May-2020 04:21:37.268,0.6942037343978882,40809,72425334,4908,-0.6941260099411011,0.13531333208084106,-0.13401886820793152,72425356
12-May-2020 04:21:38.268,0.6942102909088135,40809,72425334,4908,-0.6941286325454712,0.13529199361801147,-0.133991539478302,72425357
12-May-2020 04:21:39.268,0.6942151784896851,40809,72425334,4908,-0.694135308265686,0.1352585256099701,-0.1339663863182068,72425358
12-May-2020 04:21:40.268,0.6942195892333984,40809,72425334,4908,-0.694139838218689,0.13523581624031067,-0.13394221663475037,72425359
12-May-2020 04:21:41.268,0.6942286491394043,40809,72425334,4908,-0.6941415071487427,0.13520950078964233,-0.1339130401611328,72425360
12-May-2020 04:21:42.268,0.6942304372787476,40809,72425334,4908,-0.6941477060317993,0.13518688082695007,-0.13389429450035095,72425361
12-May-2020 04:21:43.268,0.6942348480224609,40809,72425334,4908,-0.6941536664962769,0.1351592242717743,-0.1338708996772766,72425362
12-May-2020 04:21:44.268,0.6942423582077026,40809,72425334,4908,-0.6941556930541992,0.1351379156112671,-0.13384142518043518,72425363
12-May-2020 04:21:45.268,0.6942455768585205,40809,72425334,4908,-0.6941624879837036,0.13511234521865845,-0.13381516933441162,72425364
12-May-2020 04:21:46.268,0.6942505836486816,40809,72425366,4908,-0.6941670179367065,0.1350858211517334,-0.133793443441391,72425365
12-May-2020 04:21:47.268,0.6942553520202637,40809,72425366,4908,-0.694171667098999,0.1350644826889038,-0.1337655484676361,72425366
12-May-2020 04:21:48.268,0.6942598819732666,40809,72425366,4908,-0.6941772699356079,0.13503557443618774,-0.13374224305152893,72425367
12-May-2020 04:21:49.268,0.694265604019165,40809,72425366,4908,-0.6941812038421631,0.13501161336898804,-0.13371610641479492,72425368
12-May-2020 04:21:50.268,0.6942695379257202,40809,72425366,4908,-0.6941871643066406,0.13498789072036743,-0.13368862867355347,72425369
12-May-2020 04:21:51.268,0.6942734718322754,40809,72425366,4908,-0.6941941976547241,0.13495609164237976,-0.13366353511810303,72425370
12-May-2020 04:21:52.268,0.6942776441574097,40841,72425366,4908,-0.6941992044448853,0.13493245840072632,-0.13364121317863464,72425371
12-May-2020 04:21:53.268,0.6942833662033081,40841,72425366,4908,-0.6942025423049927,0.13491365313529968,-0.13361284136772156,72425372
12-May-2020 04:21:54.268,0.694288969039917,40841,72425366,4908,-0.6942075490951538,0.13488593697547913,-0.1335863471031189,72425373
12-May-2020 04:21:55.268,0.6942909955978394,40841,72425366,4908,-0.6942136287689209,0.13486504554748535,-0.13356441259384155,72425374
12-May-2020 04:21:56.269,0.6942999362945557,40841,72425366,4908,-0.6942155361175537,0.1348387598991394,-0.13353312015533447,72425375
12-May-2020 04:21:57.269,0.6943044662475586,40841,72425366,4908,-0.6942200660705566,0.13481375575065613,-0.13351133465766907,72425376
12-May-2020 04:21:58.269,0.6943089962005615,40841,72425366,4908,-0.6942253112792969,0.13478818535804749,-0.133486807346344,72425377
12-May-2020 04:21:59.269,0.6943138837814331,40841,72425366,4908,-0.6942309141159058,0.1347585916519165,-0.13346299529075623,72425378
12-May-2020 04:22:00.269,0.6943202018737793,40841,72425366,4908,-0.6942349672317505,0.13473334908485413,-0.13343316316604614,72425379
12-May-2020 04:22:01.269,0.6943248510360718,40841,72425366,4908,-0.694239616394043,0.1347087025642395,-0.13340961933135986,72425380
12-May-2020 04:22:02.269,0.6943296194076538,40841,72425366,4908,-0.694245457649231,0.13468170166015625,-0.1333831250667572,72425381
12-May-2020 04:22:03.269,0.6943327188491821,40841,72425366,4908,-0.6942514181137085,0.134654700756073,-0.13336247205734253,72425382
12-May-2020 04:22:04.269,0.6943385601043701,40841,72425366,4908,-0.6942557096481323,0.13463321328163147,-0.13333100080490112,72425383
12-May-2020 04:22:05.269,0.6943439245223999,40841,72425366,4908,-0.6942591667175293,0.13460665941238403,-0.13331207633018494,72425384
12-May-2020 04:22:06.269,0.6943464279174805,40841,72425366,4908,-0.6942660808563232,0.1345825493335724,-0.13328832387924194,72425385
12-May-2020 04:22:07.269,0.6943536996841431,40841,72425366,4908,-0.6942698955535889,0.13455867767333984,-0.1332555115222931,72425386
12-May-2020 04:22:08.269,0.6943583488464355,40841,72425366,4908,-0.6942732334136963,0.1345362365245819,-0.1332349181175232,72425387
12-May-2020 04:22:09.269,0.6943644285202026,40841,72425366,4908,-0.6942774057388306,0.1345108151435852,-0.1332070529460907,72425388
12-May-2020 04:22:10.269,0.6943682432174683,40841,72425366,4908,-0.6942839622497559,0.13448554277420044,-0.1331789791584015,72425389
12-May-2020 04:22:11.269,0.6943726539611816,40841,72425366,4908,-0.6942895650863647,0.13445845246315002,-0.1331542730331421,72425390
12-May-2020 04:22:12.269,0.6943780183792114,40841,72425366,4908,-0.6942936182022095,0.1344318687915802,-0.13313129544258118,72425391
12-May-2020 04:22:13.269,0.6943850517272949,40841,72425366,4908,-0.6942975521087646,0.1344023048877716,-0.13310444355010986,72425392
12-May-2020 04:22:14.269,0.6943893432617188,40841,72425366,4908,-0.6943038702011108,0.1343766748905182,-0.13307514786720276,72425393
12-May-2020 04:22:15.269,0.6943924427032471,40841,72425366,4908,-0.6943091154098511,0.1343546211719513,-0.13305389881134033,72425394
12-May-2020 04:22:16.269,0.6943974494934082,40841,72425366,4908,-0.6943128108978271,0.13433054089546204,-0.1330309510231018,72425395
12-May-2020 04:22:17.269,0.694404125213623,40841,72425366,4908,-0.6943167448043823,0.1343056857585907,-0.1330019235610962,72425396
12-May-2020 04:22:18.269,0.6944079399108887,40841,72425398,4908,-0.6943221092224121,0.1342787742614746,-0.13298070430755615,72425397
12-May-2020 04:22:19.269,0.6944116353988647,40841,72425398,4908,-0.6943272352218628,0.13425710797309875,-0.13295698165893555,72425398
12-May-2020 04:22:20.269,0.6944174766540527,40841,72425398,4908,-0.694331169128418,0.13423439860343933,-0.13292944431304932,72425399
12-May-2020 04:22:21.269,0.6944228410720825,40841,72425398,4908,-0.6943365335464478,0.13420513272285461,-0.13290134072303772,72425400
12-May-2020 04:22:22.269,0.6944266557693481,40841,72425398,4908,-0.6943422555923462,0.13417962193489075,-0.1328771710395813,72425401
12-May-2020 04:22:23.269,0.6944319009780884,40841,72425398,4908,-0.6943475008010864,0.13415485620498657,-0.13284823298454285,72425402
12-May-2020 04:22:24.269,0.6944382190704346,40873,72425398,4908,-0.6943509578704834,0.134128600358963,-0.132823646068573,72425403
12-May-2020 04:22:25.269,0.6944398880004883,40873,72425398,4908,-0.6943581104278564,0.13410377502441406,-0.13280248641967773,72425404
12-May-2020 04:22:26.269,0.6944458484649658,40873,72425398,4908,-0.6943625211715698,0.13407450914382935,-0.1327773630619049,72425405
12-May-2020 04:22:27.269,0.6944516897201538,40873,72425398,4908,-0.6943671703338623,0.13405084609985352,-0.13274627923965454,72425406
12-May-2020 04:22:28.269,0.6944587230682373,40873,72425398,4908,-0.694369912147522,0.13402417302131653,-0.1327231228351593,72425407
12-May-2020 04:22:29.269,0.6944609880447388,40873,72425398,4908,-0.6943761110305786,0.13400128483772278,-0.13270112872123718,72425408
12-May-2020 04:22:30.269,0.6944677829742432,40873,72425398,4908,-0.6943800449371338,0.13397523760795593,-0.13267230987548828,72425409
12-May-2020 04:22:31.269,0.6944727897644043,40873,72425398,4908,-0.6943836212158203,0.133955180644989,-0.1326473355293274,72425410
12-May-2020 04:22:32.269,0.6944783926010132,40873,72425398,4908,-0.6943879127502441,0.13392776250839233,-0.13262265920639038,72425411
12-May-2020 04:22:33.269,0.6944830417633057,40873,72425398,4908,-0.6943937540054321,0.13389909267425537,-0.1325978934764862,72425412
12-May-2020 04:22:34.269,0.6944862604141235,40873,72425398,4908,-0.6943989992141724,0.1338752806186676,-0.13257503509521484,72425413
12-May-2020 04:22:35.269,0.6944911479949951,40873,72425398,4908,-0.694404125213623,0.13385272026062012,-0.13254758715629578,72425414
12-May-2020 04:22:36.269,0.6944952011108398,40873,72425398,4908,-0.6944094896316528,0.13382750749588013,-0.1325213611125946,72425415
12-May-2020 04:22:37.269,0.6944999694824219,40873,72425398,4908,-0.6944156885147095,0.13379961252212524,-0.13249489665031433,72425416
12-May-2020 04:22:38.269,0.6945047378540039,40873,72425398,4908,-0.6944202184677124,0.13377517461776733,-0.1324702501296997,72425417
12-May-2020 04:22:39.269,0.6945095062255859,40873,72425398,4908,-0.6944247484207153,0.13375303149223328,-0.13244503736495972,72425418
12-May-2020 04:22:40.269,0.6945159435272217,40873,72425398,4908,-0.6944276094436646,0.13372734189033508,-0.132419615983963,72425419
12-May-2020 04:22:41.269,0.6945196390151978,40873,72425398,4908,-0.6944334506988525,0.1336984932422638,-0.13239872455596924,72425420
12-May-2020 04:22:42.269,0.6945264339447021,40873,72425398,4908,-0.6944378614425659,0.13367372751235962,-0.13236579298973083,72425421
12-May-2020 04:22:43.269,0.6945316791534424,40873,72425398,4908,-0.6944422721862793,0.13364958763122559,-0.13233867287635803,72425422
12-May-2020 04:22:44.269,0.6945376396179199,40873,72425398,4908,-0.6944462060928345,0.13362154364585876,-0.13231691718101501,72425423
12-May-2020 04:22:45.269,0.6945418119430542,40873,72425398,4908,-0.6944520473480225,0.1335943043231964,-0.1322917938232422,72425424
12-May-2020 04:22:46.269,0.6945453882217407,40873,72425398,4908,-0.6944571733474731,0.13357308506965637,-0.13226774334907532,72425425
12-May-2020 04:22:47.269,0.6945486068725586,40873,72425398,4908,-0.694462776184082,0.13354837894439697,-0.13224628567695618,72425426
12-May-2020 04:22:48.269,0.6945549249649048,40873,72425398,4908,-0.6944664716720581,0.13352301716804504,-0.13221877813339233,72425427
12-May-2020 04:22:49.269,0.6945575475692749,40873,72425398,4908,-0.6944732666015625,0.13349682092666626,-0.13219600915908813,72425428
12-May-2020 04:22:50.269,0.6945629119873047,40873,72425430,4908,-0.694477915763855,0.1334730088710785,-0.13216787576675415,72425429
12-May-2020 04:22:51.269,0.6945711374282837,40873,72425430,4908,-0.6944820880889893,0.13344162702560425,-0.13213449716567993,72425430
12-May-2020 04:22:52.269,0.694573163986206,40873,72425430,4908,-0.694488525390625,0.13341796398162842,-0.13211360573768616,72425431
12-May-2020 04:22:53.269,0.6945797204971313,40873,72425430,4908,-0.694491982460022,0.13339272141456604,-0.13208681344985962,72425432
12-May-2020 04:22:54.269,0.6945853233337402,40873,72425430,4908,-0.6944960355758667,0.1333690583705902,-0.1320599913597107,72425433
12-May-2020 04:22:55.269,0.6945888996124268,40873,72425430,4908,-0.6944998502731323,0.13334742188453674,-0.1320415437221527,72425434
12-May-2020 04:22:56.269,0.6945953369140625,40905,72425430,4908,-0.6945029497146606,0.13332170248031616,-0.13201776146888733,72425435
12-May-2020 04:22:57.269,0.6945984363555908,40905,72425430,4908,-0.6945090293884277,0.13329890370368958,-0.1319921612739563,72425436
12-May-2020 04:22:58.269,0.6946053504943848,40905,72425430,4908,-0.6945130825042725,0.1332705020904541,-0.1319640874862671,72425437
12-May-2020 04:22:59.269,0.6946094036102295,40905,72425430,4908,-0.6945183277130127,0.13324525952339172,-0.13194003701210022,72425438
12-May-2020 04:23:00.269,0.6946141719818115,40905,72425430,4908,-0.6945244073867798,0.13321241736412048,-0.1319158673286438,72425439
12-May-2020 04:23:01.269,0.6946182250976562,40905,72425430,4908,-0.6945306062698364,0.13318857550621033,-0.1318868100643158,72425440
12-May-2020 04:23:02.269,0.6946240663528442,40905,72425430,4908,-0.6945345401763916,0.13316500186920166,-0.13185879588127136,72425441
12-May-2020 04:23:03.269,0.6946280002593994,40905,72425430,4908,-0.6945397853851318,0.13314080238342285,-0.13183584809303284,72425442
12-May-2020 04:23:04.269,0.6946330070495605,40905,72425430,4908,-0.6945450305938721,0.13311436772346497,-0.13180848956108093,72425443
12-May-2020 04:23:05.269,0.6946380138397217,40905,72425430,4908,-0.6945489645004272,0.13309067487716675,-0.13178503513336182,72425444
12-May-2020 04:23:06.269,0.6946427822113037,40905,72425430,4908,-0.6945538520812988,0.13306722044944763,-0.13175836205482483,72425445
12-May-2020 04:23:07.269,0.6946483850479126,40905,72425430,4908,-0.6945575475692749,0.13304054737091064,-0.13173449039459229,72425446
12-May-2020 04:23:08.269,0.6946531534194946,40905,72425430,4908,-0.6945616006851196,0.1330169439315796,-0.1317126750946045,72425447
12-May-2020 04:23:09.269,0.6946574449539185,40905,72425430,4908,-0.6945674419403076,0.13299039006233215,-0.13168618083000183,72425448
12-May-2020 04:23:10.269,0.6946643590927124,40905,72425430,4908,-0.6945710182189941,0.13296478986740112,-0.1316552460193634,72425449
12-May-2020 04:23:11.269,0.6946682929992676,40905,72425430,4908,-0.6945757865905762,0.13293999433517456,-0.13163509964942932,72425450
12-May-2020 04:23:12.269,0.6946721076965332,40905,72425430,4908,-0.6945815086364746,0.1329166293144226,-0.1316084861755371,72425451
12-May-2020 04:23:13.269,0.6946773529052734,40905,72425430,4908,-0.6945874691009521,0.13288924098014832,-0.1315779685974121,72425452
12-May-2020 04:23:14.269,0.6946827173233032,40905,72425430,4908,-0.6945912837982178,0.13286122679710388,-0.1315576434135437,72425453
12-May-2020 04:23:15.269,0.6946871280670166,40905,72425430,4908,-0.6945956945419312,0.1328381896018982,-0.1315324604511261,72425454
12-May-2020 04:23:16.269,0.6946897506713867,40905,72425430,4908,-0.6946021318435669,0.13281378149986267,-0.13151013851165771,72425455
12-May-2020 04:23:17.269,0.694696307182312,40905,72425430,4908,-0.6946059465408325,0.1327909231185913,-0.1314792037010193,72425456
12-May-2020 04:23:18.269,0.6947026252746582,40905,72425430,4908,-0.6946089267730713,0.13276657462120056,-0.13145390152931213,72425457
12-May-2020 04:23:19.269,0.6947060823440552,40905,72425430,4908,-0.6946152448654175,0.1327395737171173,-0.13143038749694824,72425458
12-May-2020 04:23:20.269,0.6947118043899536,40905,72425430,4908,-0.6946196556091309,0.13271120190620422,-0.13140499591827393,72425459
12-May-2020 04:23:21.269,0.6947163343429565,40905,72425430,4908,-0.6946250200271606,0.13268747925758362,-0.13137614727020264,72425460
12-May-2020 04:23:22.269,0.6947218179702759,40905,72425462,4908,-0.6946284770965576,0.13266536593437195,-0.13135123252868652,72425461
12-May-2020 04:23:23.269,0.694726824760437,40905,72425462,4908,-0.6946337223052979,0.1326359212398529,-0.13132593035697937,72425462
12-May-2020 04:23:24.269,0.694729208946228,40905,72425462,4908,-0.694640040397644,0.1326112449169159,-0.1313055157661438,72425463
12-May-2020 04:23:25.269,0.694732666015625,40905,72425462,4908,-0.694645881652832,0.13258832693099976,-0.13127899169921875,72425464
12-May-2020 04:23:26.269,0.6947392225265503,40905,72425462,4908,-0.6946491003036499,0.13256260752677917,-0.1312541365623474,72425465
12-May-2020 04:23:27.269,0.6947439908981323,40905,72425462,4908,-0.6946544647216797,0.1325354278087616,-0.13122716546058655,72425466
12-May-2020 04:23:28.269,0.694749116897583,40937,72425462,4908,-0.6946593523025513,0.13250908255577087,-0.13120034337043762,72425467
12-May-2020 04:23:29.269,0.6947544813156128,40937,72425462,4908,-0.6946638822555542,0.13248276710510254,-0.13117539882659912,72425468
12-May-2020 04:23:30.269,0.6947609186172485,40937,72425462,4908,-0.6946669816970825,0.132457435131073,-0.13115045428276062,72425469
12-May-2020 04:23:31.269,0.6947661638259888,40937,72425462,4908,-0.6946717500686646,0.13242921233177185,-0.13112667202949524,72425470
12-May-2020 04:23:32.269,0.694769024848938,40937,72425462,4908,-0.6946784257888794,0.13240686058998108,-0.13109847903251648,72425471
12-May-2020 04:23:33.269,0.6947728395462036,40937,72425462,4908,-0.6946829557418823,0.1323871910572052,-0.13107168674468994,72425472
12-May-2020 04:23:34.269,0.694778323173523,40937,72425462,4908,-0.6946874856948853,0.13236191868782043,-0.13104641437530518,72425473
12-May-2020 04:23:35.269,0.6947839260101318,40937,72425462,4908,-0.6946909427642822,0.13233479857444763,-0.13102582097053528,72425474
12-May-2020 04:23:36.269,0.6947879791259766,40937,72425462,4908,-0.6946966648101807,0.13230717182159424,-0.13099956512451172,72425475
12-May-2020 04:23:37.269,0.6947944164276123,40937,72425462,4908,-0.6947009563446045,0.13228440284729004,-0.1309686005115509,72425476
12-May-2020 04:23:38.269,0.694798469543457,40937,72425462,4908,-0.694705605506897,0.13225874304771423,-0.13094806671142578,72425477
12-May-2020 04:23:39.269,0.6948034763336182,40937,72425462,4908,-0.6947110891342163,0.1322338581085205,-0.13091734051704407,72425478
12-May-2020 04:23:40.269,0.6948056221008301,40937,72425462,4908,-0.6947180032730103,0.13220921158790588,-0.13089311122894287,72425479
12-May-2020 04:23:41.269,0.6948114633560181,40937,72425462,4908,-0.6947211027145386,0.13218361139297485,-0.1308712363243103,72425480
12-May-2020 04:23:42.269,0.6948179006576538,40937,72425462,4908,-0.6947247982025146,0.1321549117565155,-0.1308465301990509,72425481
12-May-2020 04:23:43.269,0.6948225498199463,40937,72425462,4908,-0.6947298049926758,0.13213035464286804,-0.13082078099250793,72425482
12-May-2020 04:23:44.269,0.6948270797729492,40937,72425462,4908,-0.694735050201416,0.13210487365722656,-0.1307941973209381,72425483
12-May-2020 04:23:45.269,0.6948325634002686,40937,72425462,4908,-0.6947392225265503,0.13207802176475525,-0.13077089190483093,72425484
12-May-2020 04:23:46.269,0.6948380470275879,40937,72425462,4908,-0.6947438716888428,0.13205036520957947,-0.13074496388435364,72425485
12-May-2020 04:23:47.269,0.6948407888412476,40937,72425462,4908,-0.6947506666183472,0.1320277452468872,-0.1307174563407898,72425486
12-May-2020 04:23:48.269,0.6948456764221191,40937,72425462,4908,-0.6947553157806396,0.13199952244758606,-0.1306953728199005,72425487
12-May-2020 04:23:49.269,0.6948509216308594,40937,72425462,4908,-0.6947588920593262,0.1319766342639923,-0.13067033886909485,72425488
12-May-2020 04:23:50.269,0.694855809211731,40937,72425462,4908,-0.6947636604309082,0.13195392489433289,-0.13064321875572205,72425489
12-May-2020 04:23:51.269,0.6948592662811279,40937,72425462,4908,-0.6947699785232544,0.13192957639694214,-0.1306149959564209,72425490
12-May-2020 04:23:52.269,0.6948651075363159,40937,72425462,4908,-0.6947735548019409,0.13190439343452454,-0.1305910348892212,72425491
12-May-2020 04:23:53.269,0.6948683261871338,40937,72425462,4908,-0.6947790384292603,0.13188078999519348,-0.13056674599647522,72425492
12-May-2020 04:23:54.269,0.6948753595352173,40937,72425494,4908,-0.6947828531265259,0.13185188174247742,-0.13053879141807556,72425493
12-May-2020 04:23:55.269,0.6948779821395874,40937,72425494,4908,-0.6947886943817139,0.13182735443115234,-0.13051879405975342,72425494
12-May-2020 04:23:56.269,0.6948857307434082,40937,72425494,4908,-0.6947914361953735,0.13180148601531982,-0.13048890233039856,72425495
12-May-2020 04:23:57.269,0.6948895454406738,40937,72425494,4908,-0.6947965621948242,0.1317790150642395,-0.13046389818191528,72425496
12-May-2020 04:23:58.269,0.6948956251144409,40937,72425494,4908,-0.6948012113571167,0.1317507028579712,-0.130436509847641,72425497
12-May-2020 04:23:59.269,0.6948978900909424,40937,72425494,4908,-0.694807767868042,0.13172703981399536,-0.13041317462921143,72425498
12-May-2020 04:24:00.269,0.694902777671814,40969,72425494,4908,-0.6948122978210449,0.13170164823532104,-0.1303887665271759,72425499
12-May-2020 04:24:01.269,0.6949073076248169,40969,72425494,4908,-0.6948168277740479,0.13167613744735718,-0.1303655207157135,72425500
12-May-2020 04:24:02.269,0.694912314414978,40969,72425494,4908,-0.6948219537734985,0.1316508948802948,-0.13033798336982727,72425501
12-May-2020 04:24:03.269,0.6949150562286377,40969,72425494,4908,-0.6948273181915283,0.1316273808479309,-0.1303185522556305,72425502
12-May-2020 04:24:04.269,0.6949206590652466,40969,72425494,4908,-0.694831132888794,0.13160309195518494,-0.13029256463050842,72425503
12-May-2020 04:24:05.269,0.6949267387390137,40969,72425494,4908,-0.6948345899581909,0.1315750777721405,-0.1302679181098938,72425504
12-May-2020 04:24:06.269,0.6949342489242554,40969,72425494,4908,-0.6948387622833252,0.1315470039844513,-0.13023734092712402,72425505
12-May-2020 04:24:07.269,0.6949371099472046,40969,72425494,4908,-0.6948450803756714,0.1315213441848755,-0.13021141290664673,72425506
12-May-2020 04:24:08.269,0.6949418783187866,40969,72425494,4908,-0.6948500871658325,0.13149675726890564,-0.13018393516540527,72425507
12-May-2020 04:24:09.269,0.6949456930160522,40969,72425494,4908,-0.6948548555374146,0.13147291541099548,-0.13016211986541748,72425508
12-May-2020 04:24:10.269,0.6949508190155029,40969,72425494,4908,-0.6948593854904175,0.13144835829734802,-0.13013625144958496,72425509
12-May-2020 04:24:11.269,0.6949554681777954,40969,72425494,4908,-0.6948649883270264,0.13142362236976624,-0.13010650873184204,72425510
12-May-2020 04:24:12.269,0.6949586868286133,40969,72425494,4908,-0.6948707103729248,0.13139894604682922,-0.13008517026901245,72425511
12-May-2020 04:24:13.269,0.6949636936187744,40969,72425494,4908,-0.6948745250701904,0.13137286901474,-0.1300637423992157,72425512
12-May-2020 04:24:14.269,0.6949677467346191,40969,72425494,4908,-0.6948796510696411,0.13134491443634033,-0.13004139065742493,72425513
12-May-2020 04:24:15.269,0.6949743032455444,40969,72425494,4908,-0.6948840618133545,0.13132300972938538,-0.13000792264938354,72425514
12-May-2020 04:24:16.269,0.6949790716171265,40969,72425494,4908,-0.6948888301849365,0.13129660487174988,-0.12998142838478088,72425515
12-May-2020 04:24:17.269,0.6949841976165771,40969,72425494,4908,-0.694892406463623,0.13127079606056213,-0.12996071577072144,72425516
12-May-2020 04:24:18.269,0.6949894428253174,40969,72425494,4908,-0.6948971748352051,0.1312471330165863,-0.12993073463439941,72425517
12-May-2020 04:24:19.269,0.6949912309646606,40969,72425494,4908,-0.6949038505554199,0.13122209906578064,-0.12991172075271606,72425518
12-May-2020 04:24:20.269,0.6949988603591919,40969,72425494,4908,-0.6949059963226318,0.13119688630104065,-0.12988510727882385,72425519
12-May-2020 04:24:21.269,0.6950031518936157,40969,72425494,4908,-0.6949108839035034,0.1311730146408081,-0.12985852360725403,72425520
12-May-2020 04:24:22.269,0.6950060129165649,40969,72425494,4908,-0.6949173212051392,0.13114801049232483,-0.12983378767967224,72425521
12-May-2020 04:24:23.269,0.6950094699859619,40969,72425494,4908,-0.6949243545532227,0.1311189830303192,-0.129806786775589,72425522
12-May-2020 04:24:24.269,0.6950153112411499,40969,72425494,4908,-0.6949281692504883,0.13109329342842102,-0.12978067994117737,72425523
12-May-2020 04:24:25.269,0.695022702217102,40969,72425494,4908,-0.6949310302734375,0.13106802105903625,-0.12975186109542847,72425524
12-May-2020 04:24:26.269,0.6950241327285767,40969,72425526,4908,-0.6949386596679688,0.13103923201560974,-0.12973275780677795,72425525
12-May-2020 04:24:27.269,0.6950308084487915,40969,72425526,4908,-0.6949421167373657,0.13101300597190857,-0.1297043263912201,72425526
12-May-2020 04:24:28.269,0.6950355768203735,40969,72425526,4908,-0.6949447393417358,0.1309952735900879,-0.12968310713768005,72425527
12-May-2020 04:24:29.269,0.6950414180755615,40969,72425526,4908,-0.694948673248291,0.13096752762794495,-0.1296585202217102,72425528
12-May-2020 04:24:30.269,0.6950463056564331,40969,72425526,4908,-0.6949529647827148,0.13094249367713928,-0.12963497638702393,72425529
12-May-2020 04:24:31.269,0.6950520277023315,40969,72425526,4908,-0.6949573755264282,0.13091936707496643,-0.12960368394851685,72425530
12-May-2020 04:24:32.269,0.6950554847717285,41001,72425526,4908,-0.6949632167816162,0.13088876008987427,-0.12958598136901855,72425531
12-May-2020 04:24:33.269,0.6950581073760986,41001,72425526,4908,-0.6949708461761475,0.13086214661598206,-0.12955710291862488,72425532
12-May-2020 04:24:34.269,0.6950633525848389,41001,72425526,4908,-0.6949759721755981,0.13083717226982117,-0.12952637672424316,72425533
12-May-2020 04:24:35.269,0.6950695514678955,41001,72425526,4908,-0.694980263710022,0.13080745935440063,-0.12950021028518677,72425534
12-May-2020 04:24:36.269,0.6950746774673462,41001,72425526,4908,-0.694983720779419,0.13078084588050842,-0.1294812262058258,72425535
12-May-2020 04:24:37.269,0.6950801610946655,41001,72425526,4908,-0.6949877738952637,0.13075938820838928,-0.12945321202278137,72425536
12-May-2020 04:24:38.269,0.6950843334197998,41001,72425526,4908,-0.6949930191040039,0.13073518872261047,-0.12942558526992798,72425537
12-May-2020 04:24:39.269,0.6950877904891968,41001,72425526,4908,-0.6949988603591919,0.13070997595787048,-0.12940078973770142,72425538
12-May-2020 04:24:40.269,0.6950951814651489,41001,72425526,4908,-0.6950006484985352,0.13069233298301697,-0.12937095761299133,72425539
12-May-2020 04:24:41.269,0.6951000690460205,41001,72425526,4908,-0.6950051784515381,0.13066598773002625,-0.12934696674346924,72425540
12-May-2020 04:24:42.269,0.6951013803482056,41001,72425526,4908,-0.6950118541717529,0.13063785433769226,-0.12933042645454407,72425541
12-May-2020 04:24:43.269,0.6951086521148682,41001,72425526,4908,-0.6950145959854126,0.13061285018920898,-0.12930241227149963,72425542
12-May-2020 04:24:44.269,0.6951150894165039,41001,72425526,4908,-0.6950191259384155,0.13058558106422424,-0.1292722523212433,72425543
12-May-2020 04:24:45.269,0.6951174736022949,41001,72425526,4908,-0.6950256824493408,0.13055577874183655,-0.12925365567207336,72425544
12-May-2020 04:24:46.269,0.6951220035552979,41001,72425526,4908,-0.6950304508209229,0.13053321838378906,-0.12922713160514832,72425545
12-May-2020 04:24:47.269,0.695128321647644,41001,72425526,4908,-0.6950346231460571,0.13050800561904907,-0.12919631600379944,72425546
12-May-2020 04:24:48.269,0.6951326131820679,41001,72425526,4908,-0.6950398683547974,0.1304783821105957,-0.12917464971542358,72425547
12-May-2020 04:24:49.269,0.6951353549957275,41001,72425526,4908,-0.6950461864471436,0.1304551064968109,-0.12914824485778809,72425548
12-May-2020 04:24:50.269,0.6951382160186768,41001,72425526,4908,-0.6950521469116211,0.1304330825805664,-0.12912407517433167,72425549
12-May-2020 04:24:51.269,0.6951463222503662,41001,72425526,4908,-0.6950540542602539,0.13040617108345032,-0.12909802794456482,72425550
12-May-2020 04:24:52.269,0.6951508522033691,41001,72425526,4908,-0.6950572729110718,0.13038602471351624,-0.12907674908638,72425551
12-May-2020 04:24:53.269,0.695156455039978,41001,72425526,4908,-0.695061445236206,0.13036322593688965,-0.12904644012451172,72425552
12-May-2020 04:24:54.269,0.695160984992981,41001,72425526,4908,-0.6950671672821045,0.1303355097770691,-0.12902048230171204,72425553
12-May-2020 04:24:55.269,0.6951658725738525,41001,72425526,4908,-0.6950712203979492,0.13031023740768433,-0.12899696826934814,72425554
12-May-2020 04:24:56.269,0.6951712369918823,41001,72425526,4908,-0.6950756311416626,0.13028112053871155,-0.12897402048110962,72425555
12-May-2020 04:24:57.269,0.6951749324798584,41001,72425526,4908,-0.6950818300247192,0.13025730848312378,-0.12894383072853088,72425556
12-May-2020 04:24:58.269,0.6951770782470703,41001,72425558,4908,-0.6950881481170654,0.13023191690444946,-0.1289236843585968,72425557
12-May-2020 04:24:59.269,0.6951839923858643,41001,72425558,4908,-0.6950913667678833,0.13020944595336914,-0.12889233231544495,72425558
12-May-2020 04:25:00.269,0.6951876878738403,41001,72425558,4908,-0.6950970888137817,0.1301802396774292,-0.12887075543403625,72425559
12-May-2020 04:25:01.269,0.6951919794082642,41001,72425558,4908,-0.6951025724411011,0.13015618920326233,-0.12884175777435303,72425560
12-May-2020 04:25:02.269,0.6951960325241089,41001,72425558,4908,-0.6951076984405518,0.13013222813606262,-0.12881675362586975,72425561
12-May-2020 04:25:03.269,0.6952035427093506,41001,72425558,4908,-0.6951097249984741,0.1301077902317047,-0.12879112362861633,72425562
12-May-2020 04:25:04.269,0.695209264755249,41033,72425558,4908,-0.6951130628585815,0.13007831573486328,-0.1287710964679718,72425563
12-May-2020 04:25:05.269,0.6952091455459595,41033,72425558,4908,-0.695121169090271,0.130059152841568,-0.12874767184257507,72425564
12-May-2020 04:25:06.269,0.695215106010437,41033,72425558,4908,-0.6951260566711426,0.13003140687942505,-0.12871700525283813,72425565
12-May-2020 04:25:07.269,0.6952229738235474,41033,72425558,4908,-0.695127010345459,0.1300065517425537,-0.1286955177783966,72425566
12-May-2020 04:25:08.269,0.6952263116836548,41033,72425558,4908,-0.6951327323913574,0.12998417019844055,-0.12866702675819397,72425567
12-May-2020 04:25:09.269,0.6952296495437622,41033,72425558,4908,-0.6951397657394409,0.12995406985282898,-0.12864112854003906,72425568
12-May-2020 04:25:10.269,0.6952358484268188,41033,72425558,4908,-0.6951433420181274,0.12992897629737854,-0.1286153793334961,72425569
12-May-2020 04:25:11.269,0.6952389478683472,41033,72425558,4908,-0.6951477527618408,0.12990733981132507,-0.12859615683555603,72425570
12-May-2020 04:25:12.269,0.6952438354492188,41033,72425558,4908,-0.6951538324356079,0.12987452745437622,-0.12857049703598022,72425571
12-May-2020 04:25:13.269,0.6952481269836426,41033,72425558,4908,-0.6951590776443481,0.1298513114452362,-0.12854155898094177,72425572
12-May-2020 04:25:14.269,0.6952530145645142,41033,72425558,4908,-0.6951634883880615,0.12982669472694397,-0.12851738929748535,72425573
12-May-2020 04:25:15.269,0.6952598094940186,41033,72425558,4908,-0.6951665878295898,0.12980124354362488,-0.12848764657974243,72425574
12-May-2020 04:25:16.269,0.6952624320983887,41033,72425558,4908,-0.6951719522476196,0.12978079915046692,-0.12846589088439941,72425575
12-May-2020 04:25:17.269,0.6952675580978394,41033,72425558,4908,-0.6951762437820435,0.12975510954856873,-0.1284410059452057,72425576
12-May-2020 04:25:18.269,0.6952733993530273,41033,72425558,4908,-0.6951807737350464,0.12972530722618103,-0.1284140944480896,72425577
12-May-2020 04:25:19.269,0.6952784061431885,41033,72425558,4908,-0.6951854228973389,0.1297002136707306,-0.12838777899742126,72425578
12-May-2020 04:25:20.269,0.6952835321426392,41033,72425558,4908,-0.6951904296875,0.12967506051063538,-0.12835872173309326,72425579
12-May-2020 04:25:21.269,0.695285439491272,41033,72425558,4908,-0.6951972246170044,0.12964969873428345,-0.1283355951309204,72425580
12-May-2020 04:25:22.269,0.6952927112579346,41033,72425558,4908,-0.6951998472213745,0.12962129712104797,-0.12831053137779236,72425581
12-May-2020 04:25:23.269,0.695297360420227,41033,72425558,4908,-0.6952040195465088,0.1295989453792572,-0.12828466296195984,72425582
12-May-2020 04:25:24.269,0.6953009366989136,41033,72425558,4908,-0.6952099800109863,0.12957331538200378,-0.12825927138328552,72425583
12-May-2020 04:25:25.269,0.695303201675415,41033,72425558,4908,-0.6952164173126221,0.12954896688461304,-0.1282370686531067,72425584
12-May-2020 04:25:26.269,0.6953108310699463,41033,72425558,4908,-0.6952180862426758,0.12952473759651184,-0.12821102142333984,72425585
12-May-2020 04:25:27.269,0.6953160762786865,41033,72425558,4908,-0.6952224969863892,0.12949535250663757,-0.12818828225135803,72425586
12-May-2020 04:25:28.269,0.695320725440979,41033,72425558,4908,-0.695227861404419,0.12946975231170654,-0.12815997004508972,72425587
12-May-2020 04:25:29.269,0.6953244209289551,41033,72425558,4908,-0.6952335834503174,0.12944680452346802,-0.1281318962574005,72425588
12-May-2020 04:25:30.269,0.6953295469284058,41033,72425590,4908,-0.695236325263977,0.1294240653514862,-0.12811285257339478,72425589
12-May-2020 04:25:31.269,0.6953349113464355,41033,72425590,4908,-0.6952413320541382,0.12939414381980896,-0.12808704376220703,72425590
12-May-2020 04:25:32.269,0.6953399181365967,41033,72425590,4908,-0.6952444314956665,0.12937241792678833,-0.1280646026134491,72425591
12-May-2020 04:25:33.269,0.6953424215316772,41033,72425590,4908,-0.6952524185180664,0.12934517860412598,-0.128034770488739,72425592
12-May-2020 04:25:34.269,0.6953482627868652,41033,72425590,4908,-0.6952567100524902,0.12931886315345764,-0.12800723314285278,72425593
12-May-2020 04:25:35.269,0.6953520774841309,41033,72425590,4908,-0.6952624320983887,0.1292923390865326,-0.12798109650611877,72425594
12-May-2020 04:25:36.269,0.6953564882278442,41065,72425590,4908,-0.6952673196792603,0.1292683184146881,-0.12795642018318176,72425595
12-May-2020 04:25:37.269,0.6953624486923218,41065,72425590,4908,-0.6952722072601318,0.12924319505691528,-0.12792322039604187,72425596
12-May-2020 04:25:38.269,0.6953692436218262,41065,72425590,4908,-0.6952735185623169,0.1292186975479126,-0.12790322303771973,72425597
12-May-2020 04:25:39.269,0.6953727006912231,41065,72425590,4908,-0.6952787637710571,0.12919306755065918,-0.12788265943527222,72425598
12-May-2020 04:25:40.269,0.6953758001327515,41065,72425590,4908,-0.6952844858169556,0.1291678249835968,-0.12786051630973816,72425599
12-May-2020 04:25:41.269,0.6953802108764648,41065,72425590,4908,-0.6952886581420898,0.12914583086967468,-0.12783512473106384,72425600
12-May-2020 04:25:42.269,0.695386528968811,41065,72425590,4908,-0.6952921152114868,0.12911677360534668,-0.12780946493148804,72425601
12-May-2020 04:25:43.269,0.6953898668289185,41065,72425590,4908,-0.6952981948852539,0.12909182906150818,-0.12778392434120178,72425602
12-May-2020 04:25:44.269,0.69539475440979,41065,72425590,4908,-0.6953026056289673,0.12906935811042786,-0.1277567744255066,72425603
12-May-2020 04:25:45.269,0.6953972578048706,41065,72425590,4908,-0.6953091621398926,0.12904492020606995,-0.12773191928863525,72425604
12-May-2020 04:25:46.269,0.6954035758972168,41065,72425590,4908,-0.6953132152557373,0.1290147304534912,-0.12770646810531616,72425605
12-May-2020 04:25:47.269,0.6954110860824585,41065,72425590,4908,-0.6953161954879761,0.12898755073547363,-0.12767669558525085,72425606
12-May-2020 04:25:48.269,0.6954143047332764,41065,72425590,4908,-0.6953227519989014,0.12896543741226196,-0.12764635682106018,72425607
12-May-2020 04:25:49.269,0.6954177618026733,41065,72425590,4908,-0.6953284740447998,0.12893366813659668,-0.12762820720672607,72425608
12-May-2020 04:25:50.269,0.6954247951507568,41065,72425590,4908,-0.6953295469284058,0.1289168894290924,-0.12760215997695923,72425609
12-May-2020 04:25:51.269,0.6954314708709717,41065,72425590,4908,-0.6953330039978027,0.1288934350013733,-0.12756922841072083,72425610
12-May-2020 04:25:52.269,0.6954323053359985,41065,72425590,4908,-0.6953414678573608,0.12885841727256775,-0.12755486369132996,72425611
12-May-2020 04:25:53.269,0.6954363584518433,41065,72425590,4908,-0.6953457593917847,0.12883985042572021,-0.12752768397331238,72425612
12-May-2020 04:25:54.269,0.6954466104507446,41065,72425590,4908,-0.695345401763916,0.12881824374198914,-0.12749633193016052,72425613
12-May-2020 04:25:55.269,0.6954445838928223,41065,72425590,4908,-0.6953545808792114,0.12878984212875366,-0.12748536467552185,72425614
12-May-2020 04:25:56.269,0.6954480409622192,41065,72425590,4908,-0.6953604221343994,0.12876763939857483,-0.12745621800422668,72425615
12-May-2020 04:25:57.269,0.6954555511474609,41065,72425590,4908,-0.6953635215759277,0.1287417709827423,-0.12742480635643005,72425616
12-May-2020 04:25:58.269,0.6954593658447266,41065,72425590,4908,-0.6953694820404053,0.12870857119560242,-0.12740424275398254,72425617
12-May-2020 04:25:59.269,0.6954656839370728,41065,72425590,4908,-0.69537353515625,0.1286834180355072,-0.12737345695495605,72425618
12-May-2020 04:26:00.269,0.6954712867736816,41065,72425590,4908,-0.6953774690628052,0.12866201996803284,-0.1273432970046997,72425619
12-May-2020 04:26:01.269,0.6954748630523682,41065,72425590,4908,-0.6953827142715454,0.1286332607269287,-0.1273239552974701,72425620
12-May-2020 04:26:02.269,0.6954792737960815,41065,72425622,4908,-0.6953870058059692,0.12860959768295288,-0.12730097770690918,72425621
12-May-2020 04:26:03.269,0.6954847574234009,41065,72425622,4908,-0.6953907012939453,0.12859132885932922,-0.12726980447769165,72425622
12-May-2020 04:26:04.269,0.6954870223999023,41065,72425622,4908,-0.6953978538513184,0.12856358289718628,-0.1272466778755188,72425623
12-May-2020 04:26:05.269,0.6954913139343262,41065,72425622,4908,-0.6954022645950317,0.128534197807312,-0.12722888588905334,72425624
12-May-2020 04:26:06.269,0.6954988241195679,41065,72425622,4908,-0.6954048871994019,0.1285136640071869,-0.12719380855560303,72425625
12-May-2020 04:26:07.269,0.6955020427703857,41065,72425622,4908,-0.6954114437103271,0.128485769033432,-0.12716874480247498,72425626
12-May-2020 04:26:08.269,0.6955056190490723,41097,72425622,4908,-0.6954183578491211,0.12845104932785034,-0.12714695930480957,72425627
12-May-2020 04:26:09.269,0.6955122947692871,41097,72425622,4908,-0.695419430732727,0.12843263149261475,-0.12712079286575317,72425628
12-May-2020 04:26:10.269,0.6955176591873169,41097,72425622,4908,-0.6954233646392822,0.12840935587882996,-0.12709397077560425,72425629
12-May-2020 04:26:11.269,0.6955199241638184,41097,72425622,4908,-0.6954319477081299,0.128377765417099,-0.12706753611564636,72425630
12-May-2020 04:26:12.269,0.695523738861084,41097,72425622,4908,-0.6954360008239746,0.12835833430290222,-0.12704315781593323,72425631
12-May-2020 04:26:13.269,0.6955314874649048,41097,72425622,4908,-0.6954377889633179,0.1283336877822876,-0.12701565027236938,72425632
12-May-2020 04:26:14.269,0.6955360174179077,41097,72425622,4908,-0.695441722869873,0.12830713391304016,-0.12699735164642334,72425633
12-May-2020 04:26:15.269,0.6955399513244629,41097,72425622,4908,-0.6954469680786133,0.12828242778778076,-0.12696939706802368,72425634
12-May-2020 04:26:16.269,0.6955453157424927,41097,72425622,4908,-0.6954511404037476,0.12825778126716614,-0.12694329023361206,72425635
12-May-2020 04:26:17.269,0.6955502033233643,41097,72425622,4908,-0.6954565048217773,0.12822890281677246,-0.12691667675971985,72425636
12-May-2020 04:26:18.269,0.6955543756484985,41097,72425622,4908,-0.6954604387283325,0.12820586562156677,-0.12689590454101562,72425637
12-May-2020 04:26:19.269,0.6955581903457642,41097,72425622,4908,-0.6954667568206787,0.12818124890327454,-0.12686508893966675,72425638
12-May-2020 04:26:20.269,0.6955621242523193,41097,72425622,4908,-0.6954723596572876,0.12815293669700623,-0.12684187293052673,72425639
12-May-2020 04:26:21.269,0.6955685615539551,41097,72425622,4908,-0.6954749822616577,0.1281314492225647,-0.12681159377098083,72425640
12-May-2020 04:26:22.269,0.6955744028091431,41097,72425622,4908,-0.695478081703186,0.12811064720153809,-0.12678295373916626,72425641
12-May-2020 04:26:23.269,0.6955771446228027,41097,72425622,4908,-0.6954847574234009,0.12808004021644592,-0.1267622709274292,72425642
12-May-2020 04:26:24.269,0.6955797672271729,41097,72425622,4908,-0.6954900026321411,0.1280592978000641,-0.1267412304878235,72425643
12-May-2020 04:26:25.269,0.6955866813659668,41097,72425622,4908,-0.6954929828643799,0.12803798913955688,-0.12670883536338806,72425644
12-May-2020 04:26:26.269,0.6955910921096802,41097,72425622,4908,-0.6954984664916992,0.12800464034080505,-0.1266879141330719,72425645
12-May-2020 04:26:27.269,0.6955959796905518,41097,72425622,4908,-0.6955035924911499,0.12797895073890686,-0.1266579031944275,72425646
12-May-2020 04:26:28.269,0.6956014633178711,41097,72425622,4908,-0.6955078840255737,0.12795037031173706,-0.12663429975509644,72425647
12-May-2020 04:26:29.269,0.695605993270874,41097,72425622,4908,-0.6955112218856812,0.12792521715164185,-0.12661537528038025,72425648
12-May-2020 04:26:30.269,0.6956098079681396,41097,72425622,4908,-0.6955170631408691,0.12790006399154663,-0.1265881061553955,72425649
12-May-2020 04:26:31.269,0.6956120729446411,41097,72425622,4908,-0.6955232620239258,0.12787958979606628,-0.12656331062316895,72425650
12-May-2020 04:26:32.269,0.6956157684326172,41097,72425622,4908,-0.6955274343490601,0.12785524129867554,-0.12654390931129456,72425651
12-May-2020 04:26:33.269,0.6956249475479126,41097,72425622,4908,-0.6955289840698242,0.12782961130142212,-0.1265116035938263,72425652
12-May-2020 04:26:34.269,0.6956285238265991,41097,72425654,4908,-0.6955345869064331,0.12780213356018066,-0.1264897882938385,72425653
12-May-2020 04:26:35.269,0.6956323385238647,41097,72425654,4908,-0.6955410242080688,0.12777605652809143,-0.1264585256576538,72425654
12-May-2020 04:26:36.269,0.6956366300582886,41097,72425654,4908,-0.6955456733703613,0.12775078415870667,-0.1264348328113556,72425655
12-May-2020 04:26:37.269,0.6956453323364258,41097,72425654,4908,-0.6955481767654419,0.12772536277770996,-0.12639927864074707,72425656
12-May-2020 04:26:38.269,0.6956475973129272,41097,72425654,4908,-0.6955541372299194,0.12769609689712524,-0.1263849437236786,72425657
12-May-2020 04:26:39.269,0.6956524848937988,41097,72425654,4908,-0.6955586671829224,0.12767398357391357,-0.12635472416877747,72425658
12-May-2020 04:26:40.269,0.6956568956375122,41129,72425654,4908,-0.6955620050430298,0.12765046954154968,-0.1263352334499359,72425659
12-May-2020 04:26:41.269,0.6956616640090942,41129,72425654,4908,-0.6955670118331909,0.12762093544006348,-0.12631061673164368,72425660
12-May-2020 04:26:42.269,0.6956651210784912,41129,72425654,4908,-0.6955723762512207,0.12759846448898315,-0.12628445029258728,72425661
12-May-2020 04:26:43.269,0.6956695318222046,41129,72425654,4908,-0.69557785987854,0.12757611274719238,-0.12625578045845032,72425662
12-May-2020 04:26:44.269,0.6956733465194702,41129,72425654,4908,-0.6955831050872803,0.12754634022712708,-0.12623265385627747,72425663
12-May-2020 04:26:45.269,0.6956781148910522,41129,72425654,4908,-0.6955869197845459,0.12752458453178406,-0.12620791792869568,72425664
12-May-2020 04:26:46.269,0.6956851482391357,41129,72425654,4908,-0.6955908536911011,0.12749668955802917,-0.12617531418800354,72425665
12-May-2020 04:26:47.269,0.6956866979598999,41129,72425654,4908,-0.6955972909927368,0.1274707317352295,-0.12615883350372314,72425666
12-May-2020 04:26:48.269,0.6956942081451416,41129,72425654,4908,-0.6955995559692383,0.12744808197021484,-0.1261281669139862,72425667
12-May-2020 04:26:49.269,0.6957002878189087,41129,72425654,4908,-0.695602297782898,0.12742328643798828,-0.12610381841659546,72425668
12-May-2020 04:26:50.269,0.6957030296325684,41129,72425654,4908,-0.6956082582473755,0.12739458680152893,-0.126085102558136,72425669
12-May-2020 04:26:51.269,0.695705771446228,41129,72425654,4908,-0.6956148147583008,0.12736967206001282,-0.12605798244476318,72425670
12-May-2020 04:26:52.269,0.6957112550735474,41129,72425654,4908,-0.6956189870834351,0.12734714150428772,-0.12602898478507996,72425671
12-May-2020 04:26:53.269,0.6957159042358398,41129,72425654,4908,-0.6956236362457275,0.12731987237930298,-0.12600597739219666,72425672
12-May-2020 04:26:54.269,0.6957182884216309,41129,72425654,4908,-0.6956301927566528,0.12729448080062866,-0.1259814202785492,72425673
12-May-2020 04:26:55.269,0.6957260370254517,41129,72425654,4908,-0.6956329345703125,0.1272711455821991,-0.12594717741012573,72425674
12-May-2020 04:26:56.269,0.6957321166992188,41129,72425654,4908,-0.6956363916397095,0.1272413432598114,-0.12592560052871704,72425675
12-May-2020 04:26:57.269,0.6957352161407471,41129,72425654,4908,-0.6956413984298706,0.12721452116966248,-0.12590593099594116,72425676
12-May-2020 04:26:58.269,0.6957403421401978,41129,72425654,4908,-0.6956462860107422,0.12719151377677917,-0.12587398290634155,72425677
12-May-2020 04:26:59.269,0.6957447528839111,41129,72425654,4908,-0.6956509351730347,0.12716466188430786,-0.12585067749023438,72425678
12-May-2020 04:27:00.269,0.6957476139068604,41129,72425654,4908,-0.695656418800354,0.1271408200263977,-0.12582916021347046,72425679
12-May-2020 04:27:01.269,0.6957546472549438,41129,72425654,4908,-0.6956589221954346,0.12711763381958008,-0.12579897046089172,72425680
12-May-2020 04:27:02.269,0.6957566738128662,41129,72425654,4908,-0.6956647634506226,0.1270943582057953,-0.12577944993972778,72425681
12-May-2020 04:27:03.269,0.6957615613937378,41129,72425654,4908,-0.6956698894500732,0.12706458568572998,-0.1257551908493042,72425682
12-May-2020 04:27:04.269,0.6957675218582153,41129,72425654,4908,-0.6956737041473389,0.12704211473464966,-0.12572398781776428,72425683
12-May-2020 04:27:05.269,0.6957722902297974,41129,72425654,4908,-0.6956779956817627,0.12701526284217834,-0.12570080161094666,72425684
12-May-2020 04:27:06.269,0.6957746744155884,41129,72425686,4908,-0.6956851482391357,0.12698882818222046,-0.12567439675331116,72425685
12-May-2020 04:27:07.269,0.6957811117172241,41129,72425686,4908,-0.695688009262085,0.12696513533592224,-0.12564793229103088,72425686
12-May-2020 04:27:08.269,0.6957876682281494,41129,72425686,4908,-0.6956921815872192,0.12693646550178528,-0.12561798095703125,72425687
12-May-2020 04:27:09.269,0.6957893371582031,41129,72425686,4908,-0.6956976652145386,0.1269129514694214,-0.12559926509857178,72425688
12-May-2020 04:27:10.269,0.6957939863204956,41129,72425686,4908,-0.6957027912139893,0.12688830494880676,-0.12557128071784973,72425689
12-May-2020 04:27:11.269,0.6957992315292358,41129,72425686,4908,-0.695706844329834,0.12686294317245483,-0.1255451738834381,72425690
12-May-2020 04:27:12.269,0.6958036422729492,41161,72425686,4908,-0.6957106590270996,0.12683823704719543,-0.1255245804786682,72425691
12-May-2020 04:27:13.269,0.695809006690979,41161,72425686,4908,-0.695715069770813,0.1268114447593689,-0.1254977285861969,72425692
12-May-2020 04:27:14.269,0.6958109140396118,41161,72425686,4908,-0.6957216262817383,0.12678778171539307,-0.1254754662513733,72425693
12-May-2020 04:27:15.269,0.6958191394805908,41161,72425686,4908,-0.6957236528396606,0.12675654888153076,-0.125450998544693,72425694
12-May-2020 04:27:16.269,0.6958249807357788,41161,72425686,4908,-0.6957275867462158,0.12673136591911316,-0.1254197657108307,72425695
12-May-2020 04:27:17.269,0.695827841758728,41161,72425686,4908,-0.6957331895828247,0.12670955061912537,-0.12539398670196533,72425696
12-May-2020 04:27:18.269,0.695830225944519,41161,72425686,4908,-0.6957391500473022,0.12668529152870178,-0.12537401914596558,72425697
12-May-2020 04:27:19.269,0.6958369016647339,41161,72425686,4908,-0.6957423686981201,0.12665796279907227,-0.12534558773040771,72425698
12-May-2020 04:27:20.269,0.6958426237106323,41161,72425686,4908,-0.695746898651123,0.12663429975509644,-0.1253131628036499,72425699
12-May-2020 04:27:21.269,0.6958435773849487,41161,72425686,4908,-0.6957544088363647,0.12660431861877441,-0.12529653310775757,72425700
12-May-2020 04:27:22.269,0.6958472728729248,41161,72425686,4908,-0.6957595348358154,0.12658262252807617,-0.12526947259902954,72425701
12-May-2020 04:27:23.269,0.6958558559417725,41161,72425686,4908,-0.6957610845565796,0.12655919790267944,-0.12523546814918518,72425702
12-May-2020 04:27:24.269,0.6958585977554321,41161,72425686,4908,-0.6957663297653198,0.12653404474258423,-0.12521585822105408,72425703
12-May-2020 04:27:25.269,0.6958637237548828,41161,72425686,4908,-0.6957703828811646,0.1265067160129547,-0.12519359588623047,72425704
12-May-2020 04:27:26.269,0.6958690881729126,41161,72425686,4908,-0.6957738399505615,0.12648499011993408,-0.12516790628433228,72425705
12-May-2020 04:27:27.269,0.6958740949630737,41161,72425686,4908,-0.695777177810669,0.12645846605300903,-0.125146746635437,72425706
12-May-2020 04:27:28.269,0.695876955986023,41161,72425686,4908,-0.6957849264144897,0.12642866373062134,-0.1251194179058075,72425707
12-May-2020 04:27:29.269,0.69588303565979,41161,72425686,4908,-0.6957888603210449,0.1264047622680664,-0.12508845329284668,72425708
12-May-2020 04:27:30.269,0.6958861351013184,41161,72425686,4908,-0.6957945823669434,0.12637779116630554,-0.12506353855133057,72425709
12-May-2020 04:27:31.269,0.6958911418914795,41161,72425686,4908,-0.6957982778549194,0.1263519525527954,-0.12504157423973083,72425710
12-May-2020 04:27:32.270,0.6958963871002197,41161,72425686,4908,-0.6958022117614746,0.12633100152015686,-0.12501180171966553,72425711
12-May-2020 04:27:33.270,0.6958986520767212,41161,72425686,4908,-0.6958086490631104,0.1263037919998169,-0.12499190866947174,72425712
12-May-2020 04:27:34.270,0.695902943611145,41161,72425686,4908,-0.6958134174346924,0.12627962231636047,-0.12496711313724518,72425713
12-May-2020 04:27:35.270,0.6959125995635986,41161,72425686,4908,-0.6958149671554565,0.12625113129615784,-0.12493376433849335,72425714
12-May-2020 04:27:36.270,0.695915937423706,41161,72425686,4908,-0.695819616317749,0.12622565031051636,-0.1249130368232727,72425715
12-May-2020 04:27:37.270,0.6959189176559448,41161,72425686,4908,-0.6958255767822266,0.12620076537132263,-0.12488853931427002,72425716
12-May-2020 04:27:38.270,0.695925235748291,41161,72425718,4908,-0.6958284378051758,0.1261763870716095,-0.12486232817173004,72425717
12-May-2020 04:27:39.270,0.695929765701294,41161,72425718,4908,-0.6958330869674683,0.12615367770195007,-0.1248343288898468,72425718
12-May-2020 04:27:40.270,0.6959344148635864,41161,72425718,4908,-0.6958378553390503,0.12612640857696533,-0.12480904161930084,72425719
12-May-2020 04:27:41.270,0.6959371566772461,41161,72425718,4908,-0.6958433389663696,0.12610042095184326,-0.12478955090045929,72425720
12-May-2020 04:27:42.270,0.6959438323974609,41161,72425718,4908,-0.695846438407898,0.1260787844657898,-0.1247568428516388,72425721
12-May-2020 04:27:43.270,0.6959483623504639,41161,72425718,4908,-0.69585120677948,0.12605056166648865,-0.12473489344120026,72425722
12-May-2020 04:27:44.270,0.6959515810012817,41193,72425718,4908,-0.6958569288253784,0.1260283887386322,-0.12470775842666626,72425723
12-May-2020 04:27:45.270,0.6959556341171265,41193,72425718,4908,-0.6958624124526978,0.12599703669548035,-0.12468549609184265,72425724
12-May-2020 04:27:46.270,0.6959609985351562,41193,72425718,4908,-0.6958656311035156,0.12597239017486572,-0.12466281652450562,72425725
12-May-2020 04:27:47.270,0.6959668397903442,41193,72425718,4908,-0.6958694458007812,0.12594878673553467,-0.12463195621967316,72425726
12-May-2020 04:27:48.270,0.6959680318832397,41193,72425718,4908,-0.695875883102417,0.1259254515171051,-0.12461364269256592,72425727
12-May-2020 04:27:49.270,0.6959700584411621,41193,72425718,4908,-0.6958825588226318,0.12590184807777405,-0.12458913028240204,72425728
12-May-2020 04:27:50.270,0.6959775686264038,41193,72425718,4908,-0.6958845853805542,0.1258767545223236,-0.12456166744232178,72425729
12-May-2020 04:27:51.270,0.6959829330444336,41193,72425718,4908,-0.6958882808685303,0.12584897875785828,-0.1245373785495758,72425730
12-May-2020 04:27:52.270,0.6959874629974365,41193,72425718,4908,-0.6958936452865601,0.12582236528396606,-0.12450918555259705,72425731
12-May-2020 04:27:53.270,0.6959936618804932,41193,72425718,4908,-0.6958972215652466,0.1257948875427246,-0.12448160350322723,72425732
12-May-2020 04:27:54.270,0.6959986686706543,41193,72425718,4908,-0.6959015130996704,0.12577325105667114,-0.1244526356458664,72425733
12-May-2020 04:27:55.270,0.696003794670105,41193,72425718,4908,-0.6959048509597778,0.12574315071105957,-0.12443552911281586,72425734
12-May-2020 04:27:56.270,0.6960092782974243,41193,72425718,4908,-0.6959090232849121,0.12572279572486877,-0.1244029551744461,72425735
12-May-2020 04:27:57.270,0.6960121393203735,41193,72425718,4908,-0.6959141492843628,0.12569841742515564,-0.12438194453716278,72425736
12-May-2020 04:27:58.270,0.6960151195526123,41193,72425718,4908,-0.6959201097488403,0.1256731152534485,-0.1243576854467392,72425737
12-May-2020 04:27:59.270,0.6960189342498779,41193,72425718,4908,-0.6959255933761597,0.12564456462860107,-0.1243351399898529,72425738
12-May-2020 04:28:00.270,0.6960232257843018,41193,72425718,4908,-0.6959303617477417,0.1256219744682312,-0.12430761754512787,72425739
12-May-2020 04:28:01.270,0.6960265636444092,41193,72425718,4908,-0.6959359645843506,0.12559592723846436,-0.12428233027458191,72425740
12-May-2020 04:28:02.270,0.6960358619689941,41193,72425718,4908,-0.6959372758865356,0.12556827068328857,-0.12425176799297333,72425741
12-May-2020 04:28:03.270,0.6960400342941284,41193,72425718,4908,-0.6959418058395386,0.1255415976047516,-0.1242295652627945,72425742
12-May-2020 04:28:04.270,0.696043848991394,41193,72425718,4908,-0.6959476470947266,0.12551870942115784,-0.12419997155666351,72425743
12-May-2020 04:28:05.270,0.6960474252700806,41193,72425718,4908,-0.6959525346755981,0.12549427151679993,-0.1241770088672638,72425744
12-May-2020 04:28:06.270,0.6960530281066895,41193,72425718,4908,-0.6959556341171265,0.12546852231025696,-0.12415164709091187,72425745
12-May-2020 04:28:07.270,0.6960560083389282,41193,72425718,4908,-0.6959617137908936,0.12544816732406616,-0.12412302196025848,72425746
12-May-2020 04:28:08.270,0.696060299873352,41193,72425718,4908,-0.6959667205810547,0.12542212009429932,-0.1240968257188797,72425747
12-May-2020 04:28:09.270,0.6960647106170654,41193,72425718,4908,-0.6959707736968994,0.12539362907409668,-0.12407861649990082,72425748
12-May-2020 04:28:10.270,0.6960715055465698,41193,72425750,4908,-0.6959739923477173,0.12536287307739258,-0.12405374646186829,72425749
12-May-2020 04:28:11.270,0.6960763931274414,41193,72425750,4908,-0.6959793567657471,0.12533631920814514,-0.12402284145355225,72425750
12-May-2020 04:28:12.270,0.6960794925689697,41193,72425750,4908,-0.6959844827651978,0.12531450390815735,-0.12399880588054657,72425751
12-May-2020 04:28:13.270,0.6960848569869995,41193,72425750,4908,-0.695987343788147,0.1252891719341278,-0.12397921085357666,72425752
12-May-2020 04:28:14.270,0.6960890293121338,41193,72425750,4908,-0.6959924697875977,0.12526151537895203,-0.12395380437374115,72425753
12-May-2020 04:28:15.270,0.6960939168930054,41193,72425750,4908,-0.6959966421127319,0.1252393126487732,-0.12392425537109375,72425754
12-May-2020 04:28:16.270,0.6960974931716919,41225,72425750,4908,-0.696001410484314,0.12521415948867798,-0.1239028126001358,72425755
12-May-2020 04:28:17.270,0.6961016654968262,41225,72425750,4908,-0.6960064172744751,0.12518921494483948,-0.1238768994808197,72425756
12-May-2020 04:28:18.270,0.69610595703125,41225,72425750,4908,-0.6960113048553467,0.12516725063323975,-0.12384863197803497,72425757
12-May-2020 04:28:19.270,0.6961110830307007,41225,72425750,4908,-0.6960158348083496,0.12514466047286987,-0.12381735444068909,72425758
12-May-2020 04:28:20.270,0.6961162090301514,41225,72425750,4908,-0.6960208415985107,0.1251142919063568,-0.12379062175750732,72425759
12-May-2020 04:28:21.270,0.6961203813552856,41225,72425750,4908,-0.6960251331329346,0.12508755922317505,-0.12376847863197327,72425760
12-May-2020 04:28:22.270,0.6961265802383423,41225,72425750,4908,-0.6960287094116211,0.12505966424942017,-0.12374304234981537,72425761
12-May-2020 04:28:23.270,0.6961303949356079,41225,72425750,4908,-0.6960341930389404,0.1250353753566742,-0.12371531128883362,72425762
12-May-2020 04:28:24.270,0.696134090423584,41225,72425750,4908,-0.6960378885269165,0.12500953674316406,-0.12369759380817413,72425763
12-May-2020 04:28:25.270,0.6961400508880615,41225,72425750,4908,-0.6960415840148926,0.12498480081558228,-0.12367106974124908,72425764
12-May-2020 04:28:26.270,0.6961449384689331,41225,72425750,4908,-0.6960455179214478,0.12495696544647217,-0.12364950776100159,72425765
12-May-2020 04:28:27.270,0.6961487531661987,41225,72425750,4908,-0.6960512399673462,0.12493637204170227,-0.12361688911914825,72425766
12-May-2020 04:28:28.270,0.6961517333984375,41225,72425750,4908,-0.6960558891296387,0.12491096556186676,-0.1235986202955246,72425767
12-May-2020 04:28:29.270,0.6961588859558105,41225,72425750,4908,-0.6960595846176147,0.1248830109834671,-0.12356442213058472,72425768
12-May-2020 04:28:30.270,0.6961606740951538,41225,72425750,4908,-0.6960654258728027,0.12485994398593903,-0.12354463338851929,72425769
12-May-2020 04:28:31.270,0.6961643695831299,41225,72425750,4908,-0.6960712671279907,0.12483280897140503,-0.12351863086223602,72425770
12-May-2020 04:28:32.270,0.6961703300476074,41225,72425750,4908,-0.6960752010345459,0.12480603158473969,-0.12349006533622742,72425771
12-May-2020 04:28:33.270,0.6961755752563477,41225,72425750,4908,-0.6960785388946533,0.12478409707546234,-0.12346413731575012,72425772
12-May-2020 04:28:34.270,0.6961792707443237,41225,72425750,4908,-0.6960834264755249,0.1247597336769104,-0.12344256043434143,72425773
12-May-2020 04:28:35.270,0.6961833238601685,41225,72425750,4908,-0.696088433265686,0.12473341822624207,-0.12341727316379547,72425774
12-May-2020 04:28:36.270,0.6961890459060669,41225,72425750,4908,-0.6960915327072144,0.12470819056034088,-0.12339231371879578,72425775
12-May-2020 04:28:37.270,0.6961929798126221,41225,72425750,4908,-0.6960971355438232,0.12468428909778595,-0.12336289882659912,72425776
12-May-2020 04:28:38.270,0.6961979866027832,41225,72425750,4908,-0.696101188659668,0.12465272843837738,-0.12334313988685608,72425777
12-May-2020 04:28:39.270,0.6962032318115234,41225,72425750,4908,-0.6961052417755127,0.12463051080703735,-0.12331405282020569,72425778
12-May-2020 04:28:40.270,0.6962096691131592,41225,72425750,4908,-0.6961089372634888,0.12460410594940186,-0.12328273057937622,72425779
12-May-2020 04:28:41.270,0.6962141990661621,41225,72425750,4908,-0.6961126327514648,0.12457737326622009,-0.12326326966285706,72425780
12-May-2020 04:28:42.270,0.6962181329727173,41225,72425782,6212,-0.6961175203323364,0.12455444037914276,-0.12323714792728424,72425781
12-May-2020 04:28:43.270,0.6962212324142456,41225,72425782,6212,-0.6961232423782349,0.12453028559684753,-0.1232118308544159,72425782
12-May-2020 04:28:44.270,0.6962265968322754,41225,72425782,6212,-0.6961283683776855,0.12450085580348969,-0.12318089604377747,72425783
12-May-2020 04:28:45.270,0.6962294578552246,41225,72425782,6212,-0.6961334943771362,0.1244775801897049,-0.12316027283668518,72425784
12-May-2020 04:28:46.270,0.6962337493896484,41225,72425782,6212,-0.6961382627487183,0.12445205450057983,-0.1231355369091034,72425785
12-May-2020 04:28:47.270,0.6962389945983887,41225,72425782,6212,-0.6961419582366943,0.1244281679391861,-0.12310917675495148,72425786
12-May-2020 04:28:48.270,0.6962442398071289,41257,72425782,6212,-0.6961462497711182,0.12440258264541626,-0.12308134138584137,72425787
12-May-2020 04:28:49.270,0.6962475776672363,41257,72425782,6212,-0.6961501836776733,0.12438109517097473,-0.12305937707424164,72425788
12-May-2020 04:28:50.270,0.6962517499923706,41257,72425782,6212,-0.6961560249328613,0.1243547797203064,-0.12303249537944794,72425789
12-May-2020 04:28:51.270,0.6962573528289795,41257,72425782,6212,-0.6961594820022583,0.12432849407196045,-0.12300534546375275,72425790
12-May-2020 04:28:52.270,0.6962641477584839,41257,72425782,6212,-0.6961619853973389,0.12430226802825928,-0.12297983467578888,72425791
12-May-2020 04:28:53.270,0.6962682008743286,41257,72425782,6212,-0.6961667537689209,0.12427391111850739,-0.12295812368392944,72425792
12-May-2020 04:28:54.270,0.6962733268737793,41257,72425782,6212,-0.6961706876754761,0.12425045669078827,-0.12293167412281036,72425793
12-May-2020 04:28:55.270,0.6962776184082031,41257,72425782,6212,-0.6961756944656372,0.12422114610671997,-0.12290814518928528,72425794
12-May-2020 04:28:56.270,0.6962822675704956,41257,72425782,6212,-0.6961803436279297,0.12419624626636505,-0.1228816956281662,72425795
12-May-2020 04:28:57.270,0.6962860822677612,41257,72425782,6212,-0.696185827255249,0.12417320907115936,-0.12285086512565613,72425796
12-May-2020 04:28:58.270,0.6962885856628418,41257,72425782,6212,-0.6961913108825684,0.12415237724781036,-0.12282761931419373,72425797
12-May-2020 04:28:59.270,0.6962953805923462,41257,72425782,6212,-0.6961948871612549,0.12412485480308533,-0.12279608845710754,72425798
12-May-2020 04:29:00.270,0.6962968111038208,41257,72425782,6212,-0.696199893951416,0.12410029768943787,-0.12278543412685394,72425799
12-May-2020 04:29:01.270,0.6963021755218506,41257,72425782,6212,-0.6962039470672607,0.12407271564006805,-0.1227586418390274,72425800
12-May-2020 04:29:02.270,0.6963074207305908,41257,72425782,6212,-0.6962080001831055,0.12405183911323547,-0.12272803485393524,72425801
12-May-2020 04:29:03.270,0.6963133811950684,41257,72425782,6212,-0.696211576461792,0.12402547895908356,-0.12270146608352661,72425802
12-May-2020 04:29:04.270,0.6963182687759399,41257,72425782,6212,-0.6962158679962158,0.1239948570728302,-0.1226809173822403,72425803
12-May-2020 04:29:05.270,0.6963216066360474,41257,72425782,6212,-0.6962195634841919,0.12397707998752594,-0.12265628576278687,72425804
12-May-2020 04:29:06.270,0.6963268518447876,41257,72425782,6212,-0.6962243318557739,0.12394772469997406,-0.12262929975986481,72425805
12-May-2020 04:29:07.270,0.696331262588501,41257,72425782,6212,-0.6962292194366455,0.12392093241214752,-0.12260355055332184,72425806
12-May-2020 04:29:08.270,0.6963342428207397,41257,72425782,6212,-0.6962348222732544,0.1238936334848404,-0.12258243560791016,72425807
12-May-2020 04:29:09.270,0.6963388919830322,41257,72425782,6212,-0.6962387561798096,0.12387324869632721,-0.12255492806434631,72425808
12-May-2020 04:29:10.270,0.6963446140289307,41257,72425782,6212,-0.696243166923523,0.12384513020515442,-0.12252579629421234,72425809
12-May-2020 04:29:11.270,0.69635009765625,41257,72425782,6212,-0.696246862411499,0.12381786108016968,-0.12250076234340668,72425810
12-May-2020 04:29:12.270,0.6963539123535156,41257,72425782,6212,-0.6962512731552124,0.12379443645477295,-0.1224789023399353,72425811
12-May-2020 04:29:13.270,0.696357250213623,41257,72425782,6212,-0.6962568759918213,0.12376882135868073,-0.12245206534862518,72425812
12-May-2020 04:29:14.270,0.6963613033294678,41257,72425814,6219,-0.6962617635726929,0.12374307215213776,-0.12242721021175385,72425813
12-May-2020 04:29:15.270,0.6963666677474976,41257,72425814,6219,-0.696265459060669,0.12371991574764252,-0.12240007519721985,72425814
12-May-2020 04:29:16.270,0.6963703632354736,41257,72425814,6219,-0.6962693929672241,0.12369486689567566,-0.12238085269927979,72425815
12-May-2020 04:29:17.270,0.6963735818862915,41257,72425814,6219,-0.6962753534317017,0.12367308139801025,-0.12235069274902344,72425816
12-May-2020 04:29:18.270,0.6963789463043213,41257,72425814,6219,-0.6962791681289673,0.12364661693572998,-0.12232694029808044,72425817
12-May-2020 04:29:19.270,0.6963858604431152,41257,72425814,6219,-0.6962820291519165,0.1236187219619751,-0.12229861319065094,72425818
12-May-2020 04:29:20.270,0.6963905096054077,41289,72425814,6219,-0.696286678314209,0.12359584867954254,-0.12226881086826324,72425819
12-May-2020 04:29:21.270,0.696393609046936,41289,72425814,6219,-0.6962918043136597,0.12356974184513092,-0.12224747240543365,72425820
12-May-2020 04:29:22.270,0.6964012384414673,41289,72425814,6219,-0.6962951421737671,0.12354139983654022,-0.12221214175224304,72425821
12-May-2020 04:29:23.270,0.696404218673706,41289,72425814,6219,-0.6963015794754028,0.12351152300834656,-0.1221921294927597,72425822
12-May-2020 04:29:24.270,0.6964073181152344,41289,72425814,6219,-0.6963064670562744,0.12348531186580658,-0.1221722662448883,72425823
12-May-2020 04:29:25.270,0.6964130401611328,41289,72425814,6219,-0.6963101625442505,0.12346243858337402,-0.1221407800912857,72425824
12-May-2020 04:29:26.270,0.6964168548583984,41289,72425814,6219,-0.6963143348693848,0.12343761324882507,-0.1221218854188919,72425825
12-May-2020 04:29:27.270,0.6964206695556641,41289,72425814,6219,-0.6963182687759399,0.12341167032718658,-0.12210027873516083,72425826
12-May-2020 04:29:28.270,0.6964242458343506,41289,72425814,6219,-0.6963236331939697,0.1233905553817749,-0.12207204103469849,72425827
12-May-2020 04:29:29.270,0.6964287757873535,41289,72425814,6219,-0.6963268518447876,0.12336766719818115,-0.12205107510089874,72425828
12-May-2020 04:29:30.270,0.6964341402053833,41289,72425814,6219,-0.6963303089141846,0.12334221601486206,-0.12202705442905426,72425829
12-May-2020 04:29:31.270,0.6964385509490967,41289,72425814,6219,-0.6963356733322144,0.12331420183181763,-0.12199927866458893,72425830
12-May-2020 04:29:32.270,0.6964426040649414,41289,72425814,6219,-0.6963411569595337,0.12329047918319702,-0.1219705194234848,72425831
12-May-2020 04:29:33.270,0.6964493989944458,41289,72425814,6219,-0.6963447332382202,0.12325693666934967,-0.12194402515888214,72425832
12-May-2020 04:29:34.270,0.6964538097381592,41289,72425814,6219,-0.6963492631912231,0.12323467433452606,-0.12191548943519592,72425833
12-May-2020 04:29:35.270,0.6964579820632935,41289,72425814,6219,-0.6963541507720947,0.12320874631404877,-0.12189018726348877,72425834
12-May-2020 04:29:36.270,0.69646155834198,41289,72425814,6219,-0.69636070728302,0.12317965924739838,-0.12186156213283539,72425835
12-May-2020 04:29:37.270,0.6964660882949829,41289,72425814,6219,-0.6963635683059692,0.12315630912780762,-0.121843621134758,72425836
12-May-2020 04:29:38.270,0.6964703798294067,41289,72425814,6219,-0.696367621421814,0.12313562631607056,-0.12181657552719116,72425837
12-May-2020 04:29:39.270,0.6964753866195679,41289,72425814,6219,-0.6963717937469482,0.12310811877250671,-0.12179270386695862,72425838
12-May-2020 04:29:40.270,0.6964797973632812,41289,72425814,6219,-0.6963751316070557,0.12308885157108307,-0.12176583707332611,72425839
12-May-2020 04:29:41.270,0.6964837312698364,41289,72425814,6219,-0.6963796615600586,0.1230633407831192,-0.12174390256404877,72425840
12-May-2020 04:29:42.270,0.6964894533157349,41289,72425814,6219,-0.6963835954666138,0.1230345070362091,-0.12171810865402222,72425841
12-May-2020 04:29:43.270,0.6964941024780273,41289,72425814,6219,-0.6963880062103271,0.12300781905651093,-0.12169300019741058,72425842
12-May-2020 04:29:44.270,0.6964994668960571,41289,72425814,6219,-0.6963920593261719,0.12298527359962463,-0.12166288495063782,72425843
12-May-2020 04:29:45.270,0.696503758430481,41289,72425814,6219,-0.6963964700698853,0.1229599267244339,-0.12163880467414856,72425844
12-May-2020 04:29:46.270,0.6965091228485107,41289,72425846,6219,-0.6964017152786255,0.1229291707277298,-0.1216086894273758,72425845
12-May-2020 04:29:47.270,0.6965116262435913,41289,72425846,6219,-0.6964071989059448,0.12290814518928528,-0.12158432602882385,72425846
12-May-2020 04:29:48.270,0.6965157985687256,41289,72425846,6219,-0.6964120864868164,0.1228812038898468,-0.12155763804912567,72425847
12-May-2020 04:29:49.270,0.6965187788009644,41289,72425846,6219,-0.6964170932769775,0.12285618484020233,-0.12153816223144531,72425848
12-May-2020 04:29:50.270,0.696524977684021,41289,72425846,6219,-0.6964206695556641,0.12283237278461456,-0.1215076595544815,72425849
12-May-2020 04:29:51.270,0.6965266466140747,41289,72425846,6219,-0.6964260339736938,0.12280948460102081,-0.12148909270763397,72425850
12-May-2020 04:29:52.270,0.6965310573577881,41321,72425846,6219,-0.6964305639266968,0.12278547883033752,-0.12146230041980743,72425851
12-May-2020 04:29:53.270,0.696540355682373,41321,72425846,6219,-0.6964321136474609,0.1227540373802185,-0.12143178284168243,72425852
12-May-2020 04:29:54.270,0.6965440511703491,41321,72425846,6219,-0.6964364051818848,0.12273132801055908,-0.12140919268131256,72425853
12-May-2020 04:29:55.270,0.6965470314025879,41321,72425846,6219,-0.6964432001113892,0.12270332872867584,-0.12138158082962036,72425854
12-May-2020 04:29:56.270,0.696553111076355,41321,72425846,6219,-0.6964449882507324,0.12268005311489105,-0.12135984003543854,72425855
12-May-2020 04:29:57.270,0.6965594291687012,41321,72425846,6219,-0.696448564529419,0.12265519797801971,-0.12132856249809265,72425856
12-May-2020 04:29:58.270,0.6965606212615967,41321,72425846,6219,-0.6964547634124756,0.122629314661026,-0.1213112324476242,72425857
12-May-2020 04:29:59.270,0.6965636014938354,41321,72425846,6219,-0.6964607238769531,0.12260696291923523,-0.12128372490406036,72425858
12-May-2020 04:30:00.270,0.6965696811676025,41321,72425846,6219,-0.6964641809463501,0.1225818544626236,-0.12125381827354431,72425859
12-May-2020 04:30:01.270,0.6965734958648682,41321,72425846,6219,-0.6964699029922485,0.12254881858825684,-0.12123380601406097,72425860
12-May-2020 04:30:02.270,0.6965770721435547,41321,72425846,6219,-0.6964757442474365,0.12252441048622131,-0.12120351195335388,72425861
12-May-2020 04:30:03.270,0.6965824365615845,41321,72425846,6219,-0.6964795589447021,0.12250027060508728,-0.12117642164230347,72425862
12-May-2020 04:30:04.270,0.6965886354446411,41321,72425846,6219,-0.6964825391769409,0.12247017025947571,-0.12115192413330078,72425863
12-May-2020 04:30:05.270,0.6965935230255127,41321,72425846,6219,-0.6964858770370483,0.12244591116905212,-0.12112827599048615,72425864
12-May-2020 04:30:06.270,0.6965965032577515,41321,72425846,6219,-0.6964917182922363,0.12242378294467926,-0.12110154330730438,72425865
12-May-2020 04:30:07.270,0.6966007947921753,41321,72425846,6219,-0.6964951753616333,0.12240195274353027,-0.12107841670513153,72425866
12-May-2020 04:30:08.270,0.6966074705123901,41321,72425846,6219,-0.6964976787567139,0.12237785756587982,-0.1210501492023468,72425867
12-May-2020 04:30:09.270,0.6966125965118408,41321,72425846,6219,-0.6965025663375854,0.12235075235366821,-0.12102122604846954,72425868
12-May-2020 04:30:10.270,0.6966140270233154,41321,72425846,6219,-0.6965082883834839,0.12232726812362671,-0.12100337445735931,72425869
12-May-2020 04:30:11.270,0.696617603302002,41321,72425846,6219,-0.6965137720108032,0.12229998409748077,-0.12097665667533875,72425870
12-May-2020 04:30:12.270,0.6966234445571899,41321,72425846,6219,-0.6965171098709106,0.1222725361585617,-0.12095154821872711,72425871
12-May-2020 04:30:13.270,0.6966278553009033,41321,72425846,6219,-0.6965223550796509,0.12224636971950531,-0.12092407047748566,72425872
12-May-2020 04:30:14.270,0.6966296434402466,41321,72425846,6219,-0.6965283155441284,0.1222236305475235,-0.12090040743350983,72425873
12-May-2020 04:30:15.270,0.6966350078582764,41321,72425846,6219,-0.6965326070785522,0.12219689786434174,-0.12087330222129822,72425874
12-May-2020 04:30:16.270,0.6966416835784912,41321,72425846,6219,-0.6965349912643433,0.12217594683170319,-0.12084323167800903,72425875
12-May-2020 04:30:17.270,0.6966456174850464,41321,72425846,6219,-0.6965402364730835,0.12214928865432739,-0.120817631483078,72425876
12-May-2020 04:30:18.270,0.6966484785079956,41321,72425878,6219,-0.696544885635376,0.12212325632572174,-0.12079927325248718,72425877
12-May-2020 04:30:19.270,0.6966532468795776,41321,72425878,6219,-0.6965492963790894,0.12209664285182953,-0.12077434360980988,72425878
12-May-2020 04:30:20.270,0.6966617107391357,41321,72425878,6219,-0.6965506076812744,0.12207020819187164,-0.12074413895606995,72425879
12-May-2020 04:30:21.270,0.6966636180877686,41321,72425878,6219,-0.6965571641921997,0.12204323709011078,-0.12072186172008514,72425880
12-May-2020 04:30:22.270,0.6966687440872192,41321,72425878,6219,-0.6965615749359131,0.12201657891273499,-0.12069346010684967,72425881
12-May-2020 04:30:23.270,0.6966742277145386,41321,72425878,6219,-0.6965640783309937,0.12199264764785767,-0.1206720769405365,72425882
12-May-2020 04:30:24.270,0.6966779232025146,41353,72425878,6219,-0.6965699195861816,0.12196524441242218,-0.12064482271671295,72425883
12-May-2020 04:30:25.270,0.6966806650161743,41353,72425878,6219,-0.6965763568878174,0.12193796038627625,-0.1206183135509491,72425884
12-May-2020 04:30:26.270,0.6966825723648071,41353,72425878,6219,-0.6965814828872681,0.1219187080860138,-0.12059725821018219,72425885
12-May-2020 04:30:27.270,0.6966872215270996,41353,72425878,6219,-0.6965854167938232,0.12189500033855438,-0.12057174742221832,72425886
12-May-2020 04:30:28.270,0.6966922283172607,41353,72425878,6219,-0.6965892314910889,0.12186828255653381,-0.12054780125617981,72425887
12-May-2020 04:30:29.270,0.6966946125030518,41353,72425878,6219,-0.6965957880020142,0.12184707820415497,-0.12051871418952942,72425888
12-May-2020 04:30:30.270,0.6966984272003174,41353,72425878,6219,-0.6966004371643066,0.12182404100894928,-0.12049250304698944,72425889
12-May-2020 04:30:31.270,0.6967067718505859,41353,72425878,6219,-0.6966010332107544,0.12179480493068695,-0.12047071754932404,72425890
12-May-2020 04:30:32.270,0.696712851524353,41353,72425878,6219,-0.6966053247451782,0.12176570296287537,-0.12043732404708862,72425891
12-May-2020 04:30:33.270,0.6967158317565918,41353,72425878,6219,-0.6966105699539185,0.12174074351787567,-0.12041662633419037,72425892
12-May-2020 04:30:34.270,0.6967191696166992,41353,72425878,6219,-0.6966164112091064,0.1217142641544342,-0.12038961052894592,72425893
12-May-2020 04:30:35.270,0.6967258453369141,41353,72425878,6219,-0.6966187953948975,0.12168645858764648,-0.12036533653736115,72425894
12-May-2020 04:30:36.270,0.6967291831970215,41353,72425878,6219,-0.6966238021850586,0.12166398763656616,-0.1203397810459137,72425895
12-May-2020 04:30:37.270,0.6967315673828125,41353,72425878,6219,-0.6966307163238525,0.12163671851158142,-0.1203145682811737,72425896
12-May-2020 04:30:38.270,0.6967341899871826,41353,72425878,6219,-0.6966360807418823,0.1216130256652832,-0.12029388546943665,72425897
12-May-2020 04:30:39.270,0.6967408657073975,41353,72425878,6219,-0.6966379880905151,0.12158997356891632,-0.12026724219322205,72425898
12-May-2020 04:30:40.270,0.6967446804046631,41353,72425878,6219,-0.696643590927124,0.1215604692697525,-0.12024037539958954,72425899
12-May-2020 04:30:41.270,0.6967482566833496,41353,72425878,6219,-0.6966487169265747,0.12153799831867218,-0.12021338939666748,72425900
12-May-2020 04:30:42.270,0.6967527866363525,41353,72425878,6219,-0.6966527700424194,0.12151563167572021,-0.12018734216690063,72425901
12-May-2020 04:30:43.270,0.6967592239379883,41353,72425878,6219,-0.6966551542282104,0.12148973345756531,-0.12016141414642334,72425902
12-May-2020 04:30:44.270,0.6967636346817017,41353,72425878,6219,-0.6966596841812134,0.12146404385566711,-0.12013700604438782,72425903
12-May-2020 04:30:45.270,0.6967674493789673,41353,72425878,6219,-0.6966654062271118,0.12143626809120178,-0.12010875344276428,72425904
12-May-2020 04:30:46.270,0.6967709064483643,41353,72425878,6219,-0.6966695785522461,0.1214117705821991,-0.12008830904960632,72425905
12-May-2020 04:30:47.270,0.6967774629592896,41353,72425878,6219,-0.6966731548309326,0.12138095498085022,-0.1200622022151947,72425906
12-May-2020 04:30:48.270,0.696779727935791,41353,72425878,6219,-0.696679949760437,0.1213572770357132,-0.12003393471240997,72425907
12-May-2020 04:30:49.270,0.6967837810516357,41353,72425878,6219,-0.6966851949691772,0.1213313490152359,-0.12000636756420135,72425908
12-May-2020 04:30:50.270,0.69678795337677,41353,72425910,6219,-0.6966885328292847,0.12130515277385712,-0.11998601257801056,72425909
12-May-2020 04:30:51.270,0.6967953443527222,41353,72425910,6219,-0.6966904401779175,0.12127925455570221,-0.11995929479598999,72425910
12-May-2020 04:30:52.270,0.6967973709106445,41353,72425910,6219,-0.6966968774795532,0.1212577372789383,-0.11993364989757538,72425911
12-May-2020 04:30:53.270,0.6968005895614624,41353,72425910,6219,-0.696701169013977,0.12123537063598633,-0.1199105829000473,72425912
12-May-2020 04:30:54.270,0.6968038082122803,41353,72425910,6219,-0.6967060565948486,0.12121164798736572,-0.11988827586174011,72425913
12-May-2020 04:30:55.270,0.6968104839324951,41353,72425910,6219,-0.696709394454956,0.12118563055992126,-0.11985646188259125,72425914
12-May-2020 04:30:56.270,0.6968116760253906,41385,72425910,6219,-0.696717381477356,0.12115807831287384,-0.1198311448097229,72425915
12-May-2020 04:30:57.270,0.6968148946762085,41385,72425910,6219,-0.6967222690582275,0.12113475799560547,-0.11980892717838287,72425916
12-May-2020 04:30:58.270,0.6968220472335815,41385,72425910,6219,-0.696724534034729,0.12110693752765656,-0.1197805106639862,72425917
12-May-2020 04:30:59.270,0.6968294382095337,41385,72425910,6219,-0.69672691822052,0.12107537686824799,-0.11975687742233276,72425918
12-May-2020 04:31:00.270,0.6968311071395874,41385,72425910,6219,-0.6967335939407349,0.12105263769626617,-0.1197318285703659,72425919
12-May-2020 04:31:01.270,0.6968338489532471,41385,72425910,6219,-0.6967384815216064,0.12103167176246643,-0.11970774829387665,72425920
12-May-2020 04:31:02.270,0.6968411207199097,41385,72425910,6219,-0.6967411041259766,0.12100228667259216,-0.11968046426773071,72425921
12-May-2020 04:31:03.270,0.6968468427658081,41385,72425910,6219,-0.6967437267303467,0.1209782212972641,-0.11965540051460266,72425922
12-May-2020 04:31:04.270,0.6968483924865723,41385,72425910,6219,-0.6967507600784302,0.12095282971858978,-0.11963196098804474,72425923
12-May-2020 04:31:05.270,0.6968533992767334,41385,72425910,6219,-0.6967555284500122,0.12092725932598114,-0.11960078775882721,72425924
12-May-2020 04:31:06.270,0.6968597173690796,41385,72425910,6219,-0.696758508682251,0.12089897692203522,-0.11957643926143646,72425925
12-May-2020 04:31:07.270,0.6968624591827393,41385,72425910,6219,-0.6967629194259644,0.12087671458721161,-0.11955477297306061,72425926
12-May-2020 04:31:08.270,0.6968657970428467,41385,72425910,6219,-0.6967687606811523,0.12085039913654327,-0.11952786147594452,72425927
12-May-2020 04:31:09.270,0.6968703269958496,41385,72425910,6219,-0.6967732906341553,0.12082430720329285,-0.11950188875198364,72425928
12-May-2020 04:31:10.270,0.6968759298324585,41385,72425910,6219,-0.6967755556106567,0.12080046534538269,-0.1194789707660675,72425929
12-May-2020 04:31:11.270,0.6968793869018555,41385,72425910,6219,-0.696780800819397,0.12077656388282776,-0.11945348978042603,72425930
12-May-2020 04:31:12.270,0.6968810558319092,41385,72425910,6219,-0.6967886686325073,0.12074963748455048,-0.1194256842136383,72425931
12-May-2020 04:31:13.270,0.696887731552124,41385,72425910,6219,-0.6967898607254028,0.12072701752185822,-0.11940287053585052,72425932
12-May-2020 04:31:14.270,0.696894645690918,41385,72425910,6219,-0.6967921257019043,0.12069861590862274,-0.11937656998634338,72425933
12-May-2020 04:31:15.270,0.6968989372253418,41385,72425910,6219,-0.696796178817749,0.12067490816116333,-0.1193522959947586,72425934
12-May-2020 04:31:16.270,0.6969001293182373,41385,72425910,6219,-0.6968035697937012,0.12065178155899048,-0.11932410299777985,72425935
12-May-2020 04:31:17.270,0.6969066858291626,41385,72425910,6219,-0.6968073844909668,0.12062089145183563,-0.11929628252983093,72425936
12-May-2020 04:31:18.270,0.6969114542007446,41385,72425910,6219,-0.696811318397522,0.12059451639652252,-0.11927236616611481,72425937
12-May-2020 04:31:19.270,0.6969140768051147,41385,72425910,6219,-0.6968165636062622,0.12057147920131683,-0.11924952268600464,72425938
12-May-2020 04:31:20.270,0.6969184875488281,41385,72425910,6219,-0.6968206167221069,0.12054596841335297,-0.119225412607193,72425939
12-May-2020 04:31:21.270,0.6969243288040161,41385,72425910,6219,-0.6968231201171875,0.120522141456604,-0.11920018494129181,72425940
12-May-2020 04:31:22.270,0.6969314813613892,41385,72425942,6219,-0.6968259811401367,0.1204914003610611,-0.11917327344417572,72425941
12-May-2020 04:31:23.270,0.6969330310821533,41385,72425942,6219,-0.6968330144882202,0.1204676479101181,-0.1191457062959671,72425942
12-May-2020 04:31:24.270,0.6969369649887085,41385,72425942,6219,-0.6968379020690918,0.12044215202331543,-0.11912043392658234,72425943
12-May-2020 04:31:25.270,0.6969424486160278,41385,72425942,6219,-0.6968413591384888,0.12041701376438141,-0.11909365653991699,72425944
12-May-2020 04:31:26.270,0.6969468593597412,41385,72425942,6219,-0.6968454122543335,0.12039008736610413,-0.11907307803630829,72425945
12-May-2020 04:31:27.270,0.6969493627548218,41385,72425942,6219,-0.6968507766723633,0.12036865949630737,-0.11904734373092651,72425946
12-May-2020 04:31:28.270,0.6969530582427979,41417,72425942,6219,-0.6968566179275513,0.12034305930137634,-0.11901862919330597,72425947
12-May-2020 04:31:29.270,0.6969588994979858,41417,72425942,6219,-0.6968580484390259,0.12032106518745422,-0.1189977377653122,72425948
12-May-2020 04:31:30.270,0.6969629526138306,41417,72425942,6219,-0.696863055229187,0.12029567360877991,-0.11896999180316925,72425949
12-May-2020 04:31:31.270,0.6969649791717529,41417,72425942,6219,-0.6968698501586914,0.12026920914649963,-0.11894446611404419,72425950
12-May-2020 04:31:32.270,0.6969695091247559,41417,72425942,6219,-0.6968735456466675,0.1202462911605835,-0.11891986429691315,72425951
12-May-2020 04:31:33.270,0.6969776153564453,41417,72425942,6219,-0.6968750953674316,0.12021489441394806,-0.1188938319683075,72425952
12-May-2020 04:31:34.270,0.6969829797744751,41417,72425942,6219,-0.6968797445297241,0.12018772959709167,-0.11886507272720337,72425953
12-May-2020 04:31:35.270,0.6969853639602661,41417,72425942,6219,-0.6968861818313599,0.12016022205352783,-0.11884178221225739,72425954
12-May-2020 04:31:36.270,0.696988582611084,41417,72425942,6219,-0.6968914270401001,0.12013556063175201,-0.11881649494171143,72425955
12-May-2020 04:31:37.270,0.6969954967498779,41417,72425942,6219,-0.6968928575515747,0.12011076509952545,-0.11879031360149384,72425956
12-May-2020 04:31:38.270,0.6969983577728271,41417,72425942,6219,-0.6968988180160522,0.12008872628211975,-0.11876367032527924,72425957
12-May-2020 04:31:39.270,0.6970012187957764,41417,72425942,6219,-0.696904182434082,0.12006376683712006,-0.118739053606987,72425958
12-May-2020 04:31:40.270,0.6970052719116211,41417,72425942,6219,-0.6969081163406372,0.12003771960735321,-0.11871825158596039,72425959
12-May-2020 04:31:41.270,0.6970114707946777,41417,72425942,6219,-0.6969101428985596,0.12001420557498932,-0.11869378387928009,72425960
12-May-2020 04:31:42.270,0.6970161199569702,41417,72425942,6219,-0.6969143152236938,0.11998899281024933,-0.11866764724254608,72425961
12-May-2020 04:31:43.270,0.6970179080963135,41417,72425942,6219,-0.6969205141067505,0.11996400356292725,-0.11864568293094635,72425962
12-May-2020 04:31:44.270,0.6970248222351074,41417,72425942,6219,-0.6969232559204102,0.11993454396724701,-0.11861962080001831,72425963
12-May-2020 04:31:45.270,0.6970288753509521,41417,72425942,6219,-0.6969269514083862,0.11991420388221741,-0.11859439313411713,72425964
12-May-2020 04:31:46.270,0.6970325708389282,41417,72425942,6219,-0.6969327926635742,0.11988604068756104,-0.11856594681739807,72425965
12-May-2020 04:31:47.270,0.6970360279083252,41417,72425942,6219,-0.6969380378723145,0.11986054480075836,-0.11854059994220734,72425966
12-May-2020 04:31:48.270,0.6970405578613281,41417,72425942,6219,-0.6969425678253174,0.11983530223369598,-0.11851447820663452,72425967
12-May-2020 04:31:49.270,0.6970475912094116,41417,72425942,6219,-0.6969456672668457,0.11980484426021576,-0.1184857040643692,72425968
12-May-2020 04:31:50.270,0.6970489025115967,41417,72425942,6219,-0.6969517469406128,0.11978493630886078,-0.11846217513084412,72425969
12-May-2020 04:31:51.270,0.6970534324645996,41417,72425942,6219,-0.6969555616378784,0.11975939571857452,-0.11843934655189514,72425970
12-May-2020 04:31:52.270,0.697058916091919,41417,72425942,6219,-0.6969585418701172,0.11973460018634796,-0.11841359734535217,72425971
12-May-2020 04:31:53.270,0.6970663070678711,41417,72425942,6219,-0.69696044921875,0.11970917880535126,-0.11838528513908386,72425972
12-May-2020 04:31:54.270,0.6970676183700562,41417,72425974,6219,-0.6969668865203857,0.11968417465686798,-0.11836260557174683,72425973
12-May-2020 04:31:55.270,0.6970716714859009,41417,72425974,6219,-0.6969714164733887,0.11965802311897278,-0.1183394342660904,72425974
12-May-2020 04:31:56.270,0.6970767974853516,41417,72425974,6219,-0.6969749927520752,0.1196313202381134,-0.1183156818151474,72425975
12-May-2020 04:31:57.270,0.6970806121826172,41417,72425974,6219,-0.6969795227050781,0.11960774660110474,-0.11828960478305817,72425976
12-May-2020 04:31:58.270,0.6970822811126709,41417,72425974,6219,-0.6969865560531616,0.11958403885364532,-0.11826223134994507,72425977
12-May-2020 04:31:59.270,0.6970871686935425,41417,72425974,6219,-0.6969915628433228,0.1195545494556427,-0.11823384463787079,72425978
12-May-2020 04:32:00.270,0.6970939636230469,41449,72425974,6219,-0.6969937086105347,0.11952850222587585,-0.1182083934545517,72425979
12-May-2020 04:32:01.270,0.6970990896224976,41449,72425974,6219,-0.6969971656799316,0.11950220167636871,-0.11818338930606842,72425980
12-May-2020 04:32:02.270,0.6971018314361572,41449,72425974,6219,-0.697002649307251,0.11947891116142273,-0.11816021800041199,72425981
12-May-2020 04:32:03.270,0.6971070766448975,41449,72425974,6219,-0.6970070600509644,0.11944915354251862,-0.11813206970691681,72425982
12-May-2020 04:32:04.270,0.6971142292022705,41449,72425974,6219,-0.697008490562439,0.11942414939403534,-0.11810748279094696,72425983
12-May-2020 04:32:05.270,0.6971170902252197,41449,72425974,6219,-0.6970138549804688,0.1194014698266983,-0.11808189749717712,72425984
12-May-2020 04:32:06.270,0.6971200704574585,41449,72425974,6219,-0.697019100189209,0.11937758326530457,-0.11805850267410278,72425985
12-May-2020 04:32:07.270,0.6971244812011719,41449,72425974,6219,-0.6970224380493164,0.11935433745384216,-0.11803354322910309,72425986
12-May-2020 04:32:08.270,0.697129487991333,41449,72425974,6219,-0.6970252990722656,0.11933314800262451,-0.11800937354564667,72425987
12-May-2020 04:32:09.270,0.6971328258514404,41449,72425974,6219,-0.6970316171646118,0.1193031370639801,-0.11798286437988281,72425988
12-May-2020 04:32:10.270,0.6971349716186523,41449,72425974,6219,-0.6970385313034058,0.11927719414234161,-0.11795558035373688,72425989
12-May-2020 04:32:11.270,0.6971405744552612,41449,72425974,6219,-0.6970428228378296,0.11924637854099274,-0.11792892217636108,72425990
12-May-2020 04:32:12.270,0.697145938873291,41449,72425974,6219,-0.6970455646514893,0.11922040581703186,-0.1179044097661972,72425991
12-May-2020 04:32:13.270,0.697150468826294,41449,72425974,6219,-0.6970506906509399,0.11919492483139038,-0.1178760826587677,72425992
12-May-2020 04:32:14.270,0.6971547603607178,41449,72425974,6219,-0.6970541477203369,0.11917251348495483,-0.11785076558589935,72425993
12-May-2020 04:32:15.270,0.6971594095230103,41449,72425974,6219,-0.6970572471618652,0.11914722621440887,-0.11783067882061005,72425994
12-May-2020 04:32:16.270,0.6971640586853027,41449,72425974,6219,-0.6970610618591309,0.11912454664707184,-0.1178039163351059,72425995
12-May-2020 04:32:17.270,0.6971683502197266,41449,72425974,6219,-0.6970654726028442,0.11909821629524231,-0.11777949333190918,72425996
12-May-2020 04:32:18.270,0.6971710920333862,41449,72425974,6219,-0.6970703601837158,0.1190776377916336,-0.11775502562522888,72425997
12-May-2020 04:32:19.270,0.6971758604049683,41449,72425974,6219,-0.6970748901367188,0.11904902756214142,-0.1177307665348053,72425998
12-May-2020 04:32:20.270,0.697181224822998,41449,72425974,6219,-0.6970776319503784,0.11902414262294769,-0.11770662665367126,72425999
12-May-2020 04:32:21.270,0.6971843242645264,41449,72425974,6219,-0.6970850229263306,0.11899052560329437,-0.11767756938934326,72426000
12-May-2020 04:32:22.270,0.6971877813339233,41449,72425974,6219,-0.6970905065536499,0.11896707117557526,-0.11764805018901825,72426001
12-May-2020 04:32:23.270,0.697195291519165,41449,72425974,6219,-0.6970924139022827,0.11893752217292786,-0.1176234632730484,72426002
12-May-2020 04:32:24.270,0.6971979141235352,41449,72425974,6219,-0.6970982551574707,0.11891110241413116,-0.11759890615940094,72426003
12-May-2020 04:32:25.270,0.6972013711929321,41449,72425974,6219,-0.6971030235290527,0.11888954043388367,-0.11757278442382812,72426004
12-May-2020 04:32:26.270,0.6972047090530396,41449,72426006,6212,-0.697108268737793,0.11886535584926605,-0.11754494905471802,72426005
12-May-2020 04:32:27.270,0.6972097158432007,41449,72426006,6212,-0.6971112489700317,0.11883825063705444,-0.11752596497535706,72426006
12-May-2020 04:32:28.270,0.6972147226333618,41449,72426006,6212,-0.6971150636672974,0.11881253123283386,-0.11749890446662903,72426007
12-May-2020 04:32:29.270,0.6972182989120483,41449,72426006,6212,-0.6971191167831421,0.11879253387451172,-0.11747421324253082,72426008
12-May-2020 04:32:30.270,0.6972211599349976,41449,72426006,6212,-0.6971244812011719,0.11876772344112396,-0.11745132505893707,72426009
12-May-2020 04:32:31.270,0.697228193283081,41449,72426006,6212,-0.6971272230148315,0.11873805522918701,-0.11742271482944489,72426010
12-May-2020 04:32:32.270,0.6972329616546631,41481,72426006,6212,-0.6971312761306763,0.11871156096458435,-0.11739622056484222,72426011
12-May-2020 04:32:33.270,0.6972349882125854,41481,72426006,6212,-0.697137713432312,0.11868554353713989,-0.11737377941608429,72426012
12-May-2020 04:32:34.270,0.6972392797470093,41481,72426006,6212,-0.6971428394317627,0.11865580081939697,-0.1173478215932846,72426013
12-May-2020 04:32:35.270,0.6972455978393555,41481,72426006,6212,-0.6971449851989746,0.11863218247890472,-0.1173199862241745,72426014
12-May-2020 04:32:36.270,0.6972484588623047,41481,72426006,6212,-0.6971503496170044,0.11861014366149902,-0.11729557812213898,72426015
12-May-2020 04:32:37.270,0.6972521543502808,41481,72426006,6212,-0.6971555948257446,0.11858318746089935,-0.11726918816566467,72426016
12-May-2020 04:32:38.270,0.6972559690475464,41481,72426006,6212,-0.6971598863601685,0.11855904757976532,-0.1172449141740799,72426017
12-May-2020 04:32:39.270,0.6972635984420776,41481,72426006,6212,-0.6971607208251953,0.11853532493114471,-0.11721742153167725,72426018
12-May-2020 04:32:40.270,0.6972650289535522,41481,72426006,6212,-0.697168231010437,0.11850547790527344,-0.11719493567943573,72426019
12-May-2020 04:32:41.270,0.6972693204879761,41481,72426006,6212,-0.6971722841262817,0.11848308145999908,-0.11716824769973755,72426020
12-May-2020 04:32:42.270,0.6972744464874268,41481,72426006,6212,-0.6971765756607056,0.11845533549785614,-0.11714030802249908,72426021
12-May-2020 04:32:43.270,0.6972782611846924,41481,72426006,6212,-0.6971811056137085,0.11842808127403259,-0.11711905896663666,72426022
12-May-2020 04:32:44.270,0.6972827911376953,41481,72426006,6212,-0.6971853971481323,0.11840380728244781,-0.11709022521972656,72426023
12-May-2020 04:32:45.270,0.6972885131835938,41481,72426006,6212,-0.6971883773803711,0.11838288605213165,-0.11706100404262543,72426024
12-May-2020 04:32:46.270,0.6972895860671997,41481,72426006,6212,-0.6971938610076904,0.11835533380508423,-0.11704815924167633,72426025
12-May-2020 04:32:47.270,0.6972947120666504,41481,72426006,6212,-0.6971982717514038,0.11832824349403381,-0.1170198917388916,72426026
12-May-2020 04:32:48.270,0.6972988843917847,41481,72426006,6212,-0.6972012519836426,0.11830945312976837,-0.11699521541595459,72426027
12-May-2020 04:32:49.270,0.6973038911819458,41481,72426006,6212,-0.6972055435180664,0.11828206479549408,-0.11696842312812805,72426028
12-May-2020 04:32:50.270,0.6973065137863159,41481,72426006,6212,-0.6972116231918335,0.11825542151927948,-0.1169445663690567,72426029
12-May-2020 04:32:51.270,0.6973145008087158,41481,72426006,6212,-0.6972131729125977,0.11822974681854248,-0.11691342294216156,72426030
12-May-2020 04:32:52.270,0.6973171234130859,41481,72426006,6212,-0.6972192525863647,0.1182008683681488,-0.11688868701457977,72426031
12-May-2020 04:32:53.270,0.6973191499710083,41481,72426006,6212,-0.6972248554229736,0.11817730963230133,-0.11686740815639496,72426032
12-May-2020 04:32:54.270,0.6973278522491455,41481,72426006,6212,-0.6972254514694214,0.11814826726913452,-0.11684074997901917,72426033
12-May-2020 04:32:55.270,0.6973307132720947,41481,72426006,6212,-0.6972308158874512,0.11812897026538849,-0.1168118566274643,72426034
12-May-2020 04:32:56.270,0.6973342895507812,41481,72426006,6212,-0.697235107421875,0.11810210347175598,-0.11679267883300781,72426035
12-May-2020 04:32:57.270,0.6973394155502319,41481,72426006,6212,-0.6972382068634033,0.11807912588119507,-0.11676603555679321,72426036
12-May-2020 04:32:58.270,0.6973423957824707,41481,72426038,6212,-0.6972440481185913,0.1180541068315506,-0.11673849821090698,72426037
12-May-2020 04:32:59.270,0.6973471641540527,41481,72426038,6212,-0.6972486972808838,0.11802476644515991,-0.11671344935894012,72426038
12-May-2020 04:33:00.270,0.6973515748977661,41481,72426038,6212,-0.6972528696060181,0.11799919605255127,-0.11668701469898224,72426039
12-May-2020 04:33:01.270,0.6973555088043213,41481,72426038,6212,-0.6972572803497314,0.11797663569450378,-0.11666141450405121,72426040
12-May-2020 04:33:02.270,0.6973601579666138,41481,72426038,6212,-0.6972609758377075,0.11794669926166534,-0.1166408360004425,72426041
12-May-2020 04:33:03.270,0.6973655223846436,41481,72426038,6212,-0.697264552116394,0.11792266368865967,-0.11661110818386078,72426042
12-May-2020 04:33:04.270,0.6973676681518555,41513,72426038,6212,-0.6972702741622925,0.11789977550506592,-0.11658798158168793,72426043
12-May-2020 04:33:05.270,0.6973752975463867,41513,72426038,6212,-0.697272777557373,0.11786961555480957,-0.11655914783477783,72426044
12-May-2020 04:33:06.270,0.6973781585693359,41513,72426038,6212,-0.697277307510376,0.11784830689430237,-0.1165366917848587,72426045
12-May-2020 04:33:07.270,0.6973826885223389,41513,72426038,6212,-0.6972808837890625,0.11782179772853851,-0.11651204526424408,72426046
12-May-2020 04:33:08.270,0.697386622428894,41513,72426038,6212,-0.6972854137420654,0.11779865622520447,-0.1164860725402832,72426047
12-May-2020 04:33:09.271,0.6973912715911865,41513,72426038,6212,-0.697288990020752,0.11777526140213013,-0.11646018922328949,72426048
12-May-2020 04:33:10.271,0.6973963975906372,41513,72426038,6212,-0.6972928047180176,0.11774545907974243,-0.11643674969673157,72426049
12-May-2020 04:33:11.271,0.6973985433578491,41513,72426038,6212,-0.6972998380661011,0.11772321164608002,-0.11640572547912598,72426050
12-May-2020 04:33:12.271,0.6974024772644043,41513,72426038,6212,-0.6973046064376831,0.11769872903823853,-0.11637602746486664,72426051
12-May-2020 04:33:13.271,0.6974068880081177,41513,72426038,6212,-0.6973081827163696,0.11767257750034332,-0.11635567247867584,72426052
12-May-2020 04:33:14.271,0.6974128484725952,41513,72426038,6212,-0.6973114013671875,0.11764426529407501,-0.1163301020860672,72426053
12-May-2020 04:33:15.271,0.6974155902862549,41513,72426038,6212,-0.69731605052948,0.11762005090713501,-0.11630879342556,72426054
12-May-2020 04:33:16.271,0.6974203586578369,41513,72426038,6212,-0.6973204612731934,0.11759422719478607,-0.11628124117851257,72426055
12-May-2020 04:33:17.271,0.6974260807037354,41513,72426038,6212,-0.697323203086853,0.11756747961044312,-0.11625586450099945,72426056
12-May-2020 04:33:18.271,0.6974302530288696,41513,72426038,6212,-0.6973273754119873,0.11754132807254791,-0.11623312532901764,72426057
12-May-2020 04:33:19.271,0.6974343061447144,41513,72426038,6212,-0.6973322629928589,0.11751793324947357,-0.11620302498340607,72426058
12-May-2020 04:33:20.271,0.69743812084198,41513,72426038,6212,-0.6973364353179932,0.117494136095047,-0.11617977917194366,72426059
12-May-2020 04:33:21.271,0.6974442005157471,41513,72426038,6212,-0.6973387002944946,0.11747044324874878,-0.11615276336669922,72426060
12-May-2020 04:33:22.271,0.6974474191665649,41513,72426038,6212,-0.6973439455032349,0.11744272708892822,-0.11612825095653534,72426061
12-May-2020 04:33:23.271,0.6974488496780396,41513,72426038,6212,-0.6973505020141602,0.11742042005062103,-0.11610583961009979,72426062
12-May-2020 04:33:24.271,0.6974542140960693,41513,72426038,6212,-0.6973532438278198,0.11739760637283325,-0.1160772293806076,72426063
12-May-2020 04:33:25.271,0.6974611282348633,41513,72426038,6212,-0.6973562240600586,0.11736838519573212,-0.11605015397071838,72426064
12-May-2020 04:33:26.271,0.6974654197692871,41513,72426038,6212,-0.6973594427108765,0.11734148859977722,-0.11602872610092163,72426065
12-May-2020 04:33:27.271,0.6974691152572632,41513,72426038,6212,-0.6973656415939331,0.11731493473052979,-0.1159978061914444,72426066
12-May-2020 04:33:28.271,0.6974728107452393,41513,72426038,6212,-0.697370171546936,0.11729119718074799,-0.11597365140914917,72426067
12-May-2020 04:33:29.271,0.6974773406982422,41513,72426038,6212,-0.6973745822906494,0.11726339161396027,-0.11594890058040619,72426068
12-May-2020 04:33:30.271,0.6974822282791138,41513,72426070,6219,-0.6973774433135986,0.11723905801773071,-0.1159263551235199,72426069
12-May-2020 04:33:31.271,0.6974846124649048,41513,72426070,6219,-0.6973834037780762,0.11721765995025635,-0.11589576303958893,72426070
12-May-2020 04:33:32.271,0.6974889039993286,41513,72426070,6219,-0.6973859071731567,0.11719413101673126,-0.11587874591350555,72426071
12-May-2020 04:33:33.271,0.6974952220916748,41513,72426070,6219,-0.6973891258239746,0.11716681718826294,-0.11584970355033875,72426072
12-May-2020 04:33:34.271,0.6974987983703613,41513,72426070,6219,-0.6973944902420044,0.11714017391204834,-0.11582234501838684,72426073
12-May-2020 04:33:35.271,0.6975021362304688,41513,72426070,6219,-0.6973999738693237,0.11711476743221283,-0.11579592525959015,72426074
12-May-2020 04:33:36.271,0.6975067853927612,41545,72426070,6219,-0.6974033117294312,0.1170886754989624,-0.11577309668064117,72426075
12-May-2020 04:33:37.271,0.6975139379501343,41545,72426070,6219,-0.6974066495895386,0.11705753207206726,-0.11574256420135498,72426076
12-May-2020 04:33:38.271,0.6975159645080566,41545,72426070,6219,-0.6974120140075684,0.11703404784202576,-0.11572258174419403,72426077
12-May-2020 04:33:39.271,0.6975200176239014,41545,72426070,6219,-0.6974173784255981,0.1170077919960022,-0.11569191515445709,72426078
12-May-2020 04:33:40.271,0.6975237131118774,41545,72426070,6219,-0.6974203586578369,0.11698988080024719,-0.11566819250583649,72426079
12-May-2020 04:33:41.271,0.6975307464599609,41545,72426070,6219,-0.6974221467971802,0.11696361005306244,-0.11564229428768158,72426080
12-May-2020 04:33:42.271,0.6975328922271729,41545,72426070,6219,-0.6974287033081055,0.11693917214870453,-0.11561556160449982,72426081
12-May-2020 04:33:43.271,0.6975365877151489,41545,72426070,6219,-0.6974331140518188,0.1169140636920929,-0.11559253931045532,72426082
12-May-2020 04:33:44.271,0.6975418329238892,41545,72426070,6219,-0.6974364519119263,0.11688488721847534,-0.11556875705718994,72426083
12-May-2020 04:33:45.271,0.697545051574707,41545,72426070,6219,-0.6974412202835083,0.11686041951179504,-0.11554485559463501,72426084
12-May-2020 04:33:46.271,0.69754958152771,41545,72426070,6219,-0.6974461078643799,0.11683577299118042,-0.1155143529176712,72426085
12-May-2020 04:33:47.271,0.6975533962249756,41545,72426070,6219,-0.6974503993988037,0.11681121587753296,-0.1154903918504715,72426086
12-May-2020 04:33:48.271,0.69756019115448,41545,72426070,6219,-0.6974533796310425,0.11678045988082886,-0.11546352505683899,72426087
12-May-2020 04:33:49.271,0.6975647211074829,41545,72426070,6219,-0.6974568367004395,0.11675602197647095,-0.11543630063533783,72426088
12-May-2020 04:33:50.271,0.6975680589675903,41545,72426070,6219,-0.6974616050720215,0.11673411726951599,-0.11540988087654114,72426089
12-May-2020 04:33:51.271,0.6975710391998291,41545,72426070,6219,-0.6974670886993408,0.11670845746994019,-0.11538533866405487,72426090
12-May-2020 04:33:52.271,0.6975775957107544,41545,72426070,6219,-0.6974691152572632,0.11668418347835541,-0.11535921692848206,72426091
12-May-2020 04:33:53.271,0.697582483291626,41545,72426070,6219,-0.6974729299545288,0.11665484309196472,-0.11533628404140472,72426092
12-May-2020 04:33:54.271,0.6975842714309692,41545,72426070,6219,-0.6974798440933228,0.11663317680358887,-0.1153055876493454,72426093
12-May-2020 04:33:55.271,0.697589635848999,41545,72426070,6219,-0.6974819898605347,0.11660999059677124,-0.11528335511684418,72426094
12-May-2020 04:33:56.271,0.6975953578948975,41545,72426070,6219,-0.6974843740463257,0.11658400297164917,-0.11526007950305939,72426095
12-May-2020 04:33:57.271,0.6975994110107422,41545,72426070,6219,-0.6974887847900391,0.11655743420124054,-0.115235835313797,72426096
12-May-2020 04:33:58.271,0.6976017951965332,41545,72426070,6219,-0.6974958181381226,0.11652866005897522,-0.11520963907241821,72426097
12-May-2020 04:33:59.271,0.6976038217544556,41545,72426070,6219,-0.6975016593933105,0.11650745570659637,-0.11518269777297974,72426098
12-May-2020 04:34:00.271,0.6976093053817749,41545,72426070,6219,-0.6975035667419434,0.11648419499397278,-0.11515988409519196,72426099
12-May-2020 04:34:01.271,0.6976146697998047,41545,72426070,6219,-0.6975078582763672,0.11645480990409851,-0.11513148248195648,72426100
12-May-2020 04:34:02.271,0.6976184844970703,41545,72426102,6212,-0.6975128650665283,0.11642839014530182,-0.11510558426380157,72426101
12-May-2020 04:34:03.271,0.6976227760314941,41545,72426102,6212,-0.6975158452987671,0.11640630662441254,-0.11508375406265259,72426102
12-May-2020 04:34:04.271,0.6976310014724731,41545,72426102,6212,-0.6975176334381104,0.11637513339519501,-0.1150566041469574,72426103
12-May-2020 04:34:05.271,0.6976333856582642,41545,72426102,6212,-0.6975224018096924,0.11635471880435944,-0.11503109335899353,72426104
12-May-2020 04:34:06.271,0.6976374387741089,41545,72426102,6212,-0.697527289390564,0.11632980406284332,-0.11500297486782074,72426105
12-May-2020 04:34:07.271,0.6976401805877686,41545,72426102,6212,-0.6975317001342773,0.1163068562746048,-0.1149819940328598,72426106
12-May-2020 04:34:08.271,0.6976463794708252,41577,72426102,6212,-0.6975347995758057,0.11627715826034546,-0.11495557427406311,72426107
12-May-2020 04:34:09.271,0.6976492404937744,41577,72426102,6212,-0.6975407600402832,0.11625146865844727,-0.1149284839630127,72426108
12-May-2020 04:34:10.271,0.6976503133773804,41577,72426102,6212,-0.6975476741790771,0.11622929573059082,-0.11490266025066376,72426109
12-May-2020 04:34:11.271,0.6976560354232788,41577,72426102,6212,-0.6975507736206055,0.11620388925075531,-0.11487594246864319,72426110
12-May-2020 04:34:12.271,0.6976618766784668,41577,72426102,6212,-0.6975522041320801,0.11617845296859741,-0.11485399305820465,72426111
12-May-2020 04:34:13.271,0.6976654529571533,41577,72426102,6212,-0.6975579261779785,0.11615219712257385,-0.11482587456703186,72426112
12-May-2020 04:34:14.271,0.697668194770813,41577,72426102,6212,-0.6975643634796143,0.11612467467784882,-0.11479762196540833,72426113
12-May-2020 04:34:15.271,0.697676420211792,41577,72426102,6212,-0.6975648403167725,0.11609600484371185,-0.11477451026439667,72426114
12-May-2020 04:34:16.271,0.6976814270019531,41577,72426102,6212,-0.6975679397583008,0.11607065796852112,-0.11475078761577606,72426115
12-May-2020 04:34:17.271,0.6976842880249023,41577,72426102,6212,-0.6975734233856201,0.11604559421539307,-0.11472614109516144,72426116
12-May-2020 04:34:18.271,0.6976882219314575,41577,72426102,6212,-0.6975774765014648,0.11602281033992767,-0.11469873785972595,72426117
12-May-2020 04:34:19.271,0.6976938247680664,41577,72426102,6212,-0.6975798606872559,0.11599944531917572,-0.11467394232749939,72426118
12-May-2020 04:34:20.271,0.6976972818374634,41577,72426102,6212,-0.6975852251052856,0.11597095429897308,-0.11465121805667877,72426119
12-May-2020 04:34:21.271,0.6976999044418335,41577,72426102,6212,-0.6975910663604736,0.11594511568546295,-0.11462269723415375,72426120
12-May-2020 04:34:22.271,0.6977035999298096,41577,72426102,6212,-0.6975955963134766,0.11592142283916473,-0.11459775269031525,72426121
12-May-2020 04:34:23.271,0.6977078914642334,41577,72426102,6212,-0.6975986957550049,0.11589926481246948,-0.1145743578672409,72426122
12-May-2020 04:34:24.271,0.6977126598358154,41577,72426102,6212,-0.6976035833358765,0.11587072908878326,-0.11454412341117859,72426123
12-May-2020 04:34:25.271,0.6977149248123169,41577,72426102,6212,-0.6976091861724854,0.11584752798080444,-0.11451931297779083,72426124
12-May-2020 04:34:26.271,0.6977207660675049,41577,72426102,6212,-0.6976132392883301,0.1158193051815033,-0.11448821425437927,72426125
12-May-2020 04:34:27.271,0.6977270841598511,41577,72426102,6212,-0.6976147890090942,0.11579546332359314,-0.11446478962898254,72426126
12-May-2020 04:34:28.271,0.69773268699646,41577,72426102,6212,-0.6976178884506226,0.1157660037279129,-0.11444161832332611,72426127
12-May-2020 04:34:29.271,0.6977362632751465,41577,72426102,6212,-0.6976224184036255,0.11574308574199677,-0.11441519856452942,72426128
12-May-2020 04:34:30.271,0.6977384090423584,41577,72426102,6212,-0.6976279020309448,0.11571657657623291,-0.1143956333398819,72426129
12-May-2020 04:34:31.271,0.6977443695068359,41577,72426102,6212,-0.6976299285888672,0.11569371819496155,-0.11437012255191803,72426130
12-May-2020 04:34:32.271,0.6977475881576538,41577,72426102,6212,-0.6976358890533447,0.11566783487796783,-0.11434124410152435,72426131
12-May-2020 04:34:33.271,0.6977487802505493,41577,72426102,6212,-0.6976425647735596,0.11564387381076813,-0.11431482434272766,72426132
12-May-2020 04:34:34.271,0.6977531909942627,41577,72426134,6212,-0.6976462602615356,0.11561942100524902,-0.11428968608379364,72426133
12-May-2020 04:34:35.271,0.6977595090866089,41577,72426134,6212,-0.6976481676101685,0.11559276282787323,-0.11426827311515808,72426134
12-May-2020 04:34:36.271,0.6977622509002686,41577,72426134,6212,-0.6976544857025146,0.1155654788017273,-0.11423914134502411,72426135
12-May-2020 04:34:37.271,0.69776451587677,41577,72426134,6212,-0.6976613998413086,0.1155381053686142,-0.11421185731887817,72426136
12-May-2020 04:34:38.271,0.6977699995040894,41577,72426134,6212,-0.6976636648178101,0.1155146062374115,-0.11418819427490234,72426137
12-May-2020 04:34:39.271,0.697776198387146,41577,72426134,6212,-0.6976654529571533,0.1154894232749939,-0.1141643226146698,72426138
12-May-2020 04:34:40.271,0.6977802515029907,41609,72426134,6212,-0.6976701021194458,0.11546246707439423,-0.1141388863325119,72426139
12-May-2020 04:34:41.271,0.6977829933166504,41609,72426134,6212,-0.697675347328186,0.11544232070446014,-0.11411266028881073,72426140
12-May-2020 04:34:42.271,0.6977884769439697,41609,72426134,6212,-0.6976779699325562,0.11541831493377686,-0.11408573389053345,72426141
12-May-2020 04:34:43.271,0.6977952718734741,41609,72426134,6212,-0.6976792812347412,0.11538957059383392,-0.1140647828578949,72426142
12-May-2020 04:34:44.271,0.6977970600128174,41609,72426134,6212,-0.697685956954956,0.1153644472360611,-0.11403946578502655,72426143
12-May-2020 04:34:45.271,0.6978012323379517,41609,72426134,6212,-0.6976908445358276,0.1153377890586853,-0.11401161551475525,72426144
12-May-2020 04:34:46.271,0.6978051662445068,41609,72426134,6212,-0.6976951360702515,0.11531361937522888,-0.11398614943027496,72426145
12-May-2020 04:34:47.271,0.6978093385696411,41609,72426134,6212,-0.6976988315582275,0.1152893602848053,-0.11396194994449615,72426146
12-May-2020 04:34:48.271,0.6978121995925903,41609,72426134,6212,-0.6977052688598633,0.11526042222976685,-0.11393529176712036,72426147
12-May-2020 04:34:49.271,0.6978143453598022,41609,72426134,6212,-0.6977109909057617,0.11523985862731934,-0.11390551924705505,72426148
12-May-2020 04:34:50.271,0.6978198289871216,41609,72426134,6212,-0.697712779045105,0.11521480977535248,-0.11388729512691498,72426149
12-May-2020 04:34:51.271,0.6978271007537842,41609,72426134,6212,-0.69771409034729,0.11518974602222443,-0.11385993659496307,72426150
12-May-2020 04:34:52.271,0.6978291273117065,41609,72426134,6212,-0.6977212429046631,0.11516234278678894,-0.11383217573165894,72426151
12-May-2020 04:34:53.271,0.6978327035903931,41609,72426134,6212,-0.6977264881134033,0.11513766646385193,-0.11380498111248016,72426152
12-May-2020 04:34:54.271,0.6978387832641602,41609,72426134,6212,-0.697728157043457,0.11511088907718658,-0.11378003656864166,72426153
12-May-2020 04:34:55.271,0.6978462934494019,41609,72426134,6212,-0.6977291107177734,0.11508293449878693,-0.1137574315071106,72426154
12-May-2020 04:34:56.271,0.6978470087051392,41609,72426134,6212,-0.6977368593215942,0.11505556106567383,-0.11373379826545715,72426155
12-May-2020 04:34:57.271,0.6978501081466675,41609,72426134,6212,-0.6977429389953613,0.11503036320209503,-0.11370377242565155,72426156
12-May-2020 04:34:58.271,0.69785475730896,41609,72426134,6212,-0.6977452039718628,0.11500701308250427,-0.11368440091609955,72426157
12-May-2020 04:34:59.271,0.6978603601455688,41609,72426134,6212,-0.6977484226226807,0.11498038470745087,-0.11365664005279541,72426158
12-May-2020 04:35:00.271,0.6978634595870972,41609,72426134,6212,-0.6977545022964478,0.11495482921600342,-0.11362650990486145,72426159
12-May-2020 04:35:01.271,0.6978654861450195,41609,72426134,6212,-0.6977603435516357,0.11493188142776489,-0.1136026531457901,72426160
12-May-2020 04:35:02.271,0.697871208190918,41609,72426134,6212,-0.6977616548538208,0.11490964889526367,-0.11358247697353363,72426161
12-May-2020 04:35:03.271,0.697877049446106,41609,72426134,6212,-0.6977651119232178,0.11488001048564911,-0.11355489492416382,72426162
12-May-2020 04:35:04.271,0.6978803873062134,41609,72426134,6212,-0.697771430015564,0.1148504763841629,-0.11352501809597015,72426163
12-May-2020 04:35:05.271,0.6978827714920044,41609,72426134,6212,-0.697776198387146,0.11482961475849152,-0.11350207030773163,72426164
12-May-2020 04:35:06.271,0.6978898048400879,41609,72426166,6219,-0.6977776288986206,0.11480212211608887,-0.11347663402557373,72426165
12-May-2020 04:35:07.271,0.6978944540023804,41609,72426166,6219,-0.6977808475494385,0.11477860808372498,-0.11345119774341583,72426166
12-May-2020 04:35:08.271,0.6978969573974609,41609,72426166,6219,-0.6977874040603638,0.11475342512130737,-0.11342231929302216,72426167
12-May-2020 04:35:09.271,0.6979008913040161,41609,72426166,6219,-0.6977916955947876,0.11472576856613159,-0.11340019106864929,72426168
12-May-2020 04:35:10.271,0.6979070901870728,41609,72426166,6219,-0.6977931261062622,0.11470147967338562,-0.11337755620479584,72426169
12-May-2020 04:35:11.271,0.6979111433029175,41609,72426166,6219,-0.6977975368499756,0.11467526853084564,-0.11335097253322601,72426170
12-May-2020 04:35:12.271,0.6979129314422607,41641,72426166,6219,-0.6978044509887695,0.11465167999267578,-0.11332204937934875,72426171
12-May-2020 04:35:13.271,0.6979151964187622,41641,72426166,6219,-0.6978105306625366,0.11462873220443726,-0.11329512298107147,72426172
12-May-2020 04:35:14.271,0.6979241371154785,41641,72426166,6219,-0.6978106498718262,0.11459995806217194,-0.11326903104782104,72426173
12-May-2020 04:35:15.271,0.6979278326034546,41641,72426166,6219,-0.6978147029876709,0.11457692086696625,-0.11324174702167511,72426174
12-May-2020 04:35:16.271,0.6979304552078247,41641,72426166,6219,-0.697821855545044,0.11454440653324127,-0.11321526765823364,72426175
12-May-2020 04:35:17.271,0.6979326009750366,41641,72426166,6219,-0.6978261470794678,0.1145239919424057,-0.11319570243358612,72426176
12-May-2020 04:35:18.271,0.6979420185089111,41641,72426166,6219,-0.6978251934051514,0.11450172960758209,-0.11316591501235962,72426177
12-May-2020 04:35:19.271,0.6979414224624634,41641,72426166,6219,-0.697832465171814,0.11447696387767792,-0.11315104365348816,72426178
12-May-2020 04:35:20.271,0.6979449987411499,41641,72426166,6219,-0.6978386640548706,0.11445067822933197,-0.11311739683151245,72426179
12-May-2020 04:35:21.271,0.6979513168334961,41641,72426166,6219,-0.6978404521942139,0.11442375183105469,-0.11309494078159332,72426180
12-May-2020 04:35:22.271,0.6979551315307617,41641,72426166,6219,-0.6978439092636108,0.1144021600484848,-0.11307138204574585,72426181
12-May-2020 04:35:23.271,0.6979588270187378,41641,72426166,6219,-0.697848916053772,0.1143735945224762,-0.11304408311843872,72426182
12-May-2020 04:35:24.271,0.6979601383209229,41641,72426166,6219,-0.6978564262390137,0.11434637010097504,-0.11301910877227783,72426183
12-May-2020 04:35:25.271,0.6979680061340332,41641,72426166,6219,-0.6978567838668823,0.11432284116744995,-0.11299172043800354,72426184
12-May-2020 04:35:26.271,0.6979748010635376,41641,72426166,6219,-0.6978592872619629,0.11429241299629211,-0.11296400427818298,72426185
12-May-2020 04:35:27.271,0.6979773044586182,41641,72426166,6219,-0.6978656053543091,0.11426563560962677,-0.11293800175189972,72426186
12-May-2020 04:35:28.271,0.697978138923645,41641,72426166,6219,-0.6978715658187866,0.11424538493156433,-0.11291536688804626,72426187
12-May-2020 04:35:29.271,0.697982907295227,41641,72426166,6219,-0.6978750228881836,0.11422078311443329,-0.11288909614086151,72426188
12-May-2020 04:35:30.271,0.6979893445968628,41641,72426166,6219,-0.6978762149810791,0.11419622600078583,-0.11286647617816925,72426189
12-May-2020 04:35:31.271,0.697992205619812,41641,72426166,6219,-0.6978814601898193,0.11417216062545776,-0.11284230649471283,72426190
12-May-2020 04:35:32.271,0.697993278503418,41641,72426166,6219,-0.6978888511657715,0.11414444446563721,-0.11281755566596985,72426191
12-May-2020 04:35:33.271,0.6980009078979492,41641,72426166,6219,-0.6978898048400879,0.1141187846660614,-0.11279065907001495,72426192
12-May-2020 04:35:34.271,0.6980080604553223,41641,72426166,6219,-0.6978918313980103,0.11409255862236023,-0.11276006698608398,72426193
12-May-2020 04:35:35.271,0.6980079412460327,41641,72426166,6219,-0.697899341583252,0.11406631767749786,-0.11274079978466034,72426194
12-May-2020 04:35:36.271,0.6980090141296387,41641,72426166,6219,-0.6979066133499146,0.11404131352901459,-0.11271549761295319,72426195
12-May-2020 04:35:37.271,0.6980160474777222,41641,72426166,6219,-0.6979070901870728,0.11402228474617004,-0.11268793046474457,72426196
12-May-2020 04:35:38.271,0.6980209350585938,41641,72426198,6212,-0.6979105472564697,0.11399364471435547,-0.11266499757766724,72426197
12-May-2020 04:35:39.271,0.6980236768722534,41641,72426198,6212,-0.6979167461395264,0.11396802961826324,-0.11263607442378998,72426198
12-May-2020 04:35:40.271,0.6980249881744385,41641,72426198,6212,-0.6979230642318726,0.11394527554512024,-0.11261159181594849,72426199
12-May-2020 04:35:41.271,0.6980339288711548,41641,72426198,6212,-0.6979223489761353,0.11391833424568176,-0.11258779466152191,72426200
12-May-2020 04:35:42.271,0.6980414390563965,41641,72426198,6212,-0.6979238986968994,0.11388581991195679,-0.11256493628025055,72426201
12-May-2020 04:35:43.271,0.6980416774749756,41641,72426198,6212,-0.6979315280914307,0.11386242508888245,-0.11253908276557922,72426202
12-May-2020 04:35:44.271,0.6980459690093994,41673,72426198,6212,-0.6979364156723022,0.11383897066116333,-0.11250822246074677,72426203
12-May-2020 04:35:45.271,0.6980507373809814,41673,72426198,6212,-0.6979395151138306,0.1138116866350174,-0.11248540878295898,72426204
12-May-2020 04:35:46.271,0.6980563402175903,41673,72426198,6212,-0.6979426145553589,0.11378598213195801,-0.11245785653591156,72426205
12-May-2020 04:35:47.271,0.6980576515197754,41673,72426198,6212,-0.6979494094848633,0.11376713216304779,-0.11242616176605225,72426206
12-May-2020 04:35:48.271,0.6980582475662231,41673,72426198,6212,-0.6979564428329468,0.11373710632324219,-0.1124105453491211,72426207
12-May-2020 04:35:49.271,0.6980642080307007,41673,72426198,6212,-0.6979577541351318,0.11372034251689911,-0.1123821884393692,72426208
12-May-2020 04:35:50.271,0.6980690956115723,41673,72426198,6212,-0.6979614496231079,0.1136879175901413,-0.1123584657907486,72426209
12-May-2020 04:35:51.271,0.6980693340301514,41673,72426198,6212,-0.6979696750640869,0.1136629581451416,-0.11233124136924744,72426210
12-May-2020 04:35:52.271,0.6980748176574707,41673,72426198,6212,-0.6979727745056152,0.11363556981086731,-0.1123068779706955,72426211
12-May-2020 04:35:53.271,0.6980850696563721,41673,72426198,6212,-0.6979715824127197,0.11360560357570648,-0.11228176951408386,72426212
12-May-2020 04:35:54.271,0.698089599609375,41673,72426198,6212,-0.6979762315750122,0.11357767879962921,-0.11225314438343048,72426213
12-May-2020 04:35:55.271,0.698093056678772,41673,72426198,6212,-0.6979818344116211,0.11354751884937286,-0.11222562193870544,72426214
12-May-2020 04:35:56.271,0.6980956792831421,41673,72426198,6212,-0.697985053062439,0.11353150010108948,-0.1122066080570221,72426215
12-May-2020 04:35:57.271,0.6981028318405151,41673,72426198,6212,-0.6979862451553345,0.11350733041763306,-0.11217951774597168,72426216
12-May-2020 04:35:58.271,0.6981052160263062,41673,72426198,6212,-0.6979929208755493,0.11347736418247223,-0.11215415596961975,72426217
12-May-2020 04:35:59.271,0.6981059312820435,41673,72426198,6212,-0.6980009078979492,0.11345216631889343,-0.11212462186813354,72426218
12-May-2020 04:36:00.271,0.6981098651885986,41673,72426198,6212,-0.6980031728744507,0.11343197524547577,-0.11210659146308899,72426219
12-May-2020 04:36:01.271,0.698117733001709,41673,72426198,6212,-0.698004961013794,0.11340580880641937,-0.11207453906536102,72426220
12-May-2020 04:36:02.271,0.6981188058853149,41673,72426198,6212,-0.6980127096176147,0.11337839066982269,-0.11204619705677032,72426221
12-May-2020 04:36:03.271,0.6981207132339478,41673,72426198,6212,-0.6980195045471191,0.11335264146327972,-0.11201801896095276,72426222
12-May-2020 04:36:04.271,0.698128342628479,41673,72426198,6212,-0.6980197429656982,0.11332859098911285,-0.11199450492858887,72426223
12-May-2020 04:36:05.271,0.6981344223022461,41673,72426198,6212,-0.6980205774307251,0.11330254375934601,-0.11197572946548462,72426224
12-May-2020 04:36:06.271,0.6981362104415894,41673,72426198,6212,-0.6980268955230713,0.11327506601810455,-0.1119525283575058,72426225
12-May-2020 04:36:07.271,0.6981383562088013,41673,72426198,6212,-0.6980329751968384,0.11324958503246307,-0.11192724108695984,72426226
12-May-2020 04:36:08.271,0.6981459856033325,41673,72426198,6212,-0.6980335712432861,0.11322389543056488,-0.11190295219421387,72426227
12-May-2020 04:36:09.271,0.6981515884399414,41673,72426198,6212,-0.6980365514755249,0.11319807171821594,-0.11187507212162018,72426228
12-May-2020 04:36:10.271,0.6981528997421265,41673,72426230,6212,-0.6980445384979248,0.11317107081413269,-0.11184532940387726,72426229
12-May-2020 04:36:11.271,0.6981557607650757,41673,72426230,6212,-0.6980501413345337,0.11314500868320465,-0.11181892454624176,72426230
12-May-2020 04:36:12.271,0.6981611251831055,41673,72426230,6212,-0.6980509757995605,0.1131230890750885,-0.1117992103099823,72426231
12-May-2020 04:36:13.271,0.6981679201126099,41673,72426230,6212,-0.6980535984039307,0.11309374868869781,-0.11177101731300354,72426232
12-May-2020 04:36:14.271,0.6981692314147949,41673,72426230,6212,-0.698061466217041,0.11307014524936676,-0.1117384284734726,72426233
12-May-2020 04:36:15.271,0.6981699466705322,41673,72426230,6212,-0.6980675458908081,0.11305034160614014,-0.1117156594991684,72426234
12-May-2020 04:36:16.271,0.6981756687164307,41705,72426230,6212,-0.698068380355835,0.11302530765533447,-0.11169955134391785,72426235
12-May-2020 04:36:17.271,0.6981836557388306,41705,72426230,6212,-0.6980701684951782,0.11299780011177063,-0.11166785657405853,72426236
12-May-2020 04:36:18.271,0.6981819868087769,41705,72426230,6212,-0.6980786323547363,0.11297526955604553,-0.11164797842502594,72426237
12-May-2020 04:36:19.271,0.6981861591339111,41705,72426230,6212,-0.6980825662612915,0.11295129358768463,-0.11162091791629791,72426238
12-May-2020 04:36:20.271,0.6981953382492065,41705,72426230,6212,-0.698082447052002,0.11292144656181335,-0.11159646511077881,72426239
12-May-2020 04:36:21.271,0.6981995105743408,41705,72426230,6212,-0.6980869770050049,0.1128920465707779,-0.11157044768333435,72426240
12-May-2020 04:36:22.271,0.6982016563415527,41705,72426230,6212,-0.6980941295623779,0.11286602914333344,-0.11153751611709595,72426241
12-May-2020 04:36:23.271,0.6982041597366333,41705,72426230,6212,-0.6980993747711182,0.11284077167510986,-0.1115153580904007,72426242
12-May-2020 04:36:24.271,0.6982126235961914,41705,72426230,6212,-0.6980980634689331,0.11281883716583252,-0.11149029433727264,72426243
12-May-2020 04:36:25.271,0.6982171535491943,41705,72426230,6212,-0.6981017589569092,0.11279371380805969,-0.11146488785743713,72426244
12-May-2020 04:36:26.271,0.6982160806655884,41705,72426230,6212,-0.6981103420257568,0.11277180910110474,-0.11144165694713593,72426245
12-May-2020 04:36:27.271,0.6982195377349854,41705,72426230,6212,-0.6981146335601807,0.11274692416191101,-0.11141805350780487,72426246
12-May-2020 04:36:28.271,0.6982265710830688,41705,72426230,6212,-0.6981149911880493,0.11272239685058594,-0.11139586567878723,72426247
12-May-2020 04:36:29.271,0.6982319355010986,41705,72426230,6212,-0.6981186866760254,0.1126970648765564,-0.11136405169963837,72426248
12-May-2020 04:36:30.271,0.6982327699661255,41705,72426230,6212,-0.6981277465820312,0.11266821622848511,-0.1113324761390686,72426249
12-May-2020 04:36:31.271,0.6982358694076538,41705,72426230,6212,-0.6981316804885864,0.11264194548130035,-0.11131593585014343,72426250
12-May-2020 04:36:32.271,0.6982450485229492,41705,72426230,6212,-0.6981312036514282,0.1126159280538559,-0.11128731071949005,72426251
12-May-2020 04:36:33.271,0.6982499361038208,41705,72426230,6212,-0.6981345415115356,0.11258895695209503,-0.1112629622220993,72426252
12-May-2020 04:36:34.271,0.6982481479644775,41705,72426230,6212,-0.6981441974639893,0.11256398260593414,-0.11123897135257721,72426253
12-May-2020 04:36:35.271,0.698257565498352,41705,72426230,6212,-0.6981441974639893,0.1125381588935852,-0.11120608448982239,72426254
12-May-2020 04:36:36.271,0.6982641220092773,41705,72426230,6212,-0.6981445550918579,0.11251361668109894,-0.11118610203266144,72426255
12-May-2020 04:36:37.271,0.698264479637146,41705,72426230,6212,-0.6981525421142578,0.11248882114887238,-0.11115862429141998,72426256
12-May-2020 04:36:38.271,0.6982656717300415,41705,72426230,6212,-0.6981579065322876,0.11246746778488159,-0.11113899946212769,72426257
12-May-2020 04:36:39.271,0.6982700824737549,41705,72426230,6212,-0.6981616020202637,0.11244414746761322,-0.11111222207546234,72426258
12-May-2020 04:36:40.271,0.6982786655426025,41705,72426230,6212,-0.6981625556945801,0.11241239309310913,-0.11108502745628357,72426259
12-May-2020 04:36:41.271,0.6982810497283936,41705,72426230,6212,-0.6981689929962158,0.11238956451416016,-0.11105351150035858,72426260
12-May-2020 04:36:42.271,0.698280930519104,41705,72426262,6219,-0.6981766223907471,0.11236262321472168,-0.11103273928165436,72426261
12-May-2020 04:36:43.271,0.6982882022857666,41705,72426262,6219,-0.6981774568557739,0.1123369038105011,-0.11100871860980988,72426262
12-May-2020 04:36:44.271,0.6982936859130859,41705,72426262,6219,-0.6981797218322754,0.11231325566768646,-0.1109844297170639,72426263
12-May-2020 04:36:45.271,0.6982945203781128,41705,72426262,6219,-0.6981872320175171,0.11228770017623901,-0.11095753312110901,72426264
12-May-2020 04:36:46.271,0.6982953548431396,41705,72426262,6219,-0.6981943845748901,0.11226242780685425,-0.110931396484375,72426265
12-May-2020 04:36:47.271,0.6983044147491455,41705,72426262,6219,-0.6981927156448364,0.11223790049552917,-0.11090900003910065,72426266
12-May-2020 04:36:48.271,0.698311448097229,41737,72426262,6219,-0.6981940269470215,0.11221073567867279,-0.11088554561138153,72426267
12-May-2020 04:36:49.271,0.6983116865158081,41737,72426262,6219,-0.6982028484344482,0.11218468844890594,-0.110854372382164,72426268
12-May-2020 04:36:50.271,0.6983127593994141,41737,72426262,6219,-0.6982088088989258,0.1121596246957779,-0.1108330488204956,72426269
12-May-2020 04:36:51.271,0.6983213424682617,41737,72426262,6219,-0.6982083320617676,0.11213450133800507,-0.11080779135227203,72426270
12-May-2020 04:36:52.271,0.6983275413513184,41737,72426262,6219,-0.6982103586196899,0.11210817098617554,-0.11078278720378876,72426271
12-May-2020 04:36:53.271,0.6983261108398438,41737,72426262,6219,-0.6982197761535645,0.11208447813987732,-0.11075782775878906,72426272
12-May-2020 04:36:54.271,0.6983280181884766,41737,72426262,6219,-0.6982254981994629,0.1120634526014328,-0.11073048412799835,72426273
12-May-2020 04:36:55.271,0.6983368396759033,41737,72426262,6219,-0.6982249021530151,0.1120329201221466,-0.110709547996521,72426274
12-May-2020 04:36:56.271,0.6983433961868286,41737,72426262,6219,-0.698226809501648,0.11200636625289917,-0.11068232357501984,72426275
12-May-2020 04:36:57.271,0.6983435153961182,41737,72426262,6219,-0.6982361078262329,0.11198225617408752,-0.11064876616001129,72426276
12-May-2020 04:36:58.271,0.6983463764190674,41737,72426262,6219,-0.698241114616394,0.11195734143257141,-0.11062365770339966,72426277
12-May-2020 04:36:59.271,0.6983548402786255,41737,72426262,6219,-0.6982394456863403,0.11193513870239258,-0.11060371994972229,72426278
12-May-2020 04:37:00.271,0.6983591318130493,41737,72426262,6219,-0.6982442140579224,0.11190879344940186,-0.11057449877262115,72426279
12-May-2020 04:37:01.271,0.6983590126037598,41737,72426262,6219,-0.6982523202896118,0.11188344657421112,-0.11054843664169312,72426280
12-May-2020 04:37:02.271,0.698363184928894,41737,72426262,6219,-0.698256254196167,0.1118544340133667,-0.1105261743068695,72426281
12-May-2020 04:37:03.271,0.6983709335327148,41737,72426262,6219,-0.6982560157775879,0.11183278262615204,-0.11050111055374146,72426282
12-May-2020 04:37:04.271,0.6983747482299805,41737,72426262,6219,-0.6982609033584595,0.11180607974529266,-0.1104748398065567,72426283
12-May-2020 04:37:05.271,0.698373556137085,41737,72426262,6219,-0.6982698440551758,0.11178088188171387,-0.11044813692569733,72426284
12-May-2020 04:37:06.271,0.6983795166015625,41737,72426262,6219,-0.6982724666595459,0.11175432801246643,-0.11042101681232452,72426285
12-May-2020 04:37:07.271,0.6983891725540161,41737,72426262,6219,-0.6982712745666504,0.11172585189342499,-0.11039762198925018,72426286
12-May-2020 04:37:08.271,0.6983916759490967,41737,72426262,6219,-0.6982773542404175,0.11170034110546112,-0.11036968231201172,72426287
12-May-2020 04:37:09.271,0.6983926296234131,41737,72426262,6219,-0.6982846260070801,0.11167439818382263,-0.11034446954727173,72426288
12-May-2020 04:37:10.271,0.698398232460022,41737,72426262,6219,-0.6982865333557129,0.1116497665643692,-0.11032126843929291,72426289
12-May-2020 04:37:11.271,0.6984047889709473,41737,72426262,6219,-0.6982876062393188,0.11162583529949188,-0.1102965921163559,72426290
12-May-2020 04:37:12.271,0.6984051465988159,41737,72426262,6219,-0.6982947587966919,0.11160413920879364,-0.1102718710899353,72426291
12-May-2020 04:37:13.271,0.69840407371521,41737,72426262,6219,-0.6983031034469604,0.11157839000225067,-0.11024931073188782,72426292
12-May-2020 04:37:14.271,0.6984113454818726,41737,72426294,6219,-0.6983044147491455,0.11155387759208679,-0.11022120714187622,72426293
12-May-2020 04:37:15.271,0.6984204053878784,41737,72426294,6219,-0.698304295539856,0.11152519285678864,-0.11019361019134521,72426294
12-May-2020 04:37:16.271,0.6984219551086426,41737,72426294,6219,-0.6983104944229126,0.11149901151657104,-0.11017043888568878,72426295
12-May-2020 04:37:17.271,0.698422908782959,41737,72426294,6219,-0.6983188390731812,0.11147382855415344,-0.11013662815093994,72426296
12-May-2020 04:37:18.271,0.6984297037124634,41737,72426294,6219,-0.6983201503753662,0.11144404113292694,-0.11011664569377899,72426297
12-May-2020 04:37:19.271,0.6984380483627319,41737,72426294,6219,-0.6983200311660767,0.11141926050186157,-0.11008948087692261,72426298
12-May-2020 04:37:20.271,0.6984395980834961,41769,72426294,6219,-0.6983259916305542,0.11139446496963501,-0.11006714403629303,72426299
12-May-2020 04:37:21.271,0.6984405517578125,41769,72426294,6219,-0.6983329057693481,0.11136829853057861,-0.11004199087619781,72426300
12-May-2020 04:37:22.271,0.6984479427337646,41769,72426294,6219,-0.698333740234375,0.11134256422519684,-0.11001470685005188,72426301
12-May-2020 04:37:23.271,0.6984533071517944,41769,72426294,6219,-0.6983350515365601,0.11132383346557617,-0.10999204218387604,72426302
12-May-2020 04:37:24.271,0.6984537839889526,41769,72426294,6219,-0.6983433961868286,0.111296147108078,-0.10996454954147339,72426303
12-May-2020 04:37:25.271,0.6984549760818481,41769,72426294,6219,-0.6983509063720703,0.11126762628555298,-0.10993771255016327,72426304
12-May-2020 04:37:26.271,0.6984633207321167,41769,72426294,6219,-0.698350191116333,0.11124810576438904,-0.10990923643112183,72426305
12-May-2020 04:37:27.271,0.6984695196151733,41769,72426294,6219,-0.6983519792556763,0.11122041940689087,-0.10988718271255493,72426306
12-May-2020 04:37:28.271,0.6984683275222778,41769,72426294,6219,-0.6983616352081299,0.1111905574798584,-0.1098639965057373,72426307
12-May-2020 04:37:29.271,0.6984738111495972,41769,72426294,6219,-0.6983649730682373,0.11116756498813629,-0.10983021557331085,72426308
12-May-2020 04:37:30.271,0.6984820365905762,41769,72426294,6219,-0.6983646154403687,0.11114294826984406,-0.10980655252933502,72426309
12-May-2020 04:37:31.271,0.6984879970550537,41769,72426294,6219,-0.698366641998291,0.11111265420913696,-0.10978502035140991,72426310
12-May-2020 04:37:32.271,0.6984868049621582,41769,72426294,6219,-0.6983761787414551,0.11108849942684174,-0.10975758731365204,72426311
12-May-2020 04:37:33.271,0.6984895467758179,41769,72426294,6219,-0.6983814239501953,0.11106504499912262,-0.10972757637500763,72426312
12-May-2020 04:37:34.271,0.6984982490539551,41769,72426294,6219,-0.6983815431594849,0.11103501915931702,-0.10970410704612732,72426313
12-May-2020 04:37:35.271,0.6985034942626953,41769,72426294,6219,-0.6983836889266968,0.11100870370864868,-0.10968358814716339,72426314
12-May-2020 04:37:36.271,0.6985034942626953,41769,72426294,6219,-0.6983920335769653,0.11098612844944,-0.10965375602245331,72426315
12-May-2020 04:37:37.271,0.6985057592391968,41769,72426294,6219,-0.6983972787857056,0.11096073687076569,-0.10963192582130432,72426316
12-May-2020 04:37:38.271,0.6985142230987549,41769,72426294,6219,-0.6983970403671265,0.11093561351299286,-0.10960328578948975,72426317
12-May-2020 04:37:39.271,0.6985161304473877,41769,72426294,6219,-0.6984010934829712,0.11091572046279907,-0.10958549380302429,72426318
12-May-2020 04:37:40.271,0.6985148191452026,41769,72426294,6219,-0.6984119415283203,0.11088733375072479,-0.1095559298992157,72426319
12-May-2020 04:37:41.271,0.6985217332839966,41769,72426294,6219,-0.6984134912490845,0.11086246371269226,-0.10952448844909668,72426320
12-May-2020 04:37:42.271,0.6985304355621338,41769,72426294,6219,-0.6984125375747681,0.11084012687206268,-0.10949873924255371,72426321
12-May-2020 04:37:43.271,0.6985340118408203,41769,72426294,6219,-0.6984162330627441,0.11081080138683319,-0.10948190093040466,72426322
12-May-2020 04:37:44.271,0.6985352039337158,41769,72426294,6219,-0.6984243392944336,0.1107795238494873,-0.10945498943328857,72426323
12-May-2020 04:37:45.271,0.6985406875610352,41769,72426294,6219,-0.6984272003173828,0.11075884103775024,-0.10942351818084717,72426324
12-May-2020 04:37:46.271,0.6985476016998291,41769,72426326,6219,-0.6984275579452515,0.11073580384254456,-0.10939997434616089,72426325
12-May-2020 04:37:47.271,0.6985499858856201,41769,72426326,6219,-0.6984342336654663,0.11070451140403748,-0.10937336087226868,72426326
12-May-2020 04:37:48.271,0.6985491514205933,41769,72426326,6219,-0.6984426975250244,0.11068102717399597,-0.10934899747371674,72426327
12-May-2020 04:37:49.271,0.6985553503036499,41769,72426326,6219,-0.6984444856643677,0.11065523326396942,-0.1093238890171051,72426328
12-May-2020 04:37:50.271,0.6985619068145752,41769,72426326,6219,-0.6984453201293945,0.11062900722026825,-0.10930289328098297,72426329
12-May-2020 04:37:51.271,0.698562502861023,41769,72426326,6219,-0.698452353477478,0.11060908436775208,-0.10927575826644897,72426330
12-May-2020 04:37:52.271,0.698563814163208,41801,72426326,6219,-0.6984583139419556,0.11058489978313446,-0.10925222933292389,72426331
12-May-2020 04:37:53.271,0.69856858253479,41801,72426326,6219,-0.6984609365463257,0.11056019365787506,-0.10923074185848236,72426332
12-May-2020 04:37:54.271,0.6985801458358765,41801,72426326,6219,-0.6984597444534302,0.11053422093391418,-0.10919184982776642,72426333
12-May-2020 04:37:55.271,0.6985816955566406,41801,72426326,6219,-0.6984655857086182,0.1105080246925354,-0.1091672033071518,72426334
12-May-2020 04:37:56.271,0.6985808610916138,41801,72426326,6219,-0.6984730958938599,0.11048340797424316,-0.10915036499500275,72426335
12-May-2020 04:37:57.271,0.6985889673233032,41801,72426326,6219,-0.6984739303588867,0.11045025289058685,-0.10912665724754333,72426336
12-May-2020 04:37:58.271,0.6985958814620972,41801,72426326,6219,-0.6984759569168091,0.11042667925357819,-0.10909369587898254,72426337
12-May-2020 04:37:59.271,0.6985965967178345,41801,72426326,6219,-0.6984835863113403,0.11039970815181732,-0.10906854271888733,72426338
12-May-2020 04:38:00.271,0.6985976696014404,41801,72426326,6219,-0.6984907388687134,0.11037410795688629,-0.10904078185558319,72426339
12-May-2020 04:38:01.271,0.6986044645309448,41801,72426326,6219,-0.6984908580780029,0.11035223305225372,-0.10901889204978943,72426340
12-May-2020 04:38:02.271,0.6986105442047119,41801,72426326,6219,-0.6984924077987671,0.11032909154891968,-0.10899472236633301,72426341
12-May-2020 04:38:03.271,0.6986092329025269,41801,72426326,6219,-0.6985009908676147,0.11030313372612,-0.10897231101989746,72426342
12-May-2020 04:38:04.271,0.6986112594604492,41801,72426326,6219,-0.6985065937042236,0.11028051376342773,-0.10894712805747986,72426343
12-May-2020 04:38:05.271,0.6986194849014282,41801,72426326,6219,-0.6985067129135132,0.11025439202785492,-0.10892094671726227,72426344
12-May-2020 04:38:06.271,0.6986250877380371,41801,72426326,6219,-0.6985092163085938,0.11022533476352692,-0.10889962315559387,72426345
12-May-2020 04:38:07.271,0.6986258029937744,41801,72426326,6219,-0.6985167264938354,0.11019933223724365,-0.10887040197849274,72426346
12-May-2020 04:38:08.271,0.6986303329467773,41801,72426326,6219,-0.6985214948654175,0.11017440259456635,-0.10883603990077972,72426347
12-May-2020 04:38:09.271,0.6986361742019653,41801,72426326,6219,-0.6985222101211548,0.1101471483707428,-0.1088213175535202,72426348
12-May-2020 04:38:10.271,0.6986426115036011,41801,72426326,6219,-0.6985245943069458,0.11012120544910431,-0.10879234969615936,72426349
12-May-2020 04:38:11.271,0.6986410617828369,41801,72426326,6219,-0.6985340118408203,0.11009871959686279,-0.10876412689685822,72426350
12-May-2020 04:38:12.271,0.6986439228057861,41801,72426326,6219,-0.6985384225845337,0.1100742369890213,-0.10874147713184357,72426351
12-May-2020 04:38:13.271,0.698651909828186,41801,72426326,6219,-0.6985387802124023,0.1100468784570694,-0.10871754586696625,72426352
12-May-2020 04:38:14.271,0.6986587047576904,41801,72426326,6219,-0.6985397338867188,0.11002379655838013,-0.10868963599205017,72426353
12-May-2020 04:38:15.271,0.6986562013626099,41801,72426326,6219,-0.698549747467041,0.10999980568885803,-0.10866452753543854,72426354
12-May-2020 04:38:16.271,0.6986595392227173,41801,72426326,6219,-0.698554515838623,0.10997156798839569,-0.10864293575286865,72426355
12-May-2020 04:38:17.271,0.6986695528030396,41801,72426326,6219,-0.6985535621643066,0.10994715988636017,-0.10860876739025116,72426356
12-May-2020 04:38:18.271,0.6986725330352783,41801,72426358,6212,-0.6985578536987305,0.10992163419723511,-0.10858763754367828,72426357
12-May-2020 04:38:19.271,0.6986744403839111,41801,72426358,6212,-0.6985650062561035,0.10989199578762054,-0.10856044292449951,72426358
12-May-2020 04:38:20.271,0.6986775398254395,41801,72426358,6212,-0.6985692977905273,0.10986937582492828,-0.10853461921215057,72426359
12-May-2020 04:38:21.271,0.6986865997314453,41801,72426358,6212,-0.698567271232605,0.1098422259092331,-0.10851480066776276,72426360
12-May-2020 04:38:22.271,0.6986896991729736,41801,72426358,6212,-0.6985723972320557,0.10981738567352295,-0.10848835110664368,72426361
12-May-2020 04:38:23.271,0.69869065284729,41801,72426358,6212,-0.6985801458358765,0.10979121923446655,-0.10845822095870972,72426362
12-May-2020 04:38:24.271,0.6986962556838989,41833,72426358,6212,-0.6985822916030884,0.10976652801036835,-0.10843385756015778,72426363
12-May-2020 04:38:25.271,0.6987020969390869,41833,72426358,6212,-0.6985836029052734,0.10974220931529999,-0.10841114819049835,72426364
12-May-2020 04:38:26.271,0.6987042427062988,41833,72426358,6212,-0.6985903978347778,0.10971316695213318,-0.10838431119918823,72426365
12-May-2020 04:38:27.271,0.6987040042877197,41833,72426358,6212,-0.6985985040664673,0.10969206690788269,-0.10835346579551697,72426366
12-May-2020 04:38:28.271,0.6987093687057495,41833,72426358,6212,-0.6986005306243896,0.10966484248638153,-0.1083347350358963,72426367
12-May-2020 04:38:29.271,0.698716402053833,41833,72426358,6212,-0.6986006498336792,0.10964111983776093,-0.10831251740455627,72426368
12-May-2020 04:38:30.271,0.6987192630767822,41833,72426358,6212,-0.6986069679260254,0.10961364209651947,-0.10828068852424622,72426369
12-May-2020 04:38:31.271,0.6987210512161255,41833,72426358,6212,-0.6986129283905029,0.10958771407604218,-0.10825774073600769,72426370
12-May-2020 04:38:32.271,0.698727011680603,41833,72426358,6212,-0.6986140012741089,0.10956387221813202,-0.10823598504066467,72426371
12-May-2020 04:38:33.271,0.698735237121582,41833,72426358,6212,-0.6986143589019775,0.10953482985496521,-0.10820886492729187,72426372
12-May-2020 04:38:34.271,0.6987351179122925,41833,72426358,6212,-0.6986219882965088,0.10951295495033264,-0.10818377137184143,72426373
12-May-2020 04:38:35.271,0.6987388134002686,41833,72426358,6212,-0.6986274719238281,0.10948328673839569,-0.10815593600273132,72426374
12-May-2020 04:38:36.271,0.6987439393997192,41833,72426358,6212,-0.6986298561096191,0.10945887863636017,-0.10813170671463013,72426375
12-May-2020 04:38:37.271,0.6987519264221191,41833,72426358,6212,-0.6986302137374878,0.10943268239498138,-0.10810354351997375,72426376
12-May-2020 04:38:38.271,0.6987533569335938,41833,72426358,6212,-0.6986372470855713,0.1094089150428772,-0.1080736368894577,72426377
12-May-2020 04:38:39.271,0.6987522840499878,41833,72426358,6212,-0.698646068572998,0.1093849390745163,-0.10804907977581024,72426378
12-May-2020 04:38:40.271,0.6987607479095459,41833,72426358,6212,-0.6986446380615234,0.10936155915260315,-0.10802668333053589,72426379
12-May-2020 04:38:41.271,0.6987663507461548,41833,72426358,6212,-0.6986469030380249,0.10933403670787811,-0.1080019474029541,72426380
12-May-2020 04:38:42.271,0.6987663507461548,41833,72426358,6212,-0.6986554861068726,0.10930681228637695,-0.10797351598739624,72426381
12-May-2020 04:38:43.271,0.6987663507461548,41833,72426358,6212,-0.698662281036377,0.10928229987621307,-0.1079544872045517,72426382
12-May-2020 04:38:44.271,0.6987775564193726,41833,72426358,6212,-0.6986604928970337,0.10925541818141937,-0.10792183876037598,72426383
12-May-2020 04:38:45.271,0.6987819671630859,41833,72426358,6212,-0.6986638307571411,0.10922755300998688,-0.10790050029754639,72426384
12-May-2020 04:38:46.272,0.6987824440002441,41833,72426358,6212,-0.6986713409423828,0.10920156538486481,-0.10787487030029297,72426385
12-May-2020 04:38:47.272,0.6987863779067993,41833,72426358,6212,-0.6986757516860962,0.10917410254478455,-0.10784691572189331,72426386
12-May-2020 04:38:48.272,0.6987930536270142,41833,72426358,6212,-0.6986756324768066,0.10915417969226837,-0.10782557725906372,72426387
12-May-2020 04:38:49.272,0.6988004446029663,41833,72426358,6212,-0.6986781358718872,0.10912494361400604,-0.10779143869876862,72426388
12-May-2020 04:38:50.272,0.6987967491149902,41833,72426390,6212,-0.6986874341964722,0.10910432040691376,-0.10777579247951508,72426389
12-May-2020 04:38:51.272,0.6988027095794678,41833,72426390,6212,-0.6986898183822632,0.1090787947177887,-0.10774789750576019,72426390
12-May-2020 04:38:52.272,0.6988075971603394,41833,72426390,6212,-0.6986919641494751,0.10905516147613525,-0.10772743821144104,72426391
12-May-2020 04:38:53.272,0.6988139152526855,41833,72426390,6212,-0.6986948251724243,0.10902725160121918,-0.10769550502300262,72426392
12-May-2020 04:38:54.272,0.6988131999969482,41833,72426390,6212,-0.6987042427062988,0.10900186002254486,-0.10766521096229553,72426393
12-May-2020 04:38:55.272,0.698817253112793,41833,72426390,6212,-0.6987074613571167,0.10897375643253326,-0.107645183801651,72426394
12-May-2020 04:38:56.272,0.6988265514373779,41865,72426390,6212,-0.6987062692642212,0.10894660651683807,-0.10761965811252594,72426395
12-May-2020 04:38:57.272,0.6988301277160645,41865,72426390,6212,-0.6987109184265137,0.10892103612422943,-0.10759206116199493,72426396
12-May-2020 04:38:58.272,0.6988279819488525,41865,72426390,6212,-0.69871985912323,0.10890008509159088,-0.10757045447826385,72426397
12-May-2020 04:38:59.272,0.6988323926925659,41865,72426390,6212,-0.6987226009368896,0.1088748425245285,-0.10754874348640442,72426398
12-May-2020 04:39:00.272,0.698843240737915,41865,72426390,6212,-0.6987205743789673,0.10884588956832886,-0.10752168297767639,72426399
12-May-2020 04:39:01.272,0.6988451480865479,41865,72426390,6212,-0.6987260580062866,0.10882428288459778,-0.10749484598636627,72426400
12-May-2020 04:39:02.272,0.698843240737915,41865,72426390,6212,-0.6987354755401611,0.10879985988140106,-0.1074715405702591,72426401
12-May-2020 04:39:03.272,0.6988496780395508,41865,72426390,6212,-0.6987365484237671,0.10877595841884613,-0.10744577646255493,72426402
12-May-2020 04:39:04.272,0.6988590955734253,41865,72426390,6212,-0.6987354755401611,0.10874900221824646,-0.1074182540178299,72426403
12-May-2020 04:39:05.272,0.6988611221313477,41865,72426390,6212,-0.6987428665161133,0.10871824622154236,-0.10738937556743622,72426404
12-May-2020 04:39:06.272,0.6988600492477417,41865,72426390,6212,-0.6987519264221191,0.10869385302066803,-0.10736319422721863,72426405
12-May-2020 04:39:07.272,0.6988663673400879,41865,72426390,6212,-0.6987535953521729,0.10866771638393402,-0.10733544826507568,72426406
12-May-2020 04:39:08.272,0.6988736391067505,41865,72426390,6212,-0.6987532377243042,0.10864512622356415,-0.10731221735477448,72426407
12-May-2020 04:39:09.272,0.6988753080368042,41865,72426390,6212,-0.6987600326538086,0.10861645638942719,-0.10728684067726135,72426408
12-May-2020 04:39:10.272,0.698876142501831,41865,72426390,6212,-0.6987667083740234,0.10859303176403046,-0.10726332664489746,72426409
12-May-2020 04:39:11.272,0.698881983757019,41865,72426390,6212,-0.698767900466919,0.10856825113296509,-0.1072407215833664,72426410
12-May-2020 04:39:12.272,0.6988908052444458,41865,72426390,6212,-0.6987673044204712,0.10854171216487885,-0.10721559822559357,72426411
12-May-2020 04:39:13.272,0.6988904476165771,41865,72426390,6212,-0.6987755298614502,0.10851912200450897,-0.10718779265880585,72426412
12-May-2020 04:39:14.272,0.6988914012908936,41865,72426390,6212,-0.6987818479537964,0.10849380493164062,-0.10716652870178223,72426413
12-May-2020 04:39:15.272,0.6988985538482666,41865,72426390,6212,-0.6987829208374023,0.1084703803062439,-0.10713417828083038,72426414
12-May-2020 04:39:16.272,0.6989057064056396,41865,72426390,6212,-0.6987838745117188,0.1084422916173935,-0.10710878670215607,72426415
12-May-2020 04:39:17.272,0.6989065408706665,41865,72426390,6212,-0.6987913846969604,0.1084194928407669,-0.10707822442054749,72426416
12-May-2020 04:39:18.272,0.6989074945449829,41865,72426390,6212,-0.6987980604171753,0.10838903486728668,-0.1070588231086731,72426417
12-May-2020 04:39:19.272,0.6989139318466187,41865,72426390,6212,-0.6987978219985962,0.10836941003799438,-0.107039675116539,72426418
12-May-2020 04:39:20.272,0.6989214420318604,41865,72426390,6212,-0.6987998485565186,0.10834299027919769,-0.10700556635856628,72426419
12-May-2020 04:39:21.272,0.698922872543335,41865,72426390,6212,-0.6988074779510498,0.10831137001514435,-0.10697664320468903,72426420
12-May-2020 04:39:22.272,0.6989214420318604,41865,72426422,6212,-0.6988140344619751,0.10829088091850281,-0.10696114599704742,72426421
12-May-2020 04:39:23.272,0.6989302635192871,41865,72426422,6212,-0.6988133192062378,0.1082639992237091,-0.10693565011024475,72426422
12-May-2020 04:39:24.272,0.6989357471466064,41865,72426422,6212,-0.6988164186477661,0.10823826491832733,-0.10690617561340332,72426423
12-May-2020 04:39:25.272,0.6989361047744751,41865,72426422,6212,-0.6988238096237183,0.10821300745010376,-0.10688324272632599,72426424
12-May-2020 04:39:26.272,0.6989381313323975,41865,72426422,6212,-0.6988290548324585,0.10818798840045929,-0.10685932636260986,72426425
12-May-2020 04:39:27.272,0.698946475982666,41865,72426422,6212,-0.6988281011581421,0.10816790163516998,-0.10683269798755646,72426426
12-May-2020 04:39:28.272,0.6989520788192749,41897,72426422,6212,-0.6988310813903809,0.1081387996673584,-0.10680627822875977,72426427
12-May-2020 04:39:29.272,0.6989508867263794,41897,72426422,6212,-0.6988385915756226,0.10811910033226013,-0.10678271949291229,72426428
12-May-2020 04:39:30.272,0.6989545822143555,41897,72426422,6212,-0.6988434791564941,0.1080915629863739,-0.10675658285617828,72426429
12-May-2020 04:39:31.272,0.6989617347717285,41897,72426422,6212,-0.6988437175750732,0.10806287825107574,-0.10673552751541138,72426430
12-May-2020 04:39:32.272,0.6989692449569702,41897,72426422,6212,-0.6988468170166016,0.10803435742855072,-0.10669714212417603,72426431
12-May-2020 04:39:33.272,0.6989667415618896,41897,72426422,6212,-0.6988561153411865,0.10800968110561371,-0.1066763699054718,72426432
12-May-2020 04:39:34.272,0.6989710330963135,41897,72426422,6212,-0.698859691619873,0.10798083245754242,-0.10665535926818848,72426433
12-May-2020 04:39:35.272,0.6989798545837402,41897,72426422,6212,-0.6988588571548462,0.1079569011926651,-0.1066257506608963,72426434
12-May-2020 04:39:36.272,0.6989825963973999,41897,72426422,6212,-0.6988630294799805,0.10793326795101166,-0.10660390555858612,72426435
12-May-2020 04:39:37.272,0.6989814043045044,41897,72426422,6212,-0.6988723278045654,0.10791125893592834,-0.1065724790096283,72426436
12-May-2020 04:39:38.272,0.698987603187561,41897,72426422,6212,-0.6988744735717773,0.10788314044475555,-0.10654798150062561,72426437
12-May-2020 04:39:39.272,0.6989933252334595,41897,72426422,6212,-0.698875904083252,0.10785885155200958,-0.10652618110179901,72426438
12-May-2020 04:39:40.272,0.6989965438842773,41897,72426422,6212,-0.6988800764083862,0.10783576965332031,-0.10650046169757843,72426439
12-May-2020 04:39:41.272,0.698996901512146,41897,72426422,6212,-0.6988874673843384,0.10780996084213257,-0.10647650063037872,72426440
12-May-2020 04:39:42.272,0.6990022659301758,41897,72426422,6212,-0.698889970779419,0.10778391361236572,-0.10645131766796112,72426441
12-May-2020 04:39:43.272,0.6990107297897339,41897,72426422,6212,-0.6988893747329712,0.10775767266750336,-0.10642646253108978,72426442
12-May-2020 04:39:44.272,0.6990135908126831,41897,72426422,6212,-0.6988948583602905,0.10772919654846191,-0.10639891028404236,72426443
12-May-2020 04:39:45.272,0.6990129947662354,41897,72426422,6212,-0.6989032030105591,0.10770584642887115,-0.10637368261814117,72426444
12-May-2020 04:39:46.272,0.6990203857421875,41897,72426422,6212,-0.6989047527313232,0.10768017172813416,-0.10633955895900726,72426445
12-May-2020 04:39:47.272,0.6990246772766113,41897,72426422,6212,-0.6989073753356934,0.10765184462070465,-0.10632345080375671,72426446
12-May-2020 04:39:48.272,0.6990280151367188,41897,72426422,6212,-0.698912501335144,0.10762673616409302,-0.10629236698150635,72426447
12-May-2020 04:39:49.272,0.6990286111831665,41897,72426422,6212,-0.6989195346832275,0.10760240256786346,-0.10626746714115143,72426448
12-May-2020 04:39:50.272,0.699036717414856,41897,72426422,6212,-0.6989192962646484,0.10757830739021301,-0.1062408983707428,72426449
12-May-2020 04:39:51.272,0.699042558670044,41897,72426422,6212,-0.6989203691482544,0.10755445063114166,-0.10621680319309235,72426450
12-May-2020 04:39:52.272,0.6990436315536499,41897,72426422,6212,-0.6989277601242065,0.10753045976161957,-0.10618925094604492,72426451
12-May-2020 04:39:53.272,0.6990439891815186,41897,72426422,6212,-0.6989343166351318,0.10750317573547363,-0.10616765916347504,72426452
12-May-2020 04:39:54.272,0.6990517377853394,41897,72426454,6219,-0.69893479347229,0.10747849941253662,-0.10614088177680969,72426453
12-May-2020 04:39:55.272,0.6990584135055542,41897,72426454,6219,-0.6989355087280273,0.10745333135128021,-0.10611671209335327,72426454
12-May-2020 04:39:56.272,0.6990578174591064,41897,72426454,6219,-0.6989443302154541,0.10742451250553131,-0.10608987510204315,72426455
12-May-2020 04:39:57.272,0.6990587711334229,41897,72426454,6219,-0.698951244354248,0.10739865899085999,-0.10606570541858673,72426456
12-May-2020 04:39:58.272,0.6990673542022705,41897,72426454,6219,-0.6989502906799316,0.10737287998199463,-0.10604201257228851,72426457
12-May-2020 04:39:59.272,0.6990717649459839,41897,72426454,6219,-0.6989536285400391,0.10734601318836212,-0.10601803660392761,72426458
12-May-2020 04:40:00.272,0.6990724802017212,41929,72426454,6219,-0.6989614963531494,0.10731999576091766,-0.10598844289779663,72426459
12-May-2020 04:40:01.272,0.6990749835968018,41929,72426454,6219,-0.6989666223526001,0.10729840397834778,-0.10596084594726562,72426460
12-May-2020 04:40:02.272,0.699083685874939,41929,72426454,6219,-0.6989656686782837,0.10727077722549438,-0.10593673586845398,72426461
12-May-2020 04:40:03.272,0.6990891695022583,41929,72426454,6219,-0.6989688873291016,0.10724318027496338,-0.10590766370296478,72426462
12-May-2020 04:40:04.272,0.699089765548706,41929,72426454,6219,-0.698975682258606,0.10722137987613678,-0.105881467461586,72426463
12-May-2020 04:40:05.272,0.6990925073623657,41929,72426454,6219,-0.6989796161651611,0.10719963908195496,-0.10585735738277435,72426464
12-May-2020 04:40:06.272,0.6990985870361328,41929,72426454,6219,-0.6989808082580566,0.10717357695102692,-0.10583432018756866,72426465
12-May-2020 04:40:07.272,0.6991031169891357,41929,72426454,6219,-0.6989846229553223,0.10714612901210785,-0.10580851137638092,72426466
12-May-2020 04:40:08.272,0.699102520942688,41929,72426454,6219,-0.6989926099777222,0.107120081782341,-0.10578645765781403,72426467
12-May-2020 04:40:09.272,0.6991076469421387,41929,72426454,6219,-0.6989957094192505,0.10709351301193237,-0.10575947165489197,72426468
12-May-2020 04:40:10.272,0.6991144418716431,41929,72426454,6219,-0.6989957094192505,0.10706998407840729,-0.10573762655258179,72426469
12-May-2020 04:40:11.272,0.6991181373596191,41929,72426454,6219,-0.6990010738372803,0.10704326629638672,-0.10570588707923889,72426470
12-May-2020 04:40:12.272,0.6991164684295654,41929,72426454,6219,-0.6990103721618652,0.10701563954353333,-0.10568147897720337,72426471
12-May-2020 04:40:13.272,0.6991223096847534,41929,72426454,6219,-0.6990125179290771,0.10699160397052765,-0.10565245151519775,72426472
12-May-2020 04:40:14.272,0.6991313695907593,41929,72426454,6219,-0.6990110874176025,0.10696449875831604,-0.10563017427921295,72426473
12-May-2020 04:40:15.272,0.6991326808929443,41929,72426454,6219,-0.6990178823471069,0.10693724453449249,-0.10560533404350281,72426474
12-May-2020 04:40:16.272,0.699131965637207,41929,72426454,6219,-0.6990247964859009,0.10691501200199127,-0.10558497905731201,72426475
12-May-2020 04:40:17.272,0.6991393566131592,41929,72426454,6219,-0.6990257501602173,0.10689108073711395,-0.10555605590343475,72426476
12-May-2020 04:40:18.272,0.6991469860076904,41929,72426454,6219,-0.6990262269973755,0.10686387121677399,-0.10553024709224701,72426477
12-May-2020 04:40:19.272,0.6991491317749023,41929,72426454,6219,-0.6990317106246948,0.1068391501903534,-0.10550443828105927,72426478
12-May-2020 04:40:20.272,0.699149489402771,41929,72426454,6219,-0.6990392208099365,0.10681740939617157,-0.10547429323196411,72426479
12-May-2020 04:40:21.272,0.6991536617279053,41929,72426454,6219,-0.6990413665771484,0.10679125785827637,-0.10545697808265686,72426480
12-May-2020 04:40:22.272,0.6991627216339111,41929,72426454,6219,-0.699041485786438,0.10675868391990662,-0.10542908310890198,72426481
12-May-2020 04:40:23.272,0.6991640329360962,41929,72426454,6219,-0.6990487575531006,0.10673362016677856,-0.10539813339710236,72426482
12-May-2020 04:40:24.272,0.6991639137268066,41929,72426454,6219,-0.6990556716918945,0.10671237111091614,-0.10537484288215637,72426483
12-May-2020 04:40:25.272,0.6991710662841797,41929,72426454,6219,-0.6990557909011841,0.10668574273586273,-0.10535334050655365,72426484
12-May-2020 04:40:26.272,0.6991786956787109,41929,72426486,6219,-0.6990578174591064,0.10665689408779144,-0.10531884431838989,72426485
12-May-2020 04:40:27.272,0.6991792917251587,41929,72426486,6219,-0.6990642547607422,0.10663525760173798,-0.1052941083908081,72426486
12-May-2020 04:40:28.272,0.6991786956787109,41929,72426486,6219,-0.6990710496902466,0.10661041736602783,-0.10527727007865906,72426487
12-May-2020 04:40:29.272,0.6991862058639526,41929,72426486,6219,-0.6990710496902466,0.1065862774848938,-0.10525186359882355,72426488
12-May-2020 04:40:30.272,0.699193000793457,41929,72426486,6219,-0.6990721225738525,0.10656209290027618,-0.10522566735744476,72426489
12-May-2020 04:40:31.272,0.6991924047470093,41929,72426486,6219,-0.6990803480148315,0.10653530061244965,-0.10520109534263611,72426490
12-May-2020 04:40:32.272,0.6991949081420898,41961,72426486,6219,-0.6990851163864136,0.10650986433029175,-0.1051778495311737,72426491
12-May-2020 04:40:33.272,0.6992030143737793,41961,72426486,6219,-0.6990852355957031,0.10648177564144135,-0.10515265166759491,72426492
12-May-2020 04:40:34.272,0.6992079019546509,41961,72426486,6219,-0.6990885734558105,0.10645787417888641,-0.10512301325798035,72426493
12-May-2020 04:40:35.272,0.6992084980010986,41961,72426486,6219,-0.6990959644317627,0.10643079876899719,-0.10509684681892395,72426494
12-May-2020 04:40:36.272,0.6992102861404419,41961,72426486,6219,-0.6991021633148193,0.10640300810337067,-0.10507248342037201,72426495
12-May-2020 04:40:37.272,0.6992202997207642,41961,72426486,6219,-0.6991000175476074,0.1063784509897232,-0.10504460334777832,72426496
12-May-2020 04:40:38.272,0.6992229223251343,41961,72426486,6219,-0.6991046667098999,0.10635383427143097,-0.10501931607723236,72426497
12-May-2020 04:40:39.272,0.6992239952087402,41961,72426486,6219,-0.6991113424301147,0.10632878541946411,-0.10499362647533417,72426498
12-May-2020 04:40:40.272,0.6992263793945312,41961,72426486,6219,-0.6991159915924072,0.10630981624126434,-0.10496747493743896,72426499
12-May-2020 04:40:41.272,0.6992346048355103,41961,72426486,6219,-0.6991149187088013,0.10628300905227661,-0.10494457185268402,72426500
12-May-2020 04:40:42.272,0.6992378234863281,41961,72426486,6219,-0.6991195678710938,0.10625378787517548,-0.10492272675037384,72426501
12-May-2020 04:40:43.272,0.69923996925354,41961,72426486,6219,-0.6991262435913086,0.10622754693031311,-0.1048910915851593,72426502
12-May-2020 04:40:44.272,0.6992436647415161,41961,72426486,6219,-0.6991298198699951,0.1062028706073761,-0.10486693680286407,72426503
12-May-2020 04:40:45.272,0.6992515325546265,41961,72426486,6219,-0.6991301774978638,0.10617199540138245,-0.1048443466424942,72426504
12-May-2020 04:40:46.272,0.6992533206939697,41961,72426486,6219,-0.6991361379623413,0.10614669322967529,-0.10481779277324677,72426505
12-May-2020 04:40:47.272,0.6992532014846802,41961,72426486,6219,-0.6991437673568726,0.10612654685974121,-0.10478770732879639,72426506
12-May-2020 04:40:48.272,0.6992579698562622,41961,72426486,6219,-0.6991462707519531,0.1061021238565445,-0.10476483404636383,72426507
12-May-2020 04:40:49.272,0.6992675065994263,41961,72426486,6219,-0.6991453170776367,0.10607495903968811,-0.10473524034023285,72426508
12-May-2020 04:40:50.272,0.6992678642272949,41961,72426486,6219,-0.6991521120071411,0.10605290532112122,-0.10470987856388092,72426509
12-May-2020 04:40:51.272,0.6992685794830322,41961,72426486,6219,-0.6991585493087769,0.1060245931148529,-0.10469022393226624,72426510
12-May-2020 04:40:52.272,0.6992745399475098,41961,72426486,6219,-0.6991603374481201,0.10600270330905914,-0.1046619713306427,72426511
12-May-2020 04:40:53.272,0.6992825269699097,41961,72426486,6219,-0.6991603374481201,0.10597087442874908,-0.10463789105415344,72426512
12-May-2020 04:40:54.272,0.6992843151092529,41961,72426486,6219,-0.6991658210754395,0.10594582557678223,-0.10461463034152985,72426513
12-May-2020 04:40:55.272,0.6992853879928589,41961,72426486,6219,-0.6991732120513916,0.10592049360275269,-0.10458491742610931,72426514
12-May-2020 04:40:56.272,0.6992930173873901,41961,72426486,6219,-0.6991733312606812,0.10589547455310822,-0.10455948114395142,72426515
12-May-2020 04:40:57.272,0.6992987394332886,41961,72426486,6219,-0.6991747617721558,0.10587014257907867,-0.10453665256500244,72426516
12-May-2020 04:40:58.272,0.6992993354797363,41961,72426518,6212,-0.6991817951202393,0.10584598779678345,-0.10450918972492218,72426517
12-May-2020 04:40:59.272,0.6993002891540527,41961,72426518,6212,-0.6991881132125854,0.10582412779331207,-0.10448357462882996,72426518
12-May-2020 04:41:00.272,0.6993074417114258,41961,72426518,6212,-0.6991885900497437,0.10580042004585266,-0.1044565886259079,72426519
12-May-2020 04:41:01.272,0.699313759803772,41961,72426518,6212,-0.6991900205612183,0.10577107965946198,-0.10443417727947235,72426520
12-May-2020 04:41:02.272,0.699315071105957,41961,72426518,6212,-0.69919753074646,0.10574471950531006,-0.10440196096897125,72426521
12-May-2020 04:41:03.272,0.6993160247802734,41961,72426518,6212,-0.6992025375366211,0.10572357475757599,-0.10438312590122223,72426522
12-May-2020 04:41:04.272,0.6993247270584106,41993,72426518,6212,-0.6992020606994629,0.10569703578948975,-0.10435560345649719,72426523
12-May-2020 04:41:05.272,0.6993309259414673,41993,72426518,6212,-0.6992038488388062,0.10566987097263336,-0.10433033108711243,72426524
12-May-2020 04:41:06.272,0.6993297338485718,41993,72426518,6212,-0.6992127895355225,0.10564854741096497,-0.10430067777633667,72426525
12-May-2020 04:41:07.272,0.6993323564529419,41993,72426518,6212,-0.6992169618606567,0.10562260448932648,-0.10427923500537872,72426526
12-May-2020 04:41:08.272,0.6993409395217896,41993,72426518,6212,-0.6992167234420776,0.10559511184692383,-0.10425113141536713,72426527
12-May-2020 04:41:09.272,0.6993447542190552,41993,72426518,6212,-0.6992201805114746,0.10556797683238983,-0.1042303591966629,72426528
12-May-2020 04:41:10.272,0.6993453502655029,41993,72426518,6212,-0.6992284059524536,0.10554239153862,-0.10419739782810211,72426529
12-May-2020 04:41:11.272,0.6993488073348999,41993,72426518,6212,-0.6992322206497192,0.10551682114601135,-0.10417518019676208,72426530
12-May-2020 04:41:12.272,0.6993567943572998,41993,72426518,6212,-0.6992313861846924,0.10548986494541168,-0.10415376722812653,72426531
12-May-2020 04:41:13.272,0.6993612051010132,41993,72426518,6212,-0.6992360353469849,0.10546308755874634,-0.10412070155143738,72426532
12-May-2020 04:41:14.272,0.6993588209152222,41993,72426518,6212,-0.6992447376251221,0.10544070601463318,-0.10410097241401672,72426533
12-May-2020 04:41:15.272,0.6993643045425415,41993,72426518,6212,-0.6992461681365967,0.10541896522045135,-0.10407499969005585,72426534
12-May-2020 04:41:16.272,0.6993716955184937,41993,72426518,6212,-0.6992470026016235,0.10538890957832336,-0.1040506660938263,72426535
12-May-2020 04:41:17.272,0.6993744373321533,41993,72426518,6212,-0.6992518901824951,0.10536538064479828,-0.10402333736419678,72426536
12-May-2020 04:41:18.272,0.6993720531463623,41993,72426518,6212,-0.6992613077163696,0.10534381866455078,-0.1039978563785553,72426537
12-May-2020 04:41:19.272,0.6993776559829712,41993,72426518,6212,-0.6992628574371338,0.10531821846961975,-0.10397578775882721,72426538
12-May-2020 04:41:20.272,0.6993880271911621,41993,72426518,6212,-0.6992615461349487,0.10528828203678131,-0.10394558310508728,72426539
12-May-2020 04:41:21.272,0.6993880271911621,41993,72426518,6212,-0.6992678642272949,0.10526493191719055,-0.10392248630523682,72426540
12-May-2020 04:41:22.272,0.6993904113769531,41993,72426518,6212,-0.6992751359939575,0.10523568093776703,-0.10388851165771484,72426541
12-May-2020 04:41:23.272,0.6993986368179321,41993,72426518,6212,-0.6992745399475098,0.10520705580711365,-0.10386554896831512,72426542
12-May-2020 04:41:24.272,0.6994040012359619,41993,72426518,6212,-0.6992769241333008,0.10518290102481842,-0.10383789241313934,72426543
12-May-2020 04:41:25.272,0.6994037628173828,41993,72426518,6212,-0.6992838382720947,0.10516026616096497,-0.10381554067134857,72426544
12-May-2020 04:41:26.272,0.6994043588638306,41993,72426518,6212,-0.69929039478302,0.10513579845428467,-0.10379262268543243,72426545
12-May-2020 04:41:27.272,0.6994113922119141,41993,72426518,6212,-0.6992897987365723,0.10511521995067596,-0.10377027094364166,72426546
12-May-2020 04:41:28.272,0.699415922164917,41993,72426518,6212,-0.6992930173873901,0.1050902009010315,-0.10374423861503601,72426547
12-May-2020 04:41:29.272,0.6994173526763916,41993,72426518,6212,-0.6992998123168945,0.10506188869476318,-0.10371673107147217,72426548
12-May-2020 04:41:30.272,0.6994203329086304,41993,72426550,6212,-0.6993049383163452,0.10503405332565308,-0.10369063913822174,72426549
12-May-2020 04:41:31.272,0.6994271278381348,41993,72426550,6212,-0.6993052959442139,0.10500884056091309,-0.10366781055927277,72426550
12-May-2020 04:41:32.272,0.6994349956512451,41993,72426550,6212,-0.6993066072463989,0.10497748851776123,-0.10363900661468506,72426551
12-May-2020 04:41:33.272,0.6994342803955078,41993,72426550,6212,-0.6993151903152466,0.10495340824127197,-0.1036103218793869,72426552
12-May-2020 04:41:34.272,0.699435830116272,41993,72426550,6212,-0.6993201971054077,0.10492990911006927,-0.10358807444572449,72426553
12-May-2020 04:41:35.272,0.6994434595108032,41993,72426550,6212,-0.6993199586868286,0.10490462183952332,-0.10356439650058746,72426554
12-May-2020 04:41:36.272,0.6994506120681763,42025,72426550,6212,-0.6993224620819092,0.1048782616853714,-0.10352654755115509,72426555
12-May-2020 04:41:37.272,0.6994467973709106,42025,72426550,6212,-0.6993317604064941,0.10485762357711792,-0.10351084172725677,72426556
12-May-2020 04:41:38.272,0.699451208114624,42025,72426550,6212,-0.6993350982666016,0.10483124852180481,-0.10348543524742126,72426557
12-May-2020 04:41:39.272,0.6994568109512329,42025,72426550,6212,-0.6993366479873657,0.10480542480945587,-0.10346238315105438,72426558
12-May-2020 04:41:40.272,0.699462890625,42025,72426550,6212,-0.6993401050567627,0.10477551817893982,-0.10342894494533539,72426559
12-May-2020 04:41:41.272,0.6994622945785522,42025,72426550,6212,-0.6993472576141357,0.10475210845470428,-0.10340675711631775,72426560
12-May-2020 04:41:42.272,0.6994659900665283,42025,72426550,6212,-0.6993505954742432,0.10472644865512848,-0.10338586568832397,72426561
12-May-2020 04:41:43.272,0.6994756460189819,42025,72426550,6212,-0.699349045753479,0.10470221936702728,-0.10335785150527954,72426562
12-May-2020 04:41:44.272,0.6994788646697998,42025,72426550,6212,-0.6993530988693237,0.10467483103275299,-0.1033332496881485,72426563
12-May-2020 04:41:45.272,0.6994775533676147,42025,72426550,6212,-0.6993613243103027,0.10465337336063385,-0.10330966114997864,72426564
12-May-2020 04:41:46.272,0.6994832754135132,42025,72426550,6212,-0.6993637084960938,0.10462422668933868,-0.10328362882137299,72426565
12-May-2020 04:41:47.272,0.6994893550872803,42025,72426550,6212,-0.6993651390075684,0.1046009361743927,-0.10325859487056732,72426566
12-May-2020 04:41:48.272,0.6994915008544922,42025,72426550,6212,-0.6993709802627563,0.10457505285739899,-0.10322950780391693,72426567
12-May-2020 04:41:49.272,0.6994912624359131,42025,72426550,6212,-0.6993792057037354,0.10455060005187988,-0.10319998860359192,72426568
12-May-2020 04:41:50.272,0.6994982957839966,42025,72426550,6212,-0.6993799209594727,0.10452024638652802,-0.10317942500114441,72426569
12-May-2020 04:41:51.272,0.6995044946670532,42025,72426550,6212,-0.6993813514709473,0.10449539124965668,-0.10315088927745819,72426570
12-May-2020 04:41:52.272,0.6995067596435547,42025,72426550,6212,-0.6993868350982666,0.10447169840335846,-0.10312508046627045,72426571
12-May-2020 04:41:53.272,0.6995077133178711,42025,72426550,6212,-0.6993929147720337,0.10444743931293488,-0.10310152173042297,72426572
12-May-2020 04:41:54.272,0.6995131969451904,42025,72426550,6212,-0.6993941068649292,0.10442230105400085,-0.10308068990707397,72426573
12-May-2020 04:41:55.272,0.6995189189910889,42025,72426550,6212,-0.6993957757949829,0.10439647734165192,-0.10305771231651306,72426574
12-May-2020 04:41:56.272,0.6995196342468262,42025,72426550,6212,-0.6994026899337769,0.10437457263469696,-0.10302874445915222,72426575
12-May-2020 04:41:57.272,0.6995223760604858,42025,72426550,6212,-0.6994071006774902,0.10434934496879578,-0.10300302505493164,72426576
12-May-2020 04:41:58.272,0.6995301246643066,42025,72426550,6212,-0.6994086503982544,0.10431469976902008,-0.10297596454620361,72426577
12-May-2020 04:41:59.272,0.6995353698730469,42025,72426550,6212,-0.6994107961654663,0.10428906977176666,-0.10295110940933228,72426578
12-May-2020 04:42:00.272,0.6995353698730469,42025,72426550,6212,-0.6994180679321289,0.10426805913448334,-0.10292401909828186,72426579
12-May-2020 04:42:01.272,0.6995359659194946,42025,72426550,6212,-0.699425220489502,0.10424239933490753,-0.10289856791496277,72426580
12-May-2020 04:42:02.272,0.6995446681976318,42025,72426582,6219,-0.6994248628616333,0.10421307384967804,-0.10286957025527954,72426581
12-May-2020 04:42:03.272,0.6995507478713989,42025,72426582,6219,-0.6994266510009766,0.10418862104415894,-0.10284106433391571,72426582
12-May-2020 04:42:04.272,0.6995493173599243,42025,72426582,6219,-0.6994338035583496,0.10416842997074127,-0.1028238981962204,72426583
12-May-2020 04:42:05.272,0.6995514631271362,42025,72426582,6219,-0.6994388103485107,0.10414078831672668,-0.10280176997184753,72426584
12-May-2020 04:42:06.272,0.6995600461959839,42025,72426582,6219,-0.6994380950927734,0.10411375761032104,-0.1027756929397583,72426585
12-May-2020 04:42:07.272,0.6995644569396973,42025,72426582,6219,-0.6994421482086182,0.10408811271190643,-0.10274414718151093,72426586
12-May-2020 04:42:08.272,0.6995645761489868,42057,72426582,6219,-0.6994493007659912,0.10406291484832764,-0.10272140800952911,72426587
12-May-2020 04:42:09.272,0.699568510055542,42057,72426582,6219,-0.6994525194168091,0.10404016077518463,-0.10269346833229065,72426588
12-May-2020 04:42:10.272,0.6995775699615479,42057,72426582,6219,-0.6994515657424927,0.10401028394699097,-0.1026696115732193,72426589
12-May-2020 04:42:11.272,0.6995793581008911,42057,72426582,6219,-0.699457049369812,0.10398715734481812,-0.10264253616333008,72426590
12-May-2020 04:42:12.272,0.6995781660079956,42057,72426582,6219,-0.6994651556015015,0.10396221280097961,-0.10262246429920197,72426591
12-May-2020 04:42:13.272,0.6995831727981567,42057,72426582,6219,-0.6994678974151611,0.10393805801868439,-0.10259363055229187,72426592
12-May-2020 04:42:14.272,0.6995905637741089,42057,72426582,6219,-0.6994677782058716,0.10391068458557129,-0.10257221758365631,72426593
12-May-2020 04:42:15.272,0.6995923519134521,42057,72426582,6219,-0.6994732618331909,0.10388481616973877,-0.10254654288291931,72426594
12-May-2020 04:42:16.272,0.6995950937271118,42057,72426582,6219,-0.6994789838790894,0.1038617342710495,-0.10251571238040924,72426595
12-May-2020 04:42:17.272,0.699599027633667,42057,72426582,6219,-0.6994822025299072,0.10383570194244385,-0.10249020159244537,72426596
12-May-2020 04:42:18.272,0.6996052265167236,42057,72426582,6219,-0.6994837522506714,0.10380469262599945,-0.10247080028057098,72426597
12-May-2020 04:42:19.272,0.6996088027954102,42057,72426582,6219,-0.6994878053665161,0.10378122329711914,-0.10244032740592957,72426598
12-May-2020 04:42:20.272,0.6996121406555176,42057,72426582,6219,-0.6994925737380981,0.10375657677650452,-0.1024119108915329,72426599
12-May-2020 04:42:21.272,0.6996164321899414,42057,72426582,6219,-0.6994947195053101,0.10372981429100037,-0.1023915559053421,72426600
12-May-2020 04:42:22.272,0.6996231079101562,42057,72426582,6219,-0.6994959115982056,0.10370466113090515,-0.1023641973733902,72426601
12-May-2020 04:42:23.272,0.6996217966079712,42057,72426582,6219,-0.6995037794113159,0.10368204116821289,-0.10234291851520538,72426602
12-May-2020 04:42:24.272,0.699623703956604,42057,72426582,6219,-0.6995092630386353,0.10365912318229675,-0.10231529176235199,72426603
12-May-2020 04:42:25.272,0.699630856513977,42057,72426582,6219,-0.699510931968689,0.10362528264522552,-0.10228900611400604,72426604
12-May-2020 04:42:26.272,0.6996351480484009,42057,72426582,6219,-0.6995139122009277,0.10359933972358704,-0.10226580500602722,72426605
12-May-2020 04:42:27.272,0.699636697769165,42057,72426582,6219,-0.699519157409668,0.10358047485351562,-0.10223792493343353,72426606
12-May-2020 04:42:28.272,0.6996369361877441,42057,72426582,6219,-0.6995261907577515,0.10355405509471893,-0.10221481323242188,72426607
12-May-2020 04:42:29.272,0.6996451616287231,42057,72426582,6219,-0.6995261907577515,0.1035260260105133,-0.10218808054924011,72426608
12-May-2020 04:42:30.272,0.6996511220932007,42057,72426582,6219,-0.6995280981063843,0.10350041091442108,-0.10216014087200165,72426609
12-May-2020 04:42:31.272,0.6996513605117798,42057,72426582,6219,-0.6995342969894409,0.10347859561443329,-0.1021382063627243,72426610
12-May-2020 04:42:32.272,0.6996556520462036,42057,72426582,6219,-0.6995377540588379,0.10345034301280975,-0.10211367905139923,72426611
12-May-2020 04:42:33.272,0.699662446975708,42057,72426582,6219,-0.6995384693145752,0.10342612862586975,-0.10208766162395477,72426612
12-May-2020 04:42:34.272,0.6996667385101318,42057,72426614,6219,-0.6995413303375244,0.10340249538421631,-0.10206232964992523,72426613
12-May-2020 04:42:35.272,0.6996667385101318,42057,72426614,6219,-0.6995494365692139,0.10337220132350922,-0.10203686356544495,72426614
12-May-2020 04:42:36.272,0.6996710300445557,42057,72426614,6219,-0.6995536088943481,0.10334508121013641,-0.10200704634189606,72426615
12-May-2020 04:42:37.272,0.6996767520904541,42057,72426614,6219,-0.6995546817779541,0.10332229733467102,-0.10198172926902771,72426616
12-May-2020 04:42:38.272,0.6996785402297974,42057,72426614,6219,-0.6995608806610107,0.1032940149307251,-0.10195766389369965,72426617
12-May-2020 04:42:39.272,0.6996811628341675,42057,72426614,6219,-0.699565052986145,0.103270024061203,-0.10193482041358948,72426618
12-May-2020 04:42:40.272,0.6996854543685913,42089,72426614,6219,-0.6995680332183838,0.10324768722057343,-0.10190640389919281,72426619
12-May-2020 04:42:41.272,0.6996904611587524,42089,72426614,6219,-0.6995705366134644,0.10322019457817078,-0.10188339650630951,72426620
12-May-2020 04:42:42.272,0.6996936798095703,42089,72426614,6219,-0.6995737552642822,0.10319727659225464,-0.1018613874912262,72426621
12-May-2020 04:42:43.272,0.6996965408325195,42089,72426614,6219,-0.6995790004730225,0.10317128896713257,-0.10183286666870117,72426622
12-May-2020 04:42:44.272,0.6997029781341553,42089,72426614,6219,-0.6995807886123657,0.10314324498176575,-0.10180553793907166,72426623
12-May-2020 04:42:45.272,0.6997085809707642,42089,72426614,6219,-0.6995829343795776,0.10311467945575714,-0.10178110003471375,72426624
12-May-2020 04:42:46.272,0.6997106075286865,42089,72426614,6219,-0.6995879411697388,0.10309354960918427,-0.10175551474094391,72426625
12-May-2020 04:42:47.272,0.6997129917144775,42089,72426614,6219,-0.6995940208435059,0.10306379199028015,-0.10172757506370544,72426626
12-May-2020 04:42:48.272,0.6997150182723999,42089,72426614,6219,-0.6995985507965088,0.10303901135921478,-0.10170608758926392,72426627
12-May-2020 04:42:49.272,0.6997208595275879,42089,72426614,6219,-0.6995999813079834,0.10301654040813446,-0.10167799890041351,72426628
12-May-2020 04:42:50.272,0.6997246742248535,42089,72426614,6219,-0.6996039152145386,0.10299143195152283,-0.10165157914161682,72426629
12-May-2020 04:42:51.272,0.6997241973876953,42089,72426614,6219,-0.6996102333068848,0.10296911001205444,-0.10163447260856628,72426630
12-May-2020 04:42:52.272,0.6997302770614624,42089,72426614,6219,-0.6996119022369385,0.10294575989246368,-0.1016053706407547,72426631
12-May-2020 04:42:53.272,0.6997377872467041,42089,72426614,6219,-0.6996126174926758,0.10291887819766998,-0.10157512128353119,72426632
12-May-2020 04:42:54.272,0.6997377872467041,42089,72426614,6219,-0.6996196508407593,0.10289070010185242,-0.10155332088470459,72426633
12-May-2020 04:42:55.272,0.6997413635253906,42089,72426614,6219,-0.699623703956604,0.10286477208137512,-0.10152778029441833,72426634
12-May-2020 04:42:56.272,0.6997503042221069,42089,72426614,6219,-0.6996235847473145,0.10283723473548889,-0.10149514675140381,72426635
12-May-2020 04:42:57.272,0.6997506618499756,42089,72426614,6219,-0.6996293067932129,0.10281473398208618,-0.10147613286972046,72426636
12-May-2020 04:42:58.272,0.6997525691986084,42089,72426614,6219,-0.6996349096298218,0.10278655588626862,-0.1014522910118103,72426637
12-May-2020 04:42:59.272,0.6997575759887695,42089,72426614,6219,-0.6996375322341919,0.10276289284229279,-0.10142436623573303,72426638
12-May-2020 04:43:00.272,0.6997634172439575,42089,72426614,6219,-0.699639081954956,0.10273568332195282,-0.10140058398246765,72426639
12-May-2020 04:43:01.272,0.6997659206390381,42089,72426614,6219,-0.6996443271636963,0.10270847380161285,-0.10137470066547394,72426640
12-May-2020 04:43:02.272,0.6997693777084351,42089,72426614,6219,-0.6996484994888306,0.10268551111221313,-0.10134653747081757,72426641
12-May-2020 04:43:03.272,0.6997723579406738,42089,72426614,6219,-0.6996530294418335,0.10265782475471497,-0.10132187604904175,72426642
12-May-2020 04:43:04.272,0.6997772455215454,42089,72426614,6219,-0.6996557712554932,0.10263054072856903,-0.1012977659702301,72426643
12-May-2020 04:43:05.272,0.6997796297073364,42089,72426614,6219,-0.699660062789917,0.10260909795761108,-0.10127264261245728,72426644
12-May-2020 04:43:06.272,0.6997820138931274,42089,72426646,6219,-0.6996656656265259,0.10258409380912781,-0.10124437510967255,72426645
12-May-2020 04:43:07.272,0.6997873783111572,42089,72426646,6219,-0.6996687650680542,0.10255199670791626,-0.10121802985668182,72426646
12-May-2020 04:43:08.272,0.699791431427002,42089,72426646,6219,-0.6996715068817139,0.10252903401851654,-0.10119134187698364,72426647
12-May-2020 04:43:09.272,0.6997964382171631,42089,72426646,6219,-0.6996737718582153,0.10250529646873474,-0.10116636753082275,72426648
12-May-2020 04:43:10.272,0.6997988224029541,42089,72426646,6219,-0.6996784210205078,0.10248127579689026,-0.1011425107717514,72426649
12-May-2020 04:43:11.272,0.6998016834259033,42089,72426646,6219,-0.6996825933456421,0.10245466232299805,-0.10112091898918152,72426650
12-May-2020 04:43:12.272,0.6998072862625122,42121,72426646,6219,-0.6996842622756958,0.10243150591850281,-0.10109320282936096,72426651
12-May-2020 04:43:13.272,0.6998101472854614,42121,72426646,6219,-0.6996893882751465,0.10240451991558075,-0.10106712579727173,72426652
12-May-2020 04:43:14.272,0.6998125314712524,42121,72426646,6219,-0.6996939182281494,0.10237780213356018,-0.10104303061962128,72426653
12-May-2020 04:43:15.272,0.6998177766799927,42121,72426646,6219,-0.6996965408325195,0.1023528128862381,-0.10101424157619476,72426654
12-May-2020 04:43:16.272,0.6998206377029419,42121,72426646,6219,-0.6997004747390747,0.10232850909233093,-0.10099279880523682,72426655
12-May-2020 04:43:17.272,0.6998218297958374,42121,72426646,6219,-0.6997066736221313,0.10230214893817902,-0.10096725821495056,72426656
12-May-2020 04:43:18.272,0.6998273134231567,42121,72426646,6219,-0.6997089385986328,0.1022769957780838,-0.10094112157821655,72426657
12-May-2020 04:43:19.272,0.6998318433761597,42121,72426646,6219,-0.699711799621582,0.10225071012973785,-0.10091489553451538,72426658
12-May-2020 04:43:20.272,0.6998366117477417,42121,72426646,6219,-0.699714183807373,0.10222642123699188,-0.10089094936847687,72426659
12-May-2020 04:43:21.272,0.6998404264450073,42121,72426646,6219,-0.69971764087677,0.10220055282115936,-0.10086730122566223,72426660
12-May-2020 04:43:22.272,0.699844479560852,42121,72426646,6219,-0.6997213363647461,0.10217387974262238,-0.10083818435668945,72426661
12-May-2020 04:43:23.272,0.6998484134674072,42121,72426646,6219,-0.6997246742248535,0.10215066373348236,-0.10081401467323303,72426662
12-May-2020 04:43:24.272,0.6998512744903564,42121,72426646,6219,-0.6997289657592773,0.10212534666061401,-0.10078997910022736,72426663
12-May-2020 04:43:25.272,0.6998523473739624,42121,72426646,6219,-0.6997343301773071,0.10210463404655457,-0.10076442360877991,72426664
12-May-2020 04:43:26.272,0.6998565196990967,42121,72426646,6219,-0.6997381448745728,0.10207425057888031,-0.10073758661746979,72426665
12-May-2020 04:43:27.272,0.6998612880706787,42121,72426646,6219,-0.6997420787811279,0.10204409062862396,-0.10071118175983429,72426666
12-May-2020 04:43:28.272,0.6998647451400757,42121,72426646,6219,-0.6997452974319458,0.102022185921669,-0.10068655014038086,72426667
12-May-2020 04:43:29.272,0.6998684406280518,42121,72426646,6219,-0.6997489929199219,0.10199679434299469,-0.10065872967243195,72426668
12-May-2020 04:43:30.272,0.6998727321624756,42121,72426646,6219,-0.6997522115707397,0.10197135806083679,-0.10063593089580536,72426669
12-May-2020 04:43:31.272,0.6998778581619263,42121,72426646,6219,-0.6997551918029785,0.10194474458694458,-0.10060703754425049,72426670
12-May-2020 04:43:32.272,0.699881911277771,42121,72426646,6219,-0.6997584104537964,0.10191686451435089,-0.10058152675628662,72426671
12-May-2020 04:43:33.272,0.6998852491378784,42121,72426646,6219,-0.6997619867324829,0.10189326107501984,-0.10055691003799438,72426672
12-May-2020 04:43:34.272,0.6998863220214844,42121,72426646,6219,-0.6997678279876709,0.10186783969402313,-0.10053558647632599,72426673
12-May-2020 04:43:35.272,0.6998921632766724,42121,72426646,6219,-0.6997693777084351,0.10184380412101746,-0.10050736367702484,72426674
12-May-2020 04:43:36.272,0.699894905090332,42121,72426646,6219,-0.6997737884521484,0.10181918740272522,-0.10048380494117737,72426675
12-May-2020 04:43:37.272,0.699898362159729,42121,72426646,6219,-0.6997785568237305,0.10179047286510468,-0.10045677423477173,72426676
12-May-2020 04:43:38.272,0.6999012231826782,42121,72426678,6212,-0.6997830867767334,0.10176460444927216,-0.1004314124584198,72426677
12-May-2020 04:43:39.272,0.6999038457870483,42121,72426678,6212,-0.6997870206832886,0.10174021124839783,-0.10040847957134247,72426678
12-May-2020 04:43:40.272,0.6999092102050781,42121,72426678,6212,-0.6997900009155273,0.10171127319335938,-0.10038061439990997,72426679
12-May-2020 04:43:41.272,0.6999123096466064,42121,72426678,6212,-0.6997946500778198,0.10168497264385223,-0.10035346448421478,72426680
12-May-2020 04:43:42.272,0.6999167203903198,42121,72426678,6212,-0.6997981071472168,0.1016596257686615,-0.1003250777721405,72426681
12-May-2020 04:43:43.272,0.6999213695526123,42121,72426678,6212,-0.6998004913330078,0.10163275897502899,-0.10030359029769897,72426682
12-May-2020 04:43:44.272,0.6999248266220093,42153,72426678,6212,-0.6998035907745361,0.10160849988460541,-0.10028131306171417,72426683
12-May-2020 04:43:45.272,0.6999289989471436,42153,72426678,6212,-0.6998069286346436,0.10158489644527435,-0.10025307536125183,72426684
12-May-2020 04:43:46.272,0.6999315023422241,42153,72426678,6212,-0.6998119354248047,0.10155855119228363,-0.1002269983291626,72426685
12-May-2020 04:43:47.272,0.6999348402023315,42153,72426678,6212,-0.6998152732849121,0.10153327882289886,-0.10020674765110016,72426686
12-May-2020 04:43:48.272,0.6999403238296509,42153,72426678,6212,-0.6998181343078613,0.10150648653507233,-0.10017508268356323,72426687
12-May-2020 04:43:49.272,0.699941873550415,42153,72426678,6212,-0.6998233795166016,0.10148073732852936,-0.1001521497964859,72426688
12-May-2020 04:43:50.272,0.6999444961547852,42153,72426678,6212,-0.6998283863067627,0.10145284235477448,-0.10012699663639069,72426689
12-May-2020 04:43:51.272,0.6999465227127075,42153,72426678,6212,-0.6998329162597656,0.10143329203128815,-0.10010173916816711,72426690
12-May-2020 04:43:52.272,0.6999518871307373,42153,72426678,6212,-0.6998354196548462,0.10140588879585266,-0.10007400810718536,72426691
12-May-2020 04:43:53.272,0.6999561786651611,42153,72426678,6212,-0.6998391151428223,0.10137872397899628,-0.10004661977291107,72426692
12-May-2020 04:43:54.272,0.6999572515487671,42153,72426678,6212,-0.6998447179794312,0.10135416686534882,-0.10002471506595612,72426693
12-May-2020 04:43:55.272,0.6999644041061401,42153,72426678,6212,-0.6998447179794312,0.10132837295532227,-0.10000059008598328,72426694
12-May-2020 04:43:56.272,0.6999689340591431,42153,72426678,6212,-0.6998482942581177,0.1012997031211853,-0.09997357428073883,72426695
12-May-2020 04:43:57.272,0.6999721527099609,42153,72426678,6212,-0.6998523473739624,0.10127359628677368,-0.09994934499263763,72426696
12-May-2020 04:43:58.272,0.6999771595001221,42153,72426678,6212,-0.6998553276062012,0.10124732553958893,-0.09992033243179321,72426697
12-May-2020 04:43:59.272,0.6999803781509399,42153,72426678,6212,-0.6998592615127563,0.1012217253446579,-0.09989641606807709,72426698
12-May-2020 04:44:00.272,0.6999844312667847,42153,72426678,6212,-0.6998623609542847,0.10119578242301941,-0.0998721718788147,72426699
12-May-2020 04:44:01.272,0.6999877691268921,42153,72426678,6212,-0.699866533279419,0.10117155313491821,-0.09984347224235535,72426700
12-May-2020 04:44:02.272,0.6999884843826294,42153,72426678,6212,-0.6998717784881592,0.10115043818950653,-0.09982438385486603,72426701
12-May-2020 04:44:03.272,0.699992299079895,42153,72426678,6212,-0.6998753547668457,0.10112559795379639,-0.09979748725891113,72426702
12-May-2020 04:44:04.272,0.6999951601028442,42153,72426678,6212,-0.6998796463012695,0.10110050439834595,-0.0997702032327652,72426703
12-May-2020 04:44:05.272,0.699999213218689,42153,72426678,6212,-0.699883222579956,0.10107479989528656,-0.09974278509616852,72426704
12-May-2020 04:44:06.272,0.7000012397766113,42153,72426678,6212,-0.6998885869979858,0.10104665160179138,-0.09972096979618073,72426705
12-May-2020 04:44:07.272,0.7000080347061157,42153,72426678,6212,-0.6998896598815918,0.10102421045303345,-0.09968830645084381,72426706
12-May-2020 04:44:08.272,0.7000136375427246,42153,72426678,6212,-0.6998921632766724,0.10099251568317413,-0.09966413676738739,72426707
12-May-2020 04:44:09.272,0.7000142335891724,42153,72426678,6212,-0.6998986005783081,0.10096709430217743,-0.09964098036289215,72426708
12-May-2020 04:44:10.272,0.700019121170044,42153,72426710,6219,-0.6999006271362305,0.10094490647315979,-0.0996144562959671,72426709
12-May-2020 04:44:11.272,0.700023889541626,42153,72426710,6219,-0.6999024152755737,0.10092055797576904,-0.09959332644939423,72426710
12-May-2020 04:44:12.272,0.7000280618667603,42153,72426710,6219,-0.699905514717102,0.1008908599615097,-0.09956982731819153,72426711
12-May-2020 04:44:13.272,0.700029730796814,42153,72426710,6219,-0.69991135597229,0.10086682438850403,-0.09954386949539185,72426712
12-May-2020 04:44:14.272,0.7000319957733154,42153,72426710,6219,-0.6999154090881348,0.10084794461727142,-0.09951838850975037,72426713
12-May-2020 04:44:15.272,0.7000367641448975,42153,72426710,6219,-0.6999185085296631,0.10081987082958221,-0.09949193894863129,72426714
12-May-2020 04:44:16.272,0.7000406980514526,42185,72426710,6219,-0.6999223232269287,0.10079176723957062,-0.09946499764919281,72426715
12-May-2020 04:44:17.272,0.7000414133071899,42185,72426710,6219,-0.6999285221099854,0.10076889395713806,-0.09943997859954834,72426716
12-May-2020 04:44:18.272,0.7000465393066406,42185,72426710,6219,-0.6999311447143555,0.10074152052402496,-0.09941305220127106,72426717
12-May-2020 04:44:19.272,0.7000521421432495,42185,72426710,6219,-0.6999330520629883,0.1007152795791626,-0.0993858128786087,72426718
12-May-2020 04:44:20.272,0.700056791305542,42185,72426710,6219,-0.6999359130859375,0.10068811476230621,-0.09936146438121796,72426719
12-May-2020 04:44:21.272,0.700060248374939,42185,72426710,6219,-0.6999393701553345,0.10066168010234833,-0.09933625161647797,72426720
12-May-2020 04:44:22.272,0.7000627517700195,42185,72426710,6219,-0.6999436616897583,0.10063932836055756,-0.09931138157844543,72426721
12-May-2020 04:44:23.273,0.7000691890716553,42185,72426710,6219,-0.6999447345733643,0.10061275959014893,-0.0992869883775711,72426722
12-May-2020 04:44:24.273,0.700072169303894,42185,72426710,6219,-0.6999489068984985,0.10058951377868652,-0.0992593765258789,72426723
12-May-2020 04:44:25.273,0.7000730037689209,42185,72426710,6219,-0.6999552249908447,0.10056205093860626,-0.09923584759235382,72426724
12-May-2020 04:44:26.273,0.700075626373291,42185,72426710,6219,-0.6999592781066895,0.10053913295269012,-0.09921307861804962,72426725
12-May-2020 04:44:27.273,0.7000812292098999,42185,72426710,6219,-0.6999619007110596,0.1005113422870636,-0.09918220341205597,72426726
12-May-2020 04:44:28.273,0.7000858783721924,42185,72426710,6219,-0.6999653577804565,0.10048040747642517,-0.09915672242641449,72426727
12-May-2020 04:44:29.273,0.700088620185852,42185,72426710,6219,-0.6999698877334595,0.10045827925205231,-0.099128857254982,72426728
12-May-2020 04:44:30.273,0.7000923156738281,42185,72426710,6219,-0.69997239112854,0.10043229162693024,-0.09910963475704193,72426729
12-May-2020 04:44:31.273,0.7000992298126221,42185,72426710,6219,-0.6999733448028564,0.10040803253650665,-0.09907959401607513,72426730
12-May-2020 04:44:32.273,0.7000992298126221,42185,72426710,6219,-0.6999801397323608,0.1003827303647995,-0.09905676543712616,72426731
12-May-2020 04:44:33.273,0.7001022100448608,42185,72426710,6219,-0.6999843120574951,0.10035930573940277,-0.09903232753276825,72426732
12-May-2020 04:44:34.273,0.7001091241836548,42185,72426710,6219,-0.6999841928482056,0.10033786296844482,-0.09900517761707306,72426733
12-May-2020 04:44:35.273,0.7001107931137085,42185,72426710,6219,-0.6999902725219727,0.10030785202980042,-0.0989813357591629,72426734
12-May-2020 04:44:36.273,0.7001132965087891,42185,72426710,6219,-0.6999949216842651,0.10028119385242462,-0.09895773231983185,72426735
12-May-2020 04:44:37.273,0.7001160383224487,42185,72426710,6219,-0.6999994516372681,0.10025627911090851,-0.0989285260438919,72426736
12-May-2020 04:44:38.273,0.7001239061355591,42185,72426710,6219,-0.7000007629394531,0.1002250611782074,-0.09889814257621765,72426737
12-May-2020 04:44:39.273,0.7001266479492188,42185,72426710,6219,-0.7000038623809814,0.10020318627357483,-0.09887565672397614,72426738
12-May-2020 04:44:40.273,0.7001291513442993,42185,72426710,6219,-0.7000089883804321,0.10018016397953033,-0.09884662926197052,72426739
12-May-2020 04:44:41.273,0.7001328468322754,42185,72426710,6219,-0.7000126838684082,0.10015492141246796,-0.09882207214832306,72426740
12-May-2020 04:44:42.273,0.7001368999481201,42185,72426742,6219,-0.7000148296356201,0.10012991726398468,-0.0988023579120636,72426741
12-May-2020 04:44:43.273,0.7001410722732544,42185,72426742,6219,-0.7000174522399902,0.10010866820812225,-0.09877468645572662,72426742
12-May-2020 04:44:44.273,0.7001430988311768,42185,72426742,6219,-0.7000236511230469,0.10007922351360321,-0.09874765574932098,72426743
12-May-2020 04:44:45.273,0.7001461982727051,42185,72426742,6219,-0.700027346611023,0.10005311667919159,-0.0987255722284317,72426744
12-May-2020 04:44:46.273,0.7001522779464722,42185,72426742,6219,-0.7000285387039185,0.10003146529197693,-0.09869571030139923,72426745
12-May-2020 04:44:47.273,0.7001570463180542,42185,72426742,6219,-0.7000318765640259,0.09999899566173553,-0.09867267310619354,72426746
12-May-2020 04:44:48.273,0.700157642364502,42217,72426742,6219,-0.7000387907028198,0.09997090697288513,-0.09864841401576996,72426747
12-May-2020 04:44:49.273,0.7001632452011108,42217,72426742,6219,-0.7000406980514526,0.09994672238826752,-0.09861885011196136,72426748
12-May-2020 04:44:50.273,0.7001680135726929,42217,72426742,6219,-0.7000422477722168,0.09992335736751556,-0.09859603643417358,72426749
12-May-2020 04:44:51.273,0.7001694440841675,42217,72426742,6219,-0.7000476121902466,0.09990052878856659,-0.09857083857059479,72426750
12-May-2020 04:44:52.273,0.7001688480377197,42217,72426742,6219,-0.700054407119751,0.09987969696521759,-0.09854909777641296,72426751
12-May-2020 04:44:53.273,0.7001768350601196,42217,72426742,6219,-0.7000551223754883,0.09985232353210449,-0.09851603209972382,72426752
12-May-2020 04:44:54.273,0.7001811265945435,42217,72426742,6219,-0.7000579833984375,0.09982559084892273,-0.09849157929420471,72426753
12-May-2020 04:44:55.273,0.7001839876174927,42217,72426742,6219,-0.7000622749328613,0.09979856014251709,-0.09846676886081696,72426754
12-May-2020 04:44:56.273,0.7001878023147583,42217,72426742,6219,-0.7000659704208374,0.09977248311042786,-0.09843946993350983,72426755
12-May-2020 04:44:57.273,0.7001913785934448,42217,72426742,6219,-0.7000688314437866,0.09974934160709381,-0.098417729139328,72426756
12-May-2020 04:44:58.273,0.700197696685791,42217,72426742,6219,-0.7000705003738403,0.09972065687179565,-0.09839142858982086,72426757
12-May-2020 04:44:59.273,0.7001979351043701,42217,72426742,6219,-0.7000764608383179,0.09970000386238098,-0.09836743772029877,72426758
12-May-2020 04:45:00.273,0.7002012729644775,42217,72426742,6219,-0.7000807523727417,0.09967269003391266,-0.09833969175815582,72426759
12-May-2020 04:45:01.273,0.7002077102661133,42217,72426742,6219,-0.7000821828842163,0.0996474027633667,-0.0983106791973114,72426760
12-May-2020 04:45:02.273,0.7002096176147461,42217,72426742,6219,-0.7000865936279297,0.09962421655654907,-0.09829011559486389,72426761
12-May-2020 04:45:03.273,0.700212836265564,42217,72426742,6219,-0.7000917196273804,0.09959632158279419,-0.09825895726680756,72426762
12-May-2020 04:45:04.273,0.7002136707305908,42217,72426742,6219,-0.7000972032546997,0.09957168996334076,-0.09823819994926453,72426763
12-May-2020 04:45:05.273,0.7002211809158325,42217,72426742,6219,-0.7000970840454102,0.09954576194286346,-0.09821037948131561,72426764
12-May-2020 04:45:06.273,0.7002259492874146,42217,72426742,6219,-0.700100302696228,0.09951663017272949,-0.09818308055400848,72426765
12-May-2020 04:45:07.273,0.700228214263916,42217,72426742,6219,-0.7001055479049683,0.09948764741420746,-0.09815970063209534,72426766
12-May-2020 04:45:08.273,0.7002322673797607,42217,72426742,6219,-0.7001092433929443,0.09946414828300476,-0.09812811017036438,72426767
12-May-2020 04:45:09.273,0.7002383470535278,42217,72426742,6219,-0.7001090049743652,0.09944082796573639,-0.09810981154441833,72426768
12-May-2020 04:45:10.273,0.7002418041229248,42217,72426742,6219,-0.7001131772994995,0.09941555559635162,-0.09808239340782166,72426769
12-May-2020 04:45:11.273,0.700241208076477,42217,72426742,6219,-0.7001193761825562,0.0993957370519638,-0.09806129336357117,72426770
12-May-2020 04:45:12.273,0.7002449035644531,42217,72426742,6219,-0.7001224756240845,0.0993729829788208,-0.09803517162799835,72426771
12-May-2020 04:45:13.273,0.7002487182617188,42217,72426742,6219,-0.7001256942749023,0.09934858977794647,-0.0980110615491867,72426772
12-May-2020 04:45:14.273,0.7002531290054321,42217,72426774,6212,-0.7001302242279053,0.09931571781635284,-0.09798060357570648,72426773
12-May-2020 04:45:15.273,0.7002525329589844,42217,72426774,6212,-0.700137734413147,0.09929133951663971,-0.09795470535755157,72426774
12-May-2020 04:45:16.273,0.7002590894699097,42217,72426774,6212,-0.7001389265060425,0.0992630124092102,-0.09792797267436981,72426775
12-May-2020 04:45:17.273,0.7002648115158081,42217,72426774,6212,-0.7001404762268066,0.09923909604549408,-0.09790077805519104,72426776
12-May-2020 04:45:18.273,0.7002688646316528,42217,72426774,6212,-0.7001436948776245,0.099212646484375,-0.0978766679763794,72426777
12-May-2020 04:45:19.273,0.7002713680267334,42217,72426774,6212,-0.7001484632492065,0.09918725490570068,-0.0978492945432663,72426778
12-May-2020 04:45:20.273,0.7002758979797363,42249,72426774,6212,-0.7001504898071289,0.09916535019874573,-0.09782525897026062,72426779
12-May-2020 04:45:21.273,0.7002830505371094,42249,72426774,6212,-0.7001513242721558,0.09913559257984161,-0.09779752790927887,72426780
12-May-2020 04:45:22.273,0.7002830505371094,42249,72426774,6212,-0.700157880783081,0.09911049902439117,-0.09777502715587616,72426781
12-May-2020 04:45:23.273,0.7002851963043213,42249,72426774,6212,-0.700162410736084,0.0990852564573288,-0.09775413572788239,72426782
12-May-2020 04:45:24.273,0.7002902030944824,42249,72426774,6212,-0.7001645565032959,0.09906172752380371,-0.09772366285324097,72426783
12-May-2020 04:45:25.273,0.7002947330474854,42249,72426774,6212,-0.7001672983169556,0.09903442859649658,-0.09769950807094574,72426784
12-May-2020 04:45:26.273,0.7002966403961182,42249,72426774,6212,-0.7001720666885376,0.09901198744773865,-0.09767754375934601,72426785
12-May-2020 04:45:27.273,0.7002975940704346,42249,72426774,6212,-0.7001780271530151,0.09898866713047028,-0.09764836728572845,72426786
12-May-2020 04:45:28.273,0.700303316116333,42249,72426774,6212,-0.700179934501648,0.09896169602870941,-0.09762212634086609,72426787
12-May-2020 04:45:29.273,0.7003074884414673,42249,72426774,6212,-0.7001831531524658,0.09893055260181427,-0.09759999811649323,72426788
12-May-2020 04:45:30.273,0.7003097534179688,42249,72426774,6212,-0.7001874446868896,0.098910391330719,-0.09757369756698608,72426789
12-May-2020 04:45:31.273,0.700313925743103,42249,72426774,6212,-0.7001913785934448,0.09888423979282379,-0.09754182398319244,72426790
12-May-2020 04:45:32.273,0.7003188133239746,42249,72426774,6212,-0.7001935243606567,0.09885473549365997,-0.0975208729505539,72426791
12-May-2020 04:45:33.273,0.7003226280212402,42249,72426774,6212,-0.7001972198486328,0.09882852435112,-0.09749521315097809,72426792
12-May-2020 04:45:34.273,0.700326681137085,42249,72426774,6212,-0.7002005577087402,0.09880435466766357,-0.09746553003787994,72426793
12-May-2020 04:45:35.273,0.7003284692764282,42249,72426774,6212,-0.70020592212677,0.0987788587808609,-0.09744425117969513,72426794
12-May-2020 04:45:36.273,0.700333833694458,42249,72426774,6212,-0.7002066373825073,0.09875784814357758,-0.09741805493831635,72426795
12-May-2020 04:45:37.273,0.700337290763855,42249,72426774,6212,-0.7002103328704834,0.09873172640800476,-0.09739390015602112,72426796
12-May-2020 04:45:38.273,0.700337290763855,42249,72426774,6212,-0.7002170085906982,0.0987064391374588,-0.09737122058868408,72426797
12-May-2020 04:45:39.273,0.7003394365310669,42249,72426774,6212,-0.700222373008728,0.09868329763412476,-0.09734237194061279,72426798
12-May-2020 04:45:40.273,0.7003463506698608,42249,72426774,6212,-0.7002221345901489,0.09865875542163849,-0.09731866419315338,72426799
12-May-2020 04:45:41.273,0.7003483772277832,42249,72426774,6212,-0.7002264261245728,0.0986371785402298,-0.09729529917240143,72426800
12-May-2020 04:45:42.273,0.7003519535064697,42249,72426774,6212,-0.7002319097518921,0.09860531985759735,-0.09726230800151825,72426801
12-May-2020 04:45:43.273,0.7003587484359741,42249,72426774,6212,-0.7002325057983398,0.09857924282550812,-0.09723538160324097,72426802
12-May-2020 04:45:44.273,0.7003637552261353,42249,72426774,6212,-0.7002352476119995,0.09854896366596222,-0.09721069037914276,72426803
12-May-2020 04:45:45.273,0.7003660202026367,42249,72426774,6212,-0.7002402544021606,0.09852072596549988,-0.09718610346317291,72426804
12-May-2020 04:45:46.273,0.7003666162490845,42249,72426806,6219,-0.7002453804016113,0.09850473701953888,-0.09716077148914337,72426805
12-May-2020 04:45:47.273,0.7003724575042725,42249,72426806,6219,-0.7002471685409546,0.09847579896450043,-0.09713514149188995,72426806
12-May-2020 04:45:48.273,0.7003762722015381,42249,72426806,6219,-0.7002503871917725,0.09844964742660522,-0.09711337089538574,72426807
12-May-2020 04:45:49.273,0.7003782987594604,42249,72426806,6219,-0.7002547979354858,0.09843149781227112,-0.09708483517169952,72426808
12-May-2020 04:45:50.273,0.7003798484802246,42249,72426806,6219,-0.7002601623535156,0.09840618073940277,-0.09706048667430878,72426809
12-May-2020 04:45:51.273,0.7003849744796753,42249,72426806,6219,-0.7002623081207275,0.09838056564331055,-0.09703145921230316,72426810
12-May-2020 04:45:52.273,0.7003908157348633,42281,72426806,6219,-0.7002643346786499,0.09835052490234375,-0.09700658917427063,72426811
12-May-2020 04:45:53.273,0.7003920078277588,42281,72426806,6219,-0.700269341468811,0.09832815825939178,-0.096983402967453,72426812
12-May-2020 04:45:54.273,0.7003946304321289,42281,72426806,6219,-0.7002743482589722,0.09830035269260406,-0.0969574898481369,72426813
12-May-2020 04:45:55.273,0.700402021408081,42281,72426806,6219,-0.700275182723999,0.09827299416065216,-0.0969255119562149,72426814
12-May-2020 04:45:56.273,0.7004077434539795,42281,72426806,6219,-0.7002764940261841,0.09824441373348236,-0.09690363705158234,72426815
12-May-2020 04:45:57.273,0.7004064321517944,42281,72426806,6219,-0.7002842426300049,0.0982208400964737,-0.09688171744346619,72426816
12-May-2020 04:45:58.273,0.7004098892211914,42281,72426806,6219,-0.7002880573272705,0.0981965959072113,-0.09685364365577698,72426817
12-May-2020 04:45:59.273,0.7004154920578003,42281,72426806,6219,-0.7002898454666138,0.09817008674144745,-0.0968267023563385,72426818
12-May-2020 04:46:00.273,0.7004185914993286,42281,72426806,6219,-0.7002936601638794,0.09814423322677612,-0.09680409729480743,72426819
12-May-2020 04:46:01.273,0.7004209756851196,42281,72426806,6219,-0.7002980709075928,0.09812024235725403,-0.09677667915821075,72426820
12-May-2020 04:46:02.273,0.7004250288009644,42281,72426806,6219,-0.7003018856048584,0.09809286892414093,-0.09674835205078125,72426821
12-May-2020 04:46:03.273,0.7004292011260986,42281,72426806,6219,-0.7003039121627808,0.09807005524635315,-0.09672555327415466,72426822
12-May-2020 04:46:04.273,0.7004328966140747,42281,72426806,6219,-0.7003079652786255,0.09804233908653259,-0.09669794142246246,72426823
12-May-2020 04:46:05.273,0.7004349231719971,42281,72426806,6219,-0.7003118991851807,0.09802210330963135,-0.09667539596557617,72426824
12-May-2020 04:46:06.273,0.7004384994506836,42281,72426806,6219,-0.7003157138824463,0.09799747169017792,-0.09664700925350189,72426825
12-May-2020 04:46:07.273,0.7004437446594238,42281,72426806,6219,-0.7003171443939209,0.09797036647796631,-0.09662620723247528,72426826
12-May-2020 04:46:08.273,0.7004480361938477,42281,72426806,6219,-0.7003207206726074,0.0979410707950592,-0.09660005569458008,72426827
12-May-2020 04:46:09.273,0.7004510164260864,42281,72426806,6219,-0.7003260850906372,0.0979136973619461,-0.0965673178434372,72426828
12-May-2020 04:46:10.273,0.7004539966583252,42281,72426806,6219,-0.7003294229507446,0.0978885143995285,-0.09654681384563446,72426829
12-May-2020 04:46:11.273,0.700458288192749,42281,72426806,6219,-0.7003322839736938,0.09786173701286316,-0.09652183949947357,72426830
12-May-2020 04:46:12.273,0.7004622220993042,42281,72426806,6219,-0.7003357410430908,0.09783715009689331,-0.09649473428726196,72426831
12-May-2020 04:46:13.273,0.7004635334014893,42281,72426806,6219,-0.7003414630889893,0.09781301021575928,-0.09646658599376678,72426832
12-May-2020 04:46:14.273,0.7004685401916504,42281,72426806,6219,-0.7003428936004639,0.09778979420661926,-0.09644395112991333,72426833
12-May-2020 04:46:15.273,0.7004725933074951,42281,72426806,6219,-0.7003457546234131,0.09776222705841064,-0.09642016887664795,72426834
12-May-2020 04:46:16.273,0.7004754543304443,42281,72426806,6219,-0.7003504037857056,0.09773889183998108,-0.09639008343219757,72426835
12-May-2020 04:46:17.273,0.7004783153533936,42281,72426806,6219,-0.7003545761108398,0.09771306812763214,-0.09636540710926056,72426836
12-May-2020 04:46:18.273,0.7004803419113159,42281,72426838,6219,-0.7003588676452637,0.09768624603748322,-0.09634731709957123,72426837
12-May-2020 04:46:19.273,0.7004849910736084,42281,72426838,6219,-0.7003611326217651,0.09766153991222382,-0.09632013738155365,72426838
12-May-2020 04:46:20.273,0.7004899978637695,42281,72426838,6219,-0.7003639936447144,0.09763540327548981,-0.09628942608833313,72426839
12-May-2020 04:46:21.273,0.700492262840271,42281,72426838,6219,-0.7003692388534546,0.09760743379592896,-0.09626437723636627,72426840
12-May-2020 04:46:22.273,0.7004965543746948,42281,72426838,6219,-0.7003720998764038,0.09757989645004272,-0.09623762965202332,72426841
12-May-2020 04:46:23.273,0.7005035877227783,42281,72426838,6219,-0.7003731727600098,0.09755061566829681,-0.09620827436447144,72426842
12-May-2020 04:46:24.273,0.7005026340484619,42313,72426838,6219,-0.7003799676895142,0.09752801060676575,-0.09618896245956421,72426843
12-May-2020 04:46:25.273,0.700505256652832,42313,72426838,6219,-0.7003840208053589,0.09750543534755707,-0.09616366028785706,72426844
12-May-2020 04:46:26.273,0.7005096673965454,42313,72426838,6219,-0.700386643409729,0.09748303890228271,-0.09613512456417084,72426845
12-May-2020 04:46:27.273,0.7005126476287842,42313,72426838,6219,-0.7003899812698364,0.09745731949806213,-0.09611527621746063,72426846
12-May-2020 04:46:28.273,0.7005167007446289,42313,72426838,6219,-0.7003939151763916,0.09742945432662964,-0.09608593583106995,72426847
12-May-2020 04:46:29.273,0.7005184888839722,42313,72426838,6219,-0.7003989219665527,0.097407266497612,-0.09606164693832397,72426848
12-May-2020 04:46:30.273,0.7005234956741333,42313,72426838,6219,-0.7004008293151855,0.09737993776798248,-0.09603604674339294,72426849
12-May-2020 04:46:31.273,0.7005283832550049,42313,72426838,6219,-0.7004036903381348,0.0973481684923172,-0.09601126611232758,72426850
12-May-2020 04:46:32.273,0.7005321979522705,42313,72426838,6219,-0.7004067897796631,0.09732900559902191,-0.09598085284233093,72426851
12-May-2020 04:46:33.273,0.7005345821380615,42313,72426838,6219,-0.7004109621047974,0.09730216860771179,-0.09596045315265656,72426852
12-May-2020 04:46:34.273,0.7005386352539062,42313,72426838,6219,-0.700413703918457,0.09727782011032104,-0.09593628346920013,72426853
12-May-2020 04:46:35.273,0.7005438804626465,42313,72426838,6219,-0.7004154920578003,0.09725353121757507,-0.0959085077047348,72426854
12-May-2020 04:46:36.273,0.7005460262298584,42313,72426838,6219,-0.7004209756851196,0.09723009169101715,-0.095878466963768,72426855
12-May-2020 04:46:37.273,0.7005478143692017,42313,72426838,6219,-0.7004259824752808,0.09719996154308319,-0.09585922956466675,72426856
12-May-2020 04:46:38.273,0.7005558013916016,42313,72426838,6219,-0.700426459312439,0.09717051684856415,-0.09582705795764923,72426857
12-May-2020 04:46:39.273,0.700559139251709,42313,72426838,6219,-0.7004297971725464,0.09714728593826294,-0.09580165147781372,72426858
12-May-2020 04:46:40.273,0.7005587816238403,42313,72426838,6219,-0.7004358768463135,0.09712390601634979,-0.09578298032283783,72426859
12-May-2020 04:46:41.273,0.7005623579025269,42313,72426838,6219,-0.7004399299621582,0.09709681570529938,-0.09575387835502625,72426860
12-May-2020 04:46:42.273,0.7005679607391357,42313,72426838,6219,-0.700441837310791,0.09706971049308777,-0.09572765231132507,72426861
12-May-2020 04:46:43.273,0.7005698680877686,42313,72426838,6219,-0.700446367263794,0.0970458984375,-0.09570527076721191,72426862
12-May-2020 04:46:44.273,0.7005738019943237,42313,72426838,6219,-0.7004489898681641,0.09702228009700775,-0.09568089246749878,72426863
12-May-2020 04:46:45.273,0.7005778551101685,42313,72426838,6219,-0.7004518508911133,0.09699802100658417,-0.09565623104572296,72426864
12-May-2020 04:46:46.273,0.7005820274353027,42313,72426838,6219,-0.7004551887512207,0.09697052836418152,-0.09562891721725464,72426865
12-May-2020 04:46:47.273,0.7005839347839355,42313,72426838,6219,-0.7004594802856445,0.0969485491514206,-0.09560385346412659,72426866
12-May-2020 04:46:48.273,0.7005892992019653,42313,72426838,6219,-0.700461745262146,0.09692156314849854,-0.09557667374610901,72426867
12-May-2020 04:46:49.273,0.7005910873413086,42313,72426838,6219,-0.7004667520523071,0.09689299762248993,-0.09555234014987946,72426868
12-May-2020 04:46:50.273,0.700596809387207,42313,72426870,6219,-0.7004686594009399,0.09686610102653503,-0.09552472829818726,72426869
12-May-2020 04:46:51.273,0.7005990743637085,42313,72426870,6219,-0.7004729509353638,0.09684580564498901,-0.0954972356557846,72426870
12-May-2020 04:46:52.273,0.7006000280380249,42313,72426870,6219,-0.7004791498184204,0.09681820869445801,-0.0954749584197998,72426871
12-May-2020 04:46:53.273,0.7006030082702637,42313,72426870,6219,-0.700482964515686,0.09679299592971802,-0.09544926881790161,72426872
12-May-2020 04:46:54.273,0.7006096839904785,42313,72426870,6219,-0.7004834413528442,0.09676826000213623,-0.0954224020242691,72426873
12-May-2020 04:46:55.273,0.7006131410598755,42313,72426870,6219,-0.7004873752593994,0.09673948585987091,-0.09539680182933807,72426874
12-May-2020 04:46:56.273,0.7006158828735352,42345,72426870,6219,-0.7004909515380859,0.09671767055988312,-0.09537248313426971,72426875
12-May-2020 04:46:57.273,0.7006211280822754,42345,72426870,6219,-0.7004928588867188,0.09669266641139984,-0.09534585475921631,72426876
12-May-2020 04:46:58.273,0.700624942779541,42345,72426870,6219,-0.7004960775375366,0.09666630625724792,-0.09532235562801361,72426877
12-May-2020 04:46:59.273,0.7006269693374634,42345,72426870,6219,-0.70050048828125,0.09664134681224823,-0.09529761970043182,72426878
12-May-2020 04:47:00.273,0.7006295919418335,42345,72426870,6219,-0.7005045413970947,0.09661762416362762,-0.09527139365673065,72426879
12-May-2020 04:47:01.273,0.7006325721740723,42345,72426870,6219,-0.7005091905593872,0.09658858180046082,-0.0952463448047638,72426880
12-May-2020 04:47:02.273,0.7006365060806274,42345,72426870,6219,-0.7005125284194946,0.0965636819601059,-0.0952184647321701,72426881
12-May-2020 04:47:03.273,0.7006403207778931,42345,72426870,6219,-0.7005157470703125,0.09653936326503754,-0.09519180655479431,72426882
12-May-2020 04:47:04.273,0.7006435394287109,42345,72426870,6219,-0.7005199193954468,0.0965098887681961,-0.09516708552837372,72426883
12-May-2020 04:47:05.273,0.7006453275680542,42345,72426870,6219,-0.7005242109298706,0.09648749232292175,-0.09514464437961578,72426884
12-May-2020 04:47:06.273,0.7006516456604004,42345,72426870,6219,-0.7005259990692139,0.09646247327327728,-0.09511175751686096,72426885
12-May-2020 04:47:07.273,0.7006549835205078,42345,72426870,6219,-0.7005293369293213,0.09643451869487762,-0.09509021043777466,72426886
12-May-2020 04:47:08.273,0.7006574869155884,42345,72426870,6219,-0.7005332708358765,0.09640984237194061,-0.09506702423095703,72426887
12-May-2020 04:47:09.273,0.7006624937057495,42345,72426870,6219,-0.7005349397659302,0.09638775885105133,-0.09504102170467377,72426888
12-May-2020 04:47:10.273,0.7006657123565674,42345,72426870,6219,-0.7005393505096436,0.09635834395885468,-0.09501504898071289,72426889
12-May-2020 04:47:11.273,0.700668454170227,42345,72426870,6219,-0.7005428075790405,0.09633389115333557,-0.09499122202396393,72426890
12-May-2020 04:47:12.273,0.7006734609603882,42345,72426870,6219,-0.7005457878112793,0.09630858898162842,-0.09496001899242401,72426891
12-May-2020 04:47:13.273,0.7006765604019165,42345,72426870,6219,-0.7005490064620972,0.09628255665302277,-0.09493900835514069,72426892
12-May-2020 04:47:14.273,0.7006794214248657,42345,72426870,6219,-0.7005534172058105,0.09625834226608276,-0.0949116200208664,72426893
12-May-2020 04:47:15.273,0.7006810903549194,42345,72426870,6219,-0.7005574703216553,0.09623983502388,-0.09488649666309357,72426894
12-May-2020 04:47:16.273,0.70068359375,42345,72426870,6219,-0.7005620002746582,0.09621116518974304,-0.09486524760723114,72426895
12-May-2020 04:47:17.273,0.7006886005401611,42345,72426870,6219,-0.7005648612976074,0.09618028998374939,-0.09483528137207031,72426896
12-May-2020 04:47:18.273,0.7006937265396118,42345,72426870,6219,-0.7005666494369507,0.09615723788738251,-0.09480844438076019,72426897
12-May-2020 04:47:19.273,0.7006959915161133,42345,72426870,6219,-0.7005712985992432,0.09613156318664551,-0.09478349983692169,72426898
12-May-2020 04:47:20.273,0.7007004022598267,42345,72426870,6219,-0.7005748748779297,0.09610059857368469,-0.09475737810134888,72426899
12-May-2020 04:47:21.273,0.7007054090499878,42345,72426870,6219,-0.7005764245986938,0.09607698023319244,-0.09473121166229248,72426900
12-May-2020 04:47:22.273,0.7007077932357788,42345,72426902,6212,-0.7005797624588013,0.09605789184570312,-0.09470899403095245,72426901
12-May-2020 04:47:23.273,0.7007112503051758,42345,72426902,6212,-0.7005841732025146,0.09602810442447662,-0.09468349814414978,72426902
12-May-2020 04:47:24.273,0.7007157802581787,42345,72426902,6212,-0.7005869150161743,0.09600277245044708,-0.09465478360652924,72426903
12-May-2020 04:47:25.273,0.7007187604904175,42345,72426902,6212,-0.7005908489227295,0.09597708284854889,-0.09462930262088776,72426904
12-May-2020 04:47:26.273,0.7007195949554443,42345,72426902,6212,-0.7005958557128906,0.09595285356044769,-0.09461027383804321,72426905
12-May-2020 04:47:27.273,0.7007231712341309,42345,72426902,6212,-0.7005990743637085,0.09593009948730469,-0.09458005428314209,72426906
12-May-2020 04:47:28.273,0.700727105140686,42377,72426902,6212,-0.7006024122238159,0.09590348601341248,-0.09455461800098419,72426907
12-May-2020 04:47:29.273,0.7007296085357666,42377,72426902,6212,-0.7006068229675293,0.09587837755680084,-0.09452785551548004,72426908
12-May-2020 04:47:30.273,0.7007355690002441,42377,72426902,6212,-0.7006078958511353,0.09585192799568176,-0.09450271725654602,72426909
12-May-2020 04:47:31.273,0.7007406949996948,42377,72426902,6212,-0.7006106376647949,0.0958249568939209,-0.09447191655635834,72426910
12-May-2020 04:47:32.273,0.7007443904876709,42377,72426902,6212,-0.7006145715713501,0.0957915186882019,-0.09444896876811981,72426911
12-May-2020 04:47:33.273,0.7007462978363037,42377,72426902,6212,-0.7006185054779053,0.09577041864395142,-0.09442849457263947,72426912
12-May-2020 04:47:34.273,0.7007502317428589,42377,72426902,6212,-0.7006217241287231,0.09574827551841736,-0.09439705312252045,72426913
12-May-2020 04:47:35.273,0.7007545232772827,42377,72426902,6212,-0.7006253004074097,0.09571726620197296,-0.0943705141544342,72426914
12-May-2020 04:47:36.273,0.7007583379745483,42377,72426902,6212,-0.7006287574768066,0.09569250047206879,-0.0943431556224823,72426915
12-May-2020 04:47:37.273,0.7007601261138916,42377,72426902,6212,-0.7006329298019409,0.09567146003246307,-0.0943203866481781,72426916
12-May-2020 04:47:38.273,0.7007619142532349,42377,72426902,6212,-0.700636625289917,0.09564828872680664,-0.09430180490016937,72426917
12-May-2020 04:47:39.273,0.7007665634155273,42377,72426902,6212,-0.7006394863128662,0.09562119841575623,-0.09427513182163239,72426918
12-May-2020 04:47:40.273,0.7007691860198975,42377,72426902,6212,-0.7006433010101318,0.09560157358646393,-0.09424632787704468,72426919
12-May-2020 04:47:41.273,0.7007722854614258,42377,72426902,6212,-0.7006474733352661,0.09557165205478668,-0.09422194957733154,72426920
12-May-2020 04:47:42.273,0.7007759809494019,42377,72426902,6212,-0.7006504535675049,0.09554563462734222,-0.09419898688793182,72426921
12-May-2020 04:47:43.273,0.7007830142974854,42377,72426902,6212,-0.7006515264511108,0.09551818668842316,-0.09416601061820984,72426922
12-May-2020 04:47:44.273,0.7007858753204346,42377,72426902,6212,-0.7006559371948242,0.09548857808113098,-0.0941435694694519,72426923
12-May-2020 04:47:45.273,0.7007883787155151,42377,72426902,6212,-0.7006603479385376,0.09546516835689545,-0.09411609172821045,72426924
12-May-2020 04:47:46.273,0.7007920742034912,42377,72426902,6212,-0.7006630897521973,0.09544125199317932,-0.0940922349691391,72426925
12-May-2020 04:47:47.273,0.7007956504821777,42377,72426902,6212,-0.7006667852401733,0.09541241824626923,-0.0940675139427185,72426926
12-May-2020 04:47:48.273,0.700798749923706,42377,72426902,6212,-0.7006694078445435,0.09539201855659485,-0.09404204785823822,72426927
12-May-2020 04:47:49.273,0.7008035182952881,42377,72426902,6212,-0.700671911239624,0.09536571800708771,-0.0940159261226654,72426928
12-May-2020 04:47:50.273,0.7008063793182373,42377,72426902,6212,-0.7006762027740479,0.0953400731086731,-0.09398935735225677,72426929
12-May-2020 04:47:51.273,0.7008068561553955,42377,72426902,6212,-0.7006816864013672,0.0953170508146286,-0.0939682275056839,72426930
12-May-2020 04:47:52.273,0.7008100748062134,42377,72426902,6212,-0.7006850242614746,0.09529323875904083,-0.09394466876983643,72426931
12-May-2020 04:47:53.273,0.7008156776428223,42377,72426902,6212,-0.7006868124008179,0.09526622295379639,-0.09391404688358307,72426932
12-May-2020 04:47:54.273,0.7008183002471924,42377,72426934,6212,-0.700690746307373,0.09524114429950714,-0.09389129281044006,72426933
12-May-2020 04:47:55.273,0.7008241415023804,42377,72426934,6212,-0.7006932497024536,0.09521210193634033,-0.09386025369167328,72426934
12-May-2020 04:47:56.273,0.7008250951766968,42377,72426934,6212,-0.700698971748352,0.09518542885780334,-0.0938376635313034,72426935
12-May-2020 04:47:57.273,0.700829029083252,42377,72426934,6212,-0.7007012367248535,0.09516121447086334,-0.09381525218486786,72426936
12-May-2020 04:47:58.273,0.7008359432220459,42377,72426934,6212,-0.7007026672363281,0.09513206779956818,-0.09378255903720856,72426937
12-May-2020 04:47:59.273,0.7008378505706787,42377,72426934,6212,-0.700706958770752,0.09510673582553864,-0.09376192092895508,72426938
12-May-2020 04:48:00.273,0.7008398771286011,42409,72426934,6212,-0.7007114887237549,0.09508222341537476,-0.09373550117015839,72426939
12-May-2020 04:48:01.273,0.7008441686630249,42409,72426934,6212,-0.7007145881652832,0.09505943953990936,-0.09370318055152893,72426940
12-May-2020 04:48:02.273,0.7008460760116577,42409,72426934,6212,-0.7007185220718384,0.09503400325775146,-0.09368723630905151,72426941
12-May-2020 04:48:03.273,0.7008482217788696,42409,72426934,6212,-0.7007235288619995,0.09500834345817566,-0.09366075694561005,72426942
12-May-2020 04:48:04.273,0.7008531093597412,42409,72426934,6212,-0.700725793838501,0.09498275816440582,-0.09363223612308502,72426943
12-May-2020 04:48:05.273,0.7008569240570068,42409,72426934,6212,-0.7007282972335815,0.0949576199054718,-0.09361028671264648,72426944
12-May-2020 04:48:06.273,0.7008612155914307,42409,72426934,6212,-0.7007306814193726,0.09493294358253479,-0.09358580410480499,72426945
12-May-2020 04:48:07.273,0.7008638381958008,42409,72426934,6212,-0.7007349729537964,0.09490841627120972,-0.09355945885181427,72426946
12-May-2020 04:48:08.273,0.7008678913116455,42409,72426934,6212,-0.700737714767456,0.0948849767446518,-0.09353204071521759,72426947
12-May-2020 04:48:09.273,0.7008717060089111,42409,72426934,6212,-0.7007412910461426,0.09485474228858948,-0.0935063511133194,72426948
12-May-2020 04:48:10.273,0.7008728981018066,42409,72426934,6212,-0.7007464170455933,0.09483200311660767,-0.09348426759243011,72426949
12-May-2020 04:48:11.273,0.7008765935897827,42409,72426934,6212,-0.7007505893707275,0.09480248391628265,-0.09345588088035583,72426950
12-May-2020 04:48:12.273,0.7008805274963379,42409,72426934,6212,-0.700752854347229,0.09477795660495758,-0.09343060851097107,72426951
12-May-2020 04:48:13.273,0.7008872032165527,42409,72426934,6212,-0.700753927230835,0.09474824368953705,-0.09340369701385498,72426952
12-May-2020 04:48:14.273,0.7008910179138184,42409,72426934,6212,-0.7007577419281006,0.09472490847110748,-0.09337015450000763,72426953
12-May-2020 04:48:15.273,0.7008934020996094,42409,72426934,6212,-0.7007616758346558,0.0946979820728302,-0.09335027635097504,72426954
12-May-2020 04:48:16.273,0.7008959054946899,42409,72426934,6212,-0.7007657289505005,0.09467765688896179,-0.09332045912742615,72426955
12-May-2020 04:48:17.273,0.7008999586105347,42409,72426934,6212,-0.700767993927002,0.0946512520313263,-0.09330172836780548,72426956
12-May-2020 04:48:18.273,0.700900673866272,42409,72426934,6212,-0.7007733583450317,0.09462673962116241,-0.09327799081802368,72426957
12-May-2020 04:48:19.273,0.7009035348892212,42409,72426934,6212,-0.7007774114608765,0.09460106492042542,-0.09325350821018219,72426958
12-May-2020 04:48:20.273,0.7009085416793823,42409,72426934,6212,-0.7007791996002197,0.09457661211490631,-0.09322772920131683,72426959
12-May-2020 04:48:21.273,0.7009130716323853,42409,72426934,6212,-0.7007821798324585,0.0945458710193634,-0.09320025146007538,72426960
12-May-2020 04:48:22.273,0.7009142637252808,42409,72426934,6212,-0.7007875442504883,0.09452158212661743,-0.09317646920681,72426961
12-May-2020 04:48:23.273,0.7009193897247314,42409,72426934,6212,-0.7007911205291748,0.09449204802513123,-0.09314078092575073,72426962
12-May-2020 04:48:24.273,0.7009247541427612,42409,72426934,6212,-0.7007917165756226,0.09446696937084198,-0.09312064945697784,72426963
12-May-2020 04:48:25.273,0.7009286880493164,42409,72426934,6212,-0.7007949352264404,0.09444248676300049,-0.09309089183807373,72426964
12-May-2020 04:48:26.273,0.7009302377700806,42409,72426966,6212,-0.7007994651794434,0.09441956877708435,-0.09306927025318146,72426965
12-May-2020 04:48:27.273,0.7009315490722656,42409,72426966,6212,-0.7008039951324463,0.09439776837825775,-0.09304742515087128,72426966
12-May-2020 04:48:28.273,0.7009364366531372,42409,72426966,6212,-0.7008062601089478,0.09437038004398346,-0.09302160143852234,72426967
12-May-2020 04:48:29.273,0.7009422779083252,42409,72426966,6212,-0.7008081674575806,0.09434480965137482,-0.09298911690711975,72426968
12-May-2020 04:48:30.273,0.7009422779083252,42409,72426966,6212,-0.7008148431777954,0.09431733191013336,-0.09296771883964539,72426969
12-May-2020 04:48:31.273,0.7009450197219849,42409,72426966,6212,-0.700818657875061,0.09429247677326202,-0.09294414520263672,72426970
12-May-2020 04:48:32.273,0.7009516954421997,42441,72426966,6212,-0.7008202075958252,0.09426526725292206,-0.09290973842144012,72426971
12-May-2020 04:48:33.273,0.7009551525115967,42441,72426966,6212,-0.7008236646652222,0.09423600137233734,-0.09288644790649414,72426972
12-May-2020 04:48:34.273,0.700955867767334,42441,72426966,6212,-0.7008295059204102,0.09421344101428986,-0.09286089241504669,72426973
12-May-2020 04:48:35.273,0.7009613513946533,42441,72426966,6212,-0.700830340385437,0.09419219195842743,-0.09283429384231567,72426974
12-May-2020 04:48:36.273,0.7009662389755249,42441,72426966,6212,-0.7008321285247803,0.0941665768623352,-0.09281027317047119,72426975
12-May-2020 04:48:37.273,0.7009682655334473,42441,72426966,6212,-0.7008365392684937,0.09414096176624298,-0.09278693795204163,72426976
12-May-2020 04:48:38.273,0.7009719610214233,42441,72426966,6212,-0.7008395195007324,0.09411637485027313,-0.09275980293750763,72426977
12-May-2020 04:48:39.273,0.7009754180908203,42441,72426966,6212,-0.7008428573608398,0.09409309923648834,-0.0927327573299408,72426978
12-May-2020 04:48:40.273,0.7009799480438232,42441,72426966,6212,-0.7008455991744995,0.094064861536026,-0.09270894527435303,72426979
12-May-2020 04:48:41.273,0.7009820938110352,42441,72426966,6212,-0.7008506059646606,0.09403547644615173,-0.0926818698644638,72426980
12-May-2020 04:48:42.273,0.7009830474853516,42441,72426966,6212,-0.70085608959198,0.09401082992553711,-0.09265874326229095,72426981
12-May-2020 04:48:43.273,0.7009867429733276,42441,72426966,6212,-0.7008589506149292,0.09398297965526581,-0.09263814985752106,72426982
12-May-2020 04:48:44.273,0.7009916305541992,42441,72426966,6212,-0.7008605003356934,0.09396079182624817,-0.09261241555213928,72426983
12-May-2020 04:48:45.273,0.7009931802749634,42441,72426966,6212,-0.7008652687072754,0.09393799304962158,-0.09258735179901123,72426984
12-May-2020 04:48:46.273,0.7009958028793335,42441,72426966,6212,-0.7008700370788574,0.09391087293624878,-0.0925607681274414,72426985
12-May-2020 04:48:47.273,0.7010006904602051,42441,72426966,6212,-0.7008715867996216,0.09388622641563416,-0.09253515303134918,72426986
12-May-2020 04:48:48.273,0.7010068893432617,42441,72426966,6212,-0.7008727788925171,0.09385742247104645,-0.09250903129577637,72426987
12-May-2020 04:48:49.273,0.7010095119476318,42441,72426966,6212,-0.7008769512176514,0.09383341670036316,-0.09248264133930206,72426988
12-May-2020 04:48:50.273,0.7010120153427124,42441,72426966,6212,-0.7008816003799438,0.09380698204040527,-0.0924542248249054,72426989
12-May-2020 04:48:51.273,0.7010171413421631,42441,72426966,6212,-0.7008835077285767,0.09378086030483246,-0.09242747724056244,72426990
12-May-2020 04:48:52.273,0.701021671295166,42441,72426966,6212,-0.7008856534957886,0.09375494718551636,-0.09240461885929108,72426991
12-May-2020 04:48:53.273,0.7010229825973511,42441,72426966,6212,-0.700891375541687,0.09373070299625397,-0.0923750251531601,72426992
12-May-2020 04:48:54.273,0.7010246515274048,42441,72426966,6212,-0.7008956670761108,0.09370850026607513,-0.09235097467899323,72426993
12-May-2020 04:48:55.273,0.7010284662246704,42441,72426966,6212,-0.7008980512619019,0.09368282556533813,-0.09232959151268005,72426994
12-May-2020 04:48:56.273,0.7010327577590942,42441,72426966,6212,-0.7009010314941406,0.09365382790565491,-0.09230539202690125,72426995
12-May-2020 04:48:57.273,0.7010345458984375,42441,72426966,6212,-0.7009055614471436,0.093631312251091,-0.09227924048900604,72426996
12-May-2020 04:48:58.273,0.7010365724563599,42441,72426998,6212,-0.7009104490280151,0.0936051607131958,-0.09225505590438843,72426997
12-May-2020 04:48:59.273,0.7010420560836792,42441,72426998,6212,-0.7009118795394897,0.09357680380344391,-0.0922292172908783,72426998
12-May-2020 04:49:00.273,0.7010461091995239,42441,72426998,6212,-0.7009149789810181,0.09355141222476959,-0.09220005571842194,72426999
12-May-2020 04:49:01.273,0.7010475397109985,42441,72426998,6212,-0.7009196281433105,0.09352755546569824,-0.09217867255210876,72427000
12-May-2020 04:49:02.273,0.7010515928268433,42441,72426998,6212,-0.700922966003418,0.09350143373012543,-0.09215068817138672,72427001
12-May-2020 04:49:03.273,0.7010587453842163,42441,72426998,6212,-0.700922966003418,0.09347452223300934,-0.09212508797645569,72427002
12-May-2020 04:49:04.273,0.7010622024536133,42473,72426998,6212,-0.7009267807006836,0.0934474915266037,-0.09209704399108887,72427003
12-May-2020 04:49:05.273,0.7010636329650879,42473,72426998,6212,-0.7009315490722656,0.0934237390756607,-0.09207125008106232,72427004
12-May-2020 04:49:06.273,0.701067328453064,42473,72426998,6212,-0.7009341716766357,0.09339933097362518,-0.09204863011837006,72427005
12-May-2020 04:49:07.273,0.701073169708252,42473,72426998,6212,-0.7009352445602417,0.0933719128370285,-0.09202240407466888,72427006
12-May-2020 04:49:08.273,0.7010747194290161,42473,72426998,6212,-0.7009404897689819,0.09334485232830048,-0.09199877083301544,72427007
12-May-2020 04:49:09.273,0.7010743618011475,42473,72426998,6212,-0.7009477615356445,0.09331972897052765,-0.09197239577770233,72427008
12-May-2020 04:49:10.273,0.7010780572891235,42473,72426998,6212,-0.7009503841400146,0.09329640865325928,-0.0919489860534668,72427009
12-May-2020 04:49:11.273,0.7010829448699951,42473,72426998,6212,-0.7009521722793579,0.09327135980129242,-0.09192250669002533,72427010
12-May-2020 04:49:12.273,0.701085090637207,42473,72426998,6212,-0.7009569406509399,0.09324519336223602,-0.09189598262310028,72427011
12-May-2020 04:49:13.273,0.7010879516601562,42473,72426998,6212,-0.7009605169296265,0.09322266280651093,-0.09187126159667969,72427012
12-May-2020 04:49:14.273,0.7010914087295532,42473,72426998,6212,-0.7009636163711548,0.09319950640201569,-0.0918443351984024,72427013
12-May-2020 04:49:15.273,0.701099157333374,42473,72426998,6212,-0.7009624242782593,0.09317140281200409,-0.09182038903236389,72427014
12-May-2020 04:49:16.273,0.7011007070541382,42473,72426998,6212,-0.70096755027771,0.09314575791358948,-0.09179529547691345,72427015
12-May-2020 04:49:17.273,0.7011038064956665,42473,72426998,6212,-0.7009713649749756,0.09311851859092712,-0.09177064895629883,72427016
12-May-2020 04:49:18.273,0.7011091709136963,42473,72426998,6212,-0.7009732723236084,0.09309180080890656,-0.09174291789531708,72427017
12-May-2020 04:49:19.273,0.701113224029541,42473,72426998,6212,-0.7009763717651367,0.0930647999048233,-0.09171710908412933,72427018
12-May-2020 04:49:20.273,0.7011129856109619,42473,72426998,6212,-0.7009831666946411,0.0930410623550415,-0.0916910171508789,72427019
12-May-2020 04:49:21.273,0.7011133432388306,42473,72426998,6212,-0.7009882926940918,0.09301884472370148,-0.09166643023490906,72427020
12-May-2020 04:49:22.273,0.7011198997497559,42473,72426998,6212,-0.7009896039962769,0.09298789501190186,-0.09164059162139893,72427021
12-May-2020 04:49:23.273,0.7011241912841797,42473,72426998,6212,-0.700992226600647,0.09296388924121857,-0.09161093831062317,72427022
12-May-2020 04:49:24.273,0.7011260986328125,42473,72426998,6212,-0.7009967565536499,0.09293939173221588,-0.09158582985401154,72427023
12-May-2020 04:49:25.273,0.7011291980743408,42473,72426998,6212,-0.7009999752044678,0.09291326999664307,-0.0915641188621521,72427024
12-May-2020 04:49:26.273,0.7011333703994751,42473,72426998,6212,-0.7010022401809692,0.0928916484117508,-0.09153777360916138,72427025
12-May-2020 04:49:27.273,0.7011377811431885,42473,72426998,6212,-0.7010051012039185,0.09286171197891235,-0.0915122926235199,72427026
12-May-2020 04:49:28.273,0.7011381387710571,42473,72426998,6212,-0.7010107040405273,0.09283877909183502,-0.09148900210857391,72427027
12-May-2020 04:49:29.273,0.7011420726776123,42473,72426998,6212,-0.7010135650634766,0.09281070530414581,-0.09146654605865479,72427028
12-May-2020 04:49:30.273,0.7011486291885376,42473,72427030,6212,-0.7010141611099243,0.0927850753068924,-0.09143777191638947,72427029
12-May-2020 04:49:31.273,0.7011508941650391,42473,72427030,6212,-0.7010188102722168,0.09275908768177032,-0.09141100943088531,72427030
12-May-2020 04:49:32.273,0.7011518478393555,42473,72427030,6212,-0.7010246515274048,0.09273214638233185,-0.09138576686382294,72427031
12-May-2020 04:49:33.273,0.7011549472808838,42473,72427030,6212,-0.7010279893875122,0.09270796179771423,-0.09136195480823517,72427032
12-May-2020 04:49:34.273,0.7011606693267822,42473,72427030,6212,-0.7010290622711182,0.09268370270729065,-0.09133434295654297,72427033
12-May-2020 04:49:35.273,0.7011609077453613,42473,72427030,6212,-0.7010350227355957,0.09265998005867004,-0.09130990505218506,72427034
12-May-2020 04:49:36.273,0.7011618614196777,42505,72427030,6212,-0.7010413408279419,0.09263560175895691,-0.09128090739250183,72427035
12-May-2020 04:49:37.273,0.7011672258377075,42505,72427030,6212,-0.7010421752929688,0.09261192381381989,-0.09125618636608124,72427036
12-May-2020 04:49:38.273,0.7011741399765015,42505,72427030,6212,-0.7010430097579956,0.09257949888706207,-0.09123076498508453,72427037
12-May-2020 04:49:39.273,0.7011752128601074,42505,72427030,6212,-0.7010471820831299,0.09255701303482056,-0.09121184051036835,72427038
12-May-2020 04:49:40.273,0.7011770009994507,42505,72427030,6212,-0.701052188873291,0.09253355860710144,-0.09118516743183136,72427039
12-May-2020 04:49:41.273,0.7011833190917969,42505,72427030,6212,-0.7010533809661865,0.09250149130821228,-0.09116020798683167,72427040
12-May-2020 04:49:42.273,0.7011889219284058,42505,72427030,6212,-0.7010549306869507,0.09247542917728424,-0.09113015234470367,72427041
12-May-2020 04:49:43.273,0.7011913061141968,42505,72427030,6212,-0.7010585069656372,0.09245127439498901,-0.09110808372497559,72427042
12-May-2020 04:49:44.273,0.701190710067749,42505,72427030,6212,-0.7010653018951416,0.09242984652519226,-0.09108211100101471,72427043
12-May-2020 04:49:45.273,0.701197624206543,42505,72427030,6212,-0.7010656595230103,0.09239986538887024,-0.09105746448040009,72427044
12-May-2020 04:49:46.273,0.7012026309967041,42505,72427030,6212,-0.7010680437088013,0.09237030148506165,-0.09103034436702728,72427045
12-May-2020 04:49:47.273,0.7012041807174683,42505,72427030,6212,-0.7010737657546997,0.09234704077243805,-0.0909995585680008,72427046
12-May-2020 04:49:48.273,0.701203465461731,42505,72427030,6212,-0.7010806798934937,0.09232190251350403,-0.09097754955291748,72427047
12-May-2020 04:49:49.273,0.7012066841125488,42505,72427030,6212,-0.7010830640792847,0.09229898452758789,-0.09095767140388489,72427048
12-May-2020 04:49:50.273,0.7012133598327637,42505,72427030,6212,-0.7010840177536011,0.09227141737937927,-0.09092681109905243,72427049
12-May-2020 04:49:51.273,0.7012143135070801,42505,72427030,6212,-0.7010898590087891,0.09224668145179749,-0.0908983051776886,72427050
12-May-2020 04:49:52.273,0.7012194395065308,42505,72427030,6212,-0.7010918855667114,0.0922178328037262,-0.09087182581424713,72427051
12-May-2020 04:49:53.273,0.7012242078781128,42505,72427030,6212,-0.7010929584503174,0.0921938568353653,-0.09085318446159363,72427052
12-May-2020 04:49:54.273,0.701229453086853,42505,72427030,6212,-0.7010948657989502,0.09216578304767609,-0.09082566201686859,72427053
12-May-2020 04:49:55.273,0.7012301683425903,42505,72427030,6212,-0.7011003494262695,0.09214484691619873,-0.09080041944980621,72427054
12-May-2020 04:49:56.273,0.7012346982955933,42505,72427030,6212,-0.7011024951934814,0.0921163260936737,-0.09077511727809906,72427055
12-May-2020 04:49:57.273,0.701238751411438,42505,72427030,6212,-0.7011054754257202,0.09209033846855164,-0.09074649214744568,72427056
12-May-2020 04:49:58.273,0.7012424468994141,42505,72427030,6212,-0.7011088132858276,0.09206417202949524,-0.09071893990039825,72427057
12-May-2020 04:49:59.273,0.7012423276901245,42505,72427030,6212,-0.7011151313781738,0.09204109013080597,-0.09069457650184631,72427058
12-May-2020 04:50:00.274,0.7012472152709961,42505,72427030,6212,-0.7011175155639648,0.09201511740684509,-0.09066592156887054,72427059
12-May-2020 04:50:01.274,0.701251745223999,42505,72427030,6212,-0.7011191844940186,0.09198908507823944,-0.09064385294914246,72427060
12-May-2020 04:50:02.274,0.7012554407119751,42505,72427062,6219,-0.7011220455169678,0.09196266531944275,-0.09062078595161438,72427061
12-May-2020 04:50:03.274,0.7012574672698975,42505,72427062,6219,-0.7011278867721558,0.09193889796733856,-0.09058423340320587,72427062
12-May-2020 04:50:04.274,0.701259970664978,42505,72427062,6219,-0.7011313438415527,0.091912180185318,-0.09056459367275238,72427063
12-May-2020 04:50:05.274,0.7012647390365601,42505,72427062,6219,-0.7011324167251587,0.09188811480998993,-0.09054537117481232,72427064
12-May-2020 04:50:06.274,0.7012678384780884,42505,72427062,6219,-0.7011361122131348,0.09186378121376038,-0.09051531553268433,72427065
12-May-2020 04:50:07.274,0.7012698650360107,42505,72427062,6219,-0.7011396884918213,0.09183834493160248,-0.09049789607524872,72427066
12-May-2020 04:50:08.274,0.7012736797332764,42537,72427062,6219,-0.7011425495147705,0.09181271493434906,-0.09047254920005798,72427067
12-May-2020 04:50:09.274,0.7012776136398315,42537,72427062,6219,-0.7011451721191406,0.091787189245224,-0.09044784307479858,72427068
12-May-2020 04:50:10.274,0.701282262802124,42537,72427062,6219,-0.7011483907699585,0.09175780415534973,-0.09041619300842285,72427069
12-May-2020 04:50:11.274,0.7012841701507568,42537,72427062,6219,-0.7011537551879883,0.09173186123371124,-0.09038655459880829,72427070
12-May-2020 04:50:12.274,0.7012884616851807,42537,72427062,6219,-0.7011561393737793,0.0917019248008728,-0.09036467969417572,72427071
12-May-2020 04:50:13.274,0.7012917995452881,42537,72427062,6219,-0.7011593580245972,0.09168076515197754,-0.09033642709255219,72427072
12-May-2020 04:50:14.274,0.7012948989868164,42537,72427062,6219,-0.7011624574661255,0.09165413677692413,-0.09031587839126587,72427073
12-May-2020 04:50:15.274,0.7012962102890015,42537,72427062,6219,-0.7011678218841553,0.09163029491901398,-0.09028792381286621,72427074
12-May-2020 04:50:16.274,0.7013027667999268,42537,72427062,6219,-0.7011680603027344,0.0916028767824173,-0.0902603417634964,72427075
12-May-2020 04:50:17.274,0.701306939125061,42537,72427062,6219,-0.7011703252792358,0.09158025681972504,-0.09023335576057434,72427076
12-May-2020 04:50:18.274,0.7013075351715088,42537,72427062,6219,-0.7011762857437134,0.09155397117137909,-0.09020951390266418,72427077
12-May-2020 04:50:19.274,0.701310396194458,42537,72427062,6219,-0.7011805772781372,0.09152501821517944,-0.0901835560798645,72427078
12-May-2020 04:50:20.274,0.7013150453567505,42537,72427062,6219,-0.7011829614639282,0.09149797260761261,-0.09015755355358124,72427079
12-May-2020 04:50:21.274,0.7013181447982788,42537,72427062,6219,-0.7011849880218506,0.09147796034812927,-0.09013649821281433,72427080
12-May-2020 04:50:22.274,0.7013189792633057,42537,72427062,6219,-0.7011902332305908,0.09145253896713257,-0.09011343121528625,72427081
12-May-2020 04:50:23.274,0.7013219594955444,42537,72427062,6219,-0.7011936902999878,0.09143146872520447,-0.09008771181106567,72427082
12-May-2020 04:50:24.274,0.7013282775878906,42537,72427062,6219,-0.7011942863464355,0.09140375256538391,-0.09006200730800629,72427083
12-May-2020 04:50:25.274,0.7013301849365234,42537,72427062,6219,-0.7011991739273071,0.0913783609867096,-0.09003184735774994,72427084
12-May-2020 04:50:26.274,0.7013329267501831,42537,72427062,6219,-0.7012035846710205,0.0913504958152771,-0.09000685811042786,72427085
12-May-2020 04:50:27.274,0.7013390064239502,42537,72427062,6219,-0.7012050151824951,0.0913219004869461,-0.089975506067276,72427086
12-May-2020 04:50:28.274,0.7013434171676636,42537,72427062,6219,-0.7012079954147339,0.09129220247268677,-0.08995041251182556,72427087
12-May-2020 04:50:29.274,0.7013455629348755,42537,72427062,6219,-0.7012115716934204,0.0912683755159378,-0.08992984890937805,72427088
12-May-2020 04:50:30.274,0.7013498544692993,42537,72427062,6219,-0.7012135982513428,0.09124535322189331,-0.08990414440631866,72427089
12-May-2020 04:50:31.274,0.701350212097168,42537,72427062,6219,-0.7012187242507935,0.09122408926486969,-0.08988071978092194,72427090
12-May-2020 04:50:32.274,0.7013520002365112,42537,72427062,6219,-0.7012230157852173,0.09119628369808197,-0.08986102044582367,72427091
12-May-2020 04:50:33.274,0.7013578414916992,42537,72427062,6219,-0.7012249231338501,0.09117111563682556,-0.08982904255390167,72427092
12-May-2020 04:50:34.274,0.7013598680496216,42537,72427094,6219,-0.7012287378311157,0.09115095436573029,-0.08980132639408112,72427093
12-May-2020 04:50:35.274,0.7013620138168335,42537,72427094,6219,-0.7012337446212769,0.0911196917295456,-0.08977988362312317,72427094
12-May-2020 04:50:36.274,0.7013683319091797,42537,72427094,6219,-0.7012341022491455,0.0910985916852951,-0.0897495299577713,72427095
12-May-2020 04:50:37.274,0.7013713121414185,42537,72427094,6219,-0.7012377977371216,0.09106957912445068,-0.08972300589084625,72427096
12-May-2020 04:50:38.274,0.7013742923736572,42537,72427094,6219,-0.7012419700622559,0.09103816747665405,-0.08970019221305847,72427097
12-May-2020 04:50:39.274,0.7013771533966064,42537,72427094,6219,-0.7012455463409424,0.09101635217666626,-0.08967287838459015,72427098
12-May-2020 04:50:40.274,0.7013826370239258,42569,72427094,6219,-0.7012470960617065,0.0909898579120636,-0.08964408934116364,72427099
12-May-2020 04:50:41.274,0.7013837099075317,42569,72427094,6219,-0.7012526988983154,0.09096363186836243,-0.0896194577217102,72427100
12-May-2020 04:50:42.274,0.7013858556747437,42569,72427094,6219,-0.7012559175491333,0.09094080328941345,-0.08960038423538208,72427101
12-May-2020 04:50:43.274,0.7013914585113525,42569,72427094,6219,-0.7012579441070557,0.0909164547920227,-0.08956651389598846,72427102
12-May-2020 04:50:44.274,0.7013931274414062,42569,72427094,6219,-0.7012616395950317,0.09089192748069763,-0.08954979479312897,72427103
12-May-2020 04:50:45.274,0.7013953924179077,42569,72427094,6219,-0.701265811920166,0.09086696803569794,-0.0895247757434845,72427104
12-May-2020 04:50:46.274,0.7013992071151733,42569,72427094,6219,-0.7012678384780884,0.0908462256193161,-0.0894991010427475,72427105
12-May-2020 04:50:47.274,0.7014040946960449,42569,72427094,6219,-0.701270341873169,0.09081605076789856,-0.08947193622589111,72427106
12-May-2020 04:50:48.274,0.7014061212539673,42569,72427094,6219,-0.7012741565704346,0.0907907634973526,-0.08945226669311523,72427107
12-May-2020 04:50:49.274,0.7014105319976807,42569,72427094,6219,-0.7012780904769897,0.09076389670372009,-0.08941492438316345,72427108
12-May-2020 04:50:50.274,0.7014114856719971,42569,72427094,6219,-0.70128333568573,0.09073883295059204,-0.08939151465892792,72427109
12-May-2020 04:50:51.274,0.7014153003692627,42569,72427094,6219,-0.7012858390808105,0.09070834517478943,-0.08936980366706848,72427110
12-May-2020 04:50:52.274,0.7014219760894775,42569,72427094,6219,-0.7012863159179688,0.09068357944488525,-0.08933888375759125,72427111
12-May-2020 04:50:53.274,0.7014237642288208,42569,72427094,6219,-0.7012910842895508,0.09065857529640198,-0.08931423723697662,72427112
12-May-2020 04:50:54.274,0.7014268636703491,42569,72427094,6219,-0.7012939453125,0.09063297510147095,-0.08929365873336792,72427113
12-May-2020 04:50:55.274,0.7014305591583252,42569,72427094,6219,-0.7012964487075806,0.09061051905155182,-0.08926889300346375,72427114
12-May-2020 04:50:56.274,0.7014341354370117,42569,72427094,6219,-0.7012994289398193,0.09058503806591034,-0.08924165368080139,72427115
12-May-2020 04:50:57.274,0.7014365196228027,42569,72427094,6219,-0.7013041973114014,0.09056025743484497,-0.08920955657958984,72427116
12-May-2020 04:50:58.274,0.701438307762146,42569,72427094,6219,-0.701308012008667,0.09053783118724823,-0.08918881416320801,72427117
12-May-2020 04:50:59.274,0.7014418840408325,42569,72427094,6219,-0.7013108730316162,0.09051460027694702,-0.08916395902633667,72427118
12-May-2020 04:51:00.274,0.7014459371566772,42569,72427094,6219,-0.7013139724731445,0.09048524498939514,-0.0891382098197937,72427119
12-May-2020 04:51:01.274,0.7014479637145996,42569,72427094,6219,-0.7013180255889893,0.09045763313770294,-0.08911499381065369,72427120
12-May-2020 04:51:02.274,0.7014515399932861,42569,72427094,6219,-0.7013213634490967,0.09043288230895996,-0.08908551931381226,72427121
12-May-2020 04:51:03.274,0.7014564275741577,42569,72427094,6219,-0.7013230323791504,0.09040389955043793,-0.08906374871730804,72427122
12-May-2020 04:51:04.274,0.7014609575271606,42569,72427094,6219,-0.7013260126113892,0.09037673473358154,-0.08903436362743378,72427123
12-May-2020 04:51:05.274,0.7014647722244263,42569,72427094,6219,-0.7013288736343384,0.09035192430019379,-0.08900673687458038,72427124
12-May-2020 04:51:06.274,0.7014685869216919,42569,72427126,6219,-0.7013317346572876,0.09032227098941803,-0.08898262679576874,72427125
12-May-2020 04:51:07.274,0.7014713287353516,42569,72427126,6219,-0.7013359069824219,0.09029588103294373,-0.08895562589168549,72427126
12-May-2020 04:51:08.274,0.7014724016189575,42569,72427126,6219,-0.7013404369354248,0.09027606248855591,-0.0889330506324768,72427127
12-May-2020 04:51:09.274,0.7014762163162231,42569,72427126,6219,-0.7013428211212158,0.09025384485721588,-0.08890463411808014,72427128
12-May-2020 04:51:10.274,0.7014784812927246,42569,72427126,6219,-0.7013459205627441,0.09023089706897736,-0.08888600766658783,72427129
12-May-2020 04:51:11.274,0.7014815807342529,42569,72427126,6219,-0.7013492584228516,0.09020677208900452,-0.0888606607913971,72427130
12-May-2020 04:51:12.274,0.7014855146408081,42601,72427126,6219,-0.7013520002365112,0.09018157422542572,-0.08882926404476166,72427131
12-May-2020 04:51:13.274,0.7014874219894409,42601,72427126,6219,-0.701357364654541,0.09015411138534546,-0.08880291879177094,72427132
12-May-2020 04:51:14.274,0.7014915943145752,42601,72427126,6219,-0.7013601064682007,0.09012281894683838,-0.08878076076507568,72427133
12-May-2020 04:51:15.274,0.7014952898025513,42601,72427126,6219,-0.7013624906539917,0.09009687602519989,-0.08875702321529388,72427134
12-May-2020 04:51:16.274,0.7014991044998169,42601,72427126,6219,-0.7013660669326782,0.0900748074054718,-0.08872151374816895,72427135
12-May-2020 04:51:17.274,0.7015033960342407,42601,72427126,6219,-0.7013685703277588,0.09004481136798859,-0.08870004117488861,72427136
12-May-2020 04:51:18.274,0.7015055418014526,42601,72427126,6219,-0.7013721466064453,0.09001882374286652,-0.08867883682250977,72427137
12-May-2020 04:51:19.274,0.7015105485916138,42601,72427126,6219,-0.7013739347457886,0.08999699354171753,-0.0886470228433609,72427138
12-May-2020 04:51:20.274,0.7015117406845093,42601,72427126,6219,-0.7013791799545288,0.08996868133544922,-0.08862631022930145,72427139
12-May-2020 04:51:21.274,0.7015148401260376,42601,72427126,6219,-0.7013823986053467,0.08994635939598083,-0.08859622478485107,72427140
12-May-2020 04:51:22.274,0.701519250869751,42601,72427126,6219,-0.7013840675354004,0.08992241322994232,-0.08857332170009613,72427141
12-May-2020 04:51:23.274,0.7015211582183838,42601,72427126,6219,-0.7013883590698242,0.08989593386650085,-0.08855107426643372,72427142
12-May-2020 04:51:24.274,0.7015223503112793,42601,72427126,6219,-0.7013934850692749,0.0898703783750534,-0.08852659165859222,72427143
12-May-2020 04:51:25.274,0.7015265226364136,42601,72427126,6219,-0.7013959884643555,0.08984832465648651,-0.08849628269672394,72427144
12-May-2020 04:51:26.274,0.7015321254730225,42601,72427126,6219,-0.7013968229293823,0.08981961011886597,-0.08847476541996002,72427145
12-May-2020 04:51:27.274,0.7015335559844971,42601,72427126,6219,-0.7014021873474121,0.0897921472787857,-0.08844724297523499,72427146
12-May-2020 04:51:28.274,0.7015368938446045,42601,72427126,6219,-0.7014052867889404,0.0897686630487442,-0.08842220902442932,72427147
12-May-2020 04:51:29.274,0.7015405893325806,42601,72427126,6219,-0.7014080286026001,0.0897434800863266,-0.08839675784111023,72427148
12-May-2020 04:51:30.274,0.7015454769134521,42601,72427126,6219,-0.701410174369812,0.0897156149148941,-0.0883699506521225,72427149
12-May-2020 04:51:31.274,0.7015471458435059,42601,72427126,6219,-0.7014144659042358,0.08969084918498993,-0.08834695816040039,72427150
12-May-2020 04:51:32.274,0.7015507221221924,42601,72427126,6219,-0.7014179229736328,0.08966666460037231,-0.0883166640996933,72427151
12-May-2020 04:51:33.274,0.701554536819458,42601,72427126,6219,-0.7014210224151611,0.0896361768245697,-0.08829151093959808,72427152
12-May-2020 04:51:34.274,0.7015582323074341,42601,72427126,6219,-0.7014238834381104,0.08961522579193115,-0.0882616937160492,72427153
12-May-2020 04:51:35.274,0.701560378074646,42601,72427126,6219,-0.701427698135376,0.08959099650382996,-0.08823835849761963,72427154
12-May-2020 04:51:36.274,0.7015644311904907,42601,72427126,6219,-0.7014306783676147,0.08956359326839447,-0.08821052312850952,72427155
12-May-2020 04:51:37.274,0.7015672922134399,42601,72427126,6219,-0.7014333009719849,0.08953966200351715,-0.08819153904914856,72427156
12-May-2020 04:51:38.274,0.7015718221664429,42601,72427158,6212,-0.7014355659484863,0.0895119309425354,-0.08816614747047424,72427157
12-May-2020 04:51:39.274,0.7015739679336548,42601,72427158,6212,-0.7014402151107788,0.08948488533496857,-0.08814065158367157,72427158
12-May-2020 04:51:40.274,0.7015770673751831,42601,72427158,6212,-0.701443076133728,0.08945880830287933,-0.08811759948730469,72427159
12-May-2020 04:51:41.274,0.701581597328186,42601,72427158,6212,-0.701445460319519,0.08943481743335724,-0.08808569610118866,72427160
12-May-2020 04:51:42.274,0.7015825510025024,42601,72427158,6212,-0.7014498710632324,0.0894119143486023,-0.08806699514389038,72427161
12-May-2020 04:51:43.274,0.7015873193740845,42601,72427158,6212,-0.7014527320861816,0.08938197791576385,-0.0880357027053833,72427162
12-May-2020 04:51:44.274,0.7015892267227173,42633,72427158,6212,-0.7014578580856323,0.08935609459877014,-0.08800777792930603,72427163
12-May-2020 04:51:45.274,0.7015935182571411,42633,72427158,6212,-0.7014602422714233,0.08932970464229584,-0.08798173069953918,72427164
12-May-2020 04:51:46.274,0.701595664024353,42633,72427158,6212,-0.7014639377593994,0.08930273354053497,-0.08796249330043793,72427165
12-May-2020 04:51:47.274,0.7015998363494873,42633,72427158,6212,-0.7014666795730591,0.08928222954273224,-0.08792875707149506,72427166
12-May-2020 04:51:48.274,0.7016044855117798,42633,72427158,6212,-0.7014690637588501,0.0892551839351654,-0.08790075778961182,72427167
12-May-2020 04:51:49.274,0.7016093730926514,42633,72427158,6212,-0.7014702558517456,0.08922816812992096,-0.08787883818149567,72427168
12-May-2020 04:51:50.274,0.7016122341156006,42633,72427158,6212,-0.7014739513397217,0.08920274674892426,-0.08785195648670197,72427169
12-May-2020 04:51:51.274,0.701613187789917,42633,72427158,6212,-0.7014787197113037,0.08917981386184692,-0.08782961964607239,72427170
12-May-2020 04:51:52.274,0.7016159296035767,42633,72427158,6212,-0.7014827728271484,0.08914874494075775,-0.08780777454376221,72427171
12-May-2020 04:51:53.274,0.7016204595565796,42633,72427158,6212,-0.7014843225479126,0.08912497758865356,-0.08778232336044312,72427172
12-May-2020 04:51:54.274,0.7016234397888184,42633,72427158,6212,-0.7014877796173096,0.08910182118415833,-0.08775264024734497,72427173
12-May-2020 04:51:55.274,0.7016257047653198,42633,72427158,6212,-0.7014919519424438,0.08907200396060944,-0.08773139119148254,72427174
12-May-2020 04:51:56.274,0.701628565788269,42633,72427158,6212,-0.7014954090118408,0.08904975652694702,-0.08770348131656647,72427175
12-May-2020 04:51:57.274,0.7016322612762451,42633,72427158,6212,-0.7014976739883423,0.08902634680271149,-0.08768057823181152,72427176
12-May-2020 04:51:58.274,0.7016348838806152,42633,72427158,6212,-0.7015018463134766,0.08899770677089691,-0.08765514194965363,72427177
12-May-2020 04:51:59.274,0.7016383409500122,42633,72427158,6212,-0.7015057802200317,0.08897393941879272,-0.087620809674263,72427178
12-May-2020 04:52:00.274,0.7016432285308838,42633,72427158,6212,-0.7015072107315063,0.08894744515419006,-0.08759696781635284,72427179
12-May-2020 04:52:01.274,0.7016462087631226,42633,72427158,6212,-0.7015103101730347,0.08892123401165009,-0.08757412433624268,72427180
12-May-2020 04:52:02.274,0.7016475200653076,42633,72427158,6212,-0.7015148401260376,0.0888972282409668,-0.08755330741405487,72427181
12-May-2020 04:52:03.274,0.7016531229019165,42633,72427158,6212,-0.7015163898468018,0.08887182176113129,-0.08752124011516571,72427182
12-May-2020 04:52:04.274,0.7016551494598389,42633,72427158,6212,-0.7015197277069092,0.0888485312461853,-0.08749993145465851,72427183
12-May-2020 04:52:05.274,0.7016581296920776,42633,72427158,6212,-0.701524019241333,0.08881707489490509,-0.08747482299804688,72427184
12-May-2020 04:52:06.274,0.7016608715057373,42633,72427158,6212,-0.7015271186828613,0.08879540860652924,-0.08745145797729492,72427185
12-May-2020 04:52:07.274,0.7016639709472656,42633,72427158,6212,-0.7015304565429688,0.08877260982990265,-0.08742210268974304,72427186
12-May-2020 04:52:08.274,0.7016667127609253,42633,72427158,6212,-0.7015339136123657,0.08874265849590302,-0.08740192651748657,72427187
12-May-2020 04:52:09.274,0.7016701698303223,42633,72427158,6212,-0.7015372514724731,0.0887194275856018,-0.08737123012542725,72427188
12-May-2020 04:52:10.274,0.7016730308532715,42633,72427190,6219,-0.7015417814254761,0.08869534730911255,-0.08733680844306946,72427189
12-May-2020 04:52:11.274,0.7016756534576416,42633,72427190,6219,-0.7015446424484253,0.08866870403289795,-0.08731958270072937,72427190
12-May-2020 04:52:12.274,0.7016795873641968,42633,72427190,6219,-0.7015469074249268,0.08864785730838776,-0.08729134500026703,72427191
12-May-2020 04:52:13.274,0.7016841173171997,42633,72427190,6219,-0.7015496492385864,0.0886184424161911,-0.08726423978805542,72427192
12-May-2020 04:52:14.274,0.7016878128051758,42633,72427190,6219,-0.7015516757965088,0.08859166502952576,-0.08724454045295715,72427193
12-May-2020 04:52:15.274,0.7016927003860474,42633,72427190,6219,-0.7015540599822998,0.08856329321861267,-0.08721330761909485,72427194
12-May-2020 04:52:16.274,0.7016950845718384,42665,72427190,6219,-0.7015573978424072,0.08854015171527863,-0.08718997240066528,72427195
12-May-2020 04:52:17.274,0.7016973495483398,42665,72427190,6219,-0.701561689376831,0.08851352334022522,-0.08716681599617004,72427196
12-May-2020 04:52:18.274,0.70169997215271,42665,72427190,6219,-0.7015647888183594,0.08849215507507324,-0.08714136481285095,72427197
12-May-2020 04:52:19.274,0.7017019987106323,42665,72427190,6219,-0.7015690803527832,0.08846582472324371,-0.0871165543794632,72427198
12-May-2020 04:52:20.274,0.7017041444778442,42665,72427190,6219,-0.7015728950500488,0.08843976259231567,-0.08709529042243958,72427199
12-May-2020 04:52:21.274,0.7017086744308472,42665,72427190,6219,-0.7015746831893921,0.08841973543167114,-0.08706259727478027,72427200
12-May-2020 04:52:22.274,0.7017127275466919,42665,72427190,6219,-0.7015775442123413,0.08839122951030731,-0.0870366096496582,72427201
12-May-2020 04:52:23.274,0.7017139196395874,42665,72427190,6219,-0.701582670211792,0.08836188912391663,-0.08701576292514801,72427202
12-May-2020 04:52:24.274,0.7017213106155396,42665,72427190,6219,-0.7015813589096069,0.08834250271320343,-0.08698524534702301,72427203
12-May-2020 04:52:25.274,0.7017236948013306,42665,72427190,6219,-0.701585054397583,0.08832141757011414,-0.08695852756500244,72427204
12-May-2020 04:52:26.274,0.7017257213592529,42665,72427190,6219,-0.7015897035598755,0.0882900059223175,-0.08693674206733704,72427205
12-May-2020 04:52:27.274,0.7017301321029663,42665,72427190,6219,-0.7015911340713501,0.08826656639575958,-0.08691325783729553,72427206
12-May-2020 04:52:28.274,0.7017372846603394,42665,72427190,6219,-0.7015918493270874,0.08824199438095093,-0.08687436580657959,72427207
12-May-2020 04:52:29.274,0.701736330986023,42665,72427190,6219,-0.7015984058380127,0.0882103443145752,-0.08686129748821259,72427208
12-May-2020 04:52:30.274,0.7017384767532349,42665,72427190,6219,-0.7016036510467529,0.08818279206752777,-0.08683043718338013,72427209
12-May-2020 04:52:31.274,0.7017418146133423,42665,72427190,6219,-0.7016057968139648,0.08816517889499664,-0.08680398762226105,72427210
12-May-2020 04:52:32.274,0.7017443180084229,42665,72427190,6219,-0.7016103267669678,0.08813180029392242,-0.08678016066551208,72427211
12-May-2020 04:52:33.274,0.7017452716827393,42665,72427190,6219,-0.7016150951385498,0.0881095677614212,-0.08675718307495117,72427212
12-May-2020 04:52:34.274,0.701750636100769,42665,72427190,6219,-0.7016158103942871,0.08809114992618561,-0.08672720193862915,72427213
12-May-2020 04:52:35.274,0.7017543315887451,42665,72427190,6219,-0.7016187906265259,0.08806180953979492,-0.08670319616794586,72427214
12-May-2020 04:52:36.274,0.7017577886581421,42665,72427190,6219,-0.7016211748123169,0.08803300559520721,-0.0866854339838028,72427215
12-May-2020 04:52:37.274,0.7017643451690674,42665,72427190,6219,-0.7016222476959229,0.08801460266113281,-0.086642786860466,72427216
12-May-2020 04:52:38.274,0.7017656564712524,42665,72427190,6219,-0.7016268968582153,0.08798176050186157,-0.0866270661354065,72427217
12-May-2020 04:52:39.274,0.7017673254013062,42665,72427190,6219,-0.7016321420669556,0.08795295655727386,-0.08659900724887848,72427218
12-May-2020 04:52:40.274,0.7017747163772583,42665,72427190,6219,-0.7016310691833496,0.08793440461158752,-0.08656646311283112,72427219
12-May-2020 04:52:41.274,0.7017745971679688,42665,72427190,6219,-0.7016373872756958,0.08790682256221771,-0.08654505014419556,72427220
12-May-2020 04:52:42.274,0.7017745971679688,42665,72427222,6219,-0.7016435861587524,0.08787748217582703,-0.0865257978439331,72427221
12-May-2020 04:52:43.274,0.7017796039581299,42665,72427222,6219,-0.7016439437866211,0.08785980939865112,-0.0864991843700409,72427222
12-May-2020 04:52:44.274,0.7017848491668701,42665,72427222,6219,-0.7016456127166748,0.08783374726772308,-0.08647100627422333,72427223
12-May-2020 04:52:45.274,0.7017843723297119,42665,72427222,6219,-0.7016526460647583,0.08780348300933838,-0.08644799888134003,72427224
12-May-2020 04:52:46.274,0.7017886638641357,42665,72427222,6219,-0.7016541957855225,0.08778324723243713,-0.08642193675041199,72427225
12-May-2020 04:52:47.274,0.7017929553985596,42665,72427222,6219,-0.7016569375991821,0.08775509893894196,-0.08639185130596161,72427226
12-May-2020 04:52:48.274,0.7017956972122192,42697,72427222,6219,-0.7016607522964478,0.08772474527359009,-0.08636857569217682,72427227
12-May-2020 04:52:49.274,0.7017996311187744,42697,72427222,6219,-0.7016637325286865,0.08770051598548889,-0.08633854985237122,72427228
12-May-2020 04:52:50.274,0.7018007040023804,42697,72427222,6219,-0.701668381690979,0.08767880499362946,-0.08631440997123718,72427229
12-May-2020 04:52:51.274,0.7018049955368042,42697,72427222,6219,-0.7016704082489014,0.08765028417110443,-0.08629228174686432,72427230
12-May-2020 04:52:52.274,0.7018086910247803,42697,72427222,6219,-0.7016724348068237,0.08762843906879425,-0.08626881241798401,72427231
12-May-2020 04:52:53.274,0.7018113136291504,42697,72427222,6219,-0.7016761302947998,0.08760659396648407,-0.08623862266540527,72427232
12-May-2020 04:52:54.274,0.7018132209777832,42697,72427222,6219,-0.7016808986663818,0.08757273852825165,-0.08621665835380554,72427233
12-May-2020 04:52:55.274,0.7018178701400757,42697,72427222,6219,-0.7016825675964355,0.08754859864711761,-0.08619004487991333,72427234
12-May-2020 04:52:56.274,0.7018218040466309,42697,72427222,6219,-0.7016850709915161,0.08752377331256866,-0.08616228401660919,72427235
12-May-2020 04:52:57.274,0.7018232345581055,42697,72427222,6219,-0.7016904354095459,0.08749532699584961,-0.08613640069961548,72427236
12-May-2020 04:52:58.274,0.7018246650695801,42697,72427222,6219,-0.7016953229904175,0.08746844530105591,-0.08611251413822174,72427237
12-May-2020 04:52:59.274,0.7018301486968994,42697,72427222,6219,-0.7016956806182861,0.0874490737915039,-0.08608566224575043,72427238
12-May-2020 04:53:00.274,0.7018322944641113,42697,72427222,6219,-0.7016997337341309,0.08742062747478485,-0.08606383204460144,72427239
12-May-2020 04:53:01.274,0.7018343210220337,42697,72427222,6219,-0.7017043828964233,0.08739687502384186,-0.08603449165821075,72427240
12-May-2020 04:53:02.274,0.7018390893936157,42697,72427222,6219,-0.7017059326171875,0.0873730480670929,-0.08600635826587677,72427241
12-May-2020 04:53:03.274,0.70184326171875,42697,72427222,6219,-0.7017079591751099,0.0873461663722992,-0.0859849601984024,72427242
12-May-2020 04:53:04.274,0.7018465995788574,42697,72427222,6219,-0.7017108201980591,0.08731712400913239,-0.08596053719520569,72427243
12-May-2020 04:53:05.274,0.7018489837646484,42697,72427222,6219,-0.7017141580581665,0.08729812502861023,-0.08593478798866272,72427244
12-May-2020 04:53:06.274,0.7018507719039917,42697,72427222,6219,-0.7017191648483276,0.08726926147937775,-0.0859079658985138,72427245
12-May-2020 04:53:07.274,0.7018551826477051,42697,72427222,6219,-0.7017219066619873,0.0872395932674408,-0.0858793705701828,72427246
12-May-2020 04:53:08.274,0.7018568515777588,42697,72427222,6219,-0.7017253637313843,0.08721964061260223,-0.0858563482761383,72427247
12-May-2020 04:53:09.274,0.7018569707870483,42697,72427222,6219,-0.7017322778701782,0.08718965947628021,-0.08583292365074158,72427248
12-May-2020 04:53:10.274,0.7018618583679199,42697,72427222,6219,-0.7017332315444946,0.0871637612581253,-0.08580848574638367,72427249
12-May-2020 04:53:11.274,0.7018672227859497,42697,72427222,6219,-0.7017347812652588,0.0871417224407196,-0.08577536046504974,72427250
12-May-2020 04:53:12.274,0.701871395111084,42697,72427222,6219,-0.7017371654510498,0.08711165189743042,-0.08575347065925598,72427251
12-May-2020 04:53:13.274,0.7018731832504272,42697,72427222,6219,-0.7017413377761841,0.0870867669582367,-0.08573074638843536,72427252
12-May-2020 04:53:14.274,0.7018789052963257,42697,72427254,6219,-0.7017415761947632,0.08706541359424591,-0.08570095896720886,72427253
12-May-2020 04:53:15.274,0.7018833160400391,42697,72427254,6219,-0.7017439603805542,0.0870358943939209,-0.08567604422569275,72427254
12-May-2020 04:53:16.274,0.70188307762146,42697,72427254,6219,-0.7017503976821899,0.08700673282146454,-0.08565466105937958,72427255
12-May-2020 04:53:17.274,0.7018865346908569,42697,72427254,6219,-0.7017529010772705,0.08698864281177521,-0.08562484383583069,72427256
12-May-2020 04:53:18.274,0.7018899917602539,42697,72427254,6219,-0.7017556428909302,0.08696229755878448,-0.08559904992580414,72427257
12-May-2020 04:53:19.274,0.7018917798995972,42697,72427254,6219,-0.7017601728439331,0.08693316578865051,-0.08557924628257751,72427258
12-May-2020 04:53:20.274,0.701896071434021,42729,72427254,6219,-0.7017624378204346,0.08690862357616425,-0.08555103838443756,72427259
12-May-2020 04:53:21.274,0.7018978595733643,42729,72427254,6219,-0.7017666101455688,0.08688533306121826,-0.08552207052707672,72427260
12-May-2020 04:53:22.274,0.7019002437591553,42729,72427254,6219,-0.7017703056335449,0.08685599267482758,-0.08550241589546204,72427261
12-May-2020 04:53:23.274,0.7019056081771851,42729,72427254,6219,-0.7017718553543091,0.0868302583694458,-0.08547236025333405,72427262
12-May-2020 04:53:24.274,0.7019084692001343,42729,72427254,6219,-0.7017748355865479,0.08680617809295654,-0.08544856309890747,72427263
12-May-2020 04:53:25.274,0.7019103765487671,42729,72427254,6219,-0.7017796039581299,0.08677855134010315,-0.08542193472385406,72427264
12-May-2020 04:53:26.274,0.7019160985946655,42729,72427254,6219,-0.7017810344696045,0.08675035834312439,-0.0853922963142395,72427265
12-May-2020 04:53:27.274,0.7019195556640625,42729,72427254,6219,-0.7017829418182373,0.08672824501991272,-0.08537015318870544,72427266
12-May-2020 04:53:28.274,0.701921820640564,42729,72427254,6219,-0.7017878293991089,0.08669741451740265,-0.08534231781959534,72427267
12-May-2020 04:53:29.274,0.7019238471984863,42729,72427254,6219,-0.7017910480499268,0.08667658269405365,-0.08532071113586426,72427268
12-May-2020 04:53:30.274,0.7019286155700684,42729,72427254,6219,-0.7017922401428223,0.08665396273136139,-0.08529287576675415,72427269
12-May-2020 04:53:31.274,0.7019304037094116,42729,72427254,6219,-0.7017967700958252,0.08662505447864532,-0.08527284860610962,72427270
12-May-2020 04:53:32.274,0.7019335031509399,42729,72427254,6219,-0.7018002271652222,0.08659958839416504,-0.08524459600448608,72427271
12-May-2020 04:53:33.274,0.7019375562667847,42729,72427254,6219,-0.7018023729324341,0.08657854795455933,-0.08521583676338196,72427272
12-May-2020 04:53:34.274,0.7019418478012085,42729,72427254,6219,-0.7018046379089355,0.08655065298080444,-0.08519057929515839,72427273
12-May-2020 04:53:35.274,0.7019425630569458,42729,72427254,6219,-0.7018096446990967,0.08652465045452118,-0.08516830205917358,72427274
12-May-2020 04:53:36.274,0.7019469738006592,42729,72427254,6219,-0.7018121480941772,0.08649913966655731,-0.08513742685317993,72427275
12-May-2020 04:53:37.274,0.701949954032898,42729,72427254,6219,-0.701815128326416,0.08647291362285614,-0.08511435985565186,72427276
12-May-2020 04:53:38.274,0.7019522190093994,42729,72427254,6219,-0.7018188238143921,0.08644601702690125,-0.08509156107902527,72427277
12-May-2020 04:53:39.274,0.7019550800323486,42729,72427254,6219,-0.7018225193023682,0.08642108738422394,-0.08506426215171814,72427278
12-May-2020 04:53:40.274,0.7019591331481934,42729,72427254,6219,-0.7018254995346069,0.08639410138130188,-0.08503495156764984,72427279
12-May-2020 04:53:41.274,0.7019609212875366,42729,72427254,6219,-0.7018287181854248,0.08637101948261261,-0.08501464128494263,72427280
12-May-2020 04:53:42.274,0.7019652128219604,42729,72427254,6219,-0.7018307447433472,0.08634829521179199,-0.08498962223529816,72427281
12-May-2020 04:53:43.274,0.7019668817520142,42729,72427254,6219,-0.7018349170684814,0.08632287383079529,-0.08496512472629547,72427282
12-May-2020 04:53:44.274,0.7019723653793335,42729,72427254,6219,-0.7018364667892456,0.08629688620567322,-0.08493436872959137,72427283
12-May-2020 04:53:45.274,0.7019742727279663,42729,72427254,6219,-0.701839804649353,0.08627396821975708,-0.0849132388830185,72427284
12-May-2020 04:53:46.274,0.7019786834716797,42729,72427286,6219,-0.701842188835144,0.08624498546123505,-0.08488687872886658,72427285
12-May-2020 04:53:47.274,0.7019795179367065,42729,72427286,6219,-0.7018477916717529,0.08621945977210999,-0.08485996723175049,72427286
12-May-2020 04:53:48.274,0.7019844055175781,42729,72427286,6219,-0.701850414276123,0.08619248867034912,-0.08482612669467926,72427287
12-May-2020 04:53:49.274,0.701987624168396,42729,72427286,6219,-0.7018526792526245,0.0861644297838211,-0.08480904996395111,72427288
12-May-2020 04:53:50.274,0.7019917964935303,42729,72427286,6219,-0.7018551826477051,0.08613406121730804,-0.0847834050655365,72427289
12-May-2020 04:53:51.274,0.701993465423584,42729,72427286,6219,-0.7018594741821289,0.08611345291137695,-0.08475519716739655,72427290
12-May-2020 04:53:52.274,0.7019950151443481,42761,72427286,6219,-0.7018635272979736,0.08609063923358917,-0.08473287522792816,72427291
12-May-2020 04:53:53.274,0.701999306678772,42761,72427286,6219,-0.7018653154373169,0.0860660970211029,-0.08470891416072845,72427292
12-May-2020 04:53:54.274,0.7020024061203003,42761,72427286,6219,-0.7018681764602661,0.08603845536708832,-0.08468212187290192,72427293
12-May-2020 04:53:55.274,0.7020043134689331,42761,72427286,6219,-0.7018722295761108,0.0860147774219513,-0.08465917408466339,72427294
12-May-2020 04:53:56.274,0.702007532119751,42761,72427286,6219,-0.7018753290176392,0.08598904311656952,-0.0846337378025055,72427295
12-May-2020 04:53:57.274,0.7020115852355957,42761,72427286,6219,-0.7018769979476929,0.08596830070018768,-0.08460663259029388,72427296
12-May-2020 04:53:58.274,0.7020153999328613,42761,72427286,6219,-0.7018802165985107,0.08593730628490448,-0.0845787525177002,72427297
12-May-2020 04:53:59.274,0.702018141746521,42761,72427286,6219,-0.7018846273422241,0.08590656518936157,-0.08455266058444977,72427298
12-May-2020 04:54:00.274,0.7020218372344971,42761,72427286,6219,-0.701886773109436,0.08588424324989319,-0.08452661335468292,72427299
12-May-2020 04:54:01.274,0.7020251750946045,42761,72427286,6219,-0.7018899917602539,0.0858573168516159,-0.0844995528459549,72427300
12-May-2020 04:54:02.274,0.7020260095596313,42761,72427286,6219,-0.7018942832946777,0.08583234250545502,-0.08447882533073425,72427301
12-May-2020 04:54:03.274,0.7020306587219238,42761,72427286,6219,-0.7018969058990479,0.08580514788627625,-0.08444845676422119,72427302
12-May-2020 04:54:04.274,0.7020331621170044,42761,72427286,6219,-0.7019003629684448,0.08578319847583771,-0.08442087471485138,72427303
12-May-2020 04:54:05.274,0.702035665512085,42761,72427286,6219,-0.7019039392471313,0.08575551211833954,-0.08439919352531433,72427304
12-May-2020 04:54:06.274,0.7020386457443237,42761,72427286,6219,-0.7019065618515015,0.0857318788766861,-0.08437612652778625,72427305
12-May-2020 04:54:07.274,0.7020426988601685,42761,72427286,6219,-0.7019094228744507,0.08570680022239685,-0.08434534072875977,72427306
12-May-2020 04:54:08.274,0.7020461559295654,42761,72427286,6219,-0.7019118070602417,0.08567948639392853,-0.08432324230670929,72427307
12-May-2020 04:54:09.274,0.7020500898361206,42761,72427286,6219,-0.7019144296646118,0.08564895391464233,-0.08429999649524689,72427308
12-May-2020 04:54:10.274,0.7020539045333862,42761,72427286,6219,-0.7019162178039551,0.08562888205051422,-0.0842740535736084,72427309
12-May-2020 04:54:11.274,0.7020547389984131,42761,72427286,6219,-0.7019220590591431,0.08560128509998322,-0.08424520492553711,72427310
12-May-2020 04:54:12.274,0.7020583152770996,42761,72427286,6219,-0.7019250392913818,0.08557453751564026,-0.08421996235847473,72427311
12-May-2020 04:54:13.274,0.7020623683929443,42761,72427286,6219,-0.7019264698028564,0.08555296063423157,-0.08419486880302429,72427312
12-May-2020 04:54:14.274,0.702063798904419,42761,72427286,6219,-0.7019314765930176,0.08552595973014832,-0.08416736125946045,72427313
12-May-2020 04:54:15.274,0.7020654678344727,42761,72427286,6219,-0.7019352912902832,0.08550114929676056,-0.08414725959300995,72427314
12-May-2020 04:54:16.274,0.7020719051361084,42761,72427286,6219,-0.7019361257553101,0.08547432720661163,-0.0841154158115387,72427315
12-May-2020 04:54:17.274,0.7020756006240845,42761,72427286,6219,-0.7019387483596802,0.08544474840164185,-0.08409200608730316,72427316
12-May-2020 04:54:18.274,0.7020765542984009,42761,72427318,6212,-0.7019439935684204,0.08541715145111084,-0.08406823873519897,72427317
12-May-2020 04:54:19.274,0.7020800113677979,42761,72427318,6212,-0.7019463777542114,0.08539712429046631,-0.08403986692428589,72427318
12-May-2020 04:54:20.274,0.702085018157959,42761,72427318,6212,-0.7019481658935547,0.08536860346794128,-0.08401347696781158,72427319
12-May-2020 04:54:21.274,0.7020879983901978,42761,72427318,6212,-0.7019510269165039,0.08534348011016846,-0.08398832380771637,72427320
12-May-2020 04:54:22.274,0.7020893096923828,42761,72427318,6212,-0.7019550800323486,0.08532005548477173,-0.08396516740322113,72427321
12-May-2020 04:54:23.274,0.7020925283432007,42761,72427318,6212,-0.7019575834274292,0.0852976143360138,-0.08394165337085724,72427322
12-May-2020 04:54:24.274,0.7020975351333618,42793,72427318,6212,-0.7019592523574829,0.08527038991451263,-0.08391399681568146,72427323
12-May-2020 04:54:25.274,0.7020999193191528,42793,72427318,6212,-0.7019634246826172,0.08523963391780853,-0.08388939499855042,72427324
12-May-2020 04:54:26.274,0.7021020650863647,42793,72427318,6212,-0.7019668817520142,0.08522133529186249,-0.08386160433292389,72427325
12-May-2020 04:54:27.274,0.7021058797836304,42793,72427318,6212,-0.7019697427749634,0.0851932168006897,-0.08383505046367645,72427326
12-May-2020 04:54:28.274,0.7021081447601318,42793,72427318,6212,-0.701973557472229,0.08516401052474976,-0.08381311595439911,72427327
12-May-2020 04:54:29.274,0.7021126747131348,42793,72427318,6212,-0.7019749879837036,0.08514048159122467,-0.08378647267818451,72427328
12-May-2020 04:54:30.274,0.7021124362945557,42793,72427318,6212,-0.7019814252853394,0.08511564135551453,-0.08376175165176392,72427329
12-May-2020 04:54:31.274,0.7021154165267944,42793,72427318,6212,-0.7019845247268677,0.08508841693401337,-0.08373571932315826,72427330
12-May-2020 04:54:32.274,0.7021186351776123,42793,72427318,6212,-0.7019875049591064,0.08506354689598083,-0.08370983600616455,72427331
12-May-2020 04:54:33.274,0.7021232843399048,42793,72427318,6212,-0.7019892930984497,0.08503593504428864,-0.08368444442749023,72427332
12-May-2020 04:54:34.274,0.7021273374557495,42793,72427318,6212,-0.7019916772842407,0.08501003682613373,-0.0836581289768219,72427333
12-May-2020 04:54:35.274,0.7021325826644897,42793,72427318,6212,-0.7019929885864258,0.08498421311378479,-0.08362933993339539,72427334
12-May-2020 04:54:36.274,0.7021349668502808,42793,72427318,6212,-0.7019964456558228,0.08495886623859406,-0.08360613882541656,72427335
12-May-2020 04:54:37.274,0.7021377086639404,42793,72427318,6212,-0.7019999027252197,0.08493360877037048,-0.08358097076416016,72427336
12-May-2020 04:54:38.274,0.702139139175415,42793,72427318,6212,-0.702004075050354,0.08490937948226929,-0.08355720341205597,72427337
12-May-2020 04:54:39.274,0.7021414041519165,42793,72427318,6212,-0.7020077705383301,0.08488555252552032,-0.08353257179260254,72427338
12-May-2020 04:54:40.274,0.7021445035934448,42793,72427318,6212,-0.7020107507705688,0.08485640585422516,-0.0835077315568924,72427339
12-May-2020 04:54:41.274,0.7021467685699463,42793,72427318,6212,-0.7020145654678345,0.0848325788974762,-0.08348111808300018,72427340
12-May-2020 04:54:42.274,0.7021497488021851,42793,72427318,6212,-0.7020182609558105,0.08480614423751831,-0.08345229923725128,72427341
12-May-2020 04:54:43.274,0.702153205871582,42793,72427318,6212,-0.7020212411880493,0.08477839827537537,-0.08342742919921875,72427342
12-May-2020 04:54:44.274,0.7021563053131104,42793,72427318,6212,-0.7020236253738403,0.08475467562675476,-0.08340440690517426,72427343
12-May-2020 04:54:45.274,0.7021613121032715,42793,72427318,6212,-0.7020250558853149,0.08472906053066254,-0.08337844908237457,72427344
12-May-2020 04:54:46.274,0.7021644115447998,42793,72427318,6212,-0.7020276784896851,0.08470536768436432,-0.08335363864898682,72427345
12-May-2020 04:54:47.274,0.7021664381027222,42793,72427318,6212,-0.7020318508148193,0.08467839658260345,-0.0833272784948349,72427346
12-May-2020 04:54:48.274,0.7021695375442505,42793,72427318,6212,-0.7020343542098999,0.08465471863746643,-0.08330374956130981,72427347
12-May-2020 04:54:49.274,0.702172040939331,42793,72427318,6212,-0.7020382881164551,0.08463133871555328,-0.08327531814575195,72427348
12-May-2020 04:54:50.274,0.7021756172180176,42793,72427350,6212,-0.7020418643951416,0.08460007607936859,-0.08324597775936127,72427349
12-May-2020 04:54:51.274,0.7021781206130981,42793,72427350,6212,-0.7020444869995117,0.08457644283771515,-0.08322641253471375,72427350
12-May-2020 04:54:52.274,0.7021820545196533,42793,72427350,6212,-0.7020474672317505,0.08454930782318115,-0.08319757878780365,72427351
12-May-2020 04:54:53.274,0.7021849155426025,42793,72427350,6212,-0.7020500898361206,0.08452604711055756,-0.0831756740808487,72427352
12-May-2020 04:54:54.274,0.7021874189376831,42793,72427350,6212,-0.7020541429519653,0.0845002681016922,-0.08314657211303711,72427353
12-May-2020 04:54:55.274,0.7021913528442383,42793,72427350,6212,-0.7020560503005981,0.08447171747684479,-0.08312276005744934,72427354
12-May-2020 04:54:56.274,0.7021949291229248,42825,72427350,6212,-0.7020584344863892,0.08444832265377045,-0.08309754729270935,72427355
12-May-2020 04:54:57.274,0.7021975517272949,42825,72427350,6212,-0.7020620107650757,0.08442403376102448,-0.08307115733623505,72427356
12-May-2020 04:54:58.274,0.7022000551223755,42825,72427350,6212,-0.7020655870437622,0.08439558744430542,-0.08304543793201447,72427357
12-May-2020 04:54:59.274,0.702203631401062,42825,72427350,6212,-0.7020677328109741,0.08436994254589081,-0.08302471041679382,72427358
12-May-2020 04:55:00.274,0.7022064924240112,42825,72427350,6212,-0.7020710706710815,0.08434554934501648,-0.08299773931503296,72427359
12-May-2020 04:55:01.274,0.7022093534469604,42825,72427350,6212,-0.7020745277404785,0.08431993424892426,-0.08296911418437958,72427360
12-May-2020 04:55:02.274,0.7022110223770142,42825,72427350,6212,-0.7020788192749023,0.08429454267024994,-0.08294521272182465,72427361
12-May-2020 04:55:03.274,0.7022148370742798,42825,72427350,6212,-0.7020819187164307,0.08426350355148315,-0.08291919529438019,72427362
12-May-2020 04:55:04.274,0.7022169828414917,42825,72427350,6212,-0.7020852565765381,0.08424118161201477,-0.08289389312267303,72427363
12-May-2020 04:55:05.274,0.7022186517715454,42825,72427350,6212,-0.7020893096923828,0.08421735465526581,-0.08286908268928528,72427364
12-May-2020 04:55:06.274,0.7022242546081543,42825,72427350,6212,-0.7020906209945679,0.0841873288154602,-0.08284339308738708,72427365
12-May-2020 04:55:07.274,0.7022280693054199,42825,72427350,6212,-0.7020927667617798,0.08416184782981873,-0.08281815052032471,72427366
12-May-2020 04:55:08.274,0.7022298574447632,42825,72427350,6212,-0.7020961046218872,0.0841403603553772,-0.08279536664485931,72427367
12-May-2020 04:55:09.274,0.7022348642349243,42825,72427350,6212,-0.70209801197052,0.08411076664924622,-0.08276820182800293,72427368
12-May-2020 04:55:10.274,0.7022367715835571,42825,72427350,6212,-0.7021023035049438,0.08408243954181671,-0.08274295926094055,72427369
12-May-2020 04:55:11.274,0.7022401094436646,42825,72427350,6212,-0.7021050453186035,0.0840560793876648,-0.08271819353103638,72427370
12-May-2020 04:55:12.274,0.7022444009780884,42825,72427350,6212,-0.7021076679229736,0.08403153717517853,-0.0826856940984726,72427371
12-May-2020 04:55:13.274,0.7022445201873779,42825,72427350,6212,-0.7021125555038452,0.08401025831699371,-0.08266530930995941,72427372
12-May-2020 04:55:14.274,0.702247142791748,42825,72427350,6212,-0.7021151781082153,0.08398579061031342,-0.08264309167861938,72427373
12-May-2020 04:55:15.274,0.7022517919540405,42825,72427350,6212,-0.7021172046661377,0.08396019041538239,-0.08261306583881378,72427374
12-May-2020 04:55:16.274,0.7022533416748047,42825,72427350,6212,-0.702121376991272,0.08393687009811401,-0.08258955180644989,72427375
12-May-2020 04:55:17.274,0.7022565603256226,42825,72427350,6212,-0.7021244764328003,0.08390852808952332,-0.08256378769874573,72427376
12-May-2020 04:55:18.274,0.7022584676742554,42825,72427350,6212,-0.7021282911300659,0.08388309180736542,-0.08254028856754303,72427377
12-May-2020 04:55:19.274,0.7022627592086792,42825,72427350,6212,-0.702130913734436,0.08385704457759857,-0.08250999450683594,72427378
12-May-2020 04:55:20.274,0.7022655010223389,42825,72427350,6212,-0.7021342515945435,0.08382724225521088,-0.08248762786388397,72427379
12-May-2020 04:55:21.274,0.7022697925567627,42825,72427350,6212,-0.7021358013153076,0.08380241692066193,-0.08245928585529327,72427380
12-May-2020 04:55:22.274,0.7022745609283447,42825,72427382,6219,-0.7021368741989136,0.08377856016159058,-0.08243490755558014,72427381
12-May-2020 04:55:23.274,0.7022759914398193,42825,72427382,6219,-0.702141523361206,0.08375184237957001,-0.08240896463394165,72427382
12-May-2020 04:55:24.274,0.7022777795791626,42825,72427382,6219,-0.702144980430603,0.08372703194618225,-0.08238908648490906,72427383
12-May-2020 04:55:25.274,0.7022826671600342,42825,72427382,6219,-0.7021467685699463,0.08370472490787506,-0.08235791325569153,72427384
12-May-2020 04:55:26.274,0.7022854089736938,42825,72427382,6219,-0.7021499872207642,0.08367808163166046,-0.0823325365781784,72427385
12-May-2020 04:55:27.274,0.7022850513458252,42825,72427382,6219,-0.7021559476852417,0.08365058898925781,-0.08231227099895477,72427386
12-May-2020 04:55:28.274,0.7022888660430908,42857,72427382,6219,-0.7021579742431641,0.0836288332939148,-0.08228468894958496,72427387
12-May-2020 04:55:29.274,0.7022939920425415,42857,72427382,6219,-0.7021598815917969,0.08360019326210022,-0.08225420117378235,72427388
12-May-2020 04:55:30.274,0.702296257019043,42857,72427382,6219,-0.7021636962890625,0.08356963098049164,-0.08223336935043335,72427389
12-May-2020 04:55:31.274,0.7023007869720459,42857,72427382,6219,-0.7021651268005371,0.083544060587883,-0.08220711350440979,72427390
12-May-2020 04:55:32.274,0.7023043632507324,42857,72427382,6219,-0.7021679878234863,0.08352205157279968,-0.08217626810073853,72427391
12-May-2020 04:55:33.274,0.7023063898086548,42857,72427382,6219,-0.7021719217300415,0.08349104225635529,-0.08215643465518951,72427392
12-May-2020 04:55:34.274,0.7023097276687622,42857,72427382,6219,-0.702174186706543,0.08346991240978241,-0.08213095366954803,72427393
12-May-2020 04:55:35.274,0.7023144960403442,42857,72427382,6219,-0.7021751403808594,0.08344602584838867,-0.08210408687591553,72427394
12-May-2020 04:55:36.274,0.7023149728775024,42857,72427382,6219,-0.7021808624267578,0.08341941237449646,-0.08208093047142029,72427395
12-May-2020 04:55:37.275,0.7023183107376099,42857,72427382,6219,-0.7021838426589966,0.08339248597621918,-0.08205348253250122,72427396
12-May-2020 04:55:38.275,0.7023217678070068,42857,72427382,6219,-0.702185869216919,0.08337265253067017,-0.08202724158763885,72427397
12-May-2020 04:55:39.275,0.702324390411377,42857,72427382,6219,-0.702189564704895,0.0833447277545929,-0.08200131356716156,72427398
12-May-2020 04:55:40.275,0.7023272514343262,42857,72427382,6219,-0.7021921873092651,0.08331795036792755,-0.08197888731956482,72427399
12-May-2020 04:55:41.275,0.7023310661315918,42857,72427382,6219,-0.7021952867507935,0.08329072594642639,-0.08194857835769653,72427400
12-May-2020 04:55:42.275,0.7023328542709351,42857,72427382,6219,-0.7021993398666382,0.08326485753059387,-0.08192703127861023,72427401
12-May-2020 04:55:43.275,0.7023357152938843,42857,72427382,6219,-0.7022027969360352,0.08323927223682404,-0.08190038800239563,72427402
12-May-2020 04:55:44.275,0.7023404836654663,42857,72427382,6219,-0.7022044658660889,0.08321385085582733,-0.08187068998813629,72427403
12-May-2020 04:55:45.275,0.7023438215255737,42857,72427382,6219,-0.7022064924240112,0.0831875205039978,-0.08184881508350372,72427404
12-May-2020 04:55:46.275,0.7023441791534424,42857,72427382,6219,-0.702211856842041,0.08316190540790558,-0.08182694017887115,72427405
12-May-2020 04:55:47.275,0.7023485898971558,42857,72427382,6219,-0.7022128105163574,0.08314161002635956,-0.08180190622806549,72427406
12-May-2020 04:55:48.275,0.7023531198501587,42857,72427382,6219,-0.7022145986557007,0.08311653137207031,-0.08177328109741211,72427407
12-May-2020 04:55:49.275,0.7023546695709229,42857,72427382,6219,-0.7022194862365723,0.08308559656143188,-0.08174805343151093,72427408
12-May-2020 04:55:50.275,0.7023571729660034,42857,72427382,6219,-0.7022227048873901,0.08306542038917542,-0.08172126114368439,72427409
12-May-2020 04:55:51.275,0.7023601531982422,42857,72427382,6219,-0.7022253274917603,0.08304232358932495,-0.08169527351856232,72427410
12-May-2020 04:55:52.275,0.7023634910583496,42857,72427382,6219,-0.7022281885147095,0.08301295340061188,-0.08167175948619843,72427411
12-May-2020 04:55:53.275,0.7023656368255615,42857,72427382,6219,-0.7022321224212646,0.08298872411251068,-0.08164507150650024,72427412
12-May-2020 04:55:54.275,0.7023694515228271,42857,72427414,6219,-0.7022347450256348,0.08296303451061249,-0.08161710202693939,72427413
12-May-2020 04:55:55.275,0.7023736238479614,42857,72427414,6219,-0.7022367715835571,0.08293338119983673,-0.08159387111663818,72427414
12-May-2020 04:55:56.275,0.702376127243042,42857,72427414,6219,-0.7022393941879272,0.08290904760360718,-0.08156999945640564,72427415
12-May-2020 04:55:57.275,0.7023799419403076,42857,72427414,6219,-0.7022424936294556,0.08288030326366425,-0.0815393477678299,72427416
12-May-2020 04:55:58.275,0.7023835182189941,42857,72427414,6219,-0.7022459506988525,0.08285176753997803,-0.08150973916053772,72427417
12-May-2020 04:55:59.275,0.7023848295211792,42857,72427414,6219,-0.7022498846054077,0.0828307569026947,-0.08148786425590515,72427418
12-May-2020 04:56:00.275,0.7023897171020508,42889,72427414,6219,-0.7022511959075928,0.08280619978904724,-0.0814594030380249,72427419
12-May-2020 04:56:01.275,0.7023926973342896,42889,72427414,6219,-0.7022535800933838,0.08278001844882965,-0.08143831789493561,72427420
12-May-2020 04:56:02.275,0.7023941278457642,42889,72427414,6219,-0.702257513999939,0.0827571451663971,-0.08141592144966125,72427421
12-May-2020 04:56:03.275,0.7023975849151611,42889,72427414,6219,-0.70225989818573,0.08273309469223022,-0.08138969540596008,72427422
12-May-2020 04:56:04.275,0.7024021148681641,42889,72427414,6219,-0.7022614479064941,0.08270861208438873,-0.08136293292045593,72427423
12-May-2020 04:56:05.275,0.7024053335189819,42889,72427414,6219,-0.7022643089294434,0.0826786607503891,-0.0813383013010025,72427424
12-May-2020 04:56:06.275,0.7024075984954834,42889,72427414,6219,-0.7022682428359985,0.08265453577041626,-0.08130961656570435,72427425
12-May-2020 04:56:07.275,0.7024127244949341,42889,72427414,6219,-0.7022696733474731,0.08262644708156586,-0.08128221333026886,72427426
12-May-2020 04:56:08.275,0.7024155855178833,42889,72427414,6219,-0.7022733688354492,0.0825975090265274,-0.08125577867031097,72427427
12-May-2020 04:56:09.275,0.7024158239364624,42889,72427414,6219,-0.7022792100906372,0.08257277309894562,-0.08122783899307251,72427428
12-May-2020 04:56:10.275,0.7024179697036743,42889,72427414,6219,-0.7022833824157715,0.0825466513633728,-0.08120018243789673,72427429
12-May-2020 04:56:11.275,0.7024217844009399,42889,72427414,6219,-0.7022850513458252,0.08252131938934326,-0.08117777109146118,72427430
12-May-2020 04:56:12.275,0.7024253606796265,42889,72427414,6219,-0.7022867202758789,0.08250066637992859,-0.08115312457084656,72427431
12-May-2020 04:56:13.275,0.7024257183074951,42889,72427414,6219,-0.7022922039031982,0.08247454464435577,-0.08113043010234833,72427432
12-May-2020 04:56:14.275,0.7024297714233398,42889,72427414,6219,-0.7022943496704102,0.08244864642620087,-0.08110278844833374,72427433
12-May-2020 04:56:15.275,0.7024340629577637,42889,72427414,6219,-0.7022953033447266,0.08242639899253845,-0.08108185231685638,72427434
12-May-2020 04:56:16.275,0.702438235282898,42889,72427414,6219,-0.7022968530654907,0.08239969611167908,-0.08105611801147461,72427435
12-May-2020 04:56:17.275,0.7024418115615845,42889,72427414,6219,-0.7022991180419922,0.0823749452829361,-0.08103124797344208,72427436
12-May-2020 04:56:18.275,0.7024457454681396,42889,72427414,6219,-0.7023017406463623,0.08234766125679016,-0.08100444078445435,72427437
12-May-2020 04:56:19.275,0.7024475336074829,42889,72427414,6219,-0.7023059129714966,0.08232276141643524,-0.08097776770591736,72427438
12-May-2020 04:56:20.275,0.7024499177932739,42889,72427414,6219,-0.7023100852966309,0.08229342103004456,-0.080950066447258,72427439
12-May-2020 04:56:21.275,0.7024511098861694,42889,72427414,6219,-0.7023149728775024,0.08226744830608368,-0.08092193305492401,72427440
12-May-2020 04:56:22.275,0.7024550437927246,42889,72427414,6219,-0.7023165225982666,0.08224649727344513,-0.08089622855186462,72427441
12-May-2020 04:56:23.275,0.702459454536438,42889,72427414,6219,-0.7023181915283203,0.08222031593322754,-0.08086967468261719,72427442
12-May-2020 04:56:24.275,0.702462911605835,42889,72427414,6219,-0.7023205757141113,0.08219447731971741,-0.0808451771736145,72427443
12-May-2020 04:56:25.275,0.7024638652801514,42889,72427414,6219,-0.7023253440856934,0.08217154443264008,-0.08081996440887451,72427444
12-May-2020 04:56:26.275,0.7024668455123901,42889,72427446,6212,-0.7023274898529053,0.08214731514453888,-0.08080053329467773,72427445
12-May-2020 04:56:27.275,0.7024720907211304,42889,72427446,6212,-0.7023284435272217,0.08211870491504669,-0.08077406883239746,72427446
12-May-2020 04:56:28.275,0.702475905418396,42889,72427446,6212,-0.7023308277130127,0.08209286630153656,-0.08074679970741272,72427447
12-May-2020 04:56:29.275,0.7024776935577393,42889,72427446,6212,-0.7023352384567261,0.08206634223461151,-0.08072066307067871,72427448
12-May-2020 04:56:30.275,0.7024835348129272,42889,72427446,6212,-0.7023353576660156,0.08204066753387451,-0.08069370687007904,72427449
12-May-2020 04:56:31.275,0.7024861574172974,42889,72427446,6212,-0.7023391723632812,0.08201219141483307,-0.08066770434379578,72427450
12-May-2020 04:56:32.275,0.7024861574172974,42921,72427446,6212,-0.7023447751998901,0.08198821544647217,-0.08064359426498413,72427451
12-May-2020 04:56:33.275,0.7024887800216675,42921,72427446,6212,-0.702347993850708,0.08196327090263367,-0.08061903715133667,72427452
12-May-2020 04:56:34.275,0.7024921178817749,42921,72427446,6212,-0.7023507356643677,0.08193771541118622,-0.08059005439281464,72427453
12-May-2020 04:56:35.275,0.7024961709976196,42921,72427446,6212,-0.7023524045944214,0.08191375434398651,-0.0805659294128418,72427454
12-May-2020 04:56:36.275,0.7024998664855957,42921,72427446,6212,-0.7023555040359497,0.08188267052173615,-0.08053617179393768,72427455
12-May-2020 04:56:37.275,0.7025011777877808,42921,72427446,6212,-0.7023593187332153,0.08185994625091553,-0.08051350712776184,72427456
12-May-2020 04:56:38.275,0.7025058269500732,42921,72427446,6212,-0.7023607492446899,0.0818357765674591,-0.08048452436923981,72427457
12-May-2020 04:56:39.275,0.7025084495544434,42921,72427446,6212,-0.7023642063140869,0.08181221783161163,-0.08046060800552368,72427458
12-May-2020 04:56:40.275,0.7025101184844971,42921,72427446,6212,-0.7023680210113525,0.08178716897964478,-0.08043710887432098,72427459
12-May-2020 04:56:41.275,0.7025159597396851,42921,72427446,6212,-0.7023687362670898,0.08175599575042725,-0.0804096907377243,72427460
12-May-2020 04:56:42.275,0.7025175094604492,42921,72427446,6212,-0.7023725509643555,0.08173432946205139,-0.08038575947284698,72427461
12-May-2020 04:56:43.275,0.7025212049484253,42921,72427446,6212,-0.7023751735687256,0.08170558512210846,-0.08036011457443237,72427462
12-May-2020 04:56:44.275,0.7025232315063477,42921,72427446,6212,-0.702379584312439,0.08167971670627594,-0.08032992482185364,72427463
12-May-2020 04:56:45.275,0.7025277614593506,42921,72427446,6212,-0.7023810148239136,0.08165670931339264,-0.08030234277248383,72427464
12-May-2020 04:56:46.275,0.7025281190872192,42921,72427446,6212,-0.7023857831954956,0.08163359761238098,-0.0802796483039856,72427465
12-May-2020 04:56:47.275,0.7025324106216431,42921,72427446,6212,-0.7023879289627075,0.08160313963890076,-0.08025462925434113,72427466
12-May-2020 04:56:48.275,0.7025343179702759,42921,72427446,6212,-0.702391505241394,0.08158236742019653,-0.08022941648960114,72427467
12-May-2020 04:56:49.275,0.7025375366210938,42921,72427446,6212,-0.7023941278457642,0.08155842125415802,-0.08020193874835968,72427468
12-May-2020 04:56:50.275,0.7025405168533325,42921,72427446,6212,-0.7023967504501343,0.08153174817562103,-0.0801800936460495,72427469
12-May-2020 04:56:51.275,0.702544093132019,42921,72427446,6212,-0.7023987770080566,0.08150614798069,-0.08015666902065277,72427470
12-May-2020 04:56:52.275,0.7025458812713623,42921,72427446,6212,-0.7024033069610596,0.08148081600666046,-0.0801277905702591,72427471
12-May-2020 04:56:53.275,0.7025495767593384,42921,72427446,6212,-0.702405571937561,0.08145520091056824,-0.08010224997997284,72427472
12-May-2020 04:56:54.275,0.7025548219680786,42921,72427446,6212,-0.702406644821167,0.08142843842506409,-0.08007431030273438,72427473
12-May-2020 04:56:55.275,0.7025566101074219,42921,72427446,6212,-0.7024099826812744,0.08140373229980469,-0.08005078136920929,72427474
12-May-2020 04:56:56.275,0.7025576829910278,42921,72427446,6212,-0.7024146318435669,0.08137966692447662,-0.08002540469169617,72427475
12-May-2020 04:56:57.275,0.7025610208511353,42921,72427446,6212,-0.7024177312850952,0.08135302364826202,-0.07999682426452637,72427476
12-May-2020 04:56:58.275,0.7025631666183472,42921,72427478,6212,-0.7024199962615967,0.08133311569690704,-0.07997843623161316,72427477
12-May-2020 04:56:59.275,0.7025660276412964,42921,72427478,6212,-0.7024238109588623,0.081303671002388,-0.0799490362405777,72427478
12-May-2020 04:57:00.275,0.7025676965713501,42921,72427478,6212,-0.7024282217025757,0.08127462863922119,-0.0799252986907959,72427479
12-May-2020 04:57:01.275,0.7025724649429321,42921,72427478,6212,-0.7024301290512085,0.08124962449073792,-0.07989330589771271,72427480
12-May-2020 04:57:02.275,0.7025758028030396,42921,72427478,6212,-0.7024319171905518,0.08122412860393524,-0.07987377047538757,72427481
12-May-2020 04:57:03.275,0.7025786638259888,42921,72427478,6212,-0.7024343013763428,0.08119995892047882,-0.07984992861747742,72427482
12-May-2020 04:57:04.275,0.7025822401046753,42953,72427478,6212,-0.7024366855621338,0.08117461204528809,-0.07982292771339417,72427483
12-May-2020 04:57:05.275,0.7025866508483887,42953,72427478,6212,-0.702438473701477,0.08114898204803467,-0.07979534566402435,72427484
12-May-2020 04:57:06.275,0.7025887966156006,42953,72427478,6212,-0.702441930770874,0.08112680912017822,-0.07976986467838287,72427485
12-May-2020 04:57:07.275,0.7025902271270752,42953,72427478,6212,-0.7024463415145874,0.08109907805919647,-0.079745352268219,72427486
12-May-2020 04:57:08.275,0.7025907039642334,42953,72427478,6212,-0.702452540397644,0.08107207715511322,-0.07971429824829102,72427487
12-May-2020 04:57:09.275,0.702594518661499,42953,72427478,6212,-0.7024551630020142,0.08104322850704193,-0.07968953251838684,72427488
12-May-2020 04:57:10.275,0.7025978565216064,42953,72427478,6212,-0.7024567127227783,0.08102168142795563,-0.07966798543930054,72427489
12-May-2020 04:57:11.275,0.7026016712188721,42953,72427478,6212,-0.7024593353271484,0.0809933990240097,-0.07963858544826508,72427490
12-May-2020 04:57:12.275,0.7026039361953735,42953,72427478,6212,-0.7024625539779663,0.08097462356090546,-0.0796099305152893,72427491
12-May-2020 04:57:13.275,0.7026071548461914,42953,72427478,6212,-0.7024645805358887,0.08095040917396545,-0.0795891135931015,72427492
12-May-2020 04:57:14.275,0.702612042427063,42953,72427478,6212,-0.702465295791626,0.08092504739761353,-0.0795612633228302,72427493
12-May-2020 04:57:15.275,0.7026143074035645,42953,72427478,6212,-0.702470064163208,0.08089485764503479,-0.0795326679944992,72427494
12-May-2020 04:57:16.275,0.7026169300079346,42953,72427478,6212,-0.7024729251861572,0.08086606860160828,-0.07951323688030243,72427495
12-May-2020 04:57:17.275,0.7026211023330688,42953,72427478,6212,-0.7024751901626587,0.08083966374397278,-0.07948432862758636,72427496
12-May-2020 04:57:18.275,0.7026238441467285,42953,72427478,6212,-0.702478289604187,0.08081355690956116,-0.07945916056632996,72427497
12-May-2020 04:57:19.275,0.702625036239624,42953,72427478,6212,-0.702483057975769,0.0807877779006958,-0.07943122088909149,72427498
12-May-2020 04:57:20.275,0.702628493309021,42953,72427478,6212,-0.7024854421615601,0.08076068758964539,-0.07940509915351868,72427499
12-May-2020 04:57:21.275,0.7026318311691284,42953,72427478,6212,-0.7024880647659302,0.08073468506336212,-0.07937978208065033,72427500
12-May-2020 04:57:22.275,0.7026349306106567,42953,72427478,6212,-0.7024905681610107,0.08071288466453552,-0.07935333251953125,72427501
12-May-2020 04:57:23.275,0.7026351690292358,42953,72427478,6212,-0.702494740486145,0.0806938111782074,-0.07933352887630463,72427502
12-May-2020 04:57:24.275,0.7026379108428955,42953,72427478,6212,-0.7024985551834106,0.08066554367542267,-0.0793050229549408,72427503
12-May-2020 04:57:25.275,0.7026411294937134,42953,72427478,6212,-0.7025010585784912,0.08064034581184387,-0.07927809655666351,72427504
12-May-2020 04:57:26.275,0.7026458978652954,42953,72427478,6212,-0.7025022506713867,0.08061321079730988,-0.07925324141979218,72427505
12-May-2020 04:57:27.275,0.7026491165161133,42953,72427478,6212,-0.7025058269500732,0.08058452606201172,-0.07922407984733582,72427506
12-May-2020 04:57:28.275,0.7026515007019043,42953,72427478,6212,-0.7025091648101807,0.08055585622787476,-0.07919944822788239,72427507
12-May-2020 04:57:29.275,0.7026563882827759,42953,72427478,6212,-0.7025107145309448,0.08053165674209595,-0.07916975021362305,72427508
12-May-2020 04:57:30.275,0.70265793800354,42953,72427510,6212,-0.7025141716003418,0.08050835132598877,-0.0791466236114502,72427509
12-May-2020 04:57:31.275,0.702659010887146,42953,72427510,6212,-0.7025189399719238,0.0804823637008667,-0.07912123203277588,72427510
12-May-2020 04:57:32.275,0.7026616334915161,42953,72427510,6212,-0.7025221586227417,0.08045732975006104,-0.07909698784351349,72427511
12-May-2020 04:57:33.275,0.7026666402816772,42953,72427510,6212,-0.7025229930877686,0.08043411374092102,-0.07906945049762726,72427512
12-May-2020 04:57:34.275,0.7026685476303101,42953,72427510,6212,-0.7025264501571655,0.08040748536586761,-0.07904648780822754,72427513
12-May-2020 04:57:35.275,0.7026712894439697,42953,72427510,6212,-0.7025296688079834,0.08038409054279327,-0.07901559770107269,72427514
12-May-2020 04:57:36.275,0.702674150466919,42985,72427510,6212,-0.7025327682495117,0.08035784959793091,-0.07899025082588196,72427515
12-May-2020 04:57:37.275,0.7026787996292114,42985,72427510,6212,-0.7025344371795654,0.08032698929309845,-0.0789659321308136,72427516
12-May-2020 04:57:38.275,0.7026809453964233,42985,72427510,6212,-0.7025374174118042,0.08030779659748077,-0.07894328236579895,72427517
12-May-2020 04:57:39.275,0.7026844024658203,42985,72427510,6212,-0.7025406360626221,0.08027896285057068,-0.07891081273555756,72427518
12-May-2020 04:57:40.275,0.7026859521865845,42985,72427510,6212,-0.7025448083877563,0.08025054633617401,-0.07888928055763245,72427519
12-May-2020 04:57:41.275,0.7026891708374023,42985,72427510,6212,-0.7025471925735474,0.08022353053092957,-0.07886780798435211,72427520
12-May-2020 04:57:42.275,0.7026922702789307,42985,72427510,6212,-0.7025485038757324,0.08020837604999542,-0.07884128391742706,72427521
12-May-2020 04:57:43.275,0.7026954889297485,42985,72427510,6212,-0.7025519609451294,0.0801771879196167,-0.07881608605384827,72427522
12-May-2020 04:57:44.275,0.702696681022644,42985,72427510,6212,-0.7025560140609741,0.0801522433757782,-0.07879358530044556,72427523
12-May-2020 04:57:45.275,0.7027018070220947,42985,72427510,6212,-0.7025575637817383,0.08012843132019043,-0.07876019179821014,72427524
12-May-2020 04:57:46.275,0.7027043104171753,42985,72427510,6212,-0.7025604248046875,0.08010241389274597,-0.07873567938804626,72427525
12-May-2020 04:57:47.275,0.702704668045044,42985,72427510,6212,-0.7025662660598755,0.0800722986459732,-0.07871384918689728,72427526
12-May-2020 04:57:48.275,0.7027082443237305,42985,72427510,6212,-0.7025681734085083,0.0800505131483078,-0.07868589460849762,72427527
12-May-2020 04:57:49.275,0.702712893486023,42985,72427510,6212,-0.702569842338562,0.08002717792987823,-0.07865424454212189,72427528
12-May-2020 04:57:50.275,0.7027158737182617,42985,72427510,6212,-0.702572226524353,0.08000020682811737,-0.07863329350948334,72427529
12-May-2020 04:57:51.275,0.702717661857605,42985,72427510,6212,-0.7025762796401978,0.07997338473796844,-0.07860928773880005,72427530
12-May-2020 04:57:52.275,0.7027202844619751,42985,72427510,6212,-0.7025790214538574,0.07995130121707916,-0.07858112454414368,72427531
12-May-2020 04:57:53.275,0.7027245759963989,42985,72427510,6212,-0.702580451965332,0.07992154359817505,-0.0785585343837738,72427532
12-May-2020 04:57:54.275,0.7027276754379272,42985,72427510,6212,-0.7025831937789917,0.0798972100019455,-0.07853320240974426,72427533
12-May-2020 04:57:55.275,0.7027305364608765,42985,72427510,6212,-0.7025865316390991,0.0798705667257309,-0.07850484549999237,72427534
12-May-2020 04:57:56.275,0.7027337551116943,42985,72427510,6212,-0.7025898694992065,0.07983994483947754,-0.07847845554351807,72427535
12-May-2020 04:57:57.275,0.7027369737625122,42985,72427510,6212,-0.7025917768478394,0.07981862127780914,-0.07845382392406464,72427536
12-May-2020 04:57:58.275,0.7027394771575928,42985,72427510,6212,-0.7025946378707886,0.07979559898376465,-0.07842965424060822,72427537
12-May-2020 04:57:59.275,0.7027397155761719,42985,72427510,6212,-0.7025997638702393,0.07976984977722168,-0.0784081220626831,72427538
12-May-2020 04:58:00.275,0.7027426958084106,42985,72427510,6212,-0.7026021480560303,0.07974539697170258,-0.07838432490825653,72427539
12-May-2020 04:58:01.275,0.7027459144592285,42985,72427510,6212,-0.7026041746139526,0.07972271740436554,-0.07835975289344788,72427540
12-May-2020 04:58:02.275,0.7027498483657837,42985,72427542,6212,-0.702606201171875,0.0796993225812912,-0.0783291608095169,72427541
12-May-2020 04:58:03.275,0.7027510404586792,42985,72427542,6212,-0.7026115655899048,0.07966583967208862,-0.07830363512039185,72427542
12-May-2020 04:58:04.275,0.7027542591094971,42985,72427542,6212,-0.7026143074035645,0.0796390026807785,-0.0782773345708847,72427543
12-May-2020 04:58:05.275,0.7027592658996582,42985,72427542,6212,-0.70261549949646,0.07961444556713104,-0.07824835181236267,72427544
12-May-2020 04:58:06.275,0.7027631998062134,42985,72427542,6212,-0.7026177644729614,0.07958608865737915,-0.0782209187746048,72427545
12-May-2020 04:58:07.275,0.7027661800384521,42985,72427542,6212,-0.7026200294494629,0.07956202328205109,-0.07819871604442596,72427546
12-May-2020 04:58:08.275,0.7027684450149536,43017,72427542,6212,-0.7026232481002808,0.07953771948814392,-0.07817530632019043,72427547
12-May-2020 04:58:09.275,0.7027710676193237,43017,72427542,6212,-0.70262610912323,0.07951369881629944,-0.07814840972423553,72427548
12-May-2020 04:58:10.275,0.7027733325958252,43017,72427542,6212,-0.7026294469833374,0.07948936522006989,-0.07812471687793732,72427549
12-May-2020 04:58:11.275,0.702774167060852,43017,72427542,6212,-0.702634334564209,0.07945969700813293,-0.0781019926071167,72427550
12-May-2020 04:58:12.275,0.7027796506881714,43017,72427542,6212,-0.7026351690292358,0.07943515479564667,-0.07807192206382751,72427551
12-May-2020 04:58:13.275,0.7027828693389893,43017,72427542,6212,-0.7026371955871582,0.0794110894203186,-0.07804633677005768,72427552
12-May-2020 04:58:14.275,0.7027838230133057,43017,72427542,6212,-0.7026419639587402,0.0793825089931488,-0.07802385091781616,72427553
12-May-2020 04:58:15.275,0.702786922454834,43017,72427542,6212,-0.7026451826095581,0.07935760915279388,-0.07799333333969116,72427554
12-May-2020 04:58:16.275,0.7027910947799683,43017,72427542,6212,-0.7026462554931641,0.07933539152145386,-0.07796837389469147,72427555
12-May-2020 04:58:17.275,0.7027938365936279,43017,72427542,6212,-0.7026487588882446,0.07930947840213776,-0.07794782519340515,72427556
12-May-2020 04:58:18.275,0.7027959823608398,43017,72427542,6212,-0.7026526927947998,0.07928195595741272,-0.07792124152183533,72427557
12-May-2020 04:58:19.275,0.7027981281280518,43017,72427542,6212,-0.7026561498641968,0.0792609453201294,-0.07789435982704163,72427558
12-May-2020 04:58:20.275,0.7028017044067383,43017,72427542,6212,-0.7026580572128296,0.07923343777656555,-0.07786962389945984,72427559
12-May-2020 04:58:21.275,0.7028059959411621,43017,72427542,6212,-0.702660322189331,0.07920245826244354,-0.07784382998943329,72427560
12-May-2020 04:58:22.275,0.7028090953826904,43017,72427542,6212,-0.7026627063751221,0.07917940616607666,-0.07781505584716797,72427561
12-May-2020 04:58:23.275,0.7028099298477173,43017,72427542,6212,-0.7026666402816772,0.07915465533733368,-0.0777970403432846,72427562
12-May-2020 04:58:24.275,0.702813982963562,43017,72427542,6212,-0.7026693820953369,0.079122394323349,-0.07776880264282227,72427563
12-May-2020 04:58:25.275,0.7028186321258545,43017,72427542,6212,-0.7026708126068115,0.07910004258155823,-0.07773849368095398,72427564
12-May-2020 04:58:26.275,0.702818751335144,43017,72427542,6212,-0.7026760578155518,0.07907381653785706,-0.07771438360214233,72427565
12-May-2020 04:58:27.275,0.7028212547302246,43017,72427542,6212,-0.7026793956756592,0.07904981076717377,-0.07768654823303223,72427566
12-May-2020 04:58:28.275,0.7028241157531738,43017,72427542,6212,-0.702681303024292,0.07902616262435913,-0.07766702771186829,72427567
12-May-2020 04:58:29.275,0.7028295993804932,43017,72427542,6212,-0.7026820182800293,0.0790015161037445,-0.07763829827308655,72427568
12-May-2020 04:58:30.275,0.7028295993804932,43017,72427542,6212,-0.7026875019073486,0.0789739191532135,-0.07761780917644501,72427569
12-May-2020 04:58:31.275,0.7028334140777588,43017,72427542,6212,-0.7026894092559814,0.07895015180110931,-0.07758846879005432,72427570
12-May-2020 04:58:32.275,0.7028367519378662,43017,72427542,6212,-0.7026911973953247,0.07892853021621704,-0.07756352424621582,72427571
12-May-2020 04:58:33.275,0.7028374671936035,43017,72427542,6212,-0.7026968002319336,0.0788978636264801,-0.0775371640920639,72427572
12-May-2020 04:58:34.275,0.7028403282165527,43017,72427574,6219,-0.7027006149291992,0.07887053489685059,-0.07750804722309113,72427573
12-May-2020 04:58:35.275,0.7028453350067139,43017,72427574,6219,-0.7027010917663574,0.07884436845779419,-0.0774836391210556,72427574
12-May-2020 04:58:36.275,0.7028489112854004,43017,72427574,6219,-0.702702522277832,0.07882054150104523,-0.07746092975139618,72427575
12-May-2020 04:58:37.275,0.7028535604476929,43017,72427574,6219,-0.7027047872543335,0.0787891149520874,-0.07743154466152191,72427576
12-May-2020 04:58:38.275,0.7028570175170898,43017,72427574,6219,-0.7027071714401245,0.07876427471637726,-0.0774032324552536,72427577
12-May-2020 04:58:39.275,0.7028586864471436,43017,72427574,6219,-0.7027111053466797,0.07874107360839844,-0.07737700641155243,72427578
12-May-2020 04:58:40.275,0.7028604745864868,43049,72427574,6219,-0.7027145624160767,0.07871836423873901,-0.07735198736190796,72427579
12-May-2020 04:58:41.275,0.7028626203536987,43049,72427574,6219,-0.7027179002761841,0.07869380712509155,-0.07732726633548737,72427580
12-May-2020 04:58:42.275,0.702863335609436,43049,72427574,6219,-0.7027217149734497,0.07866944372653961,-0.07731050252914429,72427581
12-May-2020 04:58:43.275,0.7028660774230957,43049,72427574,6219,-0.7027254104614258,0.07864315807819366,-0.07727958261966705,72427582
12-May-2020 04:58:44.275,0.7028684616088867,43049,72427574,6219,-0.7027281522750854,0.07861892879009247,-0.07725721597671509,72427583
12-May-2020 04:58:45.275,0.7028727531433105,43049,72427574,6219,-0.7027299404144287,0.07858940958976746,-0.0772314965724945,72427584
12-May-2020 04:58:46.275,0.7028759717941284,43049,72427574,6219,-0.7027326822280884,0.07856307923793793,-0.07720503211021423,72427585
12-May-2020 04:58:47.275,0.7028803825378418,43049,72427574,6219,-0.7027339935302734,0.07853719592094421,-0.07717873156070709,72427586
12-May-2020 04:58:48.275,0.7028861045837402,43049,72427574,6219,-0.7027342319488525,0.07850886881351471,-0.07715292274951935,72427587
12-May-2020 04:58:49.275,0.7028878927230835,43049,72427574,6219,-0.7027382850646973,0.07848124206066132,-0.07712578773498535,72427588
12-May-2020 04:58:50.275,0.7028893232345581,43049,72427574,6219,-0.702743411064148,0.07845446467399597,-0.07709670066833496,72427589
12-May-2020 04:58:51.275,0.7028913497924805,43049,72427574,6219,-0.7027459144592285,0.07843168079853058,-0.07707439363002777,72427590
12-May-2020 04:58:52.275,0.7028946876525879,43049,72427574,6219,-0.7027490139007568,0.0784071832895279,-0.07704229652881622,72427591
12-May-2020 04:58:53.275,0.7028956413269043,43049,72427574,6219,-0.7027527093887329,0.07838650047779083,-0.07702136039733887,72427592
12-May-2020 04:58:54.275,0.702897310256958,43049,72427574,6219,-0.7027565240859985,0.0783601701259613,-0.07699839770793915,72427593
12-May-2020 04:58:55.275,0.7029011249542236,43049,72427574,6219,-0.702757716178894,0.07833626866340637,-0.07697717845439911,72427594
12-May-2020 04:58:56.275,0.7029060125350952,43049,72427574,6219,-0.7027593851089478,0.07830989360809326,-0.07694488763809204,72427595
12-May-2020 04:58:57.275,0.7029078006744385,43049,72427574,6219,-0.7027631998062134,0.07828103005886078,-0.07692226767539978,72427596
12-May-2020 04:58:58.275,0.7029105424880981,43049,72427574,6219,-0.7027661800384521,0.078254833817482,-0.0768984705209732,72427597
12-May-2020 04:58:59.275,0.702917218208313,43049,72427574,6219,-0.702765941619873,0.07822929322719574,-0.07686503231525421,72427598
12-May-2020 04:59:00.275,0.7029190063476562,43049,72427574,6219,-0.7027689218521118,0.07820218801498413,-0.07684500515460968,72427599
12-May-2020 04:59:01.275,0.7029199600219727,43049,72427574,6219,-0.7027740478515625,0.07817670702934265,-0.07681970298290253,72427600
12-May-2020 04:59:02.275,0.7029236555099487,43049,72427574,6219,-0.7027761936187744,0.07814967632293701,-0.07679164409637451,72427601
12-May-2020 04:59:03.275,0.7029255628585815,43049,72427574,6219,-0.7027792930603027,0.07812857627868652,-0.07676815986633301,72427602
12-May-2020 04:59:04.275,0.7029285430908203,43049,72427574,6219,-0.7027820348739624,0.07810258865356445,-0.07674191892147064,72427603
12-May-2020 04:59:05.275,0.7029297351837158,43049,72427574,6219,-0.7027860879898071,0.07807843387126923,-0.07671643793582916,72427604
12-May-2020 04:59:06.275,0.7029327154159546,43049,72427606,6219,-0.7027888298034668,0.07805363833904266,-0.07669039070606232,72427605
12-May-2020 04:59:07.275,0.7029367685317993,43049,72427606,6219,-0.7027904987335205,0.07802854478359222,-0.07666490972042084,72427606
12-May-2020 04:59:08.275,0.7029390335083008,43049,72427606,6219,-0.7027937173843384,0.07800428569316864,-0.07663996517658234,72427607
12-May-2020 04:59:09.275,0.7029412984848022,43049,72427606,6219,-0.7027969360351562,0.07797513902187347,-0.07661883533000946,72427608
12-May-2020 04:59:10.275,0.7029446363449097,43049,72427606,6219,-0.7027997970581055,0.07794992625713348,-0.07658666372299194,72427609
12-May-2020 04:59:11.275,0.7029489278793335,43049,72427606,6219,-0.7028015851974487,0.07792104780673981,-0.07655832171440125,72427610
12-May-2020 04:59:12.275,0.7029503583908081,43081,72427606,6219,-0.7028055191040039,0.0778931975364685,-0.07654246687889099,72427611
12-May-2020 04:59:13.275,0.7029539346694946,43081,72427606,6219,-0.7028079032897949,0.07787036895751953,-0.07650752365589142,72427612
12-May-2020 04:59:14.275,0.7029557228088379,43081,72427606,6219,-0.702811598777771,0.07784545421600342,-0.07648305594921112,72427613
12-May-2020 04:59:15.275,0.702958345413208,43081,72427606,6219,-0.7028141021728516,0.07781867682933807,-0.07646355032920837,72427614
12-May-2020 04:59:16.275,0.7029610872268677,43081,72427606,6219,-0.7028168439865112,0.07779562473297119,-0.0764366090297699,72427615
12-May-2020 04:59:17.275,0.7029643058776855,43081,72427606,6219,-0.7028192281723022,0.07777142524719238,-0.07640939950942993,72427616
12-May-2020 04:59:18.275,0.7029657363891602,43081,72427606,6219,-0.7028230428695679,0.07774361968040466,-0.07639089226722717,72427617
12-May-2020 04:59:19.275,0.7029695510864258,43081,72427606,6219,-0.7028243541717529,0.07771967351436615,-0.07636606693267822,72427618
12-May-2020 04:59:20.275,0.7029749155044556,43081,72427606,6219,-0.7028251886367798,0.07769742608070374,-0.07633239030838013,72427619
12-May-2020 04:59:21.275,0.702973484992981,43081,72427606,6219,-0.7028322219848633,0.0776679515838623,-0.07630917429924011,72427620
12-May-2020 04:59:22.275,0.7029765844345093,43081,72427606,6219,-0.7028354406356812,0.07763883471488953,-0.07628102600574493,72427621
12-May-2020 04:59:23.275,0.7029805183410645,43081,72427606,6219,-0.702836275100708,0.0776214748620987,-0.07625335454940796,72427622
12-May-2020 04:59:24.275,0.7029837369918823,43081,72427606,6219,-0.7028393745422363,0.07759025692939758,-0.07622730731964111,72427623
12-May-2020 04:59:25.275,0.7029846906661987,43081,72427606,6219,-0.7028436660766602,0.07756118476390839,-0.07621046900749207,72427624
12-May-2020 04:59:26.275,0.702991247177124,43081,72427606,6219,-0.7028424739837646,0.0775427520275116,-0.07617948949337006,72427625
12-May-2020 04:59:27.275,0.7029927968978882,43081,72427606,6219,-0.7028458118438721,0.07751770317554474,-0.07616008818149567,72427626
12-May-2020 04:59:28.275,0.702994704246521,43081,72427606,6219,-0.7028497457504272,0.07748760282993317,-0.07613667845726013,72427627
12-May-2020 04:59:29.275,0.7029986381530762,43081,72427606,6219,-0.7028512954711914,0.07747107744216919,-0.07610177993774414,72427628
12-May-2020 04:59:30.275,0.7030022144317627,43081,72427606,6219,-0.7028541564941406,0.07743708789348602,-0.07607574760913849,72427629
12-May-2020 04:59:31.275,0.7030028104782104,43081,72427606,6219,-0.7028589248657227,0.07740673422813416,-0.0760585218667984,72427630
12-May-2020 04:59:32.275,0.7030059099197388,43081,72427606,6219,-0.7028607130050659,0.07738843560218811,-0.07603226602077484,72427631
12-May-2020 04:59:33.275,0.7030102014541626,43081,72427606,6219,-0.7028626203536987,0.07736431062221527,-0.07600082457065582,72427632
12-May-2020 04:59:34.275,0.7030096054077148,43081,72427606,6219,-0.7028685808181763,0.07733006775379181,-0.07598546147346497,72427633
12-May-2020 04:59:35.275,0.7030142545700073,43081,72427606,6219,-0.7028698921203613,0.07730711996555328,-0.07595263421535492,72427634
12-May-2020 04:59:36.275,0.7030174732208252,43081,72427606,6219,-0.702871561050415,0.07729095220565796,-0.07592195272445679,72427635
12-May-2020 04:59:37.275,0.7030189037322998,43081,72427606,6219,-0.7028764486312866,0.07725496590137482,-0.07590088248252869,72427636
12-May-2020 04:59:38.275,0.7030221223831177,43081,72427638,6219,-0.7028785943984985,0.07722871005535126,-0.07587707042694092,72427637
12-May-2020 04:59:39.275,0.7030272483825684,43081,72427638,6219,-0.7028794288635254,0.0772097259759903,-0.07584299147129059,72427638
12-May-2020 04:59:40.275,0.7030293941497803,43081,72427638,6219,-0.7028830051422119,0.07717829942703247,-0.07582207024097443,72427639
12-May-2020 04:59:41.275,0.703032374382019,43081,72427638,6219,-0.7028861045837402,0.07714846730232239,-0.07579654455184937,72427640
12-May-2020 04:59:42.275,0.7030361890792847,43081,72427638,6219,-0.7028875350952148,0.07712772488594055,-0.07576918601989746,72427641
12-May-2020 04:59:43.275,0.7030385732650757,43081,72427638,6219,-0.7028912305831909,0.07710206508636475,-0.07573972642421722,72427642
12-May-2020 04:59:44.275,0.7030404806137085,43113,72427638,6219,-0.7028948068618774,0.07707148790359497,-0.07571956515312195,72427643
12-May-2020 04:59:45.275,0.7030446529388428,43113,72427638,6219,-0.7028961181640625,0.07705050706863403,-0.07569050788879395,72427644
12-May-2020 04:59:46.275,0.7030463218688965,43113,72427638,6219,-0.7028998136520386,0.07702185213565826,-0.07566985487937927,72427645
12-May-2020 04:59:47.275,0.7030491828918457,43113,72427638,6219,-0.7029025554656982,0.07699273526668549,-0.07564590871334076,72427646
12-May-2020 04:59:48.275,0.7030524015426636,43113,72427638,6219,-0.7029049396514893,0.07697451114654541,-0.07561294734477997,72427647
12-May-2020 04:59:49.275,0.703055739402771,43113,72427638,6219,-0.7029074430465698,0.07694420218467712,-0.07558953762054443,72427648
12-May-2020 04:59:50.275,0.7030564546585083,43113,72427638,6219,-0.7029118537902832,0.07691651582717896,-0.07557143270969391,72427649
12-May-2020 04:59:51.275,0.7030589580535889,43113,72427638,6219,-0.7029141187667847,0.07689911127090454,-0.0755423903465271,72427650
12-May-2020 04:59:52.275,0.703062891960144,43113,72427638,6219,-0.702916145324707,0.07687309384346008,-0.07551650702953339,72427651
12-May-2020 04:59:53.275,0.7030633687973022,43113,72427638,6219,-0.7029207944869995,0.07684311270713806,-0.07549463212490082,72427652
12-May-2020 04:59:54.275,0.7030686140060425,43113,72427638,6219,-0.7029217481613159,0.07681865990161896,-0.07546387612819672,72427653
12-May-2020 04:59:55.275,0.7030718326568604,43113,72427638,6219,-0.702924370765686,0.07679480314254761,-0.0754338800907135,72427654
12-May-2020 04:59:56.275,0.7030748128890991,43113,72427638,6219,-0.702926754951477,0.07676583528518677,-0.07541508972644806,72427655
12-May-2020 04:59:57.275,0.7030786275863647,43113,72427638,6219,-0.7029287815093994,0.0767410546541214,-0.07538335025310516,72427656
12-May-2020 04:59:58.275,0.7030813694000244,43113,72427638,6219,-0.7029311656951904,0.07671576738357544,-0.07536104321479797,72427657
12-May-2020 04:59:59.275,0.7030829191207886,43113,72427638,6219,-0.7029358148574829,0.07668955624103546,-0.07533308863639832,72427658
12-May-2020 05:00:00.275,0.7030869722366333,43113,72427638,6219,-0.7029370069503784,0.07666315138339996,-0.07531005144119263,72427659
12-May-2020 05:00:01.275,0.703089714050293,43113,72427638,6219,-0.7029398679733276,0.07663887739181519,-0.07528199255466461,72427660
12-May-2020 05:00:02.275,0.7030904293060303,43113,72427638,6219,-0.7029441595077515,0.07661023736000061,-0.07526199519634247,72427661
12-May-2020 05:00:03.275,0.7030935287475586,43113,72427638,6219,-0.7029471397399902,0.07658632099628448,-0.07523034512996674,72427662
12-May-2020 05:00:04.275,0.7030960321426392,43113,72427638,6219,-0.7029496431350708,0.07656197249889374,-0.07520763576030731,72427663
12-May-2020 05:00:05.275,0.7030975818634033,43113,72427638,6219,-0.7029533386230469,0.07653680443763733,-0.0751865953207016,72427664
12-May-2020 05:00:06.275,0.7031018733978271,43113,72427638,6219,-0.7029553651809692,0.07651093602180481,-0.07515127956867218,72427665
12-May-2020 05:00:07.275,0.7031055688858032,43113,72427638,6219,-0.7029563188552856,0.07649022340774536,-0.07513120770454407,72427666
12-May-2020 05:00:08.275,0.7031079530715942,43113,72427638,6219,-0.7029601335525513,0.07646141946315765,-0.07510437071323395,72427667
12-May-2020 05:00:09.275,0.7031115293502808,43113,72427638,6219,-0.7029625177383423,0.07643398642539978,-0.07507482171058655,72427668
12-May-2020 05:00:10.275,0.7031145095825195,43113,72427670,6212,-0.7029646635055542,0.0764085203409195,-0.07505328953266144,72427669
12-May-2020 05:00:11.275,0.7031152248382568,43113,72427670,6212,-0.7029696702957153,0.07638256251811981,-0.07502700388431549,72427670
12-May-2020 05:00:12.275,0.7031188011169434,43113,72427670,6212,-0.7029709815979004,0.07635772228240967,-0.07500594854354858,72427671
12-May-2020 05:00:13.275,0.7031223773956299,43113,72427670,6212,-0.7029728889465332,0.07633468508720398,-0.07497832179069519,72427672
12-May-2020 05:00:14.275,0.7031241655349731,43113,72427670,6212,-0.7029768228530884,0.07630614936351776,-0.07495124638080597,72427673
12-May-2020 05:00:15.275,0.7031265497207642,43113,72427670,6212,-0.7029805183410645,0.0762779712677002,-0.0749242901802063,72427674
12-May-2020 05:00:16.275,0.7031300067901611,43145,72427670,6212,-0.7029821872711182,0.07625475525856018,-0.07489915192127228,72427675
12-May-2020 05:00:17.275,0.7031307220458984,43145,72427670,6212,-0.7029868364334106,0.07622876763343811,-0.07487565279006958,72427676
12-May-2020 05:00:18.275,0.7031344175338745,43145,72427670,6212,-0.7029887437820435,0.07620207965373993,-0.07485006749629974,72427677
12-May-2020 05:00:19.275,0.7031396627426147,43145,72427670,6212,-0.7029898166656494,0.07617993652820587,-0.07481519877910614,72427678
12-May-2020 05:00:20.275,0.7031424045562744,43145,72427670,6212,-0.7029916048049927,0.07615284621715546,-0.0747966468334198,72427679
12-May-2020 05:00:21.275,0.7031426429748535,43145,72427670,6212,-0.7029966115951538,0.07612548768520355,-0.07477274537086487,72427680
12-May-2020 05:00:22.275,0.7031464576721191,43145,72427670,6212,-0.7029991149902344,0.07609757781028748,-0.07474204897880554,72427681
12-May-2020 05:00:23.275,0.7031503915786743,43145,72427670,6212,-0.7030009031295776,0.0760745108127594,-0.07471208274364471,72427682
12-May-2020 05:00:24.275,0.7031512260437012,43145,72427670,6212,-0.7030050754547119,0.07604941725730896,-0.07468996942043304,72427683
12-May-2020 05:00:25.275,0.7031534910202026,43145,72427670,6212,-0.7030079364776611,0.07602375745773315,-0.07466889917850494,72427684
12-May-2020 05:00:26.275,0.7031556367874146,43145,72427670,6212,-0.7030109167098999,0.0760008841753006,-0.07464355230331421,72427685
12-May-2020 05:00:27.275,0.7031583786010742,43145,72427670,6212,-0.7030134201049805,0.07597537338733673,-0.07461893558502197,72427686
12-May-2020 05:00:28.275,0.703161358833313,43145,72427670,6212,-0.703015923500061,0.07595036923885345,-0.07459372282028198,72427687
12-May-2020 05:00:29.275,0.7031632661819458,43145,72427670,6212,-0.7030196189880371,0.07592380046844482,-0.07456888258457184,72427688
12-May-2020 05:00:30.275,0.7031670808792114,43145,72427670,6212,-0.703021764755249,0.0758950263261795,-0.07454127073287964,72427689
12-May-2020 05:00:31.275,0.703170657157898,43145,72427670,6212,-0.7030234336853027,0.07587157189846039,-0.07451638579368591,72427690
12-May-2020 05:00:32.275,0.7031735181808472,43145,72427670,6212,-0.7030261754989624,0.07584443688392639,-0.0744917243719101,72427691
12-May-2020 05:00:33.275,0.7031772136688232,43145,72427670,6212,-0.7030284404754639,0.07581727206707001,-0.07446470856666565,72427692
12-May-2020 05:00:34.275,0.7031785249710083,43145,72427670,6212,-0.7030324935913086,0.07579414546489716,-0.07443594932556152,72427693
12-May-2020 05:00:35.275,0.7031817436218262,43145,72427670,6212,-0.7030351161956787,0.0757674127817154,-0.07440771162509918,72427694
12-May-2020 05:00:36.275,0.7031850814819336,43145,72427670,6212,-0.7030372619628906,0.07574169337749481,-0.07438258826732635,72427695
12-May-2020 05:00:37.275,0.7031866312026978,43145,72427670,6212,-0.7030409574508667,0.07571731507778168,-0.07435797154903412,72427696
12-May-2020 05:00:38.275,0.7031887769699097,43145,72427670,6212,-0.703044056892395,0.0756940245628357,-0.07433249056339264,72427697
12-May-2020 05:00:39.275,0.7031934261322021,43145,72427670,6212,-0.7030448913574219,0.07566697895526886,-0.07430683076381683,72427698
12-May-2020 05:00:40.275,0.7031967639923096,43145,72427670,6212,-0.7030471563339233,0.07564336061477661,-0.07428188621997833,72427699
12-May-2020 05:00:41.275,0.7031972408294678,43145,72427670,6212,-0.7030524015426636,0.07561551034450531,-0.0742563009262085,72427700
12-May-2020 05:00:42.275,0.7032003402709961,43145,72427702,6212,-0.703054666519165,0.0755864828824997,-0.07423415780067444,72427701
12-May-2020 05:00:43.275,0.7032049894332886,43145,72427702,6212,-0.7030550241470337,0.07556506991386414,-0.07420459389686584,72427702
12-May-2020 05:00:44.275,0.7032066583633423,43145,72427702,6212,-0.703059196472168,0.0755365788936615,-0.07418310642242432,72427703
12-May-2020 05:00:45.275,0.703208327293396,43145,72427702,6212,-0.703062891960144,0.0755087286233902,-0.07415711879730225,72427704
12-May-2020 05:00:46.275,0.7032128572463989,43145,72427702,6212,-0.70306396484375,0.0754888653755188,-0.07412570714950562,72427705
12-May-2020 05:00:47.275,0.7032146453857422,43145,72427702,6212,-0.703067421913147,0.07545939087867737,-0.07410506904125214,72427706
12-May-2020 05:00:48.275,0.7032167911529541,43177,72427702,6212,-0.7030709981918335,0.07543115317821503,-0.07408155500888824,72427707
12-May-2020 05:00:49.275,0.7032196521759033,43177,72427702,6212,-0.7030738592147827,0.07541055977344513,-0.07404901087284088,72427708
12-May-2020 05:00:50.275,0.7032225131988525,43177,72427702,6212,-0.7030752897262573,0.07538647949695587,-0.07402867078781128,72427709
12-May-2020 05:00:51.275,0.7032259702682495,43177,72427702,6212,-0.7030787467956543,0.07535602152347565,-0.07399806380271912,72427710
12-May-2020 05:00:52.275,0.703228235244751,43177,72427702,6212,-0.7030810117721558,0.07533356547355652,-0.07397615909576416,72427711
12-May-2020 05:00:53.275,0.7032297849655151,43177,72427702,6212,-0.7030841112136841,0.07531304657459259,-0.07395334541797638,72427712
12-May-2020 05:00:54.275,0.7032327651977539,43177,72427702,6212,-0.7030870914459229,0.07528121769428253,-0.07392919063568115,72427713
12-May-2020 05:00:55.275,0.7032363414764404,43177,72427702,6212,-0.7030889987945557,0.07525400817394257,-0.073902428150177,72427714
12-May-2020 05:00:56.275,0.7032393217086792,43177,72427702,6212,-0.7030918598175049,0.0752318799495697,-0.07387055456638336,72427715
12-May-2020 05:00:57.275,0.7032413482666016,43177,72427702,6212,-0.7030951976776123,0.07520230114459991,-0.07384762167930603,72427716
12-May-2020 05:00:58.275,0.7032433748245239,43177,72427702,6212,-0.7030981779098511,0.07517991960048676,-0.07382464408874512,72427717
12-May-2020 05:00:59.275,0.7032461166381836,43177,72427702,6212,-0.7031009197235107,0.07515652477741241,-0.0737951397895813,72427718
12-May-2020 05:01:00.275,0.7032485008239746,43177,72427702,6212,-0.7031046152114868,0.07512670755386353,-0.07376760244369507,72427719
12-May-2020 05:01:01.275,0.7032511234283447,43177,72427702,6212,-0.7031079530715942,0.07509876787662506,-0.07373970746994019,72427720
12-May-2020 05:01:02.275,0.703254222869873,43177,72427702,6212,-0.7031093835830688,0.07507972419261932,-0.07371671497821808,72427721
12-May-2020 05:01:03.275,0.7032572031021118,43177,72427702,6212,-0.7031122446060181,0.07505074143409729,-0.07369321584701538,72427722
12-May-2020 05:01:04.275,0.7032598257064819,43177,72427702,6212,-0.7031154632568359,0.07502312958240509,-0.07366529107093811,72427723
12-May-2020 05:01:05.275,0.7032629251480103,43177,72427702,6212,-0.7031171321868896,0.07500195503234863,-0.07364149391651154,72427724
12-May-2020 05:01:06.275,0.7032678127288818,43177,72427702,6212,-0.7031172513961792,0.07497376203536987,-0.0736180990934372,72427725
12-May-2020 05:01:07.275,0.7032667398452759,43177,72427702,6212,-0.7031234502792358,0.07495063543319702,-0.07359497249126434,72427726
12-May-2020 05:01:08.275,0.7032705545425415,43177,72427702,6212,-0.7031251192092896,0.07492698729038239,-0.07356627285480499,72427727
12-May-2020 05:01:09.275,0.7032744884490967,43177,72427702,6212,-0.7031269073486328,0.07490026950836182,-0.07353658974170685,72427728
12-May-2020 05:01:10.275,0.7032766342163086,43177,72427702,6212,-0.703130841255188,0.0748680830001831,-0.07351289689540863,72427729
12-May-2020 05:01:11.275,0.703277587890625,43177,72427702,6212,-0.7031351327896118,0.07484352588653564,-0.07349015772342682,72427730
12-May-2020 05:01:12.275,0.7032802104949951,43177,72427702,6212,-0.7031384706497192,0.07482005655765533,-0.07345564663410187,72427731
12-May-2020 05:01:13.275,0.7032839059829712,43177,72427702,6212,-0.703140377998352,0.07478992640972137,-0.07343260943889618,72427732
12-May-2020 05:01:14.275,0.7032885551452637,43177,72427734,6219,-0.7031408548355103,0.07476678490638733,-0.0734071284532547,72427733
12-May-2020 05:01:15.276,0.7032903432846069,43177,72427734,6219,-0.703143835067749,0.0747467577457428,-0.07338236272335052,72427734
12-May-2020 05:01:16.276,0.7032926082611084,43177,72427734,6219,-0.7031465768814087,0.07471907138824463,-0.07335931062698364,72427735
12-May-2020 05:01:17.276,0.7032967805862427,43177,72427734,6219,-0.7031480073928833,0.07469266653060913,-0.0733342319726944,72427736
12-May-2020 05:01:18.276,0.7032997608184814,43177,72427734,6219,-0.703150749206543,0.07467001676559448,-0.07330372929573059,72427737
12-May-2020 05:01:19.276,0.703301191329956,43177,72427734,6219,-0.7031543254852295,0.07464069128036499,-0.07328331470489502,72427738
12-May-2020 05:01:20.276,0.7033029794692993,43209,72427734,6219,-0.7031580209732056,0.07461525499820709,-0.0732574313879013,72427739
12-May-2020 05:01:21.276,0.703307032585144,43209,72427734,6219,-0.7031594514846802,0.07458999752998352,-0.07323111593723297,72427740
12-May-2020 05:01:22.276,0.703310489654541,43209,72427734,6219,-0.7031618356704712,0.07456003129482269,-0.07320494949817657,72427741
12-May-2020 05:01:23.276,0.7033113241195679,43209,72427734,6219,-0.703166127204895,0.07453368604183197,-0.07318224012851715,72427742
12-May-2020 05:01:24.276,0.7033138275146484,43209,72427734,6219,-0.7031692266464233,0.07451276481151581,-0.07314947247505188,72427743
12-May-2020 05:01:25.276,0.7033178806304932,43209,72427734,6219,-0.7031698226928711,0.07448786497116089,-0.07312892377376556,72427744
12-May-2020 05:01:26.276,0.7033191919326782,43209,72427734,6219,-0.7031742334365845,0.07445608079433441,-0.07310731709003448,72427745
12-May-2020 05:01:27.276,0.7033203840255737,43209,72427734,6219,-0.7031784057617188,0.07443785667419434,-0.07307541370391846,72427746
12-May-2020 05:01:28.276,0.7033228874206543,43209,72427734,6219,-0.7031810283660889,0.07441431283950806,-0.07304936647415161,72427747
12-May-2020 05:01:29.276,0.7033271789550781,43209,72427734,6219,-0.7031821012496948,0.0743858814239502,-0.07302741706371307,72427748
12-May-2020 05:01:30.276,0.7033312320709229,43209,72427734,6219,-0.7031831741333008,0.07436200976371765,-0.07300122082233429,72427749
12-May-2020 05:01:31.276,0.7033336162567139,43209,72427734,6219,-0.7031862735748291,0.07433556020259857,-0.07297559082508087,72427750
12-May-2020 05:01:32.276,0.7033368349075317,43209,72427734,6219,-0.7031886577606201,0.07430802285671234,-0.07295048236846924,72427751
12-May-2020 05:01:33.276,0.7033400535583496,43209,72427734,6219,-0.703190803527832,0.07428188621997833,-0.07292580604553223,72427752
12-May-2020 05:01:34.276,0.7033429145812988,43209,72427734,6219,-0.7031936645507812,0.0742531269788742,-0.07289914786815643,72427753
12-May-2020 05:01:35.276,0.7033432722091675,43209,72427734,6219,-0.7031974792480469,0.07423186302185059,-0.072877898812294,72427754
12-May-2020 05:01:36.276,0.7033458948135376,43209,72427734,6219,-0.7032003402709961,0.07420626282691956,-0.07285088300704956,72427755
12-May-2020 05:01:37.276,0.7033504247665405,43209,72427734,6219,-0.7032015323638916,0.07418201863765717,-0.07282571494579315,72427756
12-May-2020 05:01:38.276,0.7033514976501465,43209,72427734,6219,-0.7032054662704468,0.0741564929485321,-0.07280263304710388,72427757
12-May-2020 05:01:39.276,0.7033547163009644,43209,72427734,6219,-0.7032082080841064,0.07413043081760406,-0.07276850938796997,72427758
12-May-2020 05:01:40.276,0.7033572196960449,43209,72427734,6219,-0.7032109498977661,0.0741068422794342,-0.07274168729782104,72427759
12-May-2020 05:01:41.276,0.7033607959747314,43209,72427734,6219,-0.7032128572463989,0.07408016920089722,-0.07271869480609894,72427760
12-May-2020 05:01:42.276,0.7033642530441284,43209,72427734,6219,-0.703215479850769,0.07405328750610352,-0.0726858377456665,72427761
12-May-2020 05:01:43.276,0.7033671140670776,43209,72427734,6219,-0.7032179832458496,0.07402652502059937,-0.07266189157962799,72427762
12-May-2020 05:01:44.276,0.7033690214157104,43209,72427734,6219,-0.7032203674316406,0.0740029513835907,-0.07264421880245209,72427763
12-May-2020 05:01:45.276,0.7033730745315552,43209,72427734,6219,-0.7032217979431152,0.0739777535200119,-0.07261748611927032,72427764
12-May-2020 05:01:46.276,0.7033741474151611,43209,72427766,6212,-0.7032253742218018,0.07395495474338531,-0.07259632647037506,72427765
12-May-2020 05:01:47.276,0.703374981880188,43209,72427766,6212,-0.7032300233840942,0.07392676174640656,-0.07256937026977539,72427766
12-May-2020 05:01:48.276,0.7033787965774536,43209,72427766,6212,-0.7032318115234375,0.07390187680721283,-0.07254113256931305,72427767
12-May-2020 05:01:49.276,0.7033833265304565,43209,72427766,6212,-0.7032334804534912,0.07387357950210571,-0.07251055538654327,72427768
12-May-2020 05:01:50.276,0.7033833265304565,43209,72427766,6212,-0.7032387256622314,0.07384602725505829,-0.07248811423778534,72427769
12-May-2020 05:01:51.276,0.7033869028091431,43209,72427766,6212,-0.7032405138015747,0.07382220029830933,-0.07246021926403046,72427770
12-May-2020 05:01:52.276,0.7033888101577759,43241,72427766,6212,-0.7032428979873657,0.07379871606826782,-0.07243978977203369,72427771
12-May-2020 05:01:53.276,0.7033933401107788,43241,72427766,6212,-0.7032442092895508,0.07377119362354279,-0.07241187989711761,72427772
12-May-2020 05:01:54.276,0.7033967971801758,43241,72427766,6212,-0.7032471895217896,0.07374240458011627,-0.07238046824932098,72427773
12-May-2020 05:01:55.276,0.7033973932266235,43241,72427766,6212,-0.7032513618469238,0.07372067868709564,-0.07235461473464966,72427774
12-May-2020 05:01:56.276,0.7034019231796265,43241,72427766,6212,-0.7032519578933716,0.07369190454483032,-0.07233467698097229,72427775
12-May-2020 05:01:57.276,0.7034045457839966,43241,72427766,6212,-0.7032548189163208,0.07366664707660675,-0.07230882346630096,72427776
12-May-2020 05:01:58.276,0.7034059762954712,43241,72427766,6212,-0.7032580375671387,0.07364456355571747,-0.07228432595729828,72427777
12-May-2020 05:01:59.276,0.7034064531326294,43241,72427766,6212,-0.7032629251480103,0.073618084192276,-0.072258859872818,72427778
12-May-2020 05:02:00.276,0.7034118175506592,43241,72427766,6212,-0.7032631635665894,0.07359085977077484,-0.07223308086395264,72427779
12-May-2020 05:02:01.276,0.7034140825271606,43241,72427766,6212,-0.7032662630081177,0.07356603443622589,-0.07220606505870819,72427780
12-May-2020 05:02:02.276,0.7034165859222412,43241,72427766,6212,-0.7032690048217773,0.0735418051481247,-0.07217803597450256,72427781
12-May-2020 05:02:03.276,0.7034178972244263,43241,72427766,6212,-0.7032723426818848,0.07351730763912201,-0.07215626537799835,72427782
12-May-2020 05:02:04.276,0.7034236192703247,43241,72427766,6212,-0.7032727003097534,0.07348974049091339,-0.07212547957897186,72427783
12-May-2020 05:02:05.276,0.7034261226654053,43241,72427766,6212,-0.7032756805419922,0.07346190512180328,-0.07210144400596619,72427784
12-May-2020 05:02:06.276,0.7034270763397217,43241,72427766,6212,-0.7032806873321533,0.07343496382236481,-0.07207249104976654,72427785
12-May-2020 05:02:07.276,0.7034288644790649,43241,72427766,6212,-0.7032831907272339,0.07341268658638,-0.07205268740653992,72427786
12-May-2020 05:02:08.276,0.7034326791763306,43241,72427766,6212,-0.7032849788665771,0.07338842749595642,-0.07202167809009552,72427787
12-May-2020 05:02:09.276,0.7034332752227783,43241,72427766,6212,-0.7032890319824219,0.07336123287677765,-0.0720059871673584,72427788
12-May-2020 05:02:10.276,0.7034361362457275,43241,72427766,6212,-0.7032914161682129,0.07334068417549133,-0.0719756931066513,72427789
12-May-2020 05:02:11.276,0.7034393548965454,43241,72427766,6212,-0.7032932043075562,0.07331477105617523,-0.07195088267326355,72427790
12-May-2020 05:02:12.276,0.7034419775009155,43241,72427766,6212,-0.7032965421676636,0.07328622043132782,-0.07192470133304596,72427791
12-May-2020 05:02:13.276,0.7034459114074707,43241,72427766,6212,-0.7032979726791382,0.07326127588748932,-0.07189777493476868,72427792
12-May-2020 05:02:14.276,0.7034486532211304,43241,72427766,6212,-0.703300952911377,0.07323095202445984,-0.07186925411224365,72427793
12-May-2020 05:02:15.276,0.7034527063369751,43241,72427766,6212,-0.7033020257949829,0.07320645451545715,-0.07184508442878723,72427794
12-May-2020 05:02:16.276,0.7034556865692139,43241,72427766,6212,-0.7033045291900635,0.07318159937858582,-0.07181769609451294,72427795
12-May-2020 05:02:17.276,0.7034568786621094,43241,72427766,6212,-0.7033078670501709,0.07316012680530548,-0.07179446518421173,72427796
12-May-2020 05:02:18.276,0.7034574747085571,43241,72427798,6219,-0.7033131122589111,0.07313340902328491,-0.07176445424556732,72427797
12-May-2020 05:02:19.276,0.7034597396850586,43241,72427798,6219,-0.7033157348632812,0.07310724258422852,-0.07174384593963623,72427798
12-May-2020 05:02:20.276,0.7034629583358765,43241,72427798,6219,-0.7033177614212036,0.07307934761047363,-0.07171833515167236,72427799
12-May-2020 05:02:21.276,0.7034642696380615,43241,72427798,6219,-0.7033212184906006,0.07305936515331268,-0.07169373333454132,72427800
12-May-2020 05:02:22.276,0.703467845916748,43241,72427798,6219,-0.7033231258392334,0.07302948832511902,-0.07167035341262817,72427801
12-May-2020 05:02:23.276,0.7034718990325928,43241,72427798,6219,-0.7033243179321289,0.07300472259521484,-0.07164342701435089,72427802
12-May-2020 05:02:24.276,0.7034754753112793,43273,72427798,6219,-0.7033259868621826,0.07298105955123901,-0.07161492109298706,72427803
12-May-2020 05:02:25.276,0.7034783363342285,43273,72427798,6219,-0.7033286094665527,0.07295328378677368,-0.07158763706684113,72427804
12-May-2020 05:02:26.276,0.7034798860549927,43273,72427798,6219,-0.7033329010009766,0.0729234367609024,-0.07156570255756378,72427805
12-May-2020 05:02:27.276,0.703484058380127,43273,72427798,6219,-0.7033339738845825,0.07289731502532959,-0.07153797149658203,72427806
12-May-2020 05:02:28.276,0.7034858465194702,43273,72427798,6219,-0.7033379077911377,0.07286950945854187,-0.07151031494140625,72427807
12-May-2020 05:02:29.276,0.7034856081008911,43273,72427798,6219,-0.7033425569534302,0.0728445053100586,-0.07149134576320648,72427808
12-May-2020 05:02:30.276,0.7034894227981567,43273,72427798,6219,-0.7033439874649048,0.07282184064388275,-0.07146401703357697,72427809
12-May-2020 05:02:31.276,0.703492283821106,43273,72427798,6219,-0.7033461332321167,0.07279732823371887,-0.07143993675708771,72427810
12-May-2020 05:02:32.276,0.7034947872161865,43273,72427798,6219,-0.7033493518829346,0.07277055084705353,-0.07141333818435669,72427811
12-May-2020 05:02:33.276,0.7034964561462402,43273,72427798,6219,-0.7033523321151733,0.07274897396564484,-0.07138903439044952,72427812
12-May-2020 05:02:34.276,0.7035006284713745,43273,72427798,6219,-0.7033532857894897,0.07272619009017944,-0.07135835289955139,72427813
12-May-2020 05:02:35.276,0.7035038471221924,43273,72427798,6219,-0.7033559083938599,0.07269470393657684,-0.07133640348911285,72427814
12-May-2020 05:02:36.276,0.7035057544708252,43273,72427798,6219,-0.7033592462539673,0.07266753911972046,-0.07131063938140869,72427815
12-May-2020 05:02:37.276,0.7035088539123535,43273,72427798,6219,-0.7033618688583374,0.07264478504657745,-0.07127790153026581,72427816
12-May-2020 05:02:38.276,0.7035119533538818,43273,72427798,6219,-0.7033641338348389,0.07261590659618378,-0.0712549090385437,72427817
12-May-2020 05:02:39.276,0.7035160064697266,43273,72427798,6219,-0.7033653259277344,0.07259061932563782,-0.07122816145420074,72427818
12-May-2020 05:02:40.276,0.7035185098648071,43273,72427798,6219,-0.7033678293228149,0.07256712019443512,-0.07120387256145477,72427819
12-May-2020 05:02:41.276,0.7035186290740967,43273,72427798,6219,-0.7033730745315552,0.07254141569137573,-0.0711778998374939,72427820
12-May-2020 05:02:42.276,0.7035214900970459,43273,72427798,6219,-0.7033754587173462,0.07251298427581787,-0.0711548924446106,72427821
12-May-2020 05:02:43.276,0.7035254240036011,43273,72427798,6219,-0.7033765316009521,0.07248944044113159,-0.0711260735988617,72427822
12-May-2020 05:02:44.276,0.7035262584686279,43273,72427798,6219,-0.7033807039260864,0.07246410846710205,-0.07110461592674255,72427823
12-May-2020 05:02:45.276,0.7035281658172607,43273,72427798,6219,-0.7033839225769043,0.07243931293487549,-0.07108011841773987,72427824
12-May-2020 05:02:46.276,0.7035324573516846,43273,72427798,6219,-0.7033847570419312,0.07241509854793549,-0.07105201482772827,72427825
12-May-2020 05:02:47.276,0.7035366296768188,43273,72427798,6219,-0.7033857107162476,0.07238946855068207,-0.07102864980697632,72427826
12-May-2020 05:02:48.276,0.7035366296768188,43273,72427798,6219,-0.7033904790878296,0.072363942861557,-0.0710081160068512,72427827
12-May-2020 05:02:49.276,0.7035385370254517,43273,72427798,6219,-0.7033940553665161,0.07233867049217224,-0.07097886502742767,72427828
12-May-2020 05:02:50.276,0.7035442590713501,43273,72427830,6212,-0.7033939361572266,0.07231293618679047,-0.0709463357925415,72427829
12-May-2020 05:02:51.276,0.703546404838562,43273,72427830,6212,-0.703397274017334,0.07228299975395203,-0.0709228366613388,72427830
12-May-2020 05:02:52.276,0.7035485506057739,43273,72427830,6212,-0.7034008502960205,0.07225567102432251,-0.07089485228061676,72427831
12-May-2020 05:02:53.276,0.7035509347915649,43273,72427830,6212,-0.7034045457839966,0.07223284244537354,-0.07085858285427094,72427832
12-May-2020 05:02:54.276,0.7035547494888306,43273,72427830,6212,-0.7034052610397339,0.07220566272735596,-0.07084189355373383,72427833
12-May-2020 05:02:55.276,0.7035571336746216,43273,72427830,6212,-0.7034076452255249,0.0721815824508667,-0.07081885635852814,72427834
12-May-2020 05:02:56.276,0.7035588026046753,43305,72427830,6212,-0.7034118175506592,0.07215531170368195,-0.07078732550144196,72427835
12-May-2020 05:02:57.276,0.7035592794418335,43305,72427830,6212,-0.703416109085083,0.0721282809972763,-0.07076823711395264,72427836
12-May-2020 05:02:58.276,0.7035635709762573,43305,72427830,6212,-0.7034164667129517,0.07210512459278107,-0.07074707746505737,72427837
12-May-2020 05:02:59.276,0.7035672664642334,43305,72427830,6212,-0.7034182548522949,0.0720805823802948,-0.0707184225320816,72427838
12-May-2020 05:03:00.276,0.7035681009292603,43305,72427830,6212,-0.7034217119216919,0.07205541431903839,-0.07069648802280426,72427839
12-May-2020 05:03:01.276,0.7035722732543945,43305,72427830,6212,-0.7034231424331665,0.07202821969985962,-0.07067175209522247,72427840
12-May-2020 05:03:02.276,0.7035771608352661,43305,72427830,6212,-0.7034229040145874,0.07200571894645691,-0.07064519822597504,72427841
12-May-2020 05:03:03.276,0.7035797834396362,43305,72427830,6212,-0.7034260034561157,0.07197657227516174,-0.07061883807182312,72427842
12-May-2020 05:03:04.276,0.7035794258117676,43305,72427830,6212,-0.7034319639205933,0.071949303150177,-0.07059191167354584,72427843
12-May-2020 05:03:05.276,0.7035812139511108,43305,72427830,6212,-0.7034351825714111,0.0719253420829773,-0.07056425511837006,72427844
12-May-2020 05:03:06.276,0.7035847902297974,43305,72427830,6212,-0.7034378051757812,0.07189743220806122,-0.07053272426128387,72427845
12-May-2020 05:03:07.276,0.703586220741272,43305,72427830,6212,-0.70344078540802,0.07187299430370331,-0.07051560282707214,72427846
12-May-2020 05:03:08.276,0.7035880088806152,43305,72427830,6212,-0.7034440040588379,0.07184867560863495,-0.07048703730106354,72427847
12-May-2020 05:03:09.276,0.7035907506942749,43305,72427830,6212,-0.7034462690353394,0.07182936370372772,-0.0704575777053833,72427848
12-May-2020 05:03:10.276,0.7035958766937256,43305,72427830,6212,-0.7034467458724976,0.07180207967758179,-0.07043306529521942,72427849
12-May-2020 05:03:11.276,0.7035990953445435,43305,72427830,6212,-0.7034482955932617,0.07177644968032837,-0.07041065394878387,72427850
12-May-2020 05:03:12.276,0.7036010026931763,43305,72427830,6212,-0.70345139503479,0.07174891233444214,-0.07038460671901703,72427851
12-May-2020 05:03:13.276,0.703603982925415,43305,72427830,6212,-0.7034540176391602,0.07172313332557678,-0.07035703957080841,72427852
12-May-2020 05:03:14.276,0.7036079168319702,43305,72427830,6212,-0.7034553289413452,0.07169610261917114,-0.07033178210258484,72427853
12-May-2020 05:03:15.276,0.7036087512969971,43305,72427830,6212,-0.7034603357315063,0.07166603207588196,-0.07030439376831055,72427854
12-May-2020 05:03:16.276,0.703609824180603,43305,72427830,6212,-0.703464150428772,0.07163971662521362,-0.07028183341026306,72427855
12-May-2020 05:03:17.276,0.7036138772964478,43305,72427830,6212,-0.7034653425216675,0.07161520421504974,-0.07025526463985443,72427856
12-May-2020 05:03:18.276,0.7036162614822388,43305,72427830,6212,-0.7034674882888794,0.07159338891506195,-0.0702337771654129,72427857
12-May-2020 05:03:19.276,0.7036179304122925,43305,72427830,6212,-0.7034707069396973,0.0715673565864563,-0.07020637392997742,72427858
12-May-2020 05:03:20.276,0.7036192417144775,43305,72427830,6212,-0.7034746408462524,0.07154691219329834,-0.07017546892166138,72427859
12-May-2020 05:03:21.276,0.7036253213882446,43305,72427830,6212,-0.7034741640090942,0.0715220719575882,-0.07014447450637817,72427860
12-May-2020 05:03:22.276,0.703627347946167,43305,72427862,6212,-0.7034767866134644,0.07149365544319153,-0.07012611627578735,72427861
12-May-2020 05:03:23.276,0.7036300897598267,43305,72427862,6212,-0.7034797668457031,0.07146723568439484,-0.07009750604629517,72427862
12-May-2020 05:03:24.276,0.7036306858062744,43305,72427862,6212,-0.703484058380127,0.07144537568092346,-0.07007026672363281,72427863
12-May-2020 05:03:25.276,0.7036347389221191,43305,72427862,6212,-0.7034852504730225,0.07141582667827606,-0.07004821300506592,72427864
12-May-2020 05:03:26.276,0.7036374807357788,43305,72427862,6212,-0.7034876346588135,0.07138922810554504,-0.070023313164711,72427865
12-May-2020 05:03:27.276,0.7036391496658325,43305,72427862,6212,-0.7034908533096313,0.0713636726140976,-0.07000058889389038,72427866
12-May-2020 05:03:28.276,0.7036412954330444,43337,72427862,6212,-0.7034938335418701,0.07133731245994568,-0.06997571885585785,72427867
12-May-2020 05:03:29.276,0.7036434412002563,43337,72427862,6212,-0.7034968137741089,0.07131129503250122,-0.06995154917240143,72427868
12-May-2020 05:03:30.276,0.7036474943161011,43337,72427862,6212,-0.7034977674484253,0.07129104435443878,-0.06992129981517792,72427869
12-May-2020 05:03:31.276,0.703648567199707,43337,72427862,6212,-0.7035022974014282,0.07126452028751373,-0.06989236176013947,72427870
12-May-2020 05:03:32.276,0.7036503553390503,43337,72427862,6212,-0.7035046815872192,0.07124035060405731,-0.06987123191356659,72427871
12-May-2020 05:03:33.276,0.7036566734313965,43337,72427862,6212,-0.7035043239593506,0.07121114432811737,-0.06984478235244751,72427872
12-May-2020 05:03:34.276,0.7036585807800293,43337,72427862,6212,-0.7035070657730103,0.07118712365627289,-0.06981982290744781,72427873
12-May-2020 05:03:35.276,0.7036598920822144,43337,72427862,6212,-0.7035112380981445,0.0711565613746643,-0.06979410350322723,72427874
12-May-2020 05:03:36.276,0.7036627531051636,43337,72427862,6212,-0.7035146951675415,0.07113109529018402,-0.06976230442523956,72427875
12-May-2020 05:03:37.276,0.7036656141281128,43337,72427862,6212,-0.7035161256790161,0.0711081326007843,-0.0697399377822876,72427876
12-May-2020 05:03:38.276,0.7036681175231934,43337,72427862,6212,-0.703519344329834,0.07108193635940552,-0.06970955431461334,72427877
12-May-2020 05:03:39.276,0.7036703824996948,43337,72427862,6212,-0.703521728515625,0.07105955481529236,-0.06968559324741364,72427878
12-May-2020 05:03:40.276,0.7036726474761963,43337,72427862,6212,-0.7035247087478638,0.07103565335273743,-0.06965795159339905,72427879
12-May-2020 05:03:41.276,0.7036764621734619,43337,72427862,6212,-0.7035255432128906,0.07100814580917358,-0.06963777542114258,72427880
12-May-2020 05:03:42.276,0.703679084777832,43337,72427862,6212,-0.7035276889801025,0.07098503410816193,-0.06961211562156677,72427881
12-May-2020 05:03:43.276,0.7036819458007812,43337,72427862,6212,-0.7035303115844727,0.07096090912818909,-0.06958338618278503,72427882
12-May-2020 05:03:44.276,0.7036857604980469,43337,72427862,6212,-0.703532338142395,0.07092849910259247,-0.06955663859844208,72427883
12-May-2020 05:03:45.276,0.7036905288696289,43337,72427862,6212,-0.7035335302352905,0.07090005278587341,-0.06952723860740662,72427884
12-May-2020 05:03:46.276,0.7036911249160767,43337,72427862,6212,-0.7035378217697144,0.0708761215209961,-0.0695023238658905,72427885
12-May-2020 05:03:47.276,0.7036925554275513,43337,72427862,6212,-0.7035406827926636,0.07085396349430084,-0.06947873532772064,72427886
12-May-2020 05:03:48.276,0.7036962509155273,43337,72427862,6212,-0.7035418748855591,0.07082925736904144,-0.06945544481277466,72427887
12-May-2020 05:03:49.276,0.7036975622177124,43337,72427862,6212,-0.703545093536377,0.07080823183059692,-0.06943130493164062,72427888
12-May-2020 05:03:50.276,0.7036992311477661,43337,72427862,6212,-0.7035490274429321,0.0707801878452301,-0.06940330564975739,72427889
12-May-2020 05:03:51.276,0.7037005424499512,43337,72427862,6212,-0.7035527229309082,0.07075738906860352,-0.06937724351882935,72427890
12-May-2020 05:03:52.276,0.7037047147750854,43337,72427862,6212,-0.7035535573959351,0.07073085010051727,-0.06935358047485352,72427891
12-May-2020 05:03:53.276,0.7037074565887451,43337,72427862,6212,-0.7035560607910156,0.07070304453372955,-0.06932483613491058,72427892
12-May-2020 05:03:54.276,0.7037093639373779,43337,72427894,6219,-0.7035595178604126,0.07067641615867615,-0.06929793953895569,72427893
12-May-2020 05:03:55.276,0.7037118673324585,43337,72427894,6219,-0.7035619020462036,0.0706518143415451,-0.06927478313446045,72427894
12-May-2020 05:03:56.276,0.7037177085876465,43337,72427894,6219,-0.7035617828369141,0.07062265276908875,-0.06924772262573242,72427895
12-May-2020 05:03:57.276,0.7037190198898315,43337,72427894,6219,-0.7035651206970215,0.07059769332408905,-0.06922528147697449,72427896
12-May-2020 05:03:58.276,0.7037215232849121,43337,72427894,6219,-0.7035678625106812,0.07057324051856995,-0.06919558346271515,72427897
12-May-2020 05:03:59.276,0.7037230730056763,43337,72427894,6219,-0.7035712003707886,0.07054649293422699,-0.06917409598827362,72427898
12-May-2020 05:04:00.276,0.7037266492843628,43369,72427894,6219,-0.7035720348358154,0.0705229640007019,-0.06915286183357239,72427899
12-May-2020 05:04:01.276,0.7037303447723389,43369,72427894,6219,-0.7035737037658691,0.07049575448036194,-0.06912596523761749,72427900
12-May-2020 05:04:02.276,0.7037302255630493,43369,72427894,6219,-0.7035790681838989,0.07047292590141296,-0.06909869611263275,72427901
12-May-2020 05:04:03.276,0.7037327289581299,43369,72427894,6219,-0.7035809755325317,0.07044674456119537,-0.06907542049884796,72427902
12-May-2020 05:04:04.276,0.7037360668182373,43369,72427894,6219,-0.7035833597183228,0.07042111456394196,-0.06904622912406921,72427903
12-May-2020 05:04:05.276,0.7037373781204224,43369,72427894,6219,-0.7035869359970093,0.07039569318294525,-0.06902112066745758,72427904
12-May-2020 05:04:06.276,0.7037390470504761,43369,72427894,6219,-0.703590989112854,0.0703698992729187,-0.06898964941501617,72427905
12-May-2020 05:04:07.276,0.7037423849105835,43369,72427894,6219,-0.7035927772521973,0.07034346461296082,-0.06896388530731201,72427906
12-May-2020 05:04:08.276,0.7037471532821655,43369,72427894,6219,-0.7035932540893555,0.07031558454036713,-0.06893913447856903,72427907
12-May-2020 05:04:09.276,0.7037506103515625,43369,72427894,6219,-0.7035948038101196,0.07029108703136444,-0.06891283392906189,72427908
12-May-2020 05:04:10.276,0.7037522792816162,43369,72427894,6219,-0.7035982608795166,0.0702672004699707,-0.06888625025749207,72427909
12-May-2020 05:04:11.276,0.7037546634674072,43369,72427894,6219,-0.7036006450653076,0.07024279236793518,-0.06886120140552521,72427910
12-May-2020 05:04:12.276,0.7037581205368042,43369,72427894,6219,-0.7036023139953613,0.07021473348140717,-0.06883923709392548,72427911
12-May-2020 05:04:13.276,0.7037603855133057,43369,72427894,6219,-0.7036048173904419,0.07019424438476562,-0.06881226599216461,72427912
12-May-2020 05:04:14.276,0.7037608623504639,43369,72427894,6219,-0.7036094665527344,0.07016785442829132,-0.06878797709941864,72427913
12-May-2020 05:04:15.276,0.703763484954834,43369,72427894,6219,-0.7036118507385254,0.07013967633247375,-0.06876294314861298,72427914
12-May-2020 05:04:16.276,0.703766942024231,43369,72427894,6219,-0.7036135196685791,0.07011035084724426,-0.06873685121536255,72427915
12-May-2020 05:04:17.276,0.7037681341171265,43369,72427894,6219,-0.7036179304122925,0.07008503377437592,-0.06870990991592407,72427916
12-May-2020 05:04:18.276,0.7037694454193115,43369,72427894,6219,-0.7036212682723999,0.07005956768989563,-0.06868636608123779,72427917
12-May-2020 05:04:19.276,0.7037737369537354,43369,72427894,6219,-0.7036219835281372,0.07003560662269592,-0.068661630153656,72427918
12-May-2020 05:04:20.276,0.703777551651001,43369,72427894,6219,-0.7036232948303223,0.07001093029975891,-0.06863383948802948,72427919
12-May-2020 05:04:21.276,0.7037792205810547,43369,72427894,6219,-0.7036261558532715,0.06998629868030548,-0.06860896944999695,72427920
12-May-2020 05:04:22.276,0.7037814855575562,43369,72427894,6219,-0.7036292552947998,0.06995929777622223,-0.06858141720294952,72427921
12-May-2020 05:04:23.276,0.7037853002548218,43369,72427894,6219,-0.7036302089691162,0.06993584334850311,-0.06855480372905731,72427922
12-May-2020 05:04:24.276,0.7037874460220337,43369,72427894,6219,-0.7036334276199341,0.06990806758403778,-0.06853020191192627,72427923
12-May-2020 05:04:25.276,0.703789472579956,43369,72427894,6219,-0.7036361694335938,0.06988324224948883,-0.06850510835647583,72427924
12-May-2020 05:04:26.276,0.7037917375564575,43369,72427926,6212,-0.7036392688751221,0.0698554664850235,-0.0684802234172821,72427925
12-May-2020 05:04:27.276,0.7037944793701172,43369,72427926,6212,-0.7036410570144653,0.06983029842376709,-0.0684574544429779,72427926
12-May-2020 05:04:28.276,0.7037982940673828,43369,72427926,6212,-0.7036435604095459,0.0698004961013794,-0.06842465698719025,72427927
12-May-2020 05:04:29.276,0.7037997245788574,43369,72427926,6212,-0.703646183013916,0.06977944076061249,-0.0684041678905487,72427928
12-May-2020 05:04:30.276,0.7038015127182007,43369,72427926,6212,-0.7036501169204712,0.06975047290325165,-0.06837408244609833,72427929
12-May-2020 05:04:31.276,0.703805685043335,43369,72427926,6212,-0.7036510705947876,0.06972081959247589,-0.0683540552854538,72427930
12-May-2020 05:04:32.276,0.703808069229126,43401,72427926,6212,-0.7036536931991577,0.06969758868217468,-0.06832419335842133,72427931
12-May-2020 05:04:33.276,0.7038089036941528,43401,72427926,6212,-0.7036575078964233,0.0696752518415451,-0.0682995617389679,72427932
12-May-2020 05:04:34.276,0.703811526298523,43401,72427926,6212,-0.7036595344543457,0.06965017318725586,-0.06827594339847565,72427933
12-May-2020 05:04:35.276,0.7038149833679199,43401,72427926,6212,-0.7036608457565308,0.06962437927722931,-0.06825235486030579,72427934
12-May-2020 05:04:36.276,0.7038187980651855,43401,72427926,6212,-0.7036625146865845,0.06959819793701172,-0.06822654604911804,72427935
12-May-2020 05:04:37.276,0.7038195133209229,43401,72427926,6212,-0.7036668062210083,0.0695730447769165,-0.06820017099380493,72427936
12-May-2020 05:04:38.276,0.7038235664367676,43401,72427926,6212,-0.703668475151062,0.06954336166381836,-0.0681723803281784,72427937
12-May-2020 05:04:39.276,0.7038252353668213,43401,72427926,6212,-0.7036721706390381,0.06951557099819183,-0.06814485788345337,72427938
12-May-2020 05:04:40.276,0.7038265466690063,43401,72427926,6212,-0.703675389289856,0.06949248909950256,-0.06811901926994324,72427939
12-May-2020 05:04:41.276,0.7038289308547974,43401,72427926,6212,-0.703677773475647,0.06946659088134766,-0.06809520721435547,72427940
12-May-2020 05:04:42.276,0.7038317918777466,43401,72427926,6212,-0.7036799192428589,0.06944438815116882,-0.06806690990924835,72427941
12-May-2020 05:04:43.276,0.7038348913192749,43401,72427926,6212,-0.7036817073822021,0.0694185197353363,-0.06804515421390533,72427942
12-May-2020 05:04:44.276,0.7038369178771973,43401,72427926,6212,-0.70368492603302,0.06938932836055756,-0.06801898777484894,72427943
12-May-2020 05:04:45.276,0.7038391828536987,43401,72427926,6212,-0.7036877870559692,0.06936793029308319,-0.06799060106277466,72427944
12-May-2020 05:04:46.276,0.7038424015045166,43401,72427926,6212,-0.7036890983581543,0.06934210658073425,-0.06796996295452118,72427945
12-May-2020 05:04:47.276,0.7038464546203613,43401,72427926,6212,-0.7036910057067871,0.0693112164735794,-0.06793913245201111,72427946
12-May-2020 05:04:48.276,0.7038471698760986,43401,72427926,6212,-0.7036944627761841,0.06928957998752594,-0.06791593134403229,72427947
12-May-2020 05:04:49.276,0.7038500308990479,43401,72427926,6212,-0.703696608543396,0.06926344335079193,-0.0678921788930893,72427948
12-May-2020 05:04:50.276,0.7038544416427612,43401,72427926,6212,-0.7036973237991333,0.06923460960388184,-0.06786786019802094,72427949
12-May-2020 05:04:51.276,0.7038564682006836,43401,72427926,6212,-0.7037007808685303,0.06920841336250305,-0.06783965229988098,72427950
12-May-2020 05:04:52.276,0.7038573026657104,43401,72427926,6212,-0.7037044763565063,0.06918525695800781,-0.06781524419784546,72427951
12-May-2020 05:04:53.276,0.7038593292236328,43401,72427926,6212,-0.7037080526351929,0.0691586285829544,-0.06778554618358612,72427952
12-May-2020 05:04:54.276,0.7038633823394775,43401,72427926,6212,-0.7037087678909302,0.06913033127784729,-0.06776157021522522,72427953
12-May-2020 05:04:55.276,0.7038654088973999,43401,72427926,6212,-0.7037121057510376,0.06910531222820282,-0.06773251295089722,72427954
12-May-2020 05:04:56.276,0.7038655281066895,43401,72427926,6212,-0.7037162780761719,0.06908178329467773,-0.06771090626716614,72427955
12-May-2020 05:04:57.276,0.7038674354553223,43401,72427926,6212,-0.7037191390991211,0.06905682384967804,-0.06768715381622314,72427956
12-May-2020 05:04:58.276,0.7038713693618774,43401,72427958,6219,-0.7037198543548584,0.06903420388698578,-0.06766143441200256,72427957
12-May-2020 05:04:59.276,0.7038745880126953,43401,72427958,6219,-0.7037221193313599,0.06900545954704285,-0.06763453781604767,72427958
12-May-2020 05:05:00.276,0.703876256942749,43401,72427958,6219,-0.7037253379821777,0.06897982954978943,-0.06761063635349274,72427959
12-May-2020 05:05:01.276,0.7038803100585938,43401,72427958,6219,-0.7037262916564941,0.06895403563976288,-0.06758536398410797,72427960
12-May-2020 05:05:02.276,0.7038835287094116,43401,72427958,6219,-0.7037280797958374,0.06892603635787964,-0.06756167113780975,72427961
12-May-2020 05:05:03.276,0.7038854360580444,43401,72427958,6219,-0.7037309408187866,0.06889998912811279,-0.06753484904766083,72427962
12-May-2020 05:05:04.276,0.7038873434066772,43433,72427958,6219,-0.7037336826324463,0.06887869536876678,-0.06750887632369995,72427963
12-May-2020 05:05:05.276,0.7038898468017578,43433,72427958,6219,-0.7037367820739746,0.06884811818599701,-0.0674838274717331,72427964
12-May-2020 05:05:06.276,0.7038930654525757,43433,72427958,6219,-0.7037380933761597,0.06882478296756744,-0.06745943427085876,72427965
12-May-2020 05:05:07.276,0.703895092010498,43433,72427958,6219,-0.7037410736083984,0.0688004195690155,-0.06742978096008301,72427966
12-May-2020 05:05:08.276,0.7038960456848145,43433,72427958,6219,-0.7037454843521118,0.06877292692661285,-0.06740432977676392,72427967
12-May-2020 05:05:09.276,0.7038974761962891,43433,72427958,6219,-0.7037492990493774,0.06874825060367584,-0.0673752874135971,72427968
12-May-2020 05:05:10.276,0.7039000988006592,43433,72427958,6219,-0.7037513256072998,0.06872138381004333,-0.06735400855541229,72427969
12-May-2020 05:05:11.276,0.7039034366607666,43433,72427958,6219,-0.7037522792816162,0.06869971752166748,-0.06733161211013794,72427970
12-May-2020 05:05:12.276,0.7039060592651367,43433,72427958,6219,-0.7037547826766968,0.06867298483848572,-0.06730593740940094,72427971
12-May-2020 05:05:13.276,0.703909158706665,43433,72427958,6219,-0.7037569284439087,0.06864634156227112,-0.06728057563304901,72427972
12-May-2020 05:05:14.276,0.7039117813110352,43433,72427958,6219,-0.7037588357925415,0.06861862540245056,-0.06725497543811798,72427973
12-May-2020 05:05:15.276,0.7039154767990112,43433,72427958,6219,-0.7037605047225952,0.06859593093395233,-0.06722523272037506,72427974
12-May-2020 05:05:16.276,0.7039188146591187,43433,72427958,6219,-0.703762412071228,0.0685667097568512,-0.06720009446144104,72427975
12-May-2020 05:05:17.276,0.7039204835891724,43433,72427958,6219,-0.7037656307220459,0.06853945553302765,-0.06717672944068909,72427976
12-May-2020 05:05:18.276,0.7039226293563843,43433,72427958,6219,-0.7037687301635742,0.06851266324520111,-0.0671488493680954,72427977
12-May-2020 05:05:19.276,0.7039227485656738,43433,72427958,6219,-0.7037731409072876,0.06849218904972076,-0.06712432205677032,72427978
12-May-2020 05:05:20.276,0.7039227485656738,43433,72427958,6219,-0.7037777900695801,0.06846265494823456,-0.06710103154182434,72427979
12-May-2020 05:05:21.276,0.7039278745651245,43433,72427958,6219,-0.7037776708602905,0.0684392899274826,-0.06707419455051422,72427980
12-May-2020 05:05:22.276,0.7039302587509155,43433,72427958,6219,-0.7037796974182129,0.06841632723808289,-0.06705054640769958,72427981
12-May-2020 05:05:23.276,0.7039318084716797,43433,72427958,6219,-0.703783392906189,0.06838671863079071,-0.06702613830566406,72427982
12-May-2020 05:05:24.276,0.7039352655410767,43433,72427958,6219,-0.7037854194641113,0.06835998594760895,-0.06699751317501068,72427983
12-May-2020 05:05:25.276,0.7039405107498169,43433,72427958,6219,-0.7037850618362427,0.0683368444442749,-0.06696753203868866,72427984
12-May-2020 05:05:26.276,0.7039409875869751,43433,72427958,6219,-0.7037893533706665,0.06830933690071106,-0.06694678962230682,72427985
12-May-2020 05:05:27.276,0.703944206237793,43433,72427958,6219,-0.7037910223007202,0.06828324496746063,-0.06692084670066833,72427986
12-May-2020 05:05:28.276,0.7039494514465332,43433,72427958,6219,-0.7037910223007202,0.06826108694076538,-0.06689083576202393,72427987
12-May-2020 05:05:29.276,0.7039492130279541,43433,72427958,6219,-0.703795313835144,0.06823453307151794,-0.0668695718050003,72427988
12-May-2020 05:05:30.276,0.7039499282836914,43433,72427990,6219,-0.703799843788147,0.06820426881313324,-0.0668475478887558,72427989
12-May-2020 05:05:31.276,0.7039527893066406,43433,72427990,6219,-0.703802227973938,0.0681857317686081,-0.06681431829929352,72427990
12-May-2020 05:05:32.276,0.7039554119110107,43433,72427990,6219,-0.7038049697875977,0.06815437972545624,-0.06678694486618042,72427991
12-May-2020 05:05:33.276,0.7039564847946167,43433,72427990,6219,-0.7038084268569946,0.06812514364719391,-0.06676827371120453,72427992
12-May-2020 05:05:34.276,0.7039612531661987,43433,72427990,6219,-0.7038085460662842,0.0681043267250061,-0.06673778593540192,72427993
12-May-2020 05:05:35.276,0.7039629220962524,43433,72427990,6219,-0.7038116455078125,0.06808102130889893,-0.06671012938022614,72427994
12-May-2020 05:05:36.276,0.7039633989334106,43465,72427990,6219,-0.7038166522979736,0.0680498331785202,-0.0666913241147995,72427995
12-May-2020 05:05:37.276,0.7039691209793091,43465,72427990,6219,-0.7038151025772095,0.06802770495414734,-0.06666316092014313,72427996
12-May-2020 05:05:38.276,0.7039722204208374,43465,72427990,6219,-0.7038172483444214,0.06800436973571777,-0.06663446128368378,72427997
12-May-2020 05:05:39.276,0.7039732933044434,43465,72427990,6219,-0.7038208246231079,0.06797407567501068,-0.06661428511142731,72427998
12-May-2020 05:05:40.276,0.7039769887924194,43465,72427990,6219,-0.7038223743438721,0.0679483413696289,-0.06658701598644257,72427999
12-May-2020 05:05:41.276,0.7039804458618164,43465,72427990,6219,-0.7038235664367676,0.06792739033699036,-0.06655876338481903,72428000
12-May-2020 05:05:42.276,0.7039803266525269,43465,72427990,6219,-0.7038291692733765,0.06789802014827728,-0.0665326863527298,72428001
12-May-2020 05:05:43.276,0.7039809226989746,43465,72427990,6219,-0.7038329839706421,0.06787307560443878,-0.06651170551776886,72428002
12-May-2020 05:05:44.276,0.703986644744873,43465,72427990,6219,-0.7038320302963257,0.06785409152507782,-0.06648090481758118,72428003
12-May-2020 05:05:45.276,0.7039860486984253,43465,72427990,6219,-0.7038377523422241,0.06782452762126923,-0.06645660102367401,72428004
12-May-2020 05:05:46.276,0.7039881944656372,43465,72427990,6219,-0.7038408517837524,0.06779512763023376,-0.06643062829971313,72428005
12-May-2020 05:05:47.276,0.7039937973022461,43465,72427990,6219,-0.7038401365280151,0.06777113676071167,-0.06640256941318512,72428006
12-May-2020 05:05:48.276,0.7039961814880371,43465,72427990,6219,-0.7038428783416748,0.06774137914180756,-0.06637974083423615,72428007
12-May-2020 05:05:49.276,0.7039978504180908,43465,72427990,6219,-0.703845739364624,0.06771314144134521,-0.06635996699333191,72428008
12-May-2020 05:05:50.276,0.7040014266967773,43465,72427990,6219,-0.7038465738296509,0.0676983892917633,-0.06632910668849945,72428009
12-May-2020 05:05:51.276,0.7040032148361206,43465,72427990,6219,-0.7038496732711792,0.06766989827156067,-0.06630578637123108,72428010
12-May-2020 05:05:52.276,0.7040048837661743,43465,72427990,6219,-0.7038530111312866,0.06764069199562073,-0.06628355383872986,72428011
12-May-2020 05:05:53.276,0.7040073871612549,43465,72427990,6219,-0.7038549184799194,0.06762044131755829,-0.0662536770105362,72428012
12-May-2020 05:05:54.276,0.7040094137191772,43465,72427990,6219,-0.7038583755493164,0.0675935447216034,-0.06622308492660522,72428013
12-May-2020 05:05:55.276,0.7040097713470459,43465,72427990,6219,-0.7038626670837402,0.06756369769573212,-0.066205695271492,72428014
12-May-2020 05:05:56.276,0.7040153741836548,43465,72427990,6219,-0.7038620710372925,0.06754070520401001,-0.06617625057697296,72428015
12-May-2020 05:05:57.276,0.7040195465087891,43465,72427990,6219,-0.7038635015487671,0.06751315295696259,-0.0661456286907196,72428016
12-May-2020 05:05:58.276,0.7040179967880249,43465,72427990,6219,-0.7038693428039551,0.06748552620410919,-0.06612522900104523,72428017
12-May-2020 05:05:59.276,0.704021692276001,43465,72427990,6219,-0.7038705348968506,0.0674595981836319,-0.0661018043756485,72428018
12-May-2020 05:06:00.276,0.7040272951126099,43465,72427990,6219,-0.7038697004318237,0.06743976473808289,-0.06607110798358917,72428019
12-May-2020 05:06:01.276,0.704027533531189,43465,72427990,6219,-0.7038748264312744,0.067409947514534,-0.06604516506195068,72428020
12-May-2020 05:06:02.276,0.7040269374847412,43465,72428022,6212,-0.7038794755935669,0.0673874169588089,-0.06602299213409424,72428021
12-May-2020 05:06:03.276,0.7040307521820068,43465,72428022,6212,-0.7038805484771729,0.06736156344413757,-0.06599617004394531,72428022
12-May-2020 05:06:04.276,0.704033374786377,43465,72428022,6212,-0.7038828134536743,0.06733448803424835,-0.06597121059894562,72428023
12-May-2020 05:06:05.276,0.7040355205535889,43465,72428022,6212,-0.7038861513137817,0.06730657815933228,-0.0659445971250534,72428024
12-May-2020 05:06:06.276,0.7040375471115112,43465,72428022,6212,-0.7038885354995728,0.06728385388851166,-0.06591907143592834,72428025
12-May-2020 05:06:07.276,0.7040410041809082,43465,72428022,6212,-0.7038898468017578,0.06725730001926422,-0.06589630246162415,72428026
12-May-2020 05:06:08.276,0.7040454149246216,43497,72428022,6212,-0.7038905620574951,0.06722934544086456,-0.06586973369121552,72428027
12-May-2020 05:06:09.276,0.7040486335754395,43497,72428022,6212,-0.7038921117782593,0.06720724701881409,-0.06584043800830841,72428028
12-May-2020 05:06:10.276,0.7040486335754395,43497,72428022,6212,-0.7038967609405518,0.06718124449253082,-0.06581686437129974,72428029
12-May-2020 05:06:11.276,0.7040516138076782,43497,72428022,6212,-0.7038992643356323,0.06715132296085358,-0.06579048931598663,72428030
12-May-2020 05:06:12.276,0.704054594039917,43497,72428022,6212,-0.7039006948471069,0.06713022291660309,-0.065765380859375,72428031
12-May-2020 05:06:13.276,0.7040539979934692,43497,72428022,6212,-0.7039058208465576,0.06710337102413177,-0.06574027240276337,72428032
12-May-2020 05:06:14.276,0.7040568590164185,43497,72428022,6212,-0.70390784740448,0.06707696616649628,-0.06571739912033081,72428033
12-May-2020 05:06:15.276,0.7040606737136841,43497,72428022,6212,-0.7039090394973755,0.06705136597156525,-0.06569027900695801,72428034
12-May-2020 05:06:16.276,0.7040630578994751,43497,72428022,6212,-0.703911304473877,0.06702859699726105,-0.06566226482391357,72428035
12-May-2020 05:06:17.276,0.7040655612945557,43497,72428022,6212,-0.7039139270782471,0.06699767708778381,-0.06563834846019745,72428036
12-May-2020 05:06:18.276,0.7040679454803467,43497,72428022,6212,-0.7039164304733276,0.06697313487529755,-0.0656125396490097,72428037
12-May-2020 05:06:19.276,0.7040706872940063,43497,72428022,6212,-0.7039186954498291,0.06694912910461426,-0.06558571755886078,72428038
12-May-2020 05:06:20.276,0.7040736675262451,43497,72428022,6212,-0.7039198875427246,0.06692476570606232,-0.06556177139282227,72428039
12-May-2020 05:06:21.276,0.704075813293457,43497,72428022,6212,-0.7039227485656738,0.06690014898777008,-0.06553499400615692,72428040
12-May-2020 05:06:22.276,0.7040773630142212,43497,72428022,6212,-0.7039259672164917,0.06687203049659729,-0.06551197171211243,72428041
12-May-2020 05:06:23.276,0.7040793895721436,43497,72428022,6212,-0.7039288282394409,0.06684589385986328,-0.06548622250556946,72428042
12-May-2020 05:06:24.276,0.7040839195251465,43497,72428022,6212,-0.7039302587509155,0.06681551039218903,-0.06545290350914001,72428043
12-May-2020 05:06:25.276,0.7040833234786987,43497,72428022,6212,-0.7039352655410767,0.06679029762744904,-0.0654318630695343,72428044
12-May-2020 05:06:26.276,0.7040859460830688,43497,72428022,6212,-0.7039374113082886,0.06676343083381653,-0.06540754437446594,72428045
12-May-2020 05:06:27.276,0.7040903568267822,43497,72428022,6212,-0.7039376497268677,0.0667387992143631,-0.06538233160972595,72428046
12-May-2020 05:06:28.276,0.7040925025939941,43497,72428022,6212,-0.7039400339126587,0.06671637296676636,-0.06535632908344269,72428047
12-May-2020 05:06:29.276,0.7040920257568359,43497,72428022,6212,-0.7039451599121094,0.0666913092136383,-0.06533245742321014,72428048
12-May-2020 05:06:30.276,0.7040958404541016,43497,72428022,6212,-0.7039463520050049,0.06666450202465057,-0.0653056651353836,72428049
12-May-2020 05:06:31.276,0.7041003704071045,43497,72428022,6212,-0.7039464712142944,0.06664124131202698,-0.06528075039386749,72428050
12-May-2020 05:06:32.276,0.7041010856628418,43497,72428022,6212,-0.7039508819580078,0.06661120057106018,-0.06525708734989166,72428051
12-May-2020 05:06:33.276,0.7041025161743164,43497,72428022,6212,-0.7039538621902466,0.06658464670181274,-0.06523168087005615,72428052
12-May-2020 05:06:34.276,0.7041058540344238,43497,72428054,6212,-0.7039555311203003,0.06656146049499512,-0.06520098447799683,72428053
12-May-2020 05:06:35.276,0.7041089534759521,43497,72428054,6212,-0.7039577960968018,0.06653252243995667,-0.06517660617828369,72428054
12-May-2020 05:06:36.276,0.7041101455688477,43497,72428054,6212,-0.7039610147476196,0.06650660932064056,-0.06515125930309296,72428055
12-May-2020 05:06:37.276,0.7041140794754028,43497,72428054,6212,-0.7039620876312256,0.06648105382919312,-0.06512673199176788,72428056
12-May-2020 05:06:38.276,0.704115629196167,43497,72428054,6212,-0.7039648294448853,0.06645551323890686,-0.06510254740715027,72428057
12-May-2020 05:06:39.276,0.704118013381958,43497,72428054,6212,-0.7039675712585449,0.06643033027648926,-0.06507715582847595,72428058
12-May-2020 05:06:40.276,0.7041207551956177,43529,72428054,6212,-0.7039693593978882,0.0664064884185791,-0.06504948437213898,72428059
12-May-2020 05:06:41.276,0.7041226625442505,43529,72428054,6212,-0.7039718627929688,0.06638136506080627,-0.06502756476402283,72428060
12-May-2020 05:06:42.276,0.7041248083114624,43529,72428054,6212,-0.7039748430252075,0.06635376811027527,-0.06500184535980225,72428061
12-May-2020 05:06:43.276,0.7041275501251221,43529,72428054,6212,-0.7039766311645508,0.06633210182189941,-0.06497527658939362,72428062
12-May-2020 05:06:44.276,0.704129695892334,43529,72428054,6212,-0.7039793729782104,0.06630422174930573,-0.06495079398155212,72428063
12-May-2020 05:06:45.276,0.7041302919387817,43529,72428054,6212,-0.7039833068847656,0.06627953052520752,-0.06492744386196136,72428064
12-May-2020 05:06:46.276,0.7041348218917847,43529,72428054,6212,-0.7039841413497925,0.06625452637672424,-0.06489479541778564,72428065
12-May-2020 05:06:47.276,0.7041383981704712,43529,72428054,6212,-0.7039855718612671,0.06622691452503204,-0.06486751139163971,72428066
12-May-2020 05:06:48.276,0.7041386365890503,43529,72428054,6212,-0.7039896249771118,0.06620042026042938,-0.06484699249267578,72428067
12-May-2020 05:06:49.276,0.7041420936584473,43529,72428054,6212,-0.7039917707443237,0.0661735087633133,-0.0648149698972702,72428068
12-May-2020 05:06:50.276,0.7041455507278442,43529,72428054,6212,-0.7039921283721924,0.06615279614925385,-0.06479503214359283,72428069
12-May-2020 05:06:51.277,0.7041479349136353,43529,72428054,6212,-0.7039951086044312,0.06612077355384827,-0.06477057933807373,72428070
12-May-2020 05:06:52.277,0.7041478157043457,43529,72428054,6212,-0.7039995193481445,0.0660986602306366,-0.0647476315498352,72428071
12-May-2020 05:06:53.277,0.7041507959365845,43529,72428054,6212,-0.70400071144104,0.06607669591903687,-0.06471899151802063,72428072
12-May-2020 05:06:54.277,0.7041536569595337,43529,72428054,6212,-0.704002857208252,0.06604914367198944,-0.06469447910785675,72428073
12-May-2020 05:06:55.277,0.704155445098877,43529,72428054,6212,-0.7040054798126221,0.06602376699447632,-0.06467172503471375,72428074
12-May-2020 05:06:56.277,0.7041581869125366,43529,72428054,6212,-0.7040081024169922,0.06599757075309753,-0.0646432489156723,72428075
12-May-2020 05:06:57.277,0.7041610479354858,43529,72428054,6212,-0.7040097713470459,0.06597444415092468,-0.06461785733699799,72428076
12-May-2020 05:06:58.277,0.7041647434234619,43529,72428054,6212,-0.704011082649231,0.06594769656658173,-0.06459060311317444,72428077
12-May-2020 05:06:59.277,0.7041668891906738,43529,72428054,6212,-0.7040131092071533,0.065924733877182,-0.06456677615642548,72428078
12-May-2020 05:07:00.277,0.7041691541671753,43529,72428054,6212,-0.7040163278579712,0.06589449942111969,-0.0645386129617691,72428079
12-May-2020 05:07:01.277,0.7041704654693604,43529,72428054,6212,-0.7040196657180786,0.06587068736553192,-0.06451241672039032,72428080
12-May-2020 05:07:02.277,0.7041740417480469,43529,72428054,6212,-0.7040209770202637,0.06584081053733826,-0.064485102891922,72428081
12-May-2020 05:07:03.277,0.7041748762130737,43529,72428054,6212,-0.7040245532989502,0.06581586599349976,-0.06446410715579987,72428082
12-May-2020 05:07:04.277,0.704176664352417,43529,72428054,6212,-0.7040272951126099,0.06579260528087616,-0.06443946063518524,72428083
12-May-2020 05:07:05.277,0.704179048538208,43529,72428054,6212,-0.7040296792984009,0.06576845049858093,-0.06441165506839752,72428084
12-May-2020 05:07:06.277,0.7041835784912109,43529,72428086,6219,-0.7040300369262695,0.06573930382728577,-0.06438799202442169,72428085
12-May-2020 05:07:07.277,0.7041851282119751,43529,72428086,6219,-0.7040330171585083,0.06571663916110992,-0.06436137855052948,72428086
12-May-2020 05:07:08.277,0.7041885852813721,43529,72428086,6219,-0.704034686088562,0.06568968296051025,-0.06433475017547607,72428087
12-May-2020 05:07:09.277,0.7041908502578735,43529,72428086,6219,-0.7040369510650635,0.06566691398620605,-0.06430932879447937,72428088
12-May-2020 05:07:10.277,0.7041927576065063,43529,72428086,6219,-0.7040396928787231,0.06563802063465118,-0.06428490579128265,72428089
12-May-2020 05:07:11.277,0.7041959762573242,43529,72428086,6219,-0.7040412425994873,0.06561534106731415,-0.06425736844539642,72428090
12-May-2020 05:07:12.277,0.7041977643966675,43561,72428086,6219,-0.7040448188781738,0.06558427214622498,-0.06423071026802063,72428091
12-May-2020 05:07:13.277,0.7042007446289062,43561,72428086,6219,-0.7040466070175171,0.06556296348571777,-0.06420274078845978,72428092
12-May-2020 05:07:14.277,0.7042042016983032,43561,72428086,6219,-0.7040475606918335,0.0655364841222763,-0.06417818367481232,72428093
12-May-2020 05:07:15.277,0.7042050361633301,43561,72428086,6219,-0.7040507793426514,0.06551152467727661,-0.06415794789791107,72428094
12-May-2020 05:07:16.277,0.7042078971862793,43561,72428086,6219,-0.7040532827377319,0.06548343598842621,-0.06413021683692932,72428095
12-May-2020 05:07:17.277,0.7042108774185181,43561,72428086,6219,-0.7040548324584961,0.06545913219451904,-0.06410366296768188,72428096
12-May-2020 05:07:18.277,0.7042138576507568,43561,72428086,6219,-0.7040570974349976,0.0654311329126358,-0.06407566368579865,72428097
12-May-2020 05:07:19.277,0.7042144536972046,43561,72428086,6219,-0.704060435295105,0.06540879607200623,-0.06405487656593323,72428098
12-May-2020 05:07:20.277,0.7042180299758911,43561,72428086,6219,-0.7040621042251587,0.06538160145282745,-0.0640268623828888,72428099
12-May-2020 05:07:21.277,0.7042191028594971,43561,72428086,6219,-0.7040654420852661,0.06535835564136505,-0.06400133669376373,72428100
12-May-2020 05:07:22.277,0.7042217254638672,43561,72428086,6219,-0.7040677070617676,0.06533096730709076,-0.06397554278373718,72428101
12-May-2020 05:07:23.277,0.7042230367660522,43561,72428086,6219,-0.7040708065032959,0.06530597805976868,-0.0639495998620987,72428102
12-May-2020 05:07:24.277,0.7042251825332642,43561,72428086,6219,-0.7040739059448242,0.06528115272521973,-0.06391839683055878,72428103
12-May-2020 05:07:25.277,0.7042291164398193,43561,72428086,6219,-0.7040746212005615,0.06525537371635437,-0.06389327347278595,72428104
12-May-2020 05:07:26.277,0.7042309045791626,43561,72428086,6219,-0.7040765285491943,0.06523104012012482,-0.06387312710285187,72428105
12-May-2020 05:07:27.277,0.7042348384857178,43561,72428086,6219,-0.7040778398513794,0.06520290672779083,-0.06384557485580444,72428106
12-May-2020 05:07:28.277,0.7042382955551147,43561,72428086,6219,-0.704079270362854,0.06517432630062103,-0.06381966173648834,72428107
12-May-2020 05:07:29.277,0.7042413949966431,43561,72428086,6219,-0.7040805816650391,0.06515191495418549,-0.06379556655883789,72428108
12-May-2020 05:07:30.277,0.7042431831359863,43561,72428086,6219,-0.7040839195251465,0.06512482464313507,-0.06376947462558746,72428109
12-May-2020 05:07:31.277,0.7042434215545654,43561,72428086,6219,-0.7040882110595703,0.06510160863399506,-0.06374423205852509,72428110
12-May-2020 05:07:32.277,0.7042455673217773,43561,72428086,6219,-0.7040908336639404,0.06507748365402222,-0.06371131539344788,72428111
12-May-2020 05:07:33.277,0.7042475938796997,43561,72428086,6219,-0.7040938138961792,0.06504708528518677,-0.0636880099773407,72428112
12-May-2020 05:07:34.277,0.7042498588562012,43561,72428086,6219,-0.7040959596633911,0.06502661108970642,-0.06366512179374695,72428113
12-May-2020 05:07:35.277,0.7042528390884399,43561,72428086,6219,-0.7040977478027344,0.06499932706356049,-0.06363576650619507,72428114
12-May-2020 05:07:36.277,0.7042535543441772,43561,72428086,6219,-0.7041013240814209,0.06497704982757568,-0.06361202895641327,72428115
12-May-2020 05:07:37.277,0.7042567729949951,43561,72428086,6219,-0.7041027545928955,0.06494699418544769,-0.06359130144119263,72428116
12-May-2020 05:07:38.277,0.7042621374130249,43561,72428118,6212,-0.7041023969650269,0.0649222582578659,-0.06356185674667358,72428117
12-May-2020 05:07:39.277,0.7042645215988159,43561,72428118,6212,-0.7041053771972656,0.06489641964435577,-0.06352885067462921,72428118
12-May-2020 05:07:40.277,0.7042677402496338,43561,72428118,6212,-0.7041066884994507,0.06486748158931732,-0.0635099709033966,72428119
12-May-2020 05:07:41.277,0.7042698860168457,43561,72428118,6212,-0.7041090726852417,0.064843088388443,-0.06348457932472229,72428120
12-May-2020 05:07:42.277,0.7042717933654785,43561,72428118,6212,-0.7041120529174805,0.06481759250164032,-0.06345601379871368,72428121
12-May-2020 05:07:43.277,0.7042717933654785,43561,72428118,6212,-0.7041163444519043,0.06478983163833618,-0.06343428790569305,72428122
12-May-2020 05:07:44.277,0.704275369644165,43593,72428118,6212,-0.7041174173355103,0.06476651132106781,-0.06340859830379486,72428123
12-May-2020 05:07:45.277,0.7042793035507202,43593,72428118,6212,-0.7041182518005371,0.06474356353282928,-0.06337818503379822,72428124
12-May-2020 05:07:46.277,0.7042790651321411,43593,72428118,6212,-0.7041233777999878,0.064714714884758,-0.06335476040840149,72428125
12-May-2020 05:07:47.277,0.7042804956436157,43593,72428118,6212,-0.7041264772415161,0.06469030678272247,-0.0633290559053421,72428126
12-May-2020 05:07:48.277,0.7042847871780396,43593,72428118,6212,-0.7041271924972534,0.06466710567474365,-0.0632992684841156,72428127
12-May-2020 05:07:49.277,0.7042863368988037,43593,72428118,6212,-0.7041300535202026,0.06463979184627533,-0.06327767670154572,72428128
12-May-2020 05:07:50.277,0.7042886018753052,43593,72428118,6212,-0.7041325569152832,0.06461192667484283,-0.06324827671051025,72428129
12-May-2020 05:07:51.277,0.7042914628982544,43593,72428118,6212,-0.7041341066360474,0.06459128856658936,-0.063226118683815,72428130
12-May-2020 05:07:52.277,0.7042957544326782,43593,72428118,6212,-0.7041343450546265,0.06455904245376587,-0.06320278346538544,72428131
12-May-2020 05:07:53.277,0.7042974233627319,43593,72428118,6212,-0.7041373252868652,0.06453414261341095,-0.06317627429962158,72428132
12-May-2020 05:07:54.277,0.7043014764785767,43593,72428118,6212,-0.7041380405426025,0.06451217830181122,-0.0631469339132309,72428133
12-May-2020 05:07:55.277,0.7043027877807617,43593,72428118,6212,-0.7041412591934204,0.06448574364185333,-0.06312344968318939,72428134
12-May-2020 05:07:56.277,0.7043036222457886,43593,72428118,6212,-0.7041448354721069,0.06445993483066559,-0.06310226023197174,72428135
12-May-2020 05:07:57.277,0.7043081521987915,43593,72428118,6212,-0.704145073890686,0.06443937122821808,-0.06306928396224976,72428136
12-May-2020 05:07:58.277,0.7043083906173706,43593,72428118,6212,-0.7041492462158203,0.06441307067871094,-0.0630461573600769,72428137
12-May-2020 05:07:59.277,0.7043086290359497,43593,72428118,6212,-0.7041540145874023,0.06438437104225159,-0.06302259862422943,72428138
12-May-2020 05:08:00.277,0.7043113708496094,43593,72428118,6212,-0.704155683517456,0.06436212360858917,-0.06299436092376709,72428139
12-May-2020 05:08:01.277,0.7043149471282959,43593,72428118,6212,-0.7041568756103516,0.06433358788490295,-0.06296643614768982,72428140
12-May-2020 05:08:02.277,0.7043160200119019,43593,72428118,6212,-0.7041608095169067,0.06430579721927643,-0.06294132769107819,72428141
12-May-2020 05:08:03.277,0.7043184041976929,43593,72428118,6212,-0.7041628360748291,0.0642801970243454,-0.06291764974594116,72428142
12-May-2020 05:08:04.277,0.7043238878250122,43593,72428118,6212,-0.7041628360748291,0.06425341963768005,-0.06288643181324005,72428143
12-May-2020 05:08:05.277,0.7043266296386719,43593,72428118,6212,-0.7041645050048828,0.06422579288482666,-0.06286570429801941,72428144
12-May-2020 05:08:06.277,0.7043261528015137,43593,72428118,6212,-0.7041683197021484,0.06420736014842987,-0.06284429132938385,72428145
12-May-2020 05:08:07.277,0.7043325901031494,43593,72428118,6212,-0.7041667699813843,0.06418181955814362,-0.0628153383731842,72428146
12-May-2020 05:08:08.277,0.7043346166610718,43593,72428118,6212,-0.704169511795044,0.06415398418903351,-0.06279215216636658,72428147
12-May-2020 05:08:09.277,0.7043353319168091,43593,72428118,6212,-0.7041733264923096,0.06413097679615021,-0.06276534497737885,72428148
12-May-2020 05:08:10.277,0.7043368816375732,43593,72428150,6219,-0.7041769027709961,0.06410470604896545,-0.0627354234457016,72428149
12-May-2020 05:08:11.277,0.7043379545211792,43593,72428150,6219,-0.7041805982589722,0.0640769898891449,-0.06271176040172577,72428150
12-May-2020 05:08:12.277,0.7043395042419434,43593,72428150,6219,-0.7041834592819214,0.06404988467693329,-0.0626889020204544,72428151
12-May-2020 05:08:13.277,0.7043415307998657,43593,72428150,6219,-0.704185962677002,0.06402862071990967,-0.06265699863433838,72428152
12-May-2020 05:08:14.277,0.7043437957763672,43593,72428150,6219,-0.7041885852813721,0.0639980137348175,-0.06263287365436554,72428153
12-May-2020 05:08:15.277,0.7043476104736328,43593,72428150,6219,-0.7041893005371094,0.06397195160388947,-0.06260955333709717,72428154
12-May-2020 05:08:16.277,0.7043523788452148,43625,72428150,6219,-0.7041893005371094,0.06394781172275543,-0.0625801682472229,72428155
12-May-2020 05:08:17.277,0.7043547630310059,43625,72428150,6219,-0.7041918039321899,0.06392201781272888,-0.0625523179769516,72428156
12-May-2020 05:08:18.277,0.7043577432632446,43625,72428150,6219,-0.7041933536529541,0.06389458477497101,-0.06253126263618469,72428157
12-May-2020 05:08:19.277,0.7043607234954834,43625,72428150,6219,-0.7041943073272705,0.06387005746364594,-0.06250585615634918,72428158
12-May-2020 05:08:20.277,0.7043625116348267,43625,72428150,6219,-0.7041970491409302,0.06384898722171783,-0.06247801333665848,72428159
12-May-2020 05:08:21.277,0.7043619155883789,43625,72428150,6219,-0.7042020559310913,0.06382201611995697,-0.06245548278093338,72428160
12-May-2020 05:08:22.277,0.7043622732162476,43625,72428150,6219,-0.704206109046936,0.06380052864551544,-0.06242845207452774,72428161
12-May-2020 05:08:23.277,0.7043651342391968,43625,72428150,6219,-0.7042078971862793,0.0637744665145874,-0.062403880059719086,72428162
12-May-2020 05:08:24.277,0.7043683528900146,43625,72428150,6219,-0.7042096853256226,0.06374491751194,-0.06237497180700302,72428163
12-May-2020 05:08:25.277,0.7043695449829102,43625,72428150,6219,-0.7042127847671509,0.06372152268886566,-0.06235110014677048,72428164
12-May-2020 05:08:26.277,0.7043725252151489,43625,72428150,6219,-0.7042144536972046,0.06369231641292572,-0.06232714653015137,72428165
12-May-2020 05:08:27.277,0.704377293586731,43625,72428150,6219,-0.7042151689529419,0.06366123259067535,-0.062297523021698,72428166
12-May-2020 05:08:28.277,0.7043806314468384,43625,72428150,6219,-0.704216718673706,0.06363984942436218,-0.062268197536468506,72428167
12-May-2020 05:08:29.277,0.7043834924697876,43625,72428150,6219,-0.7042186260223389,0.06361213326454163,-0.06224386394023895,72428168
12-May-2020 05:08:30.277,0.7043856382369995,43625,72428150,6219,-0.7042205333709717,0.06358656287193298,-0.062219247221946716,72428169
12-May-2020 05:08:31.277,0.7043883800506592,43625,72428150,6219,-0.704222559928894,0.06356240808963776,-0.062189117074012756,72428170
12-May-2020 05:08:32.277,0.7043890953063965,43625,72428150,6219,-0.7042262554168701,0.06353816390037537,-0.062166884541511536,72428171
12-May-2020 05:08:33.277,0.7043876647949219,43625,72428150,6219,-0.7042315006256104,0.06351545453071594,-0.06214452534914017,72428172
12-May-2020 05:08:34.277,0.7043910026550293,43625,72428150,6219,-0.7042332887649536,0.06348785758018494,-0.06211703270673752,72428173
12-May-2020 05:08:35.277,0.7043935060501099,43625,72428150,6219,-0.7042348384857178,0.06346489489078522,-0.0620926171541214,72428174
12-May-2020 05:08:36.277,0.7043948173522949,43625,72428150,6219,-0.7042381763458252,0.06343570351600647,-0.06207152456045151,72428175
12-May-2020 05:08:37.277,0.7043969631195068,43625,72428150,6219,-0.7042405605316162,0.06341077387332916,-0.06204509735107422,72428176
12-May-2020 05:08:38.277,0.7044026851654053,43625,72428150,6219,-0.7042402029037476,0.06338156759738922,-0.06201504170894623,72428177
12-May-2020 05:08:39.277,0.7044051885604858,43625,72428150,6219,-0.7042427062988281,0.06335198879241943,-0.06198761612176895,72428178
12-May-2020 05:08:40.277,0.7044090032577515,43625,72428150,6219,-0.7042436599731445,0.06332617998123169,-0.06196132302284241,72428179
12-May-2020 05:08:41.277,0.7044100761413574,43625,72428150,6219,-0.7042465209960938,0.0633063018321991,-0.06193538010120392,72428180
12-May-2020 05:08:42.277,0.704413652420044,43625,72428182,6212,-0.7042477130889893,0.06327764689922333,-0.06191110610961914,72428181
12-May-2020 05:08:43.277,0.7044142484664917,43625,72428182,6212,-0.7042512893676758,0.0632539838552475,-0.06188689172267914,72428182
12-May-2020 05:08:44.277,0.7044148445129395,43625,72428182,6212,-0.7042549848556519,0.06323327124118805,-0.06185992807149887,72428183
12-May-2020 05:08:45.277,0.7044165134429932,43625,72428182,6212,-0.7042582035064697,0.06320321559906006,-0.061835236847400665,72428184
12-May-2020 05:08:46.277,0.7044188976287842,43625,72428182,6212,-0.7042605876922607,0.06318096816539764,-0.06180470436811447,72428185
12-May-2020 05:08:47.277,0.7044210433959961,43625,72428182,6212,-0.7042626142501831,0.06315696239471436,-0.06178098917007446,72428186
12-May-2020 05:08:48.277,0.7044230699539185,43657,72428182,6212,-0.7042652368545532,0.06312958896160126,-0.06175738573074341,72428187
12-May-2020 05:08:49.277,0.7044264078140259,43657,72428182,6212,-0.7042663097381592,0.06310255825519562,-0.061729900538921356,72428188
12-May-2020 05:08:50.277,0.7044326066970825,43657,72428182,6212,-0.7042648792266846,0.06307260692119598,-0.061707139015197754,72428189
12-May-2020 05:08:51.277,0.7044330835342407,43657,72428182,6212,-0.7042688131332397,0.06304988265037537,-0.06168030947446823,72428190
12-May-2020 05:08:52.277,0.7044335603713989,43657,72428182,6212,-0.7042723894119263,0.06302528083324432,-0.06166042387485504,72428191
12-May-2020 05:08:53.277,0.7044378519058228,43657,72428182,6212,-0.7042727470397949,0.06299857795238495,-0.06163390725851059,72428192
12-May-2020 05:08:54.277,0.7044408321380615,43657,72428182,6212,-0.7042747735977173,0.06297329068183899,-0.06160332262516022,72428193
12-May-2020 05:08:55.277,0.7044408321380615,43657,72428182,6212,-0.7042789459228516,0.06294797360897064,-0.06158138066530228,72428194
12-May-2020 05:08:56.277,0.7044421434402466,43657,72428182,6212,-0.7042824029922485,0.06292365491390228,-0.06155411899089813,72428195
12-May-2020 05:08:57.277,0.7044450044631958,43657,72428182,6212,-0.7042841911315918,0.062896728515625,-0.06152651458978653,72428196
12-May-2020 05:08:58.277,0.704445481300354,43657,72428182,6212,-0.7042878866195679,0.06287236511707306,-0.061503469944000244,72428197
12-May-2020 05:08:59.277,0.7044472694396973,43657,72428182,6212,-0.7042902708053589,0.06284914910793304,-0.0614754781126976,72428198
12-May-2020 05:09:00.277,0.7044504880905151,43657,72428182,6212,-0.7042919397354126,0.06282418966293335,-0.06144648790359497,72428199
12-May-2020 05:09:01.277,0.7044570446014404,43657,72428182,6212,-0.7042906284332275,0.0627928376197815,-0.061419278383255005,72428200
12-May-2020 05:09:02.277,0.7044587135314941,43657,72428182,6212,-0.7042933702468872,0.06276729702949524,-0.061395660042762756,72428201
12-May-2020 05:09:03.277,0.7044596672058105,43657,72428182,6212,-0.7042964696884155,0.06274345517158508,-0.06137430667877197,72428202
12-May-2020 05:09:04.277,0.7044607400894165,43657,72428182,6212,-0.704300045967102,0.06271646916866302,-0.06134944409132004,72428203
12-May-2020 05:09:05.277,0.7044641971588135,43657,72428182,6212,-0.7043013572692871,0.06268739700317383,-0.061323098838329315,72428204
12-May-2020 05:09:06.277,0.7044662237167358,43657,72428182,6212,-0.7043039798736572,0.06266355514526367,-0.061294183135032654,72428205
12-May-2020 05:09:07.277,0.7044655084609985,43657,72428182,6212,-0.7043083906173706,0.0626426637172699,-0.061274997889995575,72428206
12-May-2020 05:09:08.277,0.7044682502746582,43657,72428182,6212,-0.7043098211288452,0.0626186728477478,-0.06124967336654663,72428207
12-May-2020 05:09:09.277,0.7044713497161865,43657,72428182,6212,-0.7043114900588989,0.06259436905384064,-0.06122121214866638,72428208
12-May-2020 05:09:10.277,0.7044714689254761,43657,72428182,6212,-0.7043160200119019,0.06256715953350067,-0.06119631975889206,72428209
12-May-2020 05:09:11.277,0.7044738531112671,43657,72428182,6212,-0.7043179273605347,0.06253944337368011,-0.06116878241300583,72428210
12-May-2020 05:09:12.277,0.7044782638549805,43657,72428182,6212,-0.704318642616272,0.06251293420791626,-0.06113964319229126,72428211
12-May-2020 05:09:13.277,0.704482913017273,43657,72428182,6212,-0.7043188810348511,0.0624847337603569,-0.0611104816198349,72428212
12-May-2020 05:09:14.277,0.7044847011566162,43657,72428214,6219,-0.7043213844299316,0.062460556626319885,-0.06108856201171875,72428213
12-May-2020 05:09:15.277,0.7044855356216431,43657,72428214,6219,-0.7043246030807495,0.06243632733821869,-0.06106621026992798,72428214
12-May-2020 05:09:16.277,0.7044888734817505,43657,72428214,6219,-0.7043259143829346,0.06241106986999512,-0.06103866547346115,72428215
12-May-2020 05:09:17.277,0.7044906616210938,43657,72428214,6219,-0.7043290138244629,0.06238386034965515,-0.061011672019958496,72428216
12-May-2020 05:09:18.277,0.704491376876831,43657,72428214,6219,-0.7043324708938599,0.06236107647418976,-0.060987696051597595,72428217
12-May-2020 05:09:19.277,0.7044937610626221,43657,72428214,6219,-0.7043346166610718,0.0623348206281662,-0.06095846742391586,72428218
12-May-2020 05:09:20.277,0.7044960260391235,43689,72428214,6219,-0.7043371200561523,0.06230594962835312,-0.06093423068523407,72428219
12-May-2020 05:09:21.277,0.7044980525970459,43689,72428214,6219,-0.7043390274047852,0.06228411942720413,-0.06091143935918808,72428220
12-May-2020 05:09:22.277,0.7044992446899414,43689,72428214,6219,-0.7043421268463135,0.0622587725520134,-0.060887642204761505,72428221
12-May-2020 05:09:23.277,0.7045021057128906,43689,72428214,6219,-0.7043439149856567,0.06222982704639435,-0.06085919588804245,72428222
12-May-2020 05:09:24.277,0.7045073509216309,43689,72428214,6219,-0.7043435573577881,0.06220374256372452,-0.060830287635326385,72428223
12-May-2020 05:09:25.277,0.7045079469680786,43689,72428214,6219,-0.7043471336364746,0.062177859246730804,-0.06080825626850128,72428224
12-May-2020 05:09:26.277,0.7045080661773682,43689,72428214,6219,-0.7043511867523193,0.062156111001968384,-0.0607842281460762,72428225
12-May-2020 05:09:27.277,0.704511284828186,43689,72428214,6219,-0.7043524980545044,0.062130413949489594,-0.06075858324766159,72428226
12-May-2020 05:09:28.277,0.7045159339904785,43689,72428214,6219,-0.7043524980545044,0.062101252377033234,-0.06073179095983505,72428227
12-May-2020 05:09:29.277,0.7045178413391113,43689,72428214,6219,-0.7043552398681641,0.062074728310108185,-0.060703352093696594,72428228
12-May-2020 05:09:30.277,0.7045192718505859,43689,72428214,6219,-0.704358696937561,0.062051743268966675,-0.06067550182342529,72428229
12-May-2020 05:09:31.277,0.7045211791992188,43689,72428214,6219,-0.7043609619140625,0.06202396750450134,-0.0606532096862793,72428230
12-May-2020 05:09:32.277,0.7045234441757202,43689,72428214,6219,-0.7043631076812744,0.06199691444635391,-0.06062712520360947,72428231
12-May-2020 05:09:33.277,0.7045248746871948,43689,72428214,6219,-0.7043664455413818,0.06197462975978851,-0.060599423944950104,72428232
12-May-2020 05:09:34.277,0.7045269012451172,43689,72428214,6219,-0.7043684720993042,0.06195168197154999,-0.06057561933994293,72428233
12-May-2020 05:09:35.277,0.7045303583145142,43689,72428214,6219,-0.7043699026107788,0.06192180514335632,-0.06055086851119995,72428234
12-May-2020 05:09:36.277,0.7045329809188843,43689,72428214,6219,-0.7043722867965698,0.06189332902431488,-0.0605190172791481,72428235
12-May-2020 05:09:37.277,0.7045336961746216,43689,72428214,6219,-0.7043757438659668,0.06187054514884949,-0.06049671769142151,72428236
12-May-2020 05:09:38.277,0.7045358419418335,43689,72428214,6219,-0.7043774127960205,0.061844974756240845,-0.06047403812408447,72428237
12-May-2020 05:09:39.277,0.704540491104126,43689,72428214,6219,-0.7043778896331787,0.06181575357913971,-0.06044861674308777,72428238
12-May-2020 05:09:40.277,0.7045419216156006,43689,72428214,6219,-0.7043803930282593,0.061795659363269806,-0.06042151898145676,72428239
12-May-2020 05:09:41.277,0.7045425176620483,43689,72428214,6219,-0.7043838500976562,0.06177113205194473,-0.06039653718471527,72428240
12-May-2020 05:09:42.277,0.704545259475708,43689,72428214,6219,-0.7043857574462891,0.06174568086862564,-0.06037247180938721,72428241
12-May-2020 05:09:43.277,0.704548716545105,43689,72428214,6219,-0.704386830329895,0.061717644333839417,-0.06034460663795471,72428242
12-May-2020 05:09:44.277,0.7045499086380005,43689,72428214,6219,-0.704390287399292,0.061691172420978546,-0.06031867116689682,72428243
12-May-2020 05:09:45.277,0.7045519351959229,43689,72428214,6219,-0.7043927907943726,0.06166401505470276,-0.06029251217842102,72428244
12-May-2020 05:09:46.277,0.7045552730560303,43689,72428246,6212,-0.7043939828872681,0.06164009869098663,-0.060266390442848206,72428245
12-May-2020 05:09:47.277,0.7045576572418213,43689,72428246,6212,-0.70439612865448,0.06161412596702576,-0.06023978441953659,72428246
12-May-2020 05:09:48.277,0.7045606374740601,43689,72428246,6212,-0.7043976783752441,0.06159023940563202,-0.0602121502161026,72428247
12-May-2020 05:09:49.277,0.7045602798461914,43689,72428246,6212,-0.7044022083282471,0.06156672537326813,-0.060189031064510345,72428248
12-May-2020 05:09:50.277,0.7045638561248779,43689,72428246,6212,-0.7044026851654053,0.06154009699821472,-0.06016498804092407,72428249
12-May-2020 05:09:51.277,0.7045654058456421,43689,72428246,6212,-0.7044055461883545,0.061511412262916565,-0.0601419135928154,72428250
12-May-2020 05:09:52.277,0.704567551612854,43721,72428246,6212,-0.7044081687927246,0.061488352715969086,-0.06011023372411728,72428251
12-May-2020 05:09:53.277,0.70456862449646,43721,72428246,6212,-0.7044107913970947,0.06146509200334549,-0.06009113788604736,72428252
12-May-2020 05:09:54.277,0.7045713663101196,43721,72428246,6212,-0.7044123411178589,0.061439186334609985,-0.06006675958633423,72428253
12-May-2020 05:09:55.277,0.704574465751648,43721,72428246,6212,-0.7044144868850708,0.0614122599363327,-0.06003384292125702,72428254
12-May-2020 05:09:56.277,0.7045762538909912,43721,72428246,6212,-0.7044171094894409,0.06138474494218826,-0.06000932306051254,72428255
12-May-2020 05:09:57.277,0.7045779228210449,43721,72428246,6212,-0.704419732093811,0.061357058584690094,-0.059986963868141174,72428256
12-May-2020 05:09:58.277,0.7045820951461792,43721,72428246,6212,-0.7044205665588379,0.061328910291194916,-0.059958018362522125,72428257
12-May-2020 05:09:59.277,0.7045828104019165,43721,72428246,6212,-0.7044239044189453,0.06130693852901459,-0.059931352734565735,72428258
12-May-2020 05:10:00.277,0.7045845985412598,43721,72428246,6212,-0.7044264078140259,0.06127968430519104,-0.0599079504609108,72428259
12-May-2020 05:10:01.277,0.7045867443084717,43721,72428246,6212,-0.7044286727905273,0.06125353276729584,-0.059882886707782745,72428260
12-May-2020 05:10:02.277,0.7045903205871582,43721,72428246,6212,-0.7044298648834229,0.06122960150241852,-0.05985235422849655,72428261
12-May-2020 05:10:03.277,0.7045904397964478,43721,72428246,6212,-0.7044335603713989,0.06120730936527252,-0.059832245111465454,72428262
12-May-2020 05:10:04.277,0.704592227935791,43721,72428246,6212,-0.7044359445571899,0.06118031591176987,-0.05981036275625229,72428263
12-May-2020 05:10:05.277,0.7045952081680298,43721,72428246,6212,-0.7044370174407959,0.061158426105976105,-0.059783585369586945,72428264
12-May-2020 05:10:06.277,0.7045996189117432,43721,72428246,6212,-0.7044376134872437,0.06113114953041077,-0.05975501984357834,72428265
12-May-2020 05:10:07.277,0.7046010494232178,43721,72428246,6212,-0.7044405937194824,0.06110384315252304,-0.05973005294799805,72428266
12-May-2020 05:10:08.277,0.704602837562561,43721,72428246,6212,-0.704443097114563,0.061079107224941254,-0.05970393121242523,72428267
12-May-2020 05:10:09.277,0.7046064138412476,43721,72428246,6212,-0.7044446468353271,0.06104595214128494,-0.05967659503221512,72428268
12-May-2020 05:10:10.277,0.7046080827713013,43721,72428246,6212,-0.7044470310211182,0.061022333800792694,-0.05965403467416763,72428269
12-May-2020 05:10:11.277,0.7046085596084595,43721,72428246,6212,-0.7044509649276733,0.060996972024440765,-0.05962565541267395,72428270
12-May-2020 05:10:12.277,0.7046104669570923,43721,72428246,6212,-0.7044538259506226,0.06097143143415451,-0.05960042029619217,72428271
12-May-2020 05:10:13.277,0.7046126127243042,43721,72428246,6212,-0.7044554948806763,0.060945525765419006,-0.05957674980163574,72428272
12-May-2020 05:10:14.277,0.7046154737472534,43721,72428246,6212,-0.70445716381073,0.06092217564582825,-0.05954842269420624,72428273
12-May-2020 05:10:15.277,0.7046166658401489,43721,72428246,6212,-0.7044597864151001,0.06090039759874344,-0.05952423810958862,72428274
12-May-2020 05:10:16.277,0.7046176195144653,43721,72428246,6212,-0.704463005065918,0.06087397783994675,-0.05950215458869934,72428275
12-May-2020 05:10:17.277,0.7046236991882324,43721,72428246,6212,-0.7044615745544434,0.06085028499364853,-0.05947257578372955,72428276
12-May-2020 05:10:18.277,0.704627513885498,43721,72428278,6212,-0.7044625282287598,0.060821935534477234,-0.05944571644067764,72428277
12-May-2020 05:10:19.277,0.704627513885498,43721,72428278,6212,-0.7044672966003418,0.060795240104198456,-0.05941406637430191,72428278
12-May-2020 05:10:20.277,0.7046328783035278,43721,72428278,6212,-0.704466700553894,0.06076507270336151,-0.059388481080532074,72428279
12-May-2020 05:10:21.277,0.7046346664428711,43721,72428278,6212,-0.7044694423675537,0.0607360303401947,-0.05936180055141449,72428280
12-May-2020 05:10:22.277,0.7046358585357666,43721,72428278,6212,-0.704472541809082,0.06070905178785324,-0.05934186279773712,72428281
12-May-2020 05:10:23.277,0.7046363353729248,43721,72428278,6212,-0.7044761180877686,0.06068723648786545,-0.05931665748357773,72428282
12-May-2020 05:10:24.277,0.7046380043029785,43753,72428278,6212,-0.7044786214828491,0.06066468358039856,-0.05929018557071686,72428283
12-May-2020 05:10:25.277,0.7046397924423218,43753,72428278,6212,-0.7044811248779297,0.060638606548309326,-0.05926847457885742,72428284
12-May-2020 05:10:26.277,0.7046409845352173,43753,72428278,6212,-0.7044836282730103,0.06061433255672455,-0.0592428520321846,72428285
12-May-2020 05:10:27.277,0.7046428918838501,43753,72428278,6212,-0.7044857740402222,0.06059699505567551,-0.059216953814029694,72428286
12-May-2020 05:10:28.277,0.7046455144882202,43753,72428278,6212,-0.7044875621795654,0.06056614965200424,-0.05919254571199417,72428287
12-May-2020 05:10:29.277,0.7046494483947754,43753,72428278,6212,-0.7044885158538818,0.06053175777196884,-0.05916834622621536,72428288
12-May-2020 05:10:30.277,0.704653263092041,43753,72428278,6212,-0.7044894695281982,0.06051124632358551,-0.059135355055332184,72428289
12-May-2020 05:10:31.277,0.7046535015106201,43753,72428278,6212,-0.7044932842254639,0.06048513203859329,-0.059114642441272736,72428290
12-May-2020 05:10:32.277,0.7046563625335693,43753,72428278,6212,-0.7044950723648071,0.06045263260602951,-0.05909129977226257,72428291
12-May-2020 05:10:33.277,0.7046606540679932,43753,72428278,6212,-0.7044953107833862,0.060430049896240234,-0.05906044691801071,72428292
12-May-2020 05:10:34.277,0.7046608924865723,43753,72428278,6212,-0.7044994831085205,0.06040560454130173,-0.059031710028648376,72428293
12-May-2020 05:10:35.277,0.7046594619750977,43753,72428278,6212,-0.7045050859451294,0.06038041412830353,-0.059011250734329224,72428294
12-May-2020 05:10:36.277,0.7046627998352051,43753,72428278,6212,-0.7045061588287354,0.06035725772380829,-0.058984801173210144,72428295
12-May-2020 05:10:37.277,0.7046667337417603,43753,72428278,6212,-0.7045058012008667,0.06033451855182648,-0.05896196514368057,72428296
12-May-2020 05:10:38.277,0.7046653032302856,43753,72428278,6212,-0.7045116424560547,0.060307398438453674,-0.05893668532371521,72428297
12-May-2020 05:10:39.277,0.7046678066253662,43753,72428278,6212,-0.7045133113861084,0.06028401106595993,-0.05891241133213043,72428298
12-May-2020 05:10:40.277,0.7046732902526855,43753,72428278,6212,-0.7045125961303711,0.06025701016187668,-0.05888120085000992,72428299
12-May-2020 05:10:41.277,0.704674482345581,43753,72428278,6212,-0.7045162916183472,0.0602249950170517,-0.058856844902038574,72428300
12-May-2020 05:10:42.277,0.7046762704849243,43753,72428278,6212,-0.7045187950134277,0.06019918620586395,-0.05882972478866577,72428301
12-May-2020 05:10:43.277,0.7046800851821899,43753,72428278,6212,-0.7045191526412964,0.06017712503671646,-0.058803461492061615,72428302
12-May-2020 05:10:44.277,0.7046822309494019,43753,72428278,6212,-0.7045217752456665,0.06014779955148697,-0.05877754092216492,72428303
12-May-2020 05:10:45.277,0.7046835422515869,43753,72428278,6212,-0.7045245170593262,0.060121260583400726,-0.058755360543727875,72428304
12-May-2020 05:10:46.277,0.7046852111816406,43753,72428278,6212,-0.7045269012451172,0.060104355216026306,-0.058722108602523804,72428305
12-May-2020 05:10:47.277,0.7046868801116943,43753,72428278,6212,-0.70452880859375,0.06008189171552658,-0.0587022602558136,72428306
12-May-2020 05:10:48.277,0.7046905755996704,43753,72428278,6212,-0.7045296430587769,0.060050852596759796,-0.05868148058652878,72428307
12-May-2020 05:10:49.277,0.7046936750411987,43753,72428278,6212,-0.7045314311981201,0.060028500854969025,-0.05864770710468292,72428308
12-May-2020 05:10:50.277,0.7046929597854614,43753,72428310,6212,-0.7045365571975708,0.060000717639923096,-0.058622874319553375,72428309
12-May-2020 05:10:51.277,0.7046947479248047,43753,72428310,6212,-0.7045389413833618,0.05996990203857422,-0.058602072298526764,72428310
12-May-2020 05:10:52.277,0.7046984434127808,43753,72428310,6212,-0.7045400142669678,0.05994413048028946,-0.05857067555189133,72428311
12-May-2020 05:10:53.277,0.7047005891799927,43753,72428310,6212,-0.7045420408248901,0.05991967022418976,-0.058544158935546875,72428312
12-May-2020 05:10:54.277,0.7047009468078613,43753,72428310,6212,-0.7045459747314453,0.05989184230566025,-0.05852261930704117,72428313
12-May-2020 05:10:55.277,0.7047051191329956,43753,72428310,6212,-0.7045459747314453,0.059872061014175415,-0.05849428474903107,72428314
12-May-2020 05:10:56.277,0.704708456993103,43785,72428310,6212,-0.7045471668243408,0.05984720587730408,-0.05846407264471054,72428315
12-May-2020 05:10:57.277,0.7047088146209717,43785,72428310,6212,-0.7045506238937378,0.05982017517089844,-0.05844432860612869,72428316
12-May-2020 05:10:58.277,0.7047098875045776,43785,72428310,6212,-0.7045544385910034,0.05979117006063461,-0.05841706693172455,72428317
12-May-2020 05:10:59.277,0.7047135829925537,43785,72428310,6212,-0.7045544385910034,0.059769727289676666,-0.058392852544784546,72428318
12-May-2020 05:11:00.277,0.7047171592712402,43785,72428310,6212,-0.704555869102478,0.059738174080848694,-0.058366432785987854,72428319
12-May-2020 05:11:01.277,0.7047168016433716,43785,72428310,6212,-0.7045601606369019,0.05971316248178482,-0.05834212154150009,72428320
12-May-2020 05:11:02.277,0.7047187089920044,43785,72428310,6212,-0.7045624256134033,0.05968991667032242,-0.058316126465797424,72428321
12-May-2020 05:11:03.277,0.7047209739685059,43785,72428310,6212,-0.7045645713806152,0.05966128408908844,-0.058292023837566376,72428322
12-May-2020 05:11:04.277,0.7047245502471924,43785,72428310,6212,-0.7045652866363525,0.05963490903377533,-0.05826723575592041,72428323
12-May-2020 05:11:05.277,0.7047253847122192,43785,72428310,6212,-0.7045683860778809,0.059615008533000946,-0.05824137479066849,72428324
12-May-2020 05:11:06.277,0.7047288417816162,43785,72428310,6212,-0.7045696973800659,0.059588730335235596,-0.058209918439388275,72428325
12-May-2020 05:11:07.277,0.7047326564788818,43785,72428310,6212,-0.7045702934265137,0.059559814631938934,-0.05818477272987366,72428326
12-May-2020 05:11:08.277,0.7047338485717773,43785,72428310,6212,-0.7045729160308838,0.059538885951042175,-0.0581621378660202,72428327
12-May-2020 05:11:09.277,0.7047340869903564,43785,72428310,6212,-0.7045767307281494,0.05951523780822754,-0.058136582374572754,72428328
12-May-2020 05:11:10.277,0.704735279083252,43785,72428310,6212,-0.7045806646347046,0.059486113488674164,-0.058105990290641785,72428329
12-May-2020 05:11:11.277,0.7047399282455444,43785,72428310,6212,-0.704580545425415,0.05945847928524017,-0.05807968229055405,72428330
12-May-2020 05:11:12.277,0.704742431640625,43785,72428310,6212,-0.7045819759368896,0.059432677924633026,-0.05805893987417221,72428331
12-May-2020 05:11:13.277,0.7047417163848877,43785,72428310,6212,-0.7045866250991821,0.05940651148557663,-0.058034107089042664,72428332
12-May-2020 05:11:14.277,0.7047451734542847,43785,72428310,6212,-0.7045875787734985,0.059379078447818756,-0.05800935626029968,72428333
12-May-2020 05:11:15.277,0.7047492265701294,43785,72428310,6212,-0.7045879364013672,0.05935196578502655,-0.05798304080963135,72428334
12-May-2020 05:11:16.277,0.7047505378723145,43785,72428310,6212,-0.704590916633606,0.05932577699422836,-0.05795743316411972,72428335
12-May-2020 05:11:17.277,0.7047519683837891,43785,72428310,6212,-0.7045934200286865,0.0593031570315361,-0.057933397591114044,72428336
12-May-2020 05:11:18.277,0.7047548294067383,43785,72428310,6212,-0.7045950889587402,0.05927790701389313,-0.05790606886148453,72428337
12-May-2020 05:11:19.277,0.7047572135925293,43785,72428310,6212,-0.7045966386795044,0.05925440788269043,-0.05788366496562958,72428338
12-May-2020 05:11:20.277,0.7047590017318726,43785,72428310,6212,-0.7045990228652954,0.05923032760620117,-0.057852767407894135,72428339
12-May-2020 05:11:21.277,0.7047591209411621,43785,72428310,6212,-0.7046036720275879,0.059203095734119415,-0.05782569199800491,72428340
12-May-2020 05:11:22.277,0.7047635316848755,43785,72428342,6219,-0.704603910446167,0.059171177446842194,-0.05779751390218735,72428341
12-May-2020 05:11:23.277,0.7047659158706665,43785,72428342,6219,-0.7046060562133789,0.059145599603652954,-0.05777031183242798,72428342
12-May-2020 05:11:24.277,0.7047665119171143,43785,72428342,6219,-0.7046089172363281,0.0591232106089592,-0.057748086750507355,72428343
12-May-2020 05:11:25.277,0.704767107963562,43785,72428342,6219,-0.704612135887146,0.059100545942783356,-0.05772526562213898,72428344
12-May-2020 05:11:26.277,0.7047710418701172,43785,72428342,6219,-0.7046128511428833,0.059071727097034454,-0.05770342797040939,72428345
12-May-2020 05:11:27.277,0.7047749757766724,43785,72428342,6219,-0.704613447189331,0.059047624468803406,-0.05767250806093216,72428346
12-May-2020 05:11:28.277,0.7047759294509888,43817,72428342,6219,-0.7046164274215698,0.059021927416324615,-0.05764787644147873,72428347
12-May-2020 05:11:29.277,0.7047775983810425,43817,72428342,6219,-0.7046190500259399,0.05899343639612198,-0.05762490630149841,72428348
12-May-2020 05:11:30.277,0.704781174659729,43817,72428342,6219,-0.7046195268630981,0.058971211314201355,-0.05759932100772858,72428349
12-May-2020 05:11:31.277,0.7047834396362305,43817,72428342,6219,-0.7046219110488892,0.058943718671798706,-0.057569749653339386,72428350
12-May-2020 05:11:32.277,0.7047841548919678,43817,72428342,6219,-0.7046252489089966,0.058918580412864685,-0.057544611394405365,72428351
12-May-2020 05:11:33.277,0.7047865390777588,43817,72428342,6219,-0.7046271562576294,0.05889479070901871,-0.0575190931558609,72428352
12-May-2020 05:11:34.277,0.7047888040542603,43817,72428342,6219,-0.7046287059783936,0.05886973440647125,-0.05749504268169403,72428353
12-May-2020 05:11:35.277,0.7047901153564453,43817,72428342,6219,-0.704632043838501,0.05884294956922531,-0.05746731162071228,72428354
12-May-2020 05:11:36.277,0.7047930955886841,43817,72428342,6219,-0.7046338319778442,0.05881449580192566,-0.05743848532438278,72428355
12-May-2020 05:11:37.277,0.7047958374023438,43817,72428342,6219,-0.7046353816986084,0.0587884783744812,-0.05741244554519653,72428356
12-May-2020 05:11:38.277,0.7047984600067139,43817,72428342,6219,-0.7046370506286621,0.05875898152589798,-0.057390451431274414,72428357
12-May-2020 05:11:39.277,0.7048020362854004,43817,72428342,6219,-0.7046375274658203,0.05873721092939377,-0.05736258625984192,72428358
12-May-2020 05:11:40.277,0.7048040628433228,43817,72428342,6219,-0.7046395540237427,0.058708883821964264,-0.05734129995107651,72428359
12-May-2020 05:11:41.277,0.7048053741455078,43817,72428342,6219,-0.704642653465271,0.058683834969997406,-0.057315707206726074,72428360
12-May-2020 05:11:42.277,0.7048070430755615,43817,72428342,6219,-0.7046445608139038,0.058660149574279785,-0.057293131947517395,72428361
12-May-2020 05:11:43.277,0.7048100233078003,43817,72428342,6219,-0.7046463489532471,0.05863457918167114,-0.05726198852062225,72428362
12-May-2020 05:11:44.277,0.704808235168457,43817,72428342,6219,-0.7046518325805664,0.05860956013202667,-0.057239823043346405,72428363
12-May-2020 05:11:45.277,0.7048125267028809,43817,72428342,6219,-0.7046520709991455,0.0585828498005867,-0.05721297115087509,72428364
12-May-2020 05:11:46.277,0.7048149108886719,43817,72428342,6219,-0.7046533823013306,0.058558158576488495,-0.057188816368579865,72428365
12-May-2020 05:11:47.277,0.7048172950744629,43817,72428342,6219,-0.7046558856964111,0.05853242427110672,-0.0571606308221817,72428366
12-May-2020 05:11:48.277,0.7048187255859375,43817,72428342,6219,-0.7046587467193604,0.05850713700056076,-0.05712949484586716,72428367
12-May-2020 05:11:49.277,0.7048220634460449,43817,72428342,6219,-0.7046594619750977,0.05847928673028946,-0.057108111679553986,72428368
12-May-2020 05:11:50.277,0.7048245668411255,43817,72428342,6219,-0.7046612501144409,0.05845142900943756,-0.05708350986242294,72428369
12-May-2020 05:11:51.277,0.7048276662826538,43817,72428342,6219,-0.7046630382537842,0.058426789939403534,-0.05705038458108902,72428370
12-May-2020 05:11:52.277,0.7048289775848389,43817,72428342,6219,-0.7046655416488647,0.058402061462402344,-0.057027556002140045,72428371
12-May-2020 05:11:53.277,0.7048302888870239,43817,72428342,6219,-0.704667329788208,0.05837990343570709,-0.0570107027888298,72428372
12-May-2020 05:11:54.277,0.7048336267471313,43817,72428374,6212,-0.704668402671814,0.05835393816232681,-0.05698484182357788,72428373
12-May-2020 05:11:55.277,0.7048332691192627,43817,72428374,6212,-0.7046729326248169,0.05833061784505844,-0.056957848370075226,72428374
12-May-2020 05:11:56.277,0.704836368560791,43817,72428374,6212,-0.7046748399734497,0.05830051749944687,-0.056927748024463654,72428375
12-May-2020 05:11:57.277,0.704836368560791,43817,72428374,6212,-0.7046782970428467,0.058276452124118805,-0.05691029131412506,72428376
12-May-2020 05:11:58.277,0.7048407793045044,43817,72428374,6212,-0.7046786546707153,0.05825124680995941,-0.05687599629163742,72428377
12-May-2020 05:11:59.277,0.704841136932373,43817,72428374,6212,-0.7046818733215332,0.05822495371103287,-0.056854210793972015,72428378
12-May-2020 05:12:00.277,0.7048436403274536,43849,72428374,6212,-0.7046844959259033,0.058196283876895905,-0.05682044476270676,72428379
12-May-2020 05:12:01.277,0.7048463821411133,43849,72428374,6212,-0.7046859264373779,0.058166831731796265,-0.0568004846572876,72428380
12-May-2020 05:12:02.277,0.7048511505126953,43849,72428374,6212,-0.7046858072280884,0.05813805013895035,-0.056773945689201355,72428381
12-May-2020 05:12:03.277,0.7048527002334595,43849,72428374,6212,-0.7046879529953003,0.05811599642038345,-0.056750185787677765,72428382
12-May-2020 05:12:04.277,0.7048554420471191,43849,72428374,6212,-0.7046889066696167,0.058092303574085236,-0.056726664304733276,72428383
12-May-2020 05:12:05.277,0.7048577070236206,43849,72428374,6212,-0.7046905755996704,0.05806947499513626,-0.05670364946126938,72428384
12-May-2020 05:12:06.277,0.7048605680465698,43849,72428374,6212,-0.7046921253204346,0.05804215371608734,-0.056675985455513,72428385
12-May-2020 05:12:07.277,0.7048605680465698,43849,72428374,6212,-0.7046960592269897,0.058018773794174194,-0.05665084719657898,72428386
12-May-2020 05:12:08.277,0.7048629522323608,43849,72428374,6212,-0.7046982049942017,0.057993851602077484,-0.05662086606025696,72428387
12-May-2020 05:12:09.277,0.7048643827438354,43849,72428374,6212,-0.70470130443573,0.0579661950469017,-0.056594833731651306,72428388
12-May-2020 05:12:10.277,0.7048647403717041,43849,72428374,6212,-0.7047044038772583,0.05794398486614227,-0.05657213181257248,72428389
12-May-2020 05:12:11.277,0.7048667669296265,43849,72428374,6212,-0.7047066688537598,0.05791375786066055,-0.05654554069042206,72428390
12-May-2020 05:12:12.277,0.7048691511154175,43849,72428374,6212,-0.7047088146209717,0.057886287569999695,-0.05651835352182388,72428391
12-May-2020 05:12:13.277,0.7048730850219727,43849,72428374,6212,-0.7047094106674194,0.057864390313625336,-0.056487686932086945,72428392
12-May-2020 05:12:14.277,0.7048741579055786,43849,72428374,6212,-0.7047116756439209,0.05783994495868683,-0.056468985974788666,72428393
12-May-2020 05:12:15.277,0.7048758268356323,43849,72428374,6212,-0.704714298248291,0.057813167572021484,-0.05644361674785614,72428394
12-May-2020 05:12:16.277,0.7048791646957397,43849,72428374,6212,-0.7047151327133179,0.05778531730175018,-0.05641944706439972,72428395
12-May-2020 05:12:17.277,0.7048813104629517,43849,72428374,6212,-0.7047170400619507,0.05776347219944,-0.0563945397734642,72428396
12-May-2020 05:12:18.277,0.704883337020874,43849,72428374,6212,-0.704719066619873,0.057735249400138855,-0.05636923760175705,72428397
12-May-2020 05:12:19.277,0.7048856019973755,43849,72428374,6212,-0.7047208547592163,0.05771290510892868,-0.05634237825870514,72428398
12-May-2020 05:12:20.277,0.7048873901367188,43849,72428374,6212,-0.7047237157821655,0.057683683931827545,-0.05631334334611893,72428399
12-May-2020 05:12:21.277,0.7048895359039307,43849,72428374,6212,-0.7047256231307983,0.05765927582979202,-0.05628763139247894,72428400
12-May-2020 05:12:22.277,0.7048927545547485,43849,72428374,6212,-0.704727053642273,0.05763369798660278,-0.0562557578086853,72428401
12-May-2020 05:12:23.277,0.7048931121826172,43849,72428374,6212,-0.7047303915023804,0.057607583701610565,-0.056237153708934784,72428402
12-May-2020 05:12:24.277,0.7048947811126709,43849,72428374,6212,-0.70473313331604,0.05757901072502136,-0.05620931088924408,72428403
12-May-2020 05:12:25.277,0.7048977613449097,43849,72428374,6212,-0.7047338485717773,0.0575566291809082,-0.056186459958553314,72428404
12-May-2020 05:12:26.277,0.7048999071121216,43849,72428406,6212,-0.7047358751296997,0.057532988488674164,-0.05616019666194916,72428405
12-May-2020 05:12:27.277,0.7049025297164917,43849,72428406,6212,-0.7047370672225952,0.057506926357746124,-0.05613808333873749,72428406
12-May-2020 05:12:28.277,0.7049045562744141,43849,72428406,6212,-0.704738974571228,0.057481549680233,-0.056110113859176636,72428407
12-May-2020 05:12:29.278,0.7049083709716797,43849,72428406,6212,-0.704740047454834,0.05745447427034378,-0.056081585586071014,72428408
12-May-2020 05:12:30.278,0.7049086093902588,43849,72428406,6212,-0.7047433853149414,0.05742985010147095,-0.05605568736791611,72428409
12-May-2020 05:12:31.278,0.7049102783203125,43849,72428406,6212,-0.7047461271286011,0.05740031599998474,-0.05603138357400894,72428410
12-May-2020 05:12:32.278,0.7049124240875244,43881,72428406,6212,-0.7047481536865234,0.05737757682800293,-0.056007228791713715,72428411
12-May-2020 05:12:33.278,0.7049137353897095,43881,72428406,6212,-0.7047508955001831,0.05735379457473755,-0.05598088353872299,72428412
12-May-2020 05:12:34.278,0.7049157619476318,43881,72428406,6212,-0.7047526836395264,0.0573250949382782,-0.05595887452363968,72428413
12-May-2020 05:12:35.278,0.7049179077148438,43881,72428406,6212,-0.7047548294067383,0.0573006346821785,-0.055928632616996765,72428414
12-May-2020 05:12:36.278,0.7049211263656616,43881,72428406,6212,-0.7047563791275024,0.05727556347846985,-0.05589962750673294,72428415
12-May-2020 05:12:37.278,0.7049229145050049,43881,72428406,6212,-0.7047584056854248,0.057245053350925446,-0.05587977170944214,72428416
12-May-2020 05:12:38.278,0.7049238681793213,43881,72428406,6212,-0.7047613859176636,0.05722316354513168,-0.05585277080535889,72428417
12-May-2020 05:12:39.278,0.7049263715744019,43881,72428406,6212,-0.7047630548477173,0.057195961475372314,-0.055827051401138306,72428418
12-May-2020 05:12:40.278,0.7049280405044556,43881,72428406,6212,-0.7047659158706665,0.05717034637928009,-0.0557975098490715,72428419
12-May-2020 05:12:41.278,0.7049318552017212,43881,72428406,6212,-0.7047662734985352,0.057143308222293854,-0.05577141046524048,72428420
12-May-2020 05:12:42.278,0.7049342393875122,43881,72428406,6212,-0.7047677040100098,0.05712006241083145,-0.055749014019966125,72428421
12-May-2020 05:12:43.278,0.7049357891082764,43881,72428406,6212,-0.7047706842422485,0.0570886954665184,-0.055724263191223145,72428422
12-May-2020 05:12:44.278,0.7049371004104614,43881,72428406,6212,-0.7047733068466187,0.057064175605773926,-0.05570086091756821,72428423
12-May-2020 05:12:45.278,0.7049405574798584,43881,72428406,6212,-0.704774022102356,0.057043738663196564,-0.055668577551841736,72428424
12-May-2020 05:12:46.278,0.7049403190612793,43881,72428406,6212,-0.7047785520553589,0.05701684206724167,-0.05564292520284653,72428425
12-May-2020 05:12:47.278,0.7049427032470703,43881,72428406,6212,-0.7047802209854126,0.056990064680576324,-0.05561649799346924,72428426
12-May-2020 05:12:48.278,0.7049437761306763,43881,72428406,6212,-0.7047826051712036,0.056969307363033295,-0.055595219135284424,72428427
12-May-2020 05:12:49.278,0.7049471139907837,43881,72428406,6212,-0.7047842741012573,0.05694015324115753,-0.05556230992078781,72428428
12-May-2020 05:12:50.278,0.7049492597579956,43881,72428406,6212,-0.7047860622406006,0.056911587715148926,-0.05554109066724777,72428429
12-May-2020 05:12:51.278,0.7049528360366821,43881,72428406,6212,-0.7047867774963379,0.05688560754060745,-0.05551328510046005,72428430
12-May-2020 05:12:52.278,0.7049542665481567,43881,72428406,6212,-0.7047886848449707,0.05686099827289581,-0.055493228137493134,72428431
12-May-2020 05:12:53.278,0.7049555778503418,43881,72428406,6212,-0.7047913074493408,0.056835636496543884,-0.05546855181455612,72428432
12-May-2020 05:12:54.278,0.704958438873291,43881,72428406,6212,-0.7047927379608154,0.056809939444065094,-0.05544017255306244,72428433
12-May-2020 05:12:55.278,0.7049599885940552,43881,72428406,6212,-0.7047955989837646,0.05678199976682663,-0.05541373789310455,72428434
12-May-2020 05:12:56.278,0.7049602270126343,43881,72428406,6212,-0.7047991752624512,0.05675952881574631,-0.05538985878229141,72428435
12-May-2020 05:12:57.278,0.7049626111984253,43881,72428406,6212,-0.7048008441925049,0.05673547089099884,-0.05536407232284546,72428436
12-May-2020 05:12:58.278,0.7049655914306641,43881,72428438,6212,-0.7048020362854004,0.05670809745788574,-0.05533721297979355,72428437
12-May-2020 05:12:59.278,0.7049659490585327,43881,72428438,6212,-0.7048053741455078,0.05668275058269501,-0.05531809478998184,72428438
12-May-2020 05:13:00.278,0.7049698829650879,43881,72428438,6212,-0.7048062086105347,0.056657277047634125,-0.05528257042169571,72428439
12-May-2020 05:13:01.278,0.7049720287322998,43881,72428438,6212,-0.7048076391220093,0.05663049966096878,-0.05526122450828552,72428440
12-May-2020 05:13:02.278,0.7049739360809326,43881,72428438,6212,-0.7048107385635376,0.05660180747509003,-0.05523238331079483,72428441
12-May-2020 05:13:03.278,0.7049764394760132,43881,72428438,6212,-0.7048114538192749,0.056576572358608246,-0.05521157383918762,72428442
12-May-2020 05:13:04.278,0.7049801349639893,43913,72428438,6212,-0.7048121690750122,0.05654948204755783,-0.05518351495265961,72428443
12-May-2020 05:13:05.278,0.7049813270568848,43913,72428438,6212,-0.7048147916793823,0.056528009474277496,-0.05516119301319122,72428444
12-May-2020 05:13:06.278,0.7049838304519653,43913,72428438,6212,-0.7048161029815674,0.05650177597999573,-0.05513589829206467,72428445
12-May-2020 05:13:07.278,0.7049863338470459,43913,72428438,6212,-0.7048184871673584,0.05647321790456772,-0.05510292202234268,72428446
12-May-2020 05:13:08.278,0.7049888372421265,43913,72428438,6212,-0.7048197984695435,0.05644834786653519,-0.05507981777191162,72428447
12-May-2020 05:13:09.278,0.7049906253814697,43913,72428438,6212,-0.7048225402832031,0.056420937180519104,-0.05505158752202988,72428448
12-May-2020 05:13:10.278,0.7049902677536011,43913,72428438,6212,-0.7048263549804688,0.05639975517988205,-0.05502786487340927,72428449
12-May-2020 05:13:11.278,0.7049920558929443,43913,72428438,6212,-0.7048295736312866,0.05637098103761673,-0.0549955815076828,72428450
12-May-2020 05:13:12.278,0.7049946784973145,43913,72428438,6212,-0.7048306465148926,0.05634433031082153,-0.054975926876068115,72428451
12-May-2020 05:13:13.278,0.7049963474273682,43913,72428438,6212,-0.7048325538635254,0.05632280558347702,-0.05495142936706543,72428452
12-May-2020 05:13:14.278,0.704999566078186,43913,72428438,6212,-0.7048330307006836,0.056296445429325104,-0.05492604523897171,72428453
12-May-2020 05:13:15.278,0.7050007581710815,43913,72428438,6212,-0.7048361301422119,0.05626929551362991,-0.054903462529182434,72428454
12-May-2020 05:13:16.278,0.7050039768218994,43913,72428438,6212,-0.7048372030258179,0.05624304711818695,-0.05487389862537384,72428455
12-May-2020 05:13:17.278,0.7050071954727173,43913,72428438,6212,-0.7048375606536865,0.05621902644634247,-0.054852262139320374,72428456
12-May-2020 05:13:18.278,0.7050082683563232,43913,72428438,6212,-0.7048405408859253,0.056192219257354736,-0.05482760816812515,72428457
12-May-2020 05:13:19.278,0.7050108909606934,43913,72428438,6212,-0.7048423290252686,0.056166596710681915,-0.054800018668174744,72428458
12-May-2020 05:13:20.278,0.705011248588562,43913,72428438,6212,-0.7048455476760864,0.05614307522773743,-0.054775916039943695,72428459
12-May-2020 05:13:21.278,0.7050143480300903,43913,72428438,6212,-0.7048465013504028,0.056114763021469116,-0.05474802106618881,72428460
12-May-2020 05:13:22.278,0.7050154209136963,43913,72428438,6212,-0.7048498392105103,0.05608799308538437,-0.0547192245721817,72428461
12-May-2020 05:13:23.278,0.7050167322158813,43913,72428438,6212,-0.7048524618148804,0.05606146901845932,-0.05469845235347748,72428462
12-May-2020 05:13:24.278,0.7050201892852783,43913,72428438,6212,-0.7048535346984863,0.05603770911693573,-0.05466681718826294,72428463
12-May-2020 05:13:25.278,0.705022931098938,43913,72428438,6212,-0.7048549652099609,0.05601043254137039,-0.05464198440313339,72428464
12-May-2020 05:13:26.278,0.7050216197967529,43913,72428438,6212,-0.7048593759536743,0.055985234677791595,-0.054621972143650055,72428465
12-May-2020 05:13:27.278,0.7050226926803589,43913,72428438,6212,-0.7048618793487549,0.0559639111161232,-0.05459679663181305,72428466
12-May-2020 05:13:28.278,0.7050273418426514,43913,72428438,6212,-0.7048614025115967,0.05594184994697571,-0.054565466940402985,72428467
12-May-2020 05:13:29.278,0.7050307989120483,43913,72428438,6212,-0.7048627138137817,0.055910415947437286,-0.054540276527404785,72428468
12-May-2020 05:13:30.278,0.705032467842102,43913,72428470,6219,-0.7048649787902832,0.05588260293006897,-0.05451711267232895,72428469
12-May-2020 05:13:31.278,0.7050355672836304,43913,72428470,6219,-0.7048659324645996,0.05586130917072296,-0.05448618531227112,72428470
12-May-2020 05:13:32.278,0.7050395011901855,43913,72428470,6219,-0.7048662900924683,0.055830925703048706,-0.054460085928440094,72428471
12-May-2020 05:13:33.278,0.7050387859344482,43913,72428470,6219,-0.7048709392547607,0.05580072104930878,-0.054440900683403015,72428472
12-May-2020 05:13:34.278,0.7050402164459229,43913,72428470,6219,-0.7048735618591309,0.05578000843524933,-0.05440961569547653,72428473
12-May-2020 05:13:35.278,0.7050421237945557,43913,72428470,6219,-0.7048757076263428,0.055755771696567535,-0.05438115447759628,72428474
12-May-2020 05:13:36.278,0.7050431966781616,43945,72428470,6219,-0.7048784494400024,0.05572902411222458,-0.054360613226890564,72428475
12-May-2020 05:13:37.278,0.7050440311431885,43945,72428470,6219,-0.7048813104629517,0.05570744723081589,-0.05433538556098938,72428476
12-May-2020 05:13:38.278,0.7050461769104004,43945,72428470,6219,-0.7048828601837158,0.055685460567474365,-0.05431181937456131,72428477
12-May-2020 05:13:39.278,0.7050483226776123,43945,72428470,6219,-0.7048850059509277,0.05565464496612549,-0.054286010563373566,72428478
12-May-2020 05:13:40.278,0.7050513029098511,43945,72428470,6219,-0.7048856019973755,0.055630557239055634,-0.05426574498414993,72428479
12-May-2020 05:13:41.278,0.7050567865371704,43945,72428470,6219,-0.7048850059509277,0.055602505803108215,-0.05423128604888916,72428480
12-May-2020 05:13:42.278,0.7050567865371704,43945,72428470,6219,-0.7048890590667725,0.055573441088199615,-0.05420708656311035,72428481
12-May-2020 05:13:43.278,0.7050583362579346,43945,72428470,6219,-0.7048912048339844,0.055547311902046204,-0.054186828434467316,72428482
12-May-2020 05:13:44.278,0.7050628662109375,43945,72428470,6219,-0.7048912048339844,0.055520713329315186,-0.05415477603673935,72428483
12-May-2020 05:13:45.278,0.7050631046295166,43945,72428470,6219,-0.7048947811126709,0.0554959699511528,-0.054131656885147095,72428484
12-May-2020 05:13:46.278,0.7050635814666748,43945,72428470,6219,-0.704898476600647,0.05546993762254715,-0.054104238748550415,72428485
12-May-2020 05:13:47.278,0.7050657272338867,43945,72428470,6219,-0.7049001455307007,0.05544687807559967,-0.05407719314098358,72428486
12-May-2020 05:13:48.278,0.70506751537323,43945,72428470,6219,-0.7049026489257812,0.0554228350520134,-0.05404795706272125,72428487
12-May-2020 05:13:49.278,0.7050673961639404,43945,72428470,6219,-0.7049063444137573,0.05539621412754059,-0.054026998579502106,72428488
12-May-2020 05:13:50.278,0.7050689458847046,43945,72428470,6219,-0.7049083709716797,0.055373020470142365,-0.05400008708238602,72428489
12-May-2020 05:13:51.278,0.705074667930603,43945,72428470,6219,-0.7049069404602051,0.055346034467220306,-0.05397352576255798,72428490
12-May-2020 05:13:52.278,0.7050759792327881,43945,72428470,6219,-0.7049092054367065,0.05531957000494003,-0.05395335704088211,72428491
12-May-2020 05:13:53.278,0.7050778865814209,43945,72428470,6219,-0.7049109935760498,0.055297330021858215,-0.053926825523376465,72428492
12-May-2020 05:13:54.278,0.7050817012786865,43945,72428470,6219,-0.704911470413208,0.0552714541554451,-0.053897857666015625,72428493
12-May-2020 05:13:55.278,0.705081582069397,43945,72428470,6219,-0.7049160003662109,0.055239878594875336,-0.05387388914823532,72428494
12-May-2020 05:13:56.278,0.7050846815109253,43945,72428470,6219,-0.7049171924591064,0.05521151423454285,-0.05384796857833862,72428495
12-May-2020 05:13:57.278,0.705085277557373,43945,72428470,6219,-0.7049202919006348,0.05519026517868042,-0.05381932109594345,72428496
12-May-2020 05:13:58.278,0.7050868272781372,43945,72428470,6219,-0.7049230337142944,0.055164217948913574,-0.05379243940114975,72428497
12-May-2020 05:13:59.278,0.7050873041152954,43945,72428470,6219,-0.7049258947372437,0.05513749271631241,-0.0537707656621933,72428498
12-May-2020 05:14:00.278,0.7050899267196655,43945,72428470,6219,-0.7049275636672974,0.05511317402124405,-0.053744830191135406,72428499
12-May-2020 05:14:01.278,0.7050920724868774,43945,72428470,6219,-0.7049292325973511,0.055093102157115936,-0.053713321685791016,72428500
12-May-2020 05:14:02.278,0.7050944566726685,43945,72428502,6212,-0.7049306631088257,0.055062100291252136,-0.05369451642036438,72428501
12-May-2020 05:14:03.278,0.7050957679748535,43945,72428502,6212,-0.7049331665039062,0.05503573268651962,-0.05367258936166763,72428502
12-May-2020 05:14:04.278,0.7050995826721191,43945,72428502,6212,-0.7049334049224854,0.055013708770275116,-0.053639523684978485,72428503
12-May-2020 05:14:05.278,0.7051024436950684,43945,72428502,6212,-0.7049344778060913,0.05498741567134857,-0.053613968193531036,72428504
12-May-2020 05:14:06.278,0.7051033973693848,43945,72428502,6212,-0.7049378156661987,0.054954998195171356,-0.053592249751091,72428505
12-May-2020 05:14:07.278,0.7051061391830444,43945,72428502,6212,-0.7049388885498047,0.05493325740098953,-0.05356492102146149,72428506
12-May-2020 05:14:08.278,0.7051090002059937,43977,72428502,6212,-0.7049399614334106,0.05491280555725098,-0.05353599786758423,72428507
12-May-2020 05:14:09.278,0.7051076889038086,43977,72428502,6212,-0.70494544506073,0.05488178879022598,-0.05351325124502182,72428508
12-May-2020 05:14:10.278,0.7051082849502563,43977,72428502,6212,-0.704949140548706,0.05485183745622635,-0.05348601192235947,72428509
12-May-2020 05:14:11.278,0.7051130533218384,43977,72428502,6212,-0.7049484252929688,0.05483251065015793,-0.05345468968153,72428510
12-May-2020 05:14:12.278,0.7051135301589966,43977,72428502,6212,-0.7049510478973389,0.05480779707431793,-0.05343577265739441,72428511
12-May-2020 05:14:13.278,0.7051142454147339,43977,72428502,6212,-0.7049545049667358,0.054778680205345154,-0.05340823531150818,72428512
12-May-2020 05:14:14.278,0.7051172256469727,43977,72428502,6212,-0.7049548625946045,0.0547633022069931,-0.053384505212306976,72428513
12-May-2020 05:14:15.278,0.7051199674606323,43977,72428502,6212,-0.7049562931060791,0.05473640561103821,-0.05335540324449539,72428514
12-May-2020 05:14:16.278,0.7051206827163696,43977,72428502,6212,-0.704959511756897,0.05470526963472366,-0.053334854543209076,72428515
12-May-2020 05:14:17.278,0.7051264047622681,43977,72428502,6212,-0.7049576044082642,0.05468270182609558,-0.05330801010131836,72428516
12-May-2020 05:14:18.278,0.7051266431808472,43977,72428502,6212,-0.7049611806869507,0.05465777963399887,-0.05328100174665451,72428517
12-May-2020 05:14:19.278,0.7051281929016113,43977,72428502,6212,-0.7049639225006104,0.054622866213321686,-0.05325967073440552,72428518
12-May-2020 05:14:20.278,0.7051324844360352,43977,72428502,6212,-0.7049639225006104,0.054603345692157745,-0.05322428047657013,72428519
12-May-2020 05:14:21.278,0.7051341533660889,43977,72428502,6212,-0.7049661874771118,0.05457928776741028,-0.05319901555776596,72428520
12-May-2020 05:14:22.278,0.7051317691802979,43977,72428502,6212,-0.7049721479415894,0.0545462965965271,-0.05318181961774826,72428521
12-May-2020 05:14:23.278,0.7051358222961426,43977,72428502,6212,-0.7049719095230103,0.05452580004930496,-0.053154923021793365,72428522
12-May-2020 05:14:24.278,0.7051393985748291,43977,72428502,6212,-0.7049722671508789,0.05450652539730072,-0.05312260240316391,72428523
12-May-2020 05:14:25.278,0.7051376104354858,43977,72428502,6212,-0.7049778699874878,0.05447351932525635,-0.053104646503925323,72428524
12-May-2020 05:14:26.278,0.705138087272644,43977,72428502,6212,-0.7049812078475952,0.054447904229164124,-0.05308040231466293,72428525
12-May-2020 05:14:27.278,0.7051441669464111,43977,72428502,6212,-0.7049789428710938,0.054429247975349426,-0.05304436385631561,72428526
12-May-2020 05:14:28.278,0.7051459550857544,43977,72428502,6212,-0.7049813270568848,0.0543990358710289,-0.053024470806121826,72428527
12-May-2020 05:14:29.278,0.7051469087600708,43977,72428502,6212,-0.7049845457077026,0.05436791479587555,-0.05300040543079376,72428528
12-May-2020 05:14:30.278,0.7051504850387573,43977,72428502,6212,-0.7049845457077026,0.05435100942850113,-0.0529671311378479,72428529
12-May-2020 05:14:31.278,0.705153226852417,43977,72428502,6212,-0.7049863338470459,0.05432024598121643,-0.052939385175704956,72428530
12-May-2020 05:14:32.278,0.705152153968811,43977,72428502,6212,-0.7049908638000488,0.054291754961013794,-0.05292703956365585,72428531
12-May-2020 05:14:33.278,0.7051551342010498,43977,72428502,6212,-0.7049912214279175,0.05427199602127075,-0.05289624631404877,72428532
12-May-2020 05:14:34.278,0.7051570415496826,43977,72428534,6212,-0.7049938440322876,0.05424614995718002,-0.05286633223295212,72428533
12-May-2020 05:14:35.278,0.7051550149917603,43977,72428534,6212,-0.7049994468688965,0.05421578139066696,-0.05284745991230011,72428534
12-May-2020 05:14:36.278,0.7051600217819214,43977,72428534,6212,-0.7049981355667114,0.05419549345970154,-0.0528193861246109,72428535
12-May-2020 05:14:37.278,0.7051634788513184,43977,72428534,6212,-0.7049989700317383,0.05417177081108093,-0.05278901010751724,72428536
12-May-2020 05:14:38.278,0.7051633596420288,43977,72428534,6212,-0.7050029039382935,0.054139889776706696,-0.0527687594294548,72428537
12-May-2020 05:14:39.278,0.7051664590835571,43977,72428534,6212,-0.7050036191940308,0.05411641299724579,-0.05274316668510437,72428538
12-May-2020 05:14:40.278,0.7051721811294556,44009,72428534,6212,-0.7050024271011353,0.054090023040771484,-0.05270875245332718,72428539
12-May-2020 05:14:41.278,0.7051697969436646,44009,72428534,6212,-0.7050087451934814,0.054061159491539,-0.05268913507461548,72428540
12-May-2020 05:14:42.278,0.7051724195480347,44009,72428534,6212,-0.7050100564956665,0.05403287708759308,-0.05266363173723221,72428541
12-May-2020 05:14:43.278,0.7051781415939331,44009,72428534,6212,-0.7050085067749023,0.05401117354631424,-0.05263262987136841,72428542
12-May-2020 05:14:44.278,0.705177903175354,44009,72428534,6212,-0.7050127983093262,0.05398252606391907,-0.0526060089468956,72428543
12-May-2020 05:14:45.278,0.705177903175354,44009,72428534,6212,-0.7050161361694336,0.05395544320344925,-0.052589014172554016,72428544
12-May-2020 05:14:46.278,0.7051811218261719,44009,72428534,6212,-0.7050163745880127,0.053939543664455414,-0.052559465169906616,72428545
12-May-2020 05:14:47.278,0.7051832675933838,44009,72428534,6212,-0.7050179243087769,0.05391429364681244,-0.0525343120098114,72428546
12-May-2020 05:14:48.278,0.7051821947097778,44009,72428534,6212,-0.705022931098938,0.05388388782739639,-0.052514173090457916,72428547
12-May-2020 05:14:49.278,0.705185055732727,44009,72428534,6212,-0.705024242401123,0.053861066699028015,-0.05248338729143143,72428548
12-May-2020 05:14:50.278,0.7051899433135986,44009,72428534,6212,-0.7050237655639648,0.053833894431591034,-0.05245262384414673,72428549
12-May-2020 05:14:51.278,0.7051922082901001,44009,72428534,6212,-0.7050255537033081,0.0538010448217392,-0.05243043601512909,72428550
12-May-2020 05:14:52.278,0.7051936388015747,44009,72428534,6212,-0.7050274610519409,0.053776420652866364,-0.05240647494792938,72428551
12-May-2020 05:14:53.278,0.7051959037780762,44009,72428534,6212,-0.7050291299819946,0.05375390499830246,-0.05237828195095062,72428552
12-May-2020 05:14:54.278,0.7051970958709717,44009,72428534,6212,-0.7050318717956543,0.053724296391010284,-0.05235487222671509,72428553
12-May-2020 05:14:55.278,0.7051986455917358,44009,72428534,6212,-0.7050344944000244,0.053701251745224,-0.05232451856136322,72428554
12-May-2020 05:14:56.278,0.7052009105682373,44009,72428534,6212,-0.705035924911499,0.053678423166275024,-0.05229831486940384,72428555
12-May-2020 05:14:57.278,0.705202579498291,44009,72428534,6212,-0.7050379514694214,0.05365417152643204,-0.05227240175008774,72428556
12-May-2020 05:14:58.278,0.7052053213119507,44009,72428534,6212,-0.7050386667251587,0.05363117903470993,-0.052246712148189545,72428557
12-May-2020 05:14:59.278,0.7052074670791626,44009,72428534,6212,-0.7050402164459229,0.053607277572155,-0.05222476273775101,72428558
12-May-2020 05:15:00.278,0.7052080631256104,44009,72428534,6212,-0.7050437927246094,0.05357997864484787,-0.05219918489456177,72428559
12-May-2020 05:15:01.278,0.7052111625671387,44009,72428534,6212,-0.7050445079803467,0.05355311930179596,-0.05217253416776657,72428560
12-May-2020 05:15:02.278,0.7052135467529297,44009,72428534,6212,-0.7050464153289795,0.05352725088596344,-0.05214463919401169,72428561
12-May-2020 05:15:03.278,0.7052148580551147,44009,72428534,6212,-0.7050487995147705,0.05349835008382797,-0.05211956053972244,72428562
12-May-2020 05:15:04.278,0.7052162885665894,44009,72428534,6212,-0.7050515413284302,0.053470298647880554,-0.05209376662969589,72428563
12-May-2020 05:15:05.278,0.705219030380249,44009,72428534,6212,-0.705052375793457,0.05344779044389725,-0.052068524062633514,72428564
12-May-2020 05:15:06.278,0.7052208185195923,44009,72428566,6212,-0.7050536870956421,0.0534258708357811,-0.05204618722200394,72428565
12-May-2020 05:15:07.278,0.7052253484725952,44009,72428566,6212,-0.7050538063049316,0.05339790880680084,-0.052015550434589386,72428566
12-May-2020 05:15:08.278,0.7052263021469116,44009,72428566,6212,-0.7050564289093018,0.05337410420179367,-0.05199018865823746,72428567
12-May-2020 05:15:09.278,0.7052280902862549,44009,72428566,6212,-0.7050585746765137,0.05334670841693878,-0.05196671932935715,72428568
12-May-2020 05:15:10.278,0.7052308320999146,44009,72428566,6212,-0.7050598859786987,0.05332070589065552,-0.05193719267845154,72428569
12-May-2020 05:15:11.278,0.7052311897277832,44009,72428566,6212,-0.7050633430480957,0.0532931312918663,-0.05191211402416229,72428570
12-May-2020 05:15:12.278,0.7052313089370728,44041,72428566,6212,-0.7050671577453613,0.05326700210571289,-0.051887236535549164,72428571
12-May-2020 05:15:13.278,0.7052325010299683,44041,72428566,6212,-0.7050697803497314,0.05324152857065201,-0.05185981094837189,72428572
12-May-2020 05:15:14.278,0.7052360773086548,44041,72428566,6212,-0.7050700187683105,0.05321583151817322,-0.05183335393667221,72428573
12-May-2020 05:15:15.278,0.7052371501922607,44041,72428566,6212,-0.7050721645355225,0.053192004561424255,-0.05181436240673065,72428574
12-May-2020 05:15:16.278,0.7052384614944458,44041,72428566,6212,-0.7050747871398926,0.0531652495265007,-0.05178605765104294,72428575
12-May-2020 05:15:17.278,0.7052434682846069,44041,72428566,6212,-0.7050738334655762,0.05314246565103531,-0.05175940692424774,72428576
12-May-2020 05:15:18.278,0.7052446603775024,44041,72428566,6212,-0.7050758600234985,0.05311688035726547,-0.05173857510089874,72428577
12-May-2020 05:15:19.278,0.7052469253540039,44041,72428566,6212,-0.705078125,0.05309039354324341,-0.05170878767967224,72428578
12-May-2020 05:15:20.278,0.7052501440048218,44041,72428566,6212,-0.7050782442092896,0.05306589603424072,-0.051680900156497955,72428579
12-May-2020 05:15:21.278,0.7052524089813232,44041,72428566,6212,-0.7050807476043701,0.0530366525053978,-0.0516505092382431,72428580
12-May-2020 05:15:22.278,0.7052534818649292,44041,72428566,6212,-0.7050836086273193,0.05300919711589813,-0.05162370204925537,72428581
12-May-2020 05:15:23.278,0.705254077911377,44041,72428566,6212,-0.7050864696502686,0.052986711263656616,-0.05159985274076462,72428582
12-May-2020 05:15:24.278,0.7052533626556396,44041,72428566,6212,-0.7050905227661133,0.052963078022003174,-0.051576755940914154,72428583
12-May-2020 05:15:25.278,0.7052557468414307,44041,72428566,6212,-0.7050919532775879,0.05293402820825577,-0.05155501514673233,72428584
12-May-2020 05:15:26.278,0.7052590847015381,44041,72428566,6212,-0.7050924301147461,0.05291222035884857,-0.05152556300163269,72428585
12-May-2020 05:15:27.278,0.7052603960037231,44041,72428566,6212,-0.7050946950912476,0.052887924015522,-0.051501646637916565,72428586
12-May-2020 05:15:28.278,0.7052613496780396,44041,72428566,6212,-0.7050977945327759,0.05285477638244629,-0.05147942155599594,72428587
12-May-2020 05:15:29.278,0.7052663564682007,44041,72428566,6212,-0.7050967216491699,0.05283280462026596,-0.05144798010587692,72428588
12-May-2020 05:15:30.278,0.7052710056304932,44041,72428566,6212,-0.7050960063934326,0.052810318768024445,-0.0514204278588295,72428589
12-May-2020 05:15:31.278,0.7052696943283081,44041,72428566,6212,-0.7051011323928833,0.052777379751205444,-0.051401883363723755,72428590
12-May-2020 05:15:32.278,0.7052723169326782,44041,72428566,6212,-0.7051020860671997,0.05275946110486984,-0.05137128382921219,72428591
12-May-2020 05:15:33.278,0.7052747011184692,44041,72428566,6212,-0.7051033973693848,0.052736811339855194,-0.05134215205907822,72428592
12-May-2020 05:15:34.278,0.7052745819091797,44041,72428566,6212,-0.7051070928573608,0.052704401314258575,-0.05132126808166504,72428593
12-May-2020 05:15:35.278,0.7052731513977051,44041,72428566,6212,-0.7051125764846802,0.05267665535211563,-0.05129504203796387,72428594
12-May-2020 05:15:36.278,0.7052785158157349,44041,72428566,6212,-0.7051111459732056,0.052658677101135254,-0.05126415938138962,72428595
12-May-2020 05:15:37.278,0.7052799463272095,44041,72428566,6212,-0.7051132917404175,0.052630193531513214,-0.051244236528873444,72428596
12-May-2020 05:15:38.278,0.7052805423736572,44041,72428598,6219,-0.7051159143447876,0.0526021271944046,-0.051224373281002045,72428597
12-May-2020 05:15:39.278,0.7052837610244751,44041,72428598,6219,-0.7051167488098145,0.05258133262395859,-0.051191337406635284,72428598
12-May-2020 05:15:40.278,0.7052856683731079,44041,72428598,6219,-0.7051186561584473,0.052554696798324585,-0.05116629600524902,72428599
12-May-2020 05:15:41.278,0.7052874565124512,44041,72428598,6219,-0.7051210403442383,0.05252072215080261,-0.05114711821079254,72428600
12-May-2020 05:15:42.278,0.705290675163269,44041,72428598,6219,-0.705121636390686,0.052499920129776,-0.05111493170261383,72428601
12-May-2020 05:15:43.278,0.7052912712097168,44041,72428598,6219,-0.7051253318786621,0.05247064679861069,-0.051085278391838074,72428602
12-May-2020 05:15:44.278,0.7052927017211914,44073,72428598,6219,-0.7051278352737427,0.05244172364473343,-0.05106223374605179,72428603
12-May-2020 05:15:45.278,0.7052969932556152,44073,72428598,6219,-0.7051277160644531,0.05241856724023819,-0.05103110522031784,72428604
12-May-2020 05:15:46.278,0.7052984237670898,44073,72428598,6219,-0.7051291465759277,0.05239979922771454,-0.05100676417350769,72428605
12-May-2020 05:15:47.278,0.7052967548370361,44073,72428598,6219,-0.7051341533660889,0.052371107041835785,-0.050989292562007904,72428606
12-May-2020 05:15:48.278,0.7052994966506958,44073,72428598,6219,-0.7051351070404053,0.0523475781083107,-0.050963208079338074,72428607
12-May-2020 05:15:49.278,0.705302357673645,44073,72428598,6219,-0.705135703086853,0.052328385412693024,-0.05093277245759964,72428608
12-May-2020 05:15:50.278,0.7053017616271973,44073,72428598,6219,-0.7051403522491455,0.05229724198579788,-0.05091337114572525,72428609
12-May-2020 05:15:51.278,0.7053025960922241,44073,72428598,6219,-0.7051435708999634,0.05226915329694748,-0.050887495279312134,72428610
12-May-2020 05:15:52.278,0.7053090333938599,44073,72428598,6219,-0.7051411867141724,0.052245303988456726,-0.05085558444261551,72428611
12-May-2020 05:15:53.278,0.7053114175796509,44073,72428598,6219,-0.7051427364349365,0.05221538245677948,-0.05083198845386505,72428612
12-May-2020 05:15:54.278,0.7053102254867554,44073,72428598,6219,-0.7051471471786499,0.05218631774187088,-0.05081319808959961,72428613
12-May-2020 05:15:55.278,0.7053132057189941,44073,72428598,6219,-0.7051479816436768,0.05216449499130249,-0.05078177899122238,72428614
12-May-2020 05:15:56.278,0.705316424369812,44073,72428598,6219,-0.7051488161087036,0.05213950574398041,-0.05075463652610779,72428615
12-May-2020 05:15:57.278,0.7053161859512329,44073,72428598,6219,-0.7051523923873901,0.05210930109024048,-0.05073484033346176,72428616
12-May-2020 05:15:58.278,0.7053176164627075,44073,72428598,6219,-0.7051547765731812,0.052089110016822815,-0.05070435255765915,72428617
12-May-2020 05:15:59.278,0.7053207159042358,44073,72428598,6219,-0.7051554918289185,0.052066072821617126,-0.05067487806081772,72428618
12-May-2020 05:16:00.278,0.705322265625,44073,72428598,6219,-0.7051576375961304,0.05203850567340851,-0.05065256357192993,72428619
12-May-2020 05:16:01.278,0.7053248882293701,44073,72428598,6219,-0.7051587104797363,0.05201262980699539,-0.05063020437955856,72428620
12-May-2020 05:16:02.278,0.7053258419036865,44073,72428598,6219,-0.7051610946655273,0.051992639899253845,-0.05059894174337387,72428621
12-May-2020 05:16:03.278,0.7053269147872925,44073,72428598,6219,-0.7051641941070557,0.051960960030555725,-0.05057642608880997,72428622
12-May-2020 05:16:04.278,0.7053290605545044,44073,72428598,6219,-0.7051652669906616,0.051935672760009766,-0.05055500566959381,72428623
12-May-2020 05:16:05.278,0.7053318023681641,44073,72428598,6219,-0.7051663398742676,0.05191120505332947,-0.05052824318408966,72428624
12-May-2020 05:16:06.278,0.7053316831588745,44073,72428598,6219,-0.7051705121994019,0.05188298225402832,-0.05050104856491089,72428625
12-May-2020 05:16:07.278,0.7053335905075073,44073,72428598,6219,-0.7051721811294556,0.05185725539922714,-0.05047568678855896,72428626
12-May-2020 05:16:08.278,0.705337643623352,44073,72428598,6219,-0.705172061920166,0.05183196812868118,-0.050450243055820465,72428627
12-May-2020 05:16:09.278,0.7053409814834595,44073,72428598,6219,-0.7051726579666138,0.051805004477500916,-0.05042172223329544,72428628
12-May-2020 05:16:10.278,0.7053401470184326,44073,72428630,6212,-0.7051775455474854,0.05177720636129379,-0.050397008657455444,72428629
12-May-2020 05:16:11.278,0.7053412199020386,44073,72428630,6212,-0.7051793336868286,0.051758602261543274,-0.050373174250125885,72428630
12-May-2020 05:16:12.278,0.7053442001342773,44073,72428630,6212,-0.705180287361145,0.051731377840042114,-0.05034704506397247,72428631
12-May-2020 05:16:13.278,0.7053461074829102,44073,72428630,6212,-0.7051819562911987,0.05170409381389618,-0.050320081412792206,72428632
12-May-2020 05:16:14.278,0.705345869064331,44073,72428630,6212,-0.7051854133605957,0.05168090760707855,-0.05029826611280441,72428633
12-May-2020 05:16:15.278,0.7053487300872803,44073,72428630,6212,-0.7051868438720703,0.051654234528541565,-0.050268612802028656,72428634
12-May-2020 05:16:16.278,0.7053505182266235,44105,72428630,6212,-0.705188512802124,0.051627494394779205,-0.05024509131908417,72428635
12-May-2020 05:16:17.278,0.7053536176681519,44105,72428630,6212,-0.7051894664764404,0.051601484417915344,-0.0502193346619606,72428636
12-May-2020 05:16:18.278,0.7053530216217041,44105,72428630,6212,-0.7051936388015747,0.051575370132923126,-0.050196148455142975,72428637
12-May-2020 05:16:19.278,0.7053595781326294,44105,72428630,6212,-0.7051913738250732,0.05154547840356827,-0.05016603320837021,72428638
12-May-2020 05:16:20.278,0.7053605318069458,44105,72428630,6212,-0.7051938772201538,0.05152025818824768,-0.05014433711767197,72428639
12-May-2020 05:16:21.278,0.7053616046905518,44105,72428630,6212,-0.705196738243103,0.05149146169424057,-0.05011558532714844,72428640
12-May-2020 05:16:22.278,0.7053626775741577,44105,72428630,6212,-0.7051995992660522,0.05146688222885132,-0.05008607357740402,72428641
12-May-2020 05:16:23.278,0.7053650617599487,44105,72428630,6212,-0.7052006721496582,0.05144292861223221,-0.050060831010341644,72428642
12-May-2020 05:16:24.278,0.705365777015686,44105,72428630,6212,-0.705203652381897,0.05141552537679672,-0.05003887414932251,72428643
12-May-2020 05:16:25.278,0.7053666114807129,44105,72428630,6212,-0.705206036567688,0.05139372497797012,-0.05001150816679001,72428644
12-May-2020 05:16:26.278,0.7053711414337158,44105,72428630,6212,-0.7052056789398193,0.051368728280067444,-0.04998166114091873,72428645
12-May-2020 05:16:27.278,0.7053723335266113,44105,72428630,6212,-0.7052079439163208,0.05134042352437973,-0.04996093362569809,72428646
12-May-2020 05:16:28.278,0.7053730487823486,44105,72428630,6212,-0.7052109241485596,0.05131121724843979,-0.04993659257888794,72428647
12-May-2020 05:16:29.278,0.7053755521774292,44105,72428630,6212,-0.7052117586135864,0.051291324198246,-0.04990801215171814,72428648
12-May-2020 05:16:30.278,0.7053792476654053,44105,72428630,6212,-0.7052123546600342,0.05126208811998367,-0.04988328367471695,72428649
12-May-2020 05:16:31.278,0.7053813934326172,44105,72428630,6212,-0.7052136659622192,0.051231637597084045,-0.04985998570919037,72428650
12-May-2020 05:16:32.278,0.7053829431533813,44105,72428630,6212,-0.7052158117294312,0.05121113359928131,-0.04983188956975937,72428651
12-May-2020 05:16:33.278,0.7053835391998291,44105,72428630,6212,-0.7052192687988281,0.05118532478809357,-0.04980599135160446,72428652
12-May-2020 05:16:34.278,0.70538330078125,44105,72428630,6212,-0.7052229642868042,0.051159121096134186,-0.04978266358375549,72428653
12-May-2020 05:16:35.278,0.7053869962692261,44105,72428630,6212,-0.7052228450775146,0.05113460123538971,-0.049753159284591675,72428654
12-May-2020 05:16:36.278,0.7053889036178589,44105,72428630,6212,-0.705224871635437,0.05110814422369003,-0.04972296208143234,72428655
12-May-2020 05:16:37.278,0.7053883075714111,44105,72428630,6212,-0.7052290439605713,0.05108047276735306,-0.049703240394592285,72428656
12-May-2020 05:16:38.278,0.7053920030593872,44105,72428630,6212,-0.7052289247512817,0.0510563999414444,-0.04967544227838516,72428657
12-May-2020 05:16:39.278,0.7053958177566528,44105,72428630,6212,-0.7052288055419922,0.05103277415037155,-0.04965049773454666,72428658
12-May-2020 05:16:40.278,0.7053959369659424,44105,72428630,6212,-0.7052322626113892,0.051003411412239075,-0.049629420042037964,72428659
12-May-2020 05:16:41.278,0.7053971290588379,44105,72428630,6212,-0.7052347660064697,0.05097999423742294,-0.049603208899497986,72428660
12-May-2020 05:16:42.278,0.7054005861282349,44105,72428662,6212,-0.7052348852157593,0.05095712095499039,-0.04957399517297745,72428661
12-May-2020 05:16:43.278,0.7054038047790527,44105,72428662,6212,-0.7052357196807861,0.05092405527830124,-0.049552373588085175,72428662
12-May-2020 05:16:44.278,0.7054038047790527,44105,72428662,6212,-0.7052398920059204,0.05089426785707474,-0.04952436685562134,72428663
12-May-2020 05:16:45.278,0.7054065465927124,44105,72428662,6212,-0.7052401304244995,0.05087821185588837,-0.04949533939361572,72428664
12-May-2020 05:16:46.278,0.705406904220581,44105,72428662,6212,-0.7052434682846069,0.05084909498691559,-0.04947172850370407,72428665
12-May-2020 05:16:47.278,0.7054067850112915,44105,72428662,6212,-0.7052470445632935,0.05082300305366516,-0.04944963753223419,72428666
12-May-2020 05:16:48.278,0.7054097652435303,44137,72428662,6212,-0.7052479982376099,0.05080056190490723,-0.049418359994888306,72428667
12-May-2020 05:16:49.278,0.705411434173584,44137,72428662,6212,-0.7052503824234009,0.05077432096004486,-0.04939114302396774,72428668
12-May-2020 05:16:50.278,0.7054134607315063,44137,72428662,6212,-0.705251932144165,0.050745636224746704,-0.04936803877353668,72428669
12-May-2020 05:16:51.278,0.705414891242981,44137,72428662,6212,-0.7052539587020874,0.05072146654129028,-0.04934440553188324,72428670
12-May-2020 05:16:52.278,0.7054181098937988,44137,72428662,6212,-0.705254077911377,0.05069756507873535,-0.04931580275297165,72428671
12-May-2020 05:16:53.278,0.7054176330566406,44137,72428662,6212,-0.7052580118179321,0.050668567419052124,-0.04929571598768234,72428672
12-May-2020 05:16:54.278,0.7054216861724854,44137,72428662,6212,-0.7052575349807739,0.05064567178487778,-0.04926910251379013,72428673
12-May-2020 05:16:55.278,0.7054249048233032,44137,72428662,6212,-0.7052583694458008,0.050619564950466156,-0.04924105107784271,72428674
12-May-2020 05:16:56.278,0.7054250240325928,44137,72428662,6212,-0.7052613496780396,0.05059302598237991,-0.04921962320804596,72428675
12-May-2020 05:16:57.278,0.7054260969161987,44137,72428662,6212,-0.7052640914916992,0.050569333136081696,-0.0491911917924881,72428676
12-May-2020 05:16:58.278,0.7054295539855957,44137,72428662,6212,-0.7052644491195679,0.050546370446681976,-0.049163103103637695,72428677
12-May-2020 05:16:59.278,0.7054296731948853,44137,72428662,6212,-0.705268144607544,0.050515539944171906,-0.04913938045501709,72428678
12-May-2020 05:17:00.278,0.705430269241333,44137,72428662,6212,-0.7052712440490723,0.05048878490924835,-0.049111537635326385,72428679
12-May-2020 05:17:01.278,0.7054333686828613,44137,72428662,6212,-0.7052716016769409,0.050464779138565063,-0.04908190667629242,72428680
12-May-2020 05:17:02.278,0.705435037612915,44137,72428662,6212,-0.7052736282348633,0.05043619126081467,-0.04905904084444046,72428681
12-May-2020 05:17:03.278,0.7054357528686523,44137,72428662,6212,-0.705276608467102,0.05040954798460007,-0.04903622716665268,72428682
12-May-2020 05:17:04.278,0.7054392099380493,44137,72428662,6212,-0.705276608467102,0.05038713663816452,-0.04900866001844406,72428683
12-May-2020 05:17:05.278,0.7054412364959717,44137,72428662,6212,-0.705277681350708,0.050364747643470764,-0.04898703843355179,72428684
12-May-2020 05:17:06.278,0.7054430246353149,44137,72428662,6212,-0.7052792310714722,0.05033949762582779,-0.048965051770210266,72428685
12-May-2020 05:17:07.278,0.705446720123291,44137,72428662,6212,-0.7052794694900513,0.050312936305999756,-0.04893649369478226,72428686
12-May-2020 05:17:08.278,0.7054470777511597,44137,72428662,6212,-0.7052831649780273,0.05028676986694336,-0.04890679568052292,72428687
12-May-2020 05:17:09.278,0.7054489850997925,44137,72428662,6212,-0.7052851915359497,0.05025414377450943,-0.04888256639242172,72428688
12-May-2020 05:17:10.278,0.7054520845413208,44137,72428662,6212,-0.7052856683731079,0.05022919923067093,-0.04885559529066086,72428689
12-May-2020 05:17:11.278,0.7054530382156372,44137,72428662,6212,-0.7052890062332153,0.050202615559101105,-0.048824556171894073,72428690
12-May-2020 05:17:12.278,0.705452561378479,44137,72428662,6212,-0.7052929401397705,0.050177477300167084,-0.04880150407552719,72428691
12-May-2020 05:17:13.278,0.7054545879364014,44137,72428662,6212,-0.7052943706512451,0.05015409737825394,-0.048776596784591675,72428692
12-May-2020 05:17:14.278,0.7054568529129028,44137,72428694,6212,-0.7052950859069824,0.05012964457273483,-0.04875361919403076,72428693
12-May-2020 05:17:15.278,0.7054576873779297,44137,72428694,6212,-0.7052979469299316,0.050103895366191864,-0.04872711002826691,72428694
12-May-2020 05:17:16.278,0.7054591178894043,44137,72428694,6212,-0.7053002119064331,0.050079502165317535,-0.04869849979877472,72428695
12-May-2020 05:17:17.278,0.7054632902145386,44137,72428694,6212,-0.7052993774414062,0.05005341023206711,-0.048677146434783936,72428696
12-May-2020 05:17:18.278,0.705466628074646,44137,72428694,6212,-0.7052996158599854,0.050026409327983856,-0.048653922975063324,72428697
12-May-2020 05:17:19.278,0.7054684162139893,44137,72428694,6212,-0.7053017616271973,0.050003424286842346,-0.0486229732632637,72428698
12-May-2020 05:17:20.278,0.7054705619812012,44169,72428694,6212,-0.7053027153015137,0.04997891187667847,-0.04859767109155655,72428699
12-May-2020 05:17:21.278,0.7054705619812012,44169,72428694,6212,-0.7053062915802002,0.04994861036539078,-0.04857505112886429,72428700
12-May-2020 05:17:22.278,0.7054728269577026,44169,72428694,6212,-0.7053077220916748,0.049922309815883636,-0.048547253012657166,72428701
12-May-2020 05:17:23.278,0.7054734230041504,44169,72428694,6212,-0.7053112983703613,0.04989783465862274,-0.04851941764354706,72428702
12-May-2020 05:17:24.278,0.7054734230041504,44169,72428694,6212,-0.7053147554397583,0.04986906796693802,-0.048495642840862274,72428703
12-May-2020 05:17:25.278,0.7054765224456787,44169,72428694,6212,-0.7053149938583374,0.04984463006258011,-0.048470452427864075,72428704
12-May-2020 05:17:26.278,0.7054791450500488,44169,72428694,6212,-0.7053158283233643,0.04982587695121765,-0.048443444073200226,72428705
12-May-2020 05:17:27.278,0.7054804563522339,44169,72428694,6212,-0.7053180932998657,0.04979477822780609,-0.04842086881399155,72428706
12-May-2020 05:17:28.278,0.7054831981658936,44169,72428694,6212,-0.7053185701370239,0.049771301448345184,-0.04839306324720383,72428707
12-May-2020 05:17:29.278,0.7054866552352905,44169,72428694,6212,-0.7053191661834717,0.04974164068698883,-0.04836716502904892,72428708
12-May-2020 05:17:30.278,0.7054890394210815,44169,72428694,6212,-0.7053205966949463,0.049711696803569794,-0.04834253340959549,72428709
12-May-2020 05:17:31.278,0.7054905891418457,44169,72428694,6212,-0.705322265625,0.049691133201122284,-0.04831727594137192,72428710
12-May-2020 05:17:32.278,0.705492377281189,44169,72428694,6212,-0.7053242921829224,0.04966748505830765,-0.04828917235136032,72428711
12-May-2020 05:17:33.278,0.7054935693740845,44169,72428694,6212,-0.7053261995315552,0.049641624093055725,-0.04826636612415314,72428712
12-May-2020 05:17:34.278,0.705493688583374,44169,72428694,6212,-0.7053300142288208,0.04961676895618439,-0.048240453004837036,72428713
12-May-2020 05:17:35.278,0.7054939270019531,44169,72428694,6212,-0.7053329944610596,0.049592524766922,-0.04821166396141052,72428714
12-May-2020 05:17:36.278,0.7054948806762695,44169,72428694,6212,-0.7053356170654297,0.04956721514463425,-0.04818744957447052,72428715
12-May-2020 05:17:37.278,0.7054953575134277,44169,72428694,6212,-0.7053390741348267,0.04953610152006149,-0.048164062201976776,72428716
12-May-2020 05:17:38.278,0.7054997682571411,44169,72428694,6212,-0.7053381204605103,0.04951275885105133,-0.048135578632354736,72428717
12-May-2020 05:17:39.278,0.7055031061172485,44169,72428694,6212,-0.7053385972976685,0.049484215676784515,-0.048107631504535675,72428718
12-May-2020 05:17:40.278,0.705504298210144,44169,72428694,6212,-0.7053408622741699,0.049457065761089325,-0.04808651655912399,72428719
12-May-2020 05:17:41.278,0.7055083513259888,44169,72428694,6212,-0.7053403854370117,0.04943285882472992,-0.04806074500083923,72428720
12-May-2020 05:17:42.278,0.7055094242095947,44169,72428694,6212,-0.7053424119949341,0.049409978091716766,-0.04803542047739029,72428721
12-May-2020 05:17:43.278,0.7055103778839111,44169,72428694,6212,-0.7053451538085938,0.049381792545318604,-0.04801459610462189,72428722
12-May-2020 05:17:44.278,0.7055109739303589,44169,72428694,6212,-0.7053478956222534,0.04935818165540695,-0.047987647354602814,72428723
12-May-2020 05:17:45.278,0.7055140733718872,44169,72428694,6212,-0.7053487300872803,0.04933115839958191,-0.047957777976989746,72428724
12-May-2020 05:17:46.278,0.7055131196975708,44169,72428726,6219,-0.7053532600402832,0.04930455982685089,-0.04793187230825424,72428725
12-May-2020 05:17:47.278,0.7055131196975708,44169,72428726,6219,-0.7053567171096802,0.0492827445268631,-0.0479075089097023,72428726
12-May-2020 05:17:48.278,0.70551598072052,44169,72428726,6219,-0.7053574323654175,0.04925583302974701,-0.04788219928741455,72428727
12-May-2020 05:17:49.278,0.7055174112319946,44169,72428726,6219,-0.705359935760498,0.04922741651535034,-0.04785589128732681,72428728
12-May-2020 05:17:50.278,0.7055191993713379,44169,72428726,6219,-0.7053613662719727,0.04920050501823425,-0.04783274233341217,72428729
12-May-2020 05:17:51.278,0.7055237293243408,44169,72428726,6219,-0.7053602933883667,0.049176424741744995,-0.04780396819114685,72428730
12-May-2020 05:17:52.278,0.7055253982543945,44201,72428726,6219,-0.70536208152771,0.04914720356464386,-0.04778120666742325,72428731
12-May-2020 05:17:53.278,0.7055268287658691,44201,72428726,6219,-0.7053637504577637,0.04912220686674118,-0.04775990545749664,72428732
12-May-2020 05:17:54.278,0.7055307626724243,44201,72428726,6219,-0.7053641080856323,0.04909725487232208,-0.04772597551345825,72428733
12-May-2020 05:17:55.278,0.7055331468582153,44201,72428726,6219,-0.7053649425506592,0.04907095432281494,-0.0477033331990242,72428734
12-May-2020 05:17:56.278,0.7055321931838989,44201,72428726,6219,-0.705369234085083,0.04904307425022125,-0.047683022916316986,72428735
12-May-2020 05:17:57.278,0.7055343389511108,44201,72428726,6219,-0.7053706645965576,0.04902183264493942,-0.04765374958515167,72428736
12-May-2020 05:17:58.278,0.7055361270904541,44201,72428726,6219,-0.7053729295730591,0.048995278775691986,-0.04762248694896698,72428737
12-May-2020 05:17:59.278,0.7055354118347168,44201,72428726,6219,-0.7053765058517456,0.0489707887172699,-0.047602541744709015,72428738
12-May-2020 05:18:00.278,0.705536961555481,44201,72428726,6219,-0.7053790092468262,0.048943981528282166,-0.04757271707057953,72428739
12-May-2020 05:18:01.278,0.7055399417877197,44201,72428726,6219,-0.7053791284561157,0.04891877621412277,-0.047545723617076874,72428740
12-May-2020 05:18:02.278,0.7055412530899048,44201,72428726,6219,-0.7053817510604858,0.04889093339443207,-0.04752060025930405,72428741
12-May-2020 05:18:03.278,0.7055454254150391,44201,72428726,6219,-0.705380916595459,0.04886678606271744,-0.0474969744682312,72428742
12-May-2020 05:18:04.278,0.7055473327636719,44201,72428726,6219,-0.7053823471069336,0.04884234070777893,-0.04747193306684494,72428743
12-May-2020 05:18:05.279,0.7055491209030151,44201,72428726,6219,-0.7053837776184082,0.048817045986652374,-0.047448836266994476,72428744
12-May-2020 05:18:06.279,0.7055511474609375,44201,72428726,6219,-0.7053852081298828,0.04878871142864227,-0.047425150871276855,72428745
12-May-2020 05:18:07.279,0.7055538892745972,44201,72428726,6219,-0.7053860425949097,0.04876688867807388,-0.047396786510944366,72428746
12-May-2020 05:18:08.279,0.7055540084838867,44201,72428726,6219,-0.7053892612457275,0.04874105751514435,-0.04737480729818344,72428747
12-May-2020 05:18:09.279,0.7055563926696777,44201,72428726,6219,-0.7053905725479126,0.04871121048927307,-0.04734852910041809,72428748
12-May-2020 05:18:10.279,0.7055574655532837,44201,72428726,6219,-0.7053935527801514,0.04868622124195099,-0.047316424548625946,72428749
12-May-2020 05:18:11.279,0.7055588960647583,44201,72428726,6219,-0.7053954601287842,0.04866096377372742,-0.04729287326335907,72428750
12-May-2020 05:18:12.279,0.7055591344833374,44201,72428726,6219,-0.7053990364074707,0.04863426834344864,-0.047266796231269836,72428751
12-May-2020 05:18:13.279,0.705561637878418,44201,72428726,6219,-0.7053993940353394,0.048611074686050415,-0.04723987728357315,72428752
12-May-2020 05:18:14.279,0.7055634260177612,44201,72428726,6219,-0.7054009437561035,0.04858829826116562,-0.047216422855854034,72428753
12-May-2020 05:18:15.279,0.7055641412734985,44201,72428726,6219,-0.7054038047790527,0.04855775088071823,-0.04719386249780655,72428754
12-May-2020 05:18:16.279,0.705568790435791,44201,72428726,6219,-0.7054030895233154,0.04853308945894241,-0.04716204106807709,72428755
12-May-2020 05:18:17.279,0.7055726051330566,44201,72428726,6219,-0.7054026126861572,0.048508115112781525,-0.047137387096881866,72428756
12-May-2020 05:18:18.279,0.705573558807373,44201,72428758,6219,-0.7054053544998169,0.04847922921180725,-0.0471150204539299,72428757
12-May-2020 05:18:19.279,0.7055759429931641,44201,72428758,6219,-0.7054064273834229,0.04844938963651657,-0.047088295221328735,72428758
12-May-2020 05:18:20.279,0.7055776119232178,44201,72428758,6219,-0.7054076194763184,0.04843321442604065,-0.04706346243619919,72428759
12-May-2020 05:18:21.279,0.7055778503417969,44201,72428758,6219,-0.7054108381271362,0.04840466380119324,-0.047039374709129333,72428760
12-May-2020 05:18:22.279,0.7055798768997192,44201,72428758,6219,-0.7054126262664795,0.048377834260463715,-0.047012269496917725,72428761
12-May-2020 05:18:23.279,0.7055811882019043,44201,72428758,6219,-0.705414891242981,0.04835120588541031,-0.04698187857866287,72428762
12-May-2020 05:18:24.279,0.7055797576904297,44233,72428758,6219,-0.7054198980331421,0.04832540452480316,-0.046957828104496,72428763
12-May-2020 05:18:25.279,0.7055833339691162,44233,72428758,6219,-0.7054198980331421,0.04829727113246918,-0.04693286120891571,72428764
12-May-2020 05:18:26.279,0.7055853605270386,44233,72428758,6219,-0.705420970916748,0.04827819764614105,-0.046905770897865295,72428765
12-May-2020 05:18:27.279,0.70558762550354,44233,72428758,6219,-0.7054222822189331,0.048249825835227966,-0.04688155651092529,72428766
12-May-2020 05:18:28.279,0.7055894136428833,44233,72428758,6219,-0.7054241895675659,0.048222616314888,-0.046855002641677856,72428767
12-May-2020 05:18:29.279,0.705593466758728,44233,72428758,6219,-0.7054235935211182,0.048197001218795776,-0.046828724443912506,72428768
12-May-2020 05:18:30.279,0.7055962085723877,44233,72428758,6219,-0.7054240703582764,0.048172444105148315,-0.046805188059806824,72428769
12-May-2020 05:18:31.279,0.7055966854095459,44233,72428758,6219,-0.7054270505905151,0.04814440757036209,-0.046781621873378754,72428770
12-May-2020 05:18:32.279,0.7055990695953369,44233,72428758,6219,-0.7054276466369629,0.04812193661928177,-0.04675501585006714,72428771
12-May-2020 05:18:33.279,0.705601692199707,44233,72428758,6219,-0.7054287195205688,0.04809659719467163,-0.04672684520483017,72428772
12-May-2020 05:18:34.279,0.7056007385253906,44233,72428758,6219,-0.7054333686828613,0.04806740581989288,-0.046701930463314056,72428773
12-May-2020 05:18:35.279,0.7056012153625488,44233,72428758,6219,-0.7054364681243896,0.04804401844739914,-0.04667501896619797,72428774
12-May-2020 05:18:36.279,0.7056031227111816,44233,72428758,6219,-0.7054376602172852,0.04802143573760986,-0.04664776474237442,72428775
12-May-2020 05:18:37.279,0.7056052684783936,44233,72428758,6219,-0.7054386138916016,0.04799698293209076,-0.04662574082612991,72428776
12-May-2020 05:18:38.279,0.7056050300598145,44233,72428758,6219,-0.7054427862167358,0.04796752333641052,-0.04659838229417801,72428777
12-May-2020 05:18:39.279,0.705607533454895,44233,72428758,6219,-0.7054439783096313,0.04794195294380188,-0.0465719997882843,72428778
12-May-2020 05:18:40.279,0.7056119441986084,44233,72428758,6219,-0.7054427862167358,0.04791465401649475,-0.04654805362224579,72428779
12-May-2020 05:18:41.279,0.7056154012680054,44233,72428758,6219,-0.7054430246353149,0.047885552048683167,-0.04652205854654312,72428780
12-May-2020 05:18:42.279,0.7056169509887695,44233,72428758,6219,-0.7054448127746582,0.04786292463541031,-0.04649563878774643,72428781
12-May-2020 05:18:43.279,0.7056183815002441,44233,72428758,6219,-0.7054470777511597,0.047837868332862854,-0.04646795988082886,72428782
12-May-2020 05:18:44.279,0.7056198120117188,44233,72428758,6219,-0.7054482698440552,0.04781677573919296,-0.04644639790058136,72428783
12-May-2020 05:18:45.279,0.7056232690811157,44233,72428758,6219,-0.7054488658905029,0.047788336873054504,-0.046418026089668274,72428784
12-May-2020 05:18:46.279,0.7056241035461426,44233,72428758,6219,-0.7054517269134521,0.0477590337395668,-0.046390600502491,72428785
12-May-2020 05:18:47.279,0.7056233882904053,44233,72428758,6219,-0.7054556608200073,0.04773549735546112,-0.04636777192354202,72428786
12-May-2020 05:18:48.279,0.7056261301040649,44233,72428758,6219,-0.7054562568664551,0.04771123826503754,-0.046338990330696106,72428787
12-May-2020 05:18:49.279,0.7056283950805664,44233,72428758,6219,-0.7054576873779297,0.04768452048301697,-0.046312399208545685,72428788
12-May-2020 05:18:50.279,0.7056277990341187,44233,72428790,6212,-0.7054612636566162,0.047661952674388885,-0.046289242804050446,72428789
12-May-2020 05:18:51.279,0.7056283950805664,44233,72428790,6212,-0.7054640054702759,0.047637179493904114,-0.046265117824077606,72428790
12-May-2020 05:18:52.279,0.7056338787078857,44233,72428790,6212,-0.7054619789123535,0.04760945588350296,-0.04623716324567795,72428791
12-May-2020 05:18:53.279,0.7056360244750977,44233,72428790,6212,-0.7054630517959595,0.04758283495903015,-0.0462135374546051,72428792
12-May-2020 05:18:54.279,0.705636739730835,44233,72428790,6212,-0.7054660320281982,0.047559089958667755,-0.04618360847234726,72428793
12-May-2020 05:18:55.279,0.7056396007537842,44233,72428790,6212,-0.7054665088653564,0.04753240942955017,-0.04616062343120575,72428794
12-May-2020 05:18:56.279,0.7056440114974976,44265,72428790,6212,-0.7054656744003296,0.047504156827926636,-0.04613383114337921,72428795
12-May-2020 05:18:57.279,0.7056450843811035,44265,72428790,6212,-0.7054680585861206,0.04748004674911499,-0.046109482645988464,72428796
12-May-2020 05:18:58.279,0.7056444883346558,44265,72428790,6212,-0.7054719924926758,0.047455236315727234,-0.04608157277107239,72428797
12-May-2020 05:18:59.279,0.7056457996368408,44265,72428790,6212,-0.7054741382598877,0.047428980469703674,-0.046057283878326416,72428798
12-May-2020 05:19:00.279,0.7056484222412109,44265,72428790,6212,-0.7054749727249146,0.047404661774635315,-0.0460302010178566,72428799
12-May-2020 05:19:01.279,0.7056498527526855,44265,72428790,6212,-0.705477237701416,0.04737555980682373,-0.04600262641906738,72428800
12-May-2020 05:19:02.279,0.7056490182876587,44265,72428790,6212,-0.7054812908172607,0.04735308885574341,-0.045979321002960205,72428801
12-May-2020 05:19:03.279,0.7056505680084229,44265,72428790,6212,-0.7054826021194458,0.047328606247901917,-0.04595493525266647,72428802
12-May-2020 05:19:04.279,0.7056548595428467,44265,72428790,6212,-0.705482006072998,0.047301165759563446,-0.04592772573232651,72428803
12-May-2020 05:19:05.279,0.705655574798584,44265,72428790,6212,-0.7054846286773682,0.047274067997932434,-0.04590163379907608,72428804
12-May-2020 05:19:06.279,0.7056566476821899,44265,72428790,6212,-0.7054873704910278,0.0472455769777298,-0.045877180993556976,72428805
12-May-2020 05:19:07.279,0.7056612968444824,44265,72428790,6212,-0.7054857015609741,0.04722160845994949,-0.04585070163011551,72428806
12-May-2020 05:19:08.279,0.7056647539138794,44265,72428790,6212,-0.7054858207702637,0.04719502478837967,-0.04582604020833969,72428807
12-May-2020 05:19:09.279,0.7056659460067749,44265,72428790,6212,-0.7054883241653442,0.04716905206441879,-0.04579869657754898,72428808
12-May-2020 05:19:10.279,0.7056657075881958,44265,72428790,6212,-0.7054919004440308,0.047145530581474304,-0.04577194154262543,72428809
12-May-2020 05:19:11.279,0.7056668996810913,44265,72428790,6212,-0.7054938077926636,0.04711952805519104,-0.04574787616729736,72428810
12-May-2020 05:19:12.279,0.7056698799133301,44265,72428790,6212,-0.7054945230484009,0.047092825174331665,-0.045719750225543976,72428811
12-May-2020 05:19:13.279,0.7056690454483032,44265,72428790,6212,-0.705498456954956,0.04706793278455734,-0.04569314420223236,72428812
12-May-2020 05:19:14.279,0.7056683301925659,44265,72428790,6212,-0.7055021524429321,0.04704573005437851,-0.04567123204469681,72428813
12-May-2020 05:19:15.279,0.7056736946105957,44265,72428790,6212,-0.7055004835128784,0.04701920598745346,-0.045644231140613556,72428814
12-May-2020 05:19:16.279,0.7056766748428345,44265,72428790,6212,-0.7055011987686157,0.046989597380161285,-0.04561629146337509,72428815
12-May-2020 05:19:17.279,0.705676794052124,44265,72428790,6212,-0.7055047750473022,0.04696216434240341,-0.045590125024318695,72428816
12-May-2020 05:19:18.279,0.7056785821914673,44265,72428790,6212,-0.7055063247680664,0.046934738755226135,-0.04556668549776077,72428817
12-May-2020 05:19:19.279,0.705683708190918,44265,72428790,6212,-0.7055044174194336,0.04691164940595627,-0.04554121941328049,72428818
12-May-2020 05:19:20.279,0.7056866884231567,44265,72428790,6212,-0.7055046558380127,0.046885304152965546,-0.045512259006500244,72428819
12-May-2020 05:19:21.279,0.7056844234466553,44265,72428790,6212,-0.705510139465332,0.04686056077480316,-0.04548991471529007,72428820
12-May-2020 05:19:22.279,0.7056865692138672,44265,72428822,6219,-0.7055109739303589,0.046841882169246674,-0.045463308691978455,72428821
12-May-2020 05:19:23.279,0.7056885957717896,44265,72428822,6219,-0.7055127620697021,0.046813562512397766,-0.045434318482875824,72428822
12-May-2020 05:19:24.279,0.7056889533996582,44265,72428822,6219,-0.7055155038833618,0.046787671744823456,-0.04541266709566116,72428823
12-May-2020 05:19:25.279,0.7056882381439209,44265,72428822,6219,-0.7055196762084961,0.04676182568073273,-0.0453864261507988,72428824
12-May-2020 05:19:26.279,0.7056893110275269,44265,72428822,6219,-0.7055215835571289,0.04673612117767334,-0.04535989463329315,72428825
12-May-2020 05:19:27.279,0.7056950330734253,44265,72428822,6219,-0.7055197954177856,0.04670962691307068,-0.045333415269851685,72428826
12-May-2020 05:19:28.279,0.7056963443756104,44297,72428822,6219,-0.7055220603942871,0.04667969048023224,-0.04530682414770126,72428827
12-May-2020 05:19:29.279,0.7056965827941895,44297,72428822,6219,-0.7055249214172363,0.046655066311359406,-0.045281603932380676,72428828
12-May-2020 05:19:30.279,0.7057002782821655,44297,72428822,6219,-0.7055245637893677,0.04662902653217316,-0.045257218182086945,72428829
12-May-2020 05:19:31.279,0.7057046890258789,44297,72428822,6219,-0.7055237293243408,0.04660601168870926,-0.04522766172885895,72428830
12-May-2020 05:19:32.279,0.7057052850723267,44297,72428822,6219,-0.7055263519287109,0.04657852649688721,-0.045206449925899506,72428831
12-May-2020 05:19:33.279,0.705703616142273,44297,72428822,6219,-0.7055307626724243,0.04655639827251434,-0.045181311666965485,72428832
12-May-2020 05:19:34.279,0.7057063579559326,44297,72428822,6219,-0.7055319547653198,0.04652780294418335,-0.045150622725486755,72428833
12-May-2020 05:19:35.279,0.7057088613510132,44297,72428822,6219,-0.7055326700210571,0.04650367051362991,-0.045128218829631805,72428834
12-May-2020 05:19:36.279,0.7057079076766968,44297,72428822,6219,-0.7055368423461914,0.04647967964410782,-0.04510005563497543,72428835
12-May-2020 05:19:37.279,0.7057071924209595,44297,72428822,6219,-0.7055405378341675,0.04645475000143051,-0.04507768899202347,72428836
12-May-2020 05:19:38.279,0.7057117223739624,44297,72428822,6219,-0.7055395841598511,0.0464291051030159,-0.045048750936985016,72428837
12-May-2020 05:19:39.279,0.7057161331176758,44297,72428822,6219,-0.7055386304855347,0.04640311747789383,-0.045025184750556946,72428838
12-May-2020 05:19:40.279,0.705716609954834,44297,72428822,6219,-0.7055416107177734,0.04637517035007477,-0.044997893273830414,72428839
12-May-2020 05:19:41.279,0.7057169675827026,44297,72428822,6219,-0.7055443525314331,0.04634767770767212,-0.04497666656970978,72428840
12-May-2020 05:19:42.279,0.7057229280471802,44297,72428822,6219,-0.7055416107177734,0.046325087547302246,-0.044950589537620544,72428841
12-May-2020 05:19:43.279,0.7057257890701294,44297,72428822,6219,-0.7055423259735107,0.04629810154438019,-0.04492291808128357,72428842
12-May-2020 05:19:44.279,0.7057236433029175,44297,72428822,6219,-0.7055478096008301,0.046274229884147644,-0.04489528387784958,72428843
12-May-2020 05:19:45.279,0.7057223320007324,44297,72428822,6219,-0.705552339553833,0.04624899476766586,-0.04487098753452301,72428844
12-May-2020 05:19:46.279,0.7057279348373413,44297,72428822,6219,-0.7055500745773315,0.04622304439544678,-0.04484260082244873,72428845
12-May-2020 05:19:47.279,0.7057278156280518,44297,72428822,6219,-0.7055537700653076,0.04619678854942322,-0.04481476545333862,72428846
12-May-2020 05:19:48.279,0.7057262659072876,44297,72428822,6219,-0.705559253692627,0.0461680144071579,-0.044787101447582245,72428847
12-May-2020 05:19:49.279,0.7057297229766846,44297,72428822,6219,-0.7055586576461792,0.04614393413066864,-0.04476547986268997,72428848
12-May-2020 05:19:50.279,0.7057334184646606,44297,72428822,6219,-0.7055585384368896,0.04611772298812866,-0.044737815856933594,72428849
12-May-2020 05:19:51.279,0.7057358026504517,44297,72428822,6219,-0.7055584192276001,0.046094849705696106,-0.04471760243177414,72428850
12-May-2020 05:19:52.279,0.7057369947433472,44297,72428822,6219,-0.7055609226226807,0.04607090353965759,-0.044690631330013275,72428851
12-May-2020 05:19:53.279,0.7057377099990845,44297,72428822,6219,-0.705562949180603,0.04604639112949371,-0.044666536152362823,72428852
12-May-2020 05:19:54.279,0.7057422399520874,44297,72428854,6219,-0.7055617570877075,0.046020716428756714,-0.04464195668697357,72428853
12-May-2020 05:19:55.279,0.7057429552078247,44297,72428854,6219,-0.7055646181106567,0.045994460582733154,-0.04461323469877243,72428854
12-May-2020 05:19:56.279,0.7057406902313232,44297,72428854,6219,-0.7055704593658447,0.04596742242574692,-0.04458595812320709,72428855
12-May-2020 05:19:57.279,0.7057441473007202,44297,72428854,6219,-0.7055706977844238,0.04593442380428314,-0.04455919563770294,72428856
12-May-2020 05:19:58.279,0.7057501077651978,44297,72428854,6219,-0.7055683135986328,0.04591099172830582,-0.044527336955070496,72428857
12-May-2020 05:19:59.279,0.7057485580444336,44297,72428854,6219,-0.7055727243423462,0.04588817059993744,-0.04450681060552597,72428858
12-May-2020 05:20:00.279,0.7057476043701172,44329,72428854,6219,-0.7055777311325073,0.045857109129428864,-0.04447707533836365,72428859
12-May-2020 05:20:01.279,0.7057502269744873,44329,72428854,6219,-0.7055773735046387,0.04583621025085449,-0.044455766677856445,72428860
12-May-2020 05:20:02.279,0.7057551145553589,44329,72428854,6219,-0.7055758237838745,0.04581063985824585,-0.04442819207906723,72428861
12-May-2020 05:20:03.279,0.7057561874389648,44329,72428854,6219,-0.7055777311325073,0.045786239206790924,-0.04440895467996597,72428862
12-May-2020 05:20:04.279,0.7057547569274902,44329,72428854,6219,-0.7055821418762207,0.04576192796230316,-0.04438624531030655,72428863
12-May-2020 05:20:05.279,0.7057586908340454,44329,72428854,6219,-0.705581545829773,0.04573998600244522,-0.0443563386797905,72428864
12-May-2020 05:20:06.279,0.7057619094848633,44329,72428854,6219,-0.705581784248352,0.045714981853961945,-0.044331930577754974,72428865
12-May-2020 05:20:07.279,0.7057610750198364,44329,72428854,6219,-0.7055859565734863,0.045684874057769775,-0.04430518299341202,72428866
12-May-2020 05:20:08.279,0.7057609558105469,44329,72428854,6219,-0.7055896520614624,0.04565680772066116,-0.044277437031269073,72428867
12-May-2020 05:20:09.279,0.7057653665542603,44329,72428854,6219,-0.7055883407592773,0.04563385248184204,-0.044250793755054474,72428868
12-May-2020 05:20:10.279,0.7057676315307617,44329,72428854,6219,-0.7055895328521729,0.04560571908950806,-0.04422514885663986,72428869
12-May-2020 05:20:11.279,0.7057663202285767,44329,72428854,6219,-0.7055943012237549,0.045582935214042664,-0.044199779629707336,72428870
12-May-2020 05:20:12.279,0.7057657241821289,44329,72428854,6219,-0.7055984735488892,0.04555642604827881,-0.04417139291763306,72428871
12-May-2020 05:20:13.279,0.7057690620422363,44329,72428854,6219,-0.7055975198745728,0.04553307592868805,-0.04414872080087662,72428872
12-May-2020 05:20:14.279,0.7057744264602661,44329,72428854,6219,-0.7055959701538086,0.04550465941429138,-0.04411875456571579,72428873
12-May-2020 05:20:15.279,0.7057735919952393,44329,72428854,6219,-0.7056000232696533,0.04548075795173645,-0.04409540444612503,72428874
12-May-2020 05:20:16.279,0.7057733535766602,44329,72428854,6219,-0.7056031227111816,0.04545716941356659,-0.044072382152080536,72428875
12-May-2020 05:20:17.279,0.705778956413269,44329,72428854,6219,-0.7056007385253906,0.045431770384311676,-0.04404878616333008,72428876
12-May-2020 05:20:18.279,0.705781102180481,44329,72428854,6219,-0.7056019306182861,0.045406192541122437,-0.04402054101228714,72428877
12-May-2020 05:20:19.279,0.705780029296875,44329,72428854,6219,-0.70560622215271,0.04538074880838394,-0.04399746656417847,72428878
12-May-2020 05:20:20.279,0.7057796716690063,44329,72428854,6219,-0.7056101560592651,0.04535020887851715,-0.04397260397672653,72428879
12-May-2020 05:20:21.279,0.7057852745056152,44329,72428854,6219,-0.7056078910827637,0.04532451927661896,-0.04394364356994629,72428880
12-May-2020 05:20:22.279,0.7057867050170898,44329,72428854,6219,-0.7056093215942383,0.045299842953681946,-0.043916068971157074,72428881
12-May-2020 05:20:23.279,0.7057850360870361,44329,72428854,6219,-0.7056139707565308,0.0452747717499733,-0.04389259219169617,72428882
12-May-2020 05:20:24.279,0.7057855129241943,44329,72428854,6219,-0.70561683177948,0.045251719653606415,-0.04386468231678009,72428883
12-May-2020 05:20:25.279,0.705790638923645,44329,72428854,6219,-0.7056150436401367,0.045222073793411255,-0.04383718967437744,72428884
12-May-2020 05:20:26.279,0.7057939767837524,44329,72428886,6212,-0.7056152820587158,0.04519721865653992,-0.04380887746810913,72428885
12-May-2020 05:20:27.279,0.705791711807251,44329,72428886,6212,-0.7056208848953247,0.045172929763793945,-0.043785929679870605,72428886
12-May-2020 05:20:28.279,0.7057932615280151,44329,72428886,6212,-0.7056224346160889,0.045144662261009216,-0.04376485198736191,72428887
12-May-2020 05:20:29.279,0.7057976722717285,44329,72428886,6212,-0.7056210041046143,0.04512237012386322,-0.04373866319656372,72428888
12-May-2020 05:20:30.279,0.7058000564575195,44329,72428886,6212,-0.7056218385696411,0.04509606212377548,-0.04371071606874466,72428889
12-May-2020 05:20:31.279,0.7057987451553345,44329,72428886,6212,-0.705626368522644,0.04506952315568924,-0.04368789494037628,72428890
12-May-2020 05:20:32.279,0.7058014869689941,44361,72428886,6212,-0.7056270837783813,0.04504428058862686,-0.043660394847393036,72428891
12-May-2020 05:20:33.279,0.7058060169219971,44361,72428886,6212,-0.7056255340576172,0.04502023756504059,-0.04363328963518143,72428892
12-May-2020 05:20:34.279,0.7058049440383911,44361,72428886,6212,-0.7056301832199097,0.04499257355928421,-0.04360928386449814,72428893
12-May-2020 05:20:35.279,0.7058024406433105,44361,72428886,6212,-0.705635666847229,0.04496610909700394,-0.04358363896608353,72428894
12-May-2020 05:20:36.279,0.7058061361312866,44361,72428886,6212,-0.7056353092193604,0.044943153858184814,-0.04355163127183914,72428895
12-May-2020 05:20:37.279,0.7058095932006836,44361,72428886,6212,-0.7056355476379395,0.044911839067935944,-0.043526552617549896,72428896
12-May-2020 05:20:38.279,0.7058109045028687,44361,72428886,6212,-0.7056372165679932,0.044888049364089966,-0.04350467026233673,72428897
12-May-2020 05:20:39.279,0.7058113813400269,44361,72428886,6212,-0.7056396007537842,0.044866159558296204,-0.04347660392522812,72428898
12-May-2020 05:20:40.279,0.7058142423629761,44361,72428886,6212,-0.7056403160095215,0.044837914407253265,-0.04345279932022095,72428899
12-May-2020 05:20:41.279,0.705817461013794,44361,72428886,6212,-0.7056405544281006,0.04480717331171036,-0.04342852532863617,72428900
12-May-2020 05:20:42.279,0.7058182954788208,44361,72428886,6212,-0.705642580986023,0.0447869673371315,-0.04340219497680664,72428901
12-May-2020 05:20:43.279,0.7058178186416626,44361,72428886,6212,-0.7056465148925781,0.0447593554854393,-0.04337473213672638,72428902
12-May-2020 05:20:44.279,0.7058193683624268,44361,72428886,6212,-0.7056478261947632,0.04473303258419037,-0.04335317015647888,72428903
12-May-2020 05:20:45.279,0.7058241367340088,44361,72428886,6212,-0.7056465148925781,0.04470926523208618,-0.04332228749990463,72428904
12-May-2020 05:20:46.279,0.7058236598968506,44361,72428886,6212,-0.7056504487991333,0.044685058295726776,-0.04329349100589752,72428905
12-May-2020 05:20:47.279,0.7058224678039551,44361,72428886,6212,-0.7056548595428467,0.04465367645025253,-0.04327277094125748,72428906
12-May-2020 05:20:48.279,0.7058274745941162,44361,72428886,6212,-0.705653190612793,0.04462944716215134,-0.04324612021446228,72428907
12-May-2020 05:20:49.279,0.7058310508728027,44361,72428886,6212,-0.7056518793106079,0.04460931569337845,-0.04322023689746857,72428908
12-May-2020 05:20:50.279,0.7058286666870117,44361,72428886,6212,-0.7056584358215332,0.04457516223192215,-0.043195873498916626,72428909
12-May-2020 05:20:51.279,0.705828070640564,44361,72428886,6212,-0.7056618928909302,0.04454788565635681,-0.04316981881856918,72428910
12-May-2020 05:20:52.279,0.7058347463607788,44361,72428886,6212,-0.7056584358215332,0.04452705383300781,-0.04314079135656357,72428911
12-May-2020 05:20:53.279,0.7058365345001221,44361,72428886,6212,-0.7056599855422974,0.044497422873973846,-0.04311848431825638,72428912
12-May-2020 05:20:54.279,0.7058342695236206,44361,72428886,6212,-0.7056649923324585,0.044476218521595,-0.043096356093883514,72428913
12-May-2020 05:20:55.279,0.7058360576629639,44361,72428886,6212,-0.7056660652160645,0.044458240270614624,-0.04306900501251221,72428914
12-May-2020 05:20:56.279,0.7058407068252563,44361,72428886,6212,-0.7056649923324585,0.04442621022462845,-0.043042391538619995,72428915
12-May-2020 05:20:57.279,0.7058429718017578,44361,72428886,6212,-0.7056663036346436,0.04439541697502136,-0.04301699995994568,72428916
12-May-2020 05:20:58.279,0.7058422565460205,44361,72428918,6212,-0.7056699991226196,0.04437717795372009,-0.04298632591962814,72428917
12-May-2020 05:20:59.279,0.7058427333831787,44361,72428918,6212,-0.7056729793548584,0.04434683918952942,-0.04296161234378815,72428918
12-May-2020 05:21:00.279,0.7058451175689697,44361,72428918,6212,-0.7056734561920166,0.044318340718746185,-0.04293644428253174,72428919
12-May-2020 05:21:01.279,0.7058502435684204,44361,72428918,6212,-0.7056717872619629,0.044294632971286774,-0.042908281087875366,72428920
12-May-2020 05:21:02.279,0.7058489322662354,44361,72428918,6212,-0.7056758403778076,0.044272176921367645,-0.04288361966609955,72428921
12-May-2020 05:21:03.279,0.7058484554290771,44361,72428918,6212,-0.7056797742843628,0.044241249561309814,-0.04286155104637146,72428922
12-May-2020 05:21:04.279,0.7058522701263428,44393,72428918,6212,-0.7056785821914673,0.04422187805175781,-0.042837828397750854,72428923
12-May-2020 05:21:05.279,0.7058553695678711,44393,72428918,6212,-0.7056787014007568,0.04419730603694916,-0.04280863702297211,72428924
12-May-2020 05:21:06.279,0.7058533430099487,44393,72428918,6212,-0.7056840658187866,0.04416870325803757,-0.04278603941202164,72428925
12-May-2020 05:21:07.279,0.7058553695678711,44393,72428918,6212,-0.7056857347488403,0.044140078127384186,-0.042757585644721985,72428926
12-May-2020 05:21:08.279,0.7058604955673218,44393,72428918,6212,-0.7056834697723389,0.04411938041448593,-0.04272758215665817,72428927
12-May-2020 05:21:09.279,0.7058606147766113,44393,72428918,6212,-0.7056864500045776,0.044091545045375824,-0.042704664170742035,72428928
12-May-2020 05:21:10.279,0.7058604955673218,44393,72428918,6212,-0.7056897878646851,0.044065505266189575,-0.04267936199903488,72428929
12-May-2020 05:21:11.279,0.7058641910552979,44393,72428918,6212,-0.7056893110275269,0.044044189155101776,-0.04265197366476059,72428930
12-May-2020 05:21:12.279,0.7058671712875366,44393,72428918,6212,-0.7056896686553955,0.04401429742574692,-0.04262850433588028,72428931
12-May-2020 05:21:13.279,0.7058672904968262,44393,72428918,6212,-0.7056926488876343,0.04398392140865326,-0.04260483384132385,72428932
12-May-2020 05:21:14.279,0.7058674097061157,44393,72428918,6212,-0.7056957483291626,0.04396247863769531,-0.04257559776306152,72428933
12-May-2020 05:21:15.279,0.7058690786361694,44393,72428918,6212,-0.7056971788406372,0.04393535107374191,-0.04255068302154541,72428934
12-May-2020 05:21:16.279,0.7058725357055664,44393,72428918,6212,-0.7056969404220581,0.0439058318734169,-0.04252766817808151,72428935
12-May-2020 05:21:17.279,0.7058740854263306,44393,72428918,6212,-0.7056984901428223,0.043881870806217194,-0.042499907314777374,72428936
12-May-2020 05:21:18.279,0.7058725357055664,44393,72428918,6212,-0.7057031393051147,0.0438571572303772,-0.0424761101603508,72428937
12-May-2020 05:21:19.279,0.7058736085891724,44393,72428918,6212,-0.7057045698165894,0.043831609189510345,-0.04245346784591675,72428938
12-May-2020 05:21:20.279,0.7058795690536499,44393,72428918,6212,-0.7057019472122192,0.0438103973865509,-0.04242498427629471,72428939
12-May-2020 05:21:21.279,0.705880880355835,44393,72428918,6212,-0.7057037353515625,0.04378487169742584,-0.04239685833454132,72428940
12-May-2020 05:21:22.279,0.7058782577514648,44393,72428918,6212,-0.7057094573974609,0.04375667870044708,-0.0423714742064476,72428941
12-May-2020 05:21:23.279,0.7058823108673096,44393,72428918,6212,-0.705708384513855,0.04373272508382797,-0.04234623908996582,72428942
12-May-2020 05:21:24.279,0.7058857679367065,44393,72428918,6212,-0.7057082653045654,0.043708279728889465,-0.04231705516576767,72428943
12-May-2020 05:21:25.279,0.7058842182159424,44393,72428918,6212,-0.705713152885437,0.04367624223232269,-0.04229259490966797,72428944
12-May-2020 05:21:26.279,0.7058864831924438,44393,72428918,6212,-0.7057143449783325,0.04364787042140961,-0.04226549714803696,72428945
12-May-2020 05:21:27.279,0.7058899402618408,44393,72428918,6212,-0.7057139873504639,0.043623000383377075,-0.042239025235176086,72428946
12-May-2020 05:21:28.279,0.7058926820755005,44393,72428918,6212,-0.7057143449783325,0.043596841394901276,-0.042216964066028595,72428947
12-May-2020 05:21:29.279,0.7058913707733154,44393,72428918,6212,-0.7057183980941772,0.04357475787401199,-0.04219391942024231,72428948
12-May-2020 05:21:30.279,0.7058919668197632,44393,72428950,6219,-0.7057206630706787,0.043553054332733154,-0.04216773062944412,72428949
12-May-2020 05:21:31.279,0.7058944702148438,44393,72428950,6219,-0.7057212591171265,0.04352704435586929,-0.04214388132095337,72428950
12-May-2020 05:21:32.279,0.7058974504470825,44393,72428950,6219,-0.7057217359542847,0.04349881410598755,-0.04211559146642685,72428951
12-May-2020 05:21:33.279,0.7058969736099243,44393,72428950,6219,-0.7057253122329712,0.04347491264343262,-0.04208835959434509,72428952
12-May-2020 05:21:34.279,0.7058988809585571,44393,72428950,6219,-0.7057268619537354,0.043447308242321014,-0.042059965431690216,72428953
12-May-2020 05:21:35.279,0.7059017419815063,44393,72428950,6219,-0.7057271003723145,0.04341881722211838,-0.04203677922487259,72428954
12-May-2020 05:21:36.279,0.7059051990509033,44425,72428950,6219,-0.7057269811630249,0.04339396953582764,-0.042006053030490875,72428955
12-May-2020 05:21:37.279,0.7059040069580078,44425,72428950,6219,-0.7057311534881592,0.043366603553295135,-0.04197780787944794,72428956
12-May-2020 05:21:38.279,0.705905556678772,44425,72428950,6219,-0.705733060836792,0.0433354452252388,-0.041954003274440765,72428957
12-May-2020 05:21:39.279,0.7059105634689331,44425,72428950,6219,-0.7057307958602905,0.043315015733242035,-0.04193064570426941,72428958
12-May-2020 05:21:40.279,0.7059117555618286,44425,72428950,6219,-0.705733060836792,0.04328867793083191,-0.04190496355295181,72428959
12-May-2020 05:21:41.279,0.7059100866317749,44425,72428950,6219,-0.7057369947433472,0.0432647168636322,-0.041885435581207275,72428960
12-May-2020 05:21:42.279,0.7059112787246704,44425,72428950,6219,-0.7057391405105591,0.04324299097061157,-0.04185968637466431,72428961
12-May-2020 05:21:43.279,0.7059143781661987,44425,72428950,6219,-0.7057387828826904,0.04321930557489395,-0.04183397442102432,72428962
12-May-2020 05:21:44.279,0.7059155702590942,44425,72428950,6219,-0.7057406902313232,0.04319155216217041,-0.041810669004917145,72428963
12-May-2020 05:21:45.279,0.7059153318405151,44425,72428950,6219,-0.7057443857192993,0.04316529631614685,-0.041781991720199585,72428964
12-May-2020 05:21:46.279,0.7059186697006226,44425,72428950,6219,-0.7057442665100098,0.0431351363658905,-0.04175368696451187,72428965
12-May-2020 05:21:47.279,0.7059206962585449,44425,72428950,6219,-0.7057454586029053,0.043108366429805756,-0.04172861576080322,72428966
12-May-2020 05:21:48.279,0.7059223651885986,44425,72428950,6219,-0.705747127532959,0.043082982301712036,-0.04170051962137222,72428967
12-May-2020 05:21:49.279,0.7059226036071777,44425,72428950,6219,-0.7057501077651978,0.04305814206600189,-0.0416736900806427,72428968
12-May-2020 05:21:50.279,0.7059241533279419,44425,72428950,6219,-0.7057516574859619,0.04303006827831268,-0.04165027290582657,72428969
12-May-2020 05:21:51.279,0.7059268951416016,44425,72428950,6219,-0.7057517766952515,0.04301110655069351,-0.04162301868200302,72428970
12-May-2020 05:21:52.279,0.7059279680252075,44425,72428950,6219,-0.7057534456253052,0.04298650473356247,-0.04159890115261078,72428971
12-May-2020 05:21:53.279,0.7059283256530762,44425,72428950,6219,-0.7057559490203857,0.04295887053012848,-0.04157707095146179,72428972
12-May-2020 05:21:54.279,0.7059292793273926,44425,72428950,6219,-0.7057580947875977,0.04293367266654968,-0.041550539433956146,72428973
12-May-2020 05:21:55.279,0.705935001373291,44425,72428950,6219,-0.7057555913925171,0.0429115891456604,-0.04152175039052963,72428974
12-May-2020 05:21:56.279,0.7059361934661865,44425,72428950,6219,-0.705757737159729,0.042882151901721954,-0.041498176753520966,72428975
12-May-2020 05:21:57.279,0.7059344053268433,44425,72428950,6219,-0.7057622671127319,0.04285536706447601,-0.04147347807884216,72428976
12-May-2020 05:21:58.279,0.7059367895126343,44425,72428950,6219,-0.7057629823684692,0.042831480503082275,-0.04144509881734848,72428977
12-May-2020 05:21:59.279,0.7059391736984253,44425,72428950,6219,-0.7057639360427856,0.04280290752649307,-0.041418857872486115,72428978
12-May-2020 05:22:00.279,0.7059390544891357,44425,72428950,6219,-0.705767035484314,0.04277577996253967,-0.041394978761672974,72428979
12-May-2020 05:22:01.279,0.7059403657913208,44425,72428950,6219,-0.7057688236236572,0.042751625180244446,-0.04136800765991211,72428980
12-May-2020 05:22:02.279,0.7059428691864014,44425,72428982,6212,-0.7057695388793945,0.04272324591875076,-0.04134174436330795,72428981
12-May-2020 05:22:03.279,0.7059444189071655,44425,72428982,6212,-0.7057713270187378,0.042697273194789886,-0.041314542293548584,72428982
12-May-2020 05:22:04.279,0.7059471607208252,44425,72428982,6212,-0.7057714462280273,0.042671553790569305,-0.041290946304798126,72428983
12-May-2020 05:22:05.279,0.7059465646743774,44425,72428982,6212,-0.7057747840881348,0.04264981299638748,-0.04126330465078354,72428984
12-May-2020 05:22:06.279,0.7059506177902222,44425,72428982,6212,-0.7057738304138184,0.04261854290962219,-0.04124055057764053,72428985
12-May-2020 05:22:07.279,0.7059533596038818,44425,72428982,6212,-0.7057743072509766,0.04259379208087921,-0.041215069591999054,72428986
12-May-2020 05:22:08.279,0.7059534788131714,44457,72428982,6212,-0.7057775259017944,0.042570024728775024,-0.04118509590625763,72428987
12-May-2020 05:22:09.279,0.7059507369995117,44457,72428982,6212,-0.7057828903198242,0.042541392147541046,-0.041163377463817596,72428988
12-May-2020 05:22:10.279,0.7059545516967773,44457,72428982,6212,-0.7057822942733765,0.042516641318798065,-0.04113806039094925,72428989
12-May-2020 05:22:11.279,0.7059580087661743,44457,72428982,6212,-0.7057819366455078,0.042494259774684906,-0.04110931605100632,72428990
12-May-2020 05:22:12.279,0.7059574127197266,44457,72428982,6212,-0.7057852745056152,0.042466871440410614,-0.04108768701553345,72428991
12-May-2020 05:22:13.279,0.7059582471847534,44457,72428982,6212,-0.7057877779006958,0.04243851453065872,-0.041061654686927795,72428992
12-May-2020 05:22:14.279,0.7059626579284668,44457,72428982,6212,-0.7057862281799316,0.04241732507944107,-0.04103381186723709,72428993
12-May-2020 05:22:15.279,0.7059648036956787,44457,72428982,6212,-0.7057870626449585,0.042390018701553345,-0.04100809991359711,72428994
12-May-2020 05:22:16.279,0.7059639692306519,44457,72428982,6212,-0.7057909965515137,0.042361460626125336,-0.04098612815141678,72428995
12-May-2020 05:22:17.279,0.7059663534164429,44457,72428982,6212,-0.7057919502258301,0.04233451187610626,-0.04095691442489624,72428996
12-May-2020 05:22:18.279,0.7059694528579712,44457,72428982,6212,-0.7057919502258301,0.042309731245040894,-0.040929682552814484,72428997
12-May-2020 05:22:19.279,0.7059695720672607,44457,72428982,6212,-0.7057946920394897,0.0422825813293457,-0.040905438363552094,72428998
12-May-2020 05:22:20.279,0.705970287322998,44457,72428982,6212,-0.7057969570159912,0.0422600656747818,-0.04088221490383148,72428999
12-May-2020 05:22:21.279,0.7059706449508667,44457,72428982,6212,-0.7057992219924927,0.042236097157001495,-0.04085482656955719,72429000
12-May-2020 05:22:22.279,0.7059725522994995,44457,72428982,6212,-0.7058005332946777,0.04220827668905258,-0.0408301055431366,72429001
12-May-2020 05:22:23.279,0.7059754133224487,44457,72428982,6212,-0.7058005332946777,0.04218684881925583,-0.04080408811569214,72429002
12-May-2020 05:22:24.279,0.7059750556945801,44457,72428982,6212,-0.7058038711547852,0.04216182976961136,-0.0407775416970253,72429003
12-May-2020 05:22:25.279,0.7059760093688965,44457,72428982,6212,-0.7058060169219971,0.042132988572120667,-0.04075506329536438,72429004
12-May-2020 05:22:26.279,0.7059786319732666,44457,72428982,6212,-0.7058061361312866,0.04211125522851944,-0.04072653502225876,72429005
12-May-2020 05:22:27.279,0.7059829235076904,44457,72428982,6212,-0.7058054208755493,0.042083531618118286,-0.04069703817367554,72429006
12-May-2020 05:22:28.279,0.7059831619262695,44457,72428982,6212,-0.7058079242706299,0.04205559194087982,-0.04067869484424591,72429007
12-May-2020 05:22:29.279,0.7059838771820068,44457,72428982,6212,-0.705810546875,0.04202812910079956,-0.04065081477165222,72429008
12-May-2020 05:22:30.279,0.7059857845306396,44457,72428982,6212,-0.7058110237121582,0.04200679063796997,-0.04062578082084656,72429009
12-May-2020 05:22:31.279,0.7059872150421143,44457,72428982,6212,-0.705812931060791,0.04197753965854645,-0.04059930145740509,72429010
12-May-2020 05:22:32.279,0.7059863805770874,44457,72428982,6212,-0.7058167457580566,0.041951194405555725,-0.040576331317424774,72429011
12-May-2020 05:22:33.279,0.7059885263442993,44457,72428982,6212,-0.7058179378509521,0.04192688316106796,-0.04054518789052963,72429012
12-May-2020 05:22:34.279,0.7059895992279053,44457,72429014,7530,-0.7058194875717163,0.041903749108314514,-0.04052213579416275,72429013
12-May-2020 05:22:35.279,0.7059926986694336,44457,72429014,7530,-0.7058193683624268,0.041879475116729736,-0.04049680382013321,72429014
12-May-2020 05:22:36.279,0.7059937715530396,44457,72429014,7530,-0.7058212757110596,0.041854746639728546,-0.04047209024429321,72429015
12-May-2020 05:22:37.279,0.7059965133666992,44457,72429014,7530,-0.7058212757110596,0.04182717204093933,-0.04044646769762039,72429016
12-May-2020 05:22:38.279,0.7059975862503052,44457,72429014,7530,-0.7058229446411133,0.041804857552051544,-0.04042302817106247,72429017
12-May-2020 05:22:39.279,0.706000804901123,44457,72429014,7530,-0.7058230638504028,0.04177982360124588,-0.04039120674133301,72429018
12-May-2020 05:22:40.279,0.7060000896453857,44489,72429014,7530,-0.705826997756958,0.041749753057956696,-0.04036678373813629,72429019
12-May-2020 05:22:41.279,0.7060009241104126,44489,72429014,7530,-0.7058290243148804,0.041721999645233154,-0.04034515470266342,72429020
12-May-2020 05:22:42.279,0.7060059309005737,44489,72429014,7530,-0.7058274745941162,0.04169443994760513,-0.040314190089702606,72429021
12-May-2020 05:22:43.279,0.7060036659240723,44489,72429014,7530,-0.7058327198028564,0.04166916757822037,-0.04028932750225067,72429022
12-May-2020 05:22:44.279,0.7060033082962036,44489,72429014,7530,-0.7058360576629639,0.04164241999387741,-0.040264397859573364,72429023
12-May-2020 05:22:45.279,0.7060068845748901,44489,72429014,7530,-0.7058353424072266,0.04161901772022247,-0.04023905098438263,72429024
12-May-2020 05:22:46.279,0.7060084342956543,44489,72429014,7530,-0.7058367729187012,0.041594356298446655,-0.04021027684211731,72429025
12-May-2020 05:22:47.279,0.7060093879699707,44489,72429014,7530,-0.705838680267334,0.041568875312805176,-0.040187470614910126,72429026
12-May-2020 05:22:48.279,0.706011176109314,44489,72429014,7530,-0.7058396339416504,0.04154381901025772,-0.04016484320163727,72429027
12-May-2020 05:22:49.279,0.7060154676437378,44489,72429014,7530,-0.705838680267334,0.041517116129398346,-0.04013528674840927,72429028
12-May-2020 05:22:50.279,0.7060189247131348,44489,72429014,7530,-0.7058384418487549,0.04148796200752258,-0.04010938107967377,72429029
12-May-2020 05:22:51.279,0.7060179710388184,44489,72429014,7530,-0.7058420181274414,0.04146553575992584,-0.04008599370718002,72429030
12-May-2020 05:22:52.279,0.7060192823410034,44489,72429014,7530,-0.7058436870574951,0.04144193232059479,-0.04005979746580124,72429031
12-May-2020 05:22:53.279,0.7060210704803467,44489,72429014,7530,-0.705844521522522,0.04141494631767273,-0.04003491252660751,72429032
12-May-2020 05:22:54.279,0.7060232162475586,44489,72429014,7530,-0.705845832824707,0.04138593375682831,-0.040005944669246674,72429033
12-May-2020 05:22:55.279,0.7060238122940063,44489,72429014,7530,-0.7058483362197876,0.04135913401842117,-0.039977967739105225,72429034
12-May-2020 05:22:56.279,0.7060232162475586,44489,72429014,7530,-0.7058517932891846,0.04133123904466629,-0.03995600342750549,72429035
12-May-2020 05:22:57.279,0.7060259580612183,44489,72429014,7530,-0.7058523893356323,0.041306547820568085,-0.03992631286382675,72429036
12-May-2020 05:22:58.279,0.7060275077819824,44489,72429014,7530,-0.7058535814285278,0.04128459841012955,-0.03990010917186737,72429037
12-May-2020 05:22:59.279,0.7060284614562988,44489,72429014,7530,-0.7058557271957397,0.04125659167766571,-0.03987416625022888,72429038
12-May-2020 05:23:00.279,0.7060298919677734,44489,72429014,7530,-0.7058572769165039,0.04122786968946457,-0.03985099494457245,72429039
12-May-2020 05:23:01.279,0.70603346824646,44489,72429014,7530,-0.7058565616607666,0.04120679944753647,-0.03982500731945038,72429040
12-May-2020 05:23:02.279,0.7060356140136719,44489,72429014,7530,-0.7058571577072144,0.04118027538061142,-0.03980080783367157,72429041
12-May-2020 05:23:03.279,0.706037163734436,44489,72429014,7530,-0.7058582305908203,0.04115408658981323,-0.03977545350790024,72429042
12-May-2020 05:23:04.279,0.7060375213623047,44489,72429014,7530,-0.7058610916137695,0.04112616926431656,-0.039747729897499084,72429043
12-May-2020 05:23:05.279,0.706040620803833,44489,72429014,7530,-0.7058612108230591,0.041099466383457184,-0.03972254693508148,72429044
12-May-2020 05:23:06.279,0.706039547920227,44489,72429046,7523,-0.7058651447296143,0.041073769330978394,-0.03969806432723999,72429045
12-May-2020 05:23:07.279,0.7060419321060181,44489,72429046,7523,-0.7058658599853516,0.0410490557551384,-0.039668381214141846,72429046
12-May-2020 05:23:08.279,0.7060428857803345,44489,72429046,7523,-0.7058676481246948,0.04102440923452377,-0.039645202457904816,72429047
12-May-2020 05:23:09.279,0.7060434818267822,44489,72429046,7523,-0.7058700323104858,0.04099845886230469,-0.03961827605962753,72429048
12-May-2020 05:23:10.279,0.7060459852218628,44489,72429046,7523,-0.705870509147644,0.04097442328929901,-0.039591722190380096,72429049
12-May-2020 05:23:11.279,0.7060461044311523,44489,72429046,7523,-0.7058732509613037,0.04094861447811127,-0.039567820727825165,72429050
12-May-2020 05:23:12.279,0.7060476541519165,44521,72429046,7523,-0.7058749198913574,0.040918536484241486,-0.039542943239212036,72429051
12-May-2020 05:23:13.279,0.7060514688491821,44521,72429046,7523,-0.705873966217041,0.040896229445934296,-0.03951591998338699,72429052
12-May-2020 05:23:14.279,0.7060543298721313,44521,72429046,7523,-0.7058738470077515,0.04087363928556442,-0.039489805698394775,72429053
12-May-2020 05:23:15.279,0.7060542106628418,44521,72429046,7523,-0.7058770656585693,0.040841326117515564,-0.0394643098115921,72429054
12-May-2020 05:23:16.279,0.7060563564300537,44521,72429046,7523,-0.7058776617050171,0.04081759601831436,-0.039439283311367035,72429055
12-May-2020 05:23:17.279,0.7060586214065552,44521,72429046,7523,-0.705878496170044,0.04079430550336838,-0.039411865174770355,72429056
12-May-2020 05:23:18.279,0.7060590982437134,44521,72429046,7523,-0.7058805227279663,0.040770284831523895,-0.039390623569488525,72429057
12-May-2020 05:23:19.279,0.7060587406158447,44521,72429046,7523,-0.7058837413787842,0.04074431210756302,-0.03936750441789627,72429058
12-May-2020 05:23:20.279,0.706060528755188,44521,72429046,7523,-0.7058846950531006,0.04071987420320511,-0.03933701664209366,72429059
12-May-2020 05:23:21.279,0.7060611248016357,44521,72429046,7523,-0.7058870792388916,0.04069451242685318,-0.03931174427270889,72429060
12-May-2020 05:23:22.279,0.7060624361038208,44521,72429046,7523,-0.7058886289596558,0.040666013956069946,-0.03928619623184204,72429061
12-May-2020 05:23:23.279,0.7060647010803223,44521,72429046,7523,-0.7058894634246826,0.04064308851957321,-0.03925643116235733,72429062
12-May-2020 05:23:24.279,0.7060679197311401,44521,72429046,7523,-0.7058889865875244,0.04061511904001236,-0.039234571158885956,72429063
12-May-2020 05:23:25.279,0.7060706615447998,44521,72429046,7523,-0.7058894634246826,0.04058585315942764,-0.03920994699001312,72429064
12-May-2020 05:23:26.279,0.7060725688934326,44521,72429046,7523,-0.7058901786804199,0.04056248813867569,-0.039183489978313446,72429065
12-May-2020 05:23:27.279,0.7060716152191162,44521,72429046,7523,-0.7058939933776855,0.04053966701030731,-0.039158083498477936,72429066
12-May-2020 05:23:28.279,0.706072211265564,44521,72429046,7523,-0.7058967351913452,0.040506988763809204,-0.03913477808237076,72429067
12-May-2020 05:23:29.279,0.7060731649398804,44521,72429046,7523,-0.7058984041213989,0.040486156940460205,-0.039108432829380035,72429068
12-May-2020 05:23:30.279,0.7060773372650146,44521,72429046,7523,-0.7058974504470825,0.04046114534139633,-0.039076969027519226,72429069
12-May-2020 05:23:31.279,0.7060751914978027,44521,72429046,7523,-0.7059022188186646,0.040435247123241425,-0.03905601054430008,72429070
12-May-2020 05:23:32.279,0.7060751914978027,44521,72429046,7523,-0.7059043645858765,0.0404125452041626,-0.039033450186252594,72429071
12-May-2020 05:23:33.279,0.7060816287994385,44521,72429046,7523,-0.7059016227722168,0.04038748890161514,-0.039000704884529114,72429072
12-May-2020 05:23:34.279,0.7060813903808594,44521,72429046,7523,-0.7059047222137451,0.04035535454750061,-0.03897640109062195,72429073
12-May-2020 05:23:35.279,0.706081748008728,44521,72429046,7523,-0.7059072256088257,0.04032760113477707,-0.03895377367734909,72429074
12-May-2020 05:23:36.279,0.706085205078125,44521,72429046,7523,-0.7059067487716675,0.04030720889568329,-0.038925863802433014,72429075
12-May-2020 05:23:37.279,0.7060890197753906,44521,72429046,7523,-0.7059061527252197,0.04028158634901047,-0.03889627754688263,72429076
12-May-2020 05:23:38.279,0.7060879468917847,44521,72429078,7530,-0.7059100866317749,0.04025223106145859,-0.03887330740690231,72429077
12-May-2020 05:23:39.279,0.7060892581939697,44521,72429078,7530,-0.7059111595153809,0.04023037850856781,-0.038847193121910095,72429078
12-May-2020 05:23:40.279,0.706091046333313,44521,72429078,7530,-0.7059124708175659,0.04020664095878601,-0.03881672024726868,72429079
12-May-2020 05:23:41.279,0.7060904502868652,44521,72429078,7530,-0.7059158086776733,0.040175050497055054,-0.03879804164171219,72429080
12-May-2020 05:23:42.279,0.7060920000076294,44521,72429078,7530,-0.7059168815612793,0.04015541076660156,-0.038772910833358765,72429081
12-May-2020 05:23:43.280,0.7060940265655518,44521,72429078,7530,-0.7059180736541748,0.04012773185968399,-0.03874541074037552,72429082
12-May-2020 05:23:44.280,0.7060953378677368,44553,72429078,7530,-0.705919623374939,0.04010007530450821,-0.038722194731235504,72429083
12-May-2020 05:23:45.280,0.706098198890686,44553,72429078,7530,-0.7059197425842285,0.040072329342365265,-0.03869347274303436,72429084
12-May-2020 05:23:46.280,0.706100583076477,44553,72429078,7530,-0.7059202194213867,0.040050752460956573,-0.03866523504257202,72429085
12-May-2020 05:23:47.280,0.7061010599136353,44553,72429078,7530,-0.7059224843978882,0.04002334177494049,-0.038645148277282715,72429086
12-May-2020 05:23:48.280,0.7061035633087158,44553,72429078,7530,-0.7059228420257568,0.03999579697847366,-0.03861969709396362,72429087
12-May-2020 05:23:49.280,0.7061067819595337,44553,72429078,7530,-0.7059224843978882,0.03997470438480377,-0.038590312004089355,72429088
12-May-2020 05:23:50.280,0.706106424331665,44553,72429078,7530,-0.7059260606765747,0.03994624316692352,-0.03856255114078522,72429089
12-May-2020 05:23:51.280,0.706104040145874,44553,72429078,7530,-0.7059310674667358,0.03992091864347458,-0.03854075074195862,72429090
12-May-2020 05:23:52.280,0.7061078548431396,44553,72429078,7530,-0.7059304714202881,0.039894215762615204,-0.03851071745157242,72429091
12-May-2020 05:23:53.280,0.7061095237731934,44553,72429078,7530,-0.7059311866760254,0.039871037006378174,-0.03848228603601456,72429092
12-May-2020 05:23:54.280,0.706108570098877,44553,72429078,7530,-0.7059351205825806,0.03984002768993378,-0.038462989032268524,72429093
12-May-2020 05:23:55.280,0.7061110734939575,44553,72429078,7530,-0.7059354782104492,0.039815716445446014,-0.03843498229980469,72429094
12-May-2020 05:23:56.280,0.7061135768890381,44553,72429078,7530,-0.7059354782104492,0.03979466110467911,-0.038410916924476624,72429095
12-May-2020 05:23:57.280,0.7061148881912231,44553,72429078,7530,-0.7059370279312134,0.03976845741271973,-0.038388580083847046,72429096
12-May-2020 05:23:58.280,0.7061161994934082,44553,72429078,7530,-0.7059383392333984,0.03974630683660507,-0.038362905383110046,72429097
12-May-2020 05:23:59.280,0.7061178684234619,44553,72429078,7530,-0.7059394121170044,0.03972034901380539,-0.03833553194999695,72429098
12-May-2020 05:24:00.280,0.706119179725647,44553,72429078,7530,-0.7059412002563477,0.039691053330898285,-0.03830862045288086,72429099
12-May-2020 05:24:01.280,0.7061214447021484,44553,72429078,7530,-0.7059421539306641,0.03966397047042847,-0.03828241676092148,72429100
12-May-2020 05:24:02.280,0.7061221599578857,44553,72429078,7530,-0.705944299697876,0.039638713002204895,-0.03825519233942032,72429101
12-May-2020 05:24:03.280,0.706122636795044,44553,72429078,7530,-0.7059462070465088,0.03961343318223953,-0.03823300451040268,72429102
12-May-2020 05:24:04.280,0.7061238288879395,44553,72429078,7530,-0.7059481143951416,0.039585597813129425,-0.03820522129535675,72429103
12-May-2020 05:24:05.280,0.7061271667480469,44553,72429078,7530,-0.7059475183486938,0.03956601023674011,-0.03817641735076904,72429104
12-May-2020 05:24:06.280,0.7061269283294678,44553,72429078,7530,-0.7059510946273804,0.039532363414764404,-0.0381501168012619,72429105
12-May-2020 05:24:07.280,0.7061266899108887,44553,72429078,7530,-0.7059534788131714,0.03950923681259155,-0.03813011944293976,72429106
12-May-2020 05:24:08.280,0.7061312198638916,44553,72429078,7530,-0.7059521675109863,0.03948704153299332,-0.03809868544340134,72429107
12-May-2020 05:24:09.280,0.7061312198638916,44553,72429078,7530,-0.7059545516967773,0.03946472704410553,-0.03807898610830307,72429108
12-May-2020 05:24:10.280,0.7061327695846558,44553,72429110,7523,-0.7059557437896729,0.03943692892789841,-0.03805331885814667,72429109
12-May-2020 05:24:11.280,0.7061340808868408,44553,72429110,7523,-0.705957293510437,0.03941349685192108,-0.03802748769521713,72429110
12-May-2020 05:24:12.280,0.7061362266540527,44553,72429110,7523,-0.705958366394043,0.039386093616485596,-0.03799945116043091,72429111
12-May-2020 05:24:13.280,0.7061386108398438,44553,72429110,7523,-0.7059593200683594,0.03935287147760391,-0.037970997393131256,72429112
12-May-2020 05:24:14.280,0.7061407566070557,44553,72429110,7523,-0.7059597969055176,0.03932531177997589,-0.03794463723897934,72429113
12-May-2020 05:24:15.280,0.7061412334442139,44553,72429110,7523,-0.705962061882019,0.03930120915174484,-0.037918299436569214,72429114
12-May-2020 05:24:16.280,0.7061444520950317,44585,72429110,7523,-0.705962061882019,0.03927285969257355,-0.03789202868938446,72429115
12-May-2020 05:24:17.280,0.706142783164978,44585,72429110,7523,-0.7059658765792847,0.03925146907567978,-0.037870220839977264,72429116
12-May-2020 05:24:18.280,0.7061442136764526,44585,72429110,7523,-0.7059673070907593,0.03922601789236069,-0.037845075130462646,72429117
12-May-2020 05:24:19.280,0.7061465978622437,44585,72429110,7523,-0.705967903137207,0.0392034575343132,-0.03781463950872421,72429118
12-May-2020 05:24:20.280,0.706147313117981,44585,72429110,7523,-0.7059695720672607,0.0391804501414299,-0.03779609501361847,72429119
12-May-2020 05:24:21.280,0.7061476707458496,44585,72429110,7523,-0.7059720754623413,0.0391504168510437,-0.0377708375453949,72429120
12-May-2020 05:24:22.280,0.7061494588851929,44585,72429110,7523,-0.7059732675552368,0.03912954032421112,-0.0377369225025177,72429121
12-May-2020 05:24:23.280,0.7061506509780884,44585,72429110,7523,-0.7059751749038696,0.03909986466169357,-0.037710703909397125,72429122
12-May-2020 05:24:24.280,0.7061511278152466,44585,72429110,7523,-0.705977201461792,0.03906501829624176,-0.03769069164991379,72429123
12-May-2020 05:24:25.280,0.7061556577682495,44585,72429110,7523,-0.7059760093688965,0.039041563868522644,-0.03766023367643356,72429124
12-May-2020 05:24:26.280,0.7061580419540405,44585,72429110,7523,-0.7059764862060547,0.03901984542608261,-0.03763219714164734,72429125
12-May-2020 05:24:27.280,0.7061581611633301,44585,72429110,7523,-0.705978274345398,0.03898896276950836,-0.03761620074510574,72429126
12-May-2020 05:24:28.280,0.7061599493026733,44585,72429110,7523,-0.7059793472290039,0.038964830338954926,-0.03758960962295532,72429127
12-May-2020 05:24:29.280,0.7061642408370972,44585,72429110,7523,-0.7059786319732666,0.038946300745010376,-0.03755103796720505,72429128
12-May-2020 05:24:30.280,0.7061622142791748,44585,72429110,7523,-0.7059829235076904,0.038915492594242096,-0.037532925605773926,72429129
12-May-2020 05:24:31.280,0.7061612606048584,44585,72429110,7523,-0.7059863805770874,0.03888910263776779,-0.03751423954963684,72429130
12-May-2020 05:24:32.280,0.7061647176742554,44585,72429110,7523,-0.7059857845306396,0.03887099027633667,-0.03747968375682831,72429131
12-May-2020 05:24:33.280,0.7061642408370972,44585,72429110,7523,-0.7059893608093262,0.03884151577949524,-0.037451229989528656,72429132
12-May-2020 05:24:34.280,0.7061641216278076,44585,72429110,7523,-0.705992579460144,0.0388086661696434,-0.03743455559015274,72429133
12-May-2020 05:24:35.280,0.7061679363250732,44585,72429110,7523,-0.705991268157959,0.03879256546497345,-0.03739684820175171,72429134
12-May-2020 05:24:36.280,0.7061702013015747,44585,72429110,7523,-0.7059921026229858,0.038762159645557404,-0.03737090528011322,72429135
12-May-2020 05:24:37.280,0.7061699628829956,44585,72429110,7523,-0.7059948444366455,0.038731254637241364,-0.03735532611608505,72429136
12-May-2020 05:24:38.280,0.7061742544174194,44585,72429110,7523,-0.7059935331344604,0.03871004283428192,-0.03732151538133621,72429137
12-May-2020 05:24:39.280,0.7061767578125,44585,72429110,7523,-0.7059938907623291,0.03868880122900009,-0.037293754518032074,72429138
12-May-2020 05:24:40.280,0.706174373626709,44585,72429110,7523,-0.7059987783432007,0.03865509480237961,-0.03727855533361435,72429139
12-May-2020 05:24:41.280,0.7061775922775269,44585,72429110,7523,-0.7059986591339111,0.03863111883401871,-0.03724512457847595,72429140
12-May-2020 05:24:42.280,0.7061824798583984,44585,72429142,7530,-0.7059961557388306,0.03861381858587265,-0.0372161939740181,72429141
12-May-2020 05:24:43.280,0.7061780691146851,44585,72429142,7530,-0.7060033082962036,0.03857962787151337,-0.03720161318778992,72429142
12-May-2020 05:24:44.280,0.706180214881897,44585,72429142,7530,-0.7060040235519409,0.038554027676582336,-0.03717552125453949,72429143
12-May-2020 05:24:45.280,0.7061846256256104,44585,72429142,7530,-0.7060023546218872,0.038537949323654175,-0.03713744133710861,72429144
12-May-2020 05:24:46.280,0.7061828374862671,44585,72429142,7530,-0.7060072422027588,0.03850554674863815,-0.03711533546447754,72429145
12-May-2020 05:24:47.280,0.7061809301376343,44585,72429142,7530,-0.7060118913650513,0.03847317397594452,-0.03709644079208374,72429146
12-May-2020 05:24:48.280,0.7061865329742432,44617,72429142,7530,-0.706008791923523,0.03845849633216858,-0.03706153482198715,72429147
12-May-2020 05:24:49.280,0.7061878442764282,44617,72429142,7530,-0.7060105800628662,0.03843066841363907,-0.03703518211841583,72429148
12-May-2020 05:24:50.280,0.7061871290206909,44617,72429142,7530,-0.7060132026672363,0.0383988693356514,-0.03702367842197418,72429149
12-May-2020 05:24:51.280,0.7061916589736938,44617,72429142,7530,-0.7060114145278931,0.03838165104389191,-0.03698979318141937,72429150
12-May-2020 05:24:52.280,0.7061946392059326,44617,72429142,7530,-0.7060115337371826,0.03835618495941162,-0.03696092963218689,72429151
12-May-2020 05:24:53.280,0.7061927318572998,44617,72429142,7530,-0.7060163021087646,0.03832121193408966,-0.036944761872291565,72429152
12-May-2020 05:24:54.280,0.7061960697174072,44617,72429142,7530,-0.7060155868530273,0.03829946368932724,-0.036912985146045685,72429153
12-May-2020 05:24:55.280,0.7061983346939087,44617,72429142,7530,-0.7060164213180542,0.03827671706676483,-0.036882251501083374,72429154
12-May-2020 05:24:56.280,0.7061967849731445,44617,72429142,7530,-0.706020712852478,0.0382416769862175,-0.036864496767520905,72429155
12-May-2020 05:24:57.280,0.7061965465545654,44617,72429142,7530,-0.706023097038269,0.03822122514247894,-0.03684034198522568,72429156
12-May-2020 05:24:58.280,0.7062007188796997,44617,72429142,7530,-0.7060216665267944,0.03820609301328659,-0.0368068590760231,72429157
12-May-2020 05:24:59.280,0.7061985731124878,44617,72429142,7530,-0.7060266733169556,0.03817138075828552,-0.03678835183382034,72429158
12-May-2020 05:25:00.280,0.7061985731124878,44617,72429142,7530,-0.7060296535491943,0.03814294934272766,-0.03676334023475647,72429159
12-May-2020 05:25:01.280,0.7062056064605713,44617,72429142,7530,-0.7060250043869019,0.03812659531831741,-0.03672601282596588,72429160
12-May-2020 05:25:02.280,0.7062070369720459,44617,72429142,7530,-0.7060264348983765,0.03809531033039093,-0.03670698404312134,72429161
12-May-2020 05:25:03.280,0.7062046527862549,44617,72429142,7530,-0.7060315608978271,0.03806411474943161,-0.036686934530735016,72429162
12-May-2020 05:25:04.280,0.7062101364135742,44617,72429142,7530,-0.706028938293457,0.03804630786180496,-0.03665122389793396,72429163
12-May-2020 05:25:05.280,0.7062109708786011,44617,72429142,7530,-0.7060306072235107,0.03802055865526199,-0.036628082394599915,72429164
12-May-2020 05:25:06.280,0.7062104940414429,44617,72429142,7530,-0.7060337066650391,0.03798750787973404,-0.036610737442970276,72429165
12-May-2020 05:25:07.280,0.706212043762207,44617,72429142,7530,-0.7060346603393555,0.037970952689647675,-0.03658118098974228,72429166
12-May-2020 05:25:08.280,0.7062135934829712,44617,72429142,7530,-0.7060362100601196,0.03794676065444946,-0.03654973953962326,72429167
12-May-2020 05:25:09.280,0.7062112092971802,44617,72429142,7530,-0.7060413360595703,0.037915363907814026,-0.03653191030025482,72429168
12-May-2020 05:25:10.280,0.7062139511108398,44617,72429142,7530,-0.7060407400131226,0.037895262241363525,-0.036506280303001404,72429169
12-May-2020 05:25:11.280,0.7062171697616577,44617,72429142,7530,-0.706040620803833,0.03787057101726532,-0.036474503576755524,72429170
12-May-2020 05:25:12.280,0.7062168121337891,44617,72429142,7530,-0.7060439586639404,0.037837907671928406,-0.036454491317272186,72429171
12-May-2020 05:25:13.280,0.7062203884124756,44617,72429142,7530,-0.7060427665710449,0.037809379398822784,-0.03642860800027847,72429172
12-May-2020 05:25:14.280,0.706223726272583,44617,72429174,7530,-0.7060421705245972,0.03778989613056183,-0.036398403346538544,72429173
12-May-2020 05:25:15.280,0.7062234878540039,44617,72429174,7530,-0.7060447931289673,0.03776179254055023,-0.03637748956680298,72429174
12-May-2020 05:25:16.280,0.7062257528305054,44617,72429174,7530,-0.7060452699661255,0.037738993763923645,-0.03635437786579132,72429175
12-May-2020 05:25:17.280,0.7062280178070068,44617,72429174,7530,-0.7060458660125732,0.037714883685112,-0.03632446378469467,72429176
12-May-2020 05:25:18.280,0.7062282562255859,44617,72429174,7530,-0.7060483694076538,0.03768540918827057,-0.03629954159259796,72429177
12-May-2020 05:25:19.280,0.7062264680862427,44617,72429174,7530,-0.7060525417327881,0.03766071796417236,-0.03627639263868332,72429178
12-May-2020 05:25:20.280,0.7062273025512695,44649,72429174,7530,-0.7060545682907104,0.03763745725154877,-0.036246560513973236,72429179
12-May-2020 05:25:21.280,0.7062296867370605,44649,72429174,7530,-0.7060548067092896,0.0376092866063118,-0.036222442984580994,72429180
12-May-2020 05:25:22.280,0.7062304019927979,44649,72429174,7530,-0.7060568332672119,0.0375833660364151,-0.036196090281009674,72429181
12-May-2020 05:25:23.280,0.7062305212020874,44649,72429174,7530,-0.7060590982437134,0.037558116018772125,-0.03617008775472641,72429182
12-May-2020 05:25:24.280,0.7062331438064575,44649,72429174,7530,-0.706059455871582,0.03753160685300827,-0.03614463657140732,72429183
12-May-2020 05:25:25.280,0.7062373161315918,44649,72429174,7530,-0.7060580253601074,0.0375068262219429,-0.03611864149570465,72429184
12-May-2020 05:25:26.280,0.7062389850616455,44649,72429174,7530,-0.7060589790344238,0.037481486797332764,-0.03609349578619003,72429185
12-May-2020 05:25:27.280,0.7062402963638306,44649,72429174,7530,-0.7060606479644775,0.03745206445455551,-0.0360688641667366,72429186
12-May-2020 05:25:28.280,0.7062411308288574,44649,72429174,7530,-0.706061840057373,0.03742879629135132,-0.0360415056347847,72429187
12-May-2020 05:25:29.280,0.7062438726425171,44649,72429174,7530,-0.706061840057373,0.03740553557872772,-0.03601507842540741,72429188
12-May-2020 05:25:30.280,0.7062424421310425,44649,72429174,7530,-0.7060662508010864,0.037376925349235535,-0.03599441796541214,72429189
12-May-2020 05:25:31.280,0.7062424421310425,44649,72429174,7530,-0.7060692310333252,0.03734730929136276,-0.03596402704715729,72429190
12-May-2020 05:25:32.280,0.7062473297119141,44649,72429174,7530,-0.7060669660568237,0.037328146398067474,-0.03593260794878006,72429191
12-May-2020 05:25:33.280,0.7062457799911499,44649,72429174,7530,-0.7060714960098267,0.03729493170976639,-0.035911090672016144,72429192
12-May-2020 05:25:34.280,0.7062445878982544,44649,72429174,7530,-0.7060748338699341,0.03726911544799805,-0.0358874648809433,72429193
12-May-2020 05:25:35.280,0.7062475681304932,44649,72429174,7530,-0.706074595451355,0.037251442670822144,-0.0358567014336586,72429194
12-May-2020 05:25:36.280,0.7062506675720215,44649,72429174,7530,-0.7060743570327759,0.0372195765376091,-0.03583332151174545,72429195
12-May-2020 05:25:37.280,0.7062516212463379,44649,72429174,7530,-0.70607590675354,0.03718925267457962,-0.035812802612781525,72429196
12-May-2020 05:25:38.280,0.7062572240829468,44649,72429174,7530,-0.7060730457305908,0.03716793656349182,-0.03577934205532074,72429197
12-May-2020 05:25:39.280,0.706256628036499,44649,72429174,7530,-0.7060762643814087,0.03714657574892044,-0.035756051540374756,72429198
12-May-2020 05:25:40.280,0.706257700920105,44649,72429174,7530,-0.7060781717300415,0.03711017221212387,-0.03573530912399292,72429199
12-May-2020 05:25:41.280,0.706261157989502,44649,72429174,7530,-0.7060773372650146,0.03708919882774353,-0.0357031375169754,72429200
12-May-2020 05:25:42.280,0.7062615156173706,44649,72429174,7530,-0.7060798406600952,0.037064097821712494,-0.035672955214977264,72429201
12-May-2020 05:25:43.280,0.7062575817108154,44649,72429174,7530,-0.7060867547988892,0.03702844679355621,-0.03565464913845062,72429202
12-May-2020 05:25:44.280,0.7062621116638184,44649,72429174,7530,-0.7060846090316772,0.03700956702232361,-0.03562586009502411,72429203
12-May-2020 05:25:45.280,0.7062642574310303,44649,72429174,7530,-0.7060847282409668,0.03699144721031189,-0.03559566289186478,72429204
12-May-2020 05:25:46.280,0.7062612771987915,44649,72429206,7530,-0.7060904502868652,0.03695833683013916,-0.03558019548654556,72429205
12-May-2020 05:25:47.280,0.7062636613845825,44649,72429206,7530,-0.7060905694961548,0.036936499178409576,-0.03555333614349365,72429206
12-May-2020 05:25:48.280,0.7062715291976929,44649,72429206,7530,-0.7060858011245728,0.0369134247303009,-0.03551333397626877,72429207
12-May-2020 05:25:49.280,0.7062690258026123,44649,72429206,7530,-0.7060903310775757,0.036885395646095276,-0.03550371527671814,72429208
12-May-2020 05:25:50.280,0.7062678337097168,44649,72429206,7530,-0.7060941457748413,0.03685729205608368,-0.03548275679349899,72429209
12-May-2020 05:25:51.280,0.7062737941741943,44649,72429206,7530,-0.7060906887054443,0.0368385910987854,-0.035442814230918884,72429210
12-May-2020 05:25:52.280,0.7062757015228271,44681,72429206,7530,-0.7060915231704712,0.036808013916015625,-0.03542257100343704,72429211
12-May-2020 05:25:53.280,0.7062733173370361,44681,72429206,7530,-0.7060967683792114,0.03677273541688919,-0.03540430963039398,72429212
12-May-2020 05:25:54.280,0.7062768936157227,44681,72429206,7530,-0.7060959339141846,0.03675684332847595,-0.03536742925643921,72429213
12-May-2020 05:25:55.280,0.7062780857086182,44681,72429206,7530,-0.7060974836349487,0.03672938793897629,-0.03534023463726044,72429214
12-May-2020 05:25:56.280,0.7062758207321167,44681,72429206,7530,-0.7061023712158203,0.036695100367069244,-0.03532418608665466,72429215
12-May-2020 05:25:57.280,0.7062786817550659,44681,72429206,7530,-0.7061018943786621,0.03667861223220825,-0.03529287129640579,72429216
12-May-2020 05:25:58.280,0.7062807083129883,44681,72429206,7530,-0.7061026096343994,0.03665816783905029,-0.035261765122413635,72429217
12-May-2020 05:25:59.280,0.7062792778015137,44681,72429206,7530,-0.7061065435409546,0.03662380576133728,-0.03524594008922577,72429218
12-May-2020 05:26:00.280,0.7062830924987793,44681,72429206,7530,-0.7061054706573486,0.036603495478630066,-0.03521823137998581,72429219
12-May-2020 05:26:01.280,0.7062873840332031,44681,72429206,7530,-0.7061030864715576,0.03658498823642731,-0.03518807142972946,72429220
12-May-2020 05:26:02.280,0.7062853574752808,44681,72429206,7530,-0.7061078548431396,0.0365515798330307,-0.03517018258571625,72429221
12-May-2020 05:26:03.280,0.7062885761260986,44681,72429206,7530,-0.7061076164245605,0.03652360290288925,-0.035143814980983734,72429222
12-May-2020 05:26:04.280,0.706292986869812,44681,72429206,7530,-0.7061060667037964,0.03650285303592682,-0.035108163952827454,72429223
12-May-2020 05:26:05.280,0.7062897682189941,44681,72429206,7530,-0.7061114311218262,0.036473408341407776,-0.0350884273648262,72429224
12-May-2020 05:26:06.280,0.7062890529632568,44681,72429206,7530,-0.706114649772644,0.03644520789384842,-0.03506934642791748,72429225
12-May-2020 05:26:07.280,0.7062945365905762,44681,72429206,7530,-0.7061117887496948,0.03643007576465607,-0.035035207867622375,72429226
12-May-2020 05:26:08.280,0.706295371055603,44681,72429206,7530,-0.7061135768890381,0.03640424460172653,-0.03501157462596893,72429227
12-May-2020 05:26:09.280,0.7062933444976807,44681,72429206,7530,-0.706118106842041,0.03636779636144638,-0.03499267250299454,72429228
12-May-2020 05:26:10.280,0.7062963247299194,44681,72429206,7530,-0.7061176300048828,0.03635355085134506,-0.03495929390192032,72429229
12-May-2020 05:26:11.280,0.7063000202178955,44681,72429206,7530,-0.7061166763305664,0.03633018583059311,-0.034932591021060944,72429230
12-May-2020 05:26:12.280,0.7062984704971313,44681,72429206,7530,-0.7061207294464111,0.03629416972398758,-0.03491539508104324,72429231
12-May-2020 05:26:13.280,0.7063000202178955,44681,72429206,7530,-0.706121563911438,0.03627418726682663,-0.03488490730524063,72429232
12-May-2020 05:26:14.280,0.7063040733337402,44681,72429206,7530,-0.7061207294464111,0.03624807298183441,-0.034852273762226105,72429233
12-May-2020 05:26:15.280,0.7063045501708984,44681,72429206,7530,-0.706122636795044,0.03621579706668854,-0.03483577072620392,72429234
12-May-2020 05:26:16.280,0.7063053846359253,44681,72429206,7530,-0.7061240673065186,0.03619511425495148,-0.03480919450521469,72429235
12-May-2020 05:26:17.280,0.7063086032867432,44681,72429206,7530,-0.706123948097229,0.036169879138469696,-0.0347730815410614,72429236
12-May-2020 05:26:18.280,0.7063078880310059,44681,72429238,7530,-0.7061276435852051,0.03614037483930588,-0.03474996238946915,72429237
12-May-2020 05:26:19.280,0.7063102722167969,44681,72429238,7530,-0.7061278820037842,0.036113470792770386,-0.03472603112459183,72429238
12-May-2020 05:26:20.280,0.7063130140304565,44681,72429238,7530,-0.706127405166626,0.03609336167573929,-0.03469489514827728,72429239
12-May-2020 05:26:21.280,0.7063117027282715,44681,72429238,7530,-0.7061313390731812,0.03606338053941727,-0.03467250615358353,72429240
12-May-2020 05:26:22.280,0.7063113451004028,44681,72429238,7530,-0.7061340808868408,0.03603890538215637,-0.03465093672275543,72429241
12-May-2020 05:26:23.280,0.7063155174255371,44681,72429238,7530,-0.7061325311660767,0.03601755201816559,-0.03462015092372894,72429242
12-May-2020 05:26:24.280,0.7063171863555908,44713,72429238,7530,-0.7061328887939453,0.035991355776786804,-0.03459949791431427,72429243
12-May-2020 05:26:25.280,0.7063150405883789,44713,72429238,7530,-0.706138014793396,0.03596023470163345,-0.034575432538986206,72429244
12-May-2020 05:26:26.280,0.7063189744949341,44713,72429238,7530,-0.7061370611190796,0.035935185849666595,-0.034543246030807495,72429245
12-May-2020 05:26:27.280,0.7063215970993042,44713,72429238,7530,-0.7061370611190796,0.03590887784957886,-0.03451644629240036,72429246
12-May-2020 05:26:28.280,0.7063212394714355,44713,72429238,7530,-0.7061401605606079,0.035876646637916565,-0.03449416160583496,72429247
12-May-2020 05:26:29.280,0.7063227891921997,44713,72429238,7530,-0.7061408758163452,0.035852670669555664,-0.034463874995708466,72429248
12-May-2020 05:26:30.280,0.7063263654708862,44713,72429238,7530,-0.7061398029327393,0.03583069145679474,-0.03443634510040283,72429249
12-May-2020 05:26:31.280,0.7063280344009399,44713,72429238,7530,-0.7061407566070557,0.03579966723918915,-0.0344146266579628,72429250
12-May-2020 05:26:32.280,0.7063279151916504,44713,72429238,7530,-0.7061436176300049,0.03577800840139389,-0.034390002489089966,72429251
12-May-2020 05:26:33.280,0.7063285112380981,44713,72429238,7530,-0.7061455249786377,0.0357549786567688,-0.034361131489276886,72429252
12-May-2020 05:26:34.280,0.7063301801681519,44713,72429238,7530,-0.706146240234375,0.03573181480169296,-0.03433600813150406,72429253
12-May-2020 05:26:35.280,0.7063302993774414,44713,72429238,7530,-0.7061483860015869,0.03570546954870224,-0.03431248664855957,72429254
12-May-2020 05:26:36.280,0.706330418586731,44713,72429238,7530,-0.7061504125595093,0.035682372748851776,-0.034287646412849426,72429255
12-May-2020 05:26:37.280,0.7063314914703369,44713,72429238,7530,-0.7061523199081421,0.03565149009227753,-0.03426292538642883,72429256
12-May-2020 05:26:38.280,0.7063354253768921,44713,72429238,7530,-0.7061511278152466,0.03562401980161667,-0.03423524647951126,72429257
12-May-2020 05:26:39.280,0.7063379287719727,44713,72429238,7530,-0.7061512470245361,0.035595864057540894,-0.03420961648225784,72429258
12-May-2020 05:26:40.280,0.7063381671905518,44713,72429238,7530,-0.7061538696289062,0.0355670303106308,-0.034183330833911896,72429259
12-May-2020 05:26:41.280,0.706339955329895,44713,72429238,7530,-0.7061548233032227,0.0355391800403595,-0.034153781831264496,72429260
12-May-2020 05:26:42.280,0.7063430547714233,44713,72429238,7530,-0.7061541080474854,0.0355178639292717,-0.034128472208976746,72429261
12-May-2020 05:26:43.280,0.7063425779342651,44713,72429238,7530,-0.7061572074890137,0.03549337387084961,-0.034105561673641205,72429262
12-May-2020 05:26:44.280,0.7063411474227905,44713,72429238,7530,-0.7061606645584106,0.03547202795743942,-0.03408016264438629,72429263
12-May-2020 05:26:45.280,0.7063430547714233,44713,72429238,7530,-0.7061611413955688,0.03544960916042328,-0.03405380994081497,72429264
12-May-2020 05:26:46.280,0.7063437700271606,44713,72429238,7530,-0.706162691116333,0.03542663902044296,-0.03403221815824509,72429265
12-May-2020 05:26:47.280,0.706345796585083,44713,72429238,7530,-0.7061632871627808,0.035397887229919434,-0.0340055450797081,72429266
12-May-2020 05:26:48.280,0.7063459157943726,44713,72429238,7530,-0.7061660289764404,0.035373181104660034,-0.03397751599550247,72429267
12-May-2020 05:26:49.280,0.7063487768173218,44713,72429238,7530,-0.7061656713485718,0.03534776717424393,-0.03395167738199234,72429268
12-May-2020 05:26:50.280,0.7063511610031128,44713,72429270,7523,-0.70616614818573,0.03531498461961746,-0.03392556309700012,72429269
12-May-2020 05:26:51.280,0.7063519954681396,44713,72429270,7523,-0.7061675786972046,0.03529275208711624,-0.033901363611221313,72429270
12-May-2020 05:26:52.280,0.7063523530960083,44713,72429270,7523,-0.7061699628829956,0.03525960445404053,-0.03387261927127838,72429271
12-May-2020 05:26:53.280,0.7063542604446411,44713,72429270,7523,-0.7061706781387329,0.03523509204387665,-0.0338488444685936,72429272
12-May-2020 05:26:54.280,0.7063571214675903,44713,72429270,7523,-0.7061700820922852,0.035213492810726166,-0.03382067382335663,72429273
12-May-2020 05:26:55.280,0.7063573598861694,44713,72429270,7523,-0.706171989440918,0.035188958048820496,-0.033798523247241974,72429274
12-May-2020 05:26:56.280,0.7063542604446411,44745,72429270,7523,-0.7061773538589478,0.03516409546136856,-0.03377643972635269,72429275
12-May-2020 05:26:57.280,0.7063578367233276,44745,72429270,7523,-0.7061762809753418,0.035144925117492676,-0.03374803066253662,72429276
12-May-2020 05:26:58.280,0.7063596248626709,44745,72429270,7523,-0.7061772346496582,0.035116106271743774,-0.03372323513031006,72429277
12-May-2020 05:26:59.280,0.7063578367233276,44745,72429270,7523,-0.706181526184082,0.035086922347545624,-0.03369947522878647,72429278
12-May-2020 05:27:00.280,0.7063614130020142,44745,72429270,7523,-0.7061808109283447,0.03506097197532654,-0.03366980701684952,72429279
12-May-2020 05:27:01.280,0.7063623666763306,44745,72429270,7523,-0.7061820030212402,0.03503663092851639,-0.033643439412117004,72429280
12-May-2020 05:27:02.280,0.7063661813735962,44745,72429270,7523,-0.7061806917190552,0.03500518947839737,-0.03362087160348892,72429281
12-May-2020 05:27:03.280,0.7063661813735962,44745,72429270,7523,-0.7061835527420044,0.0349789559841156,-0.033592499792575836,72429282
12-May-2020 05:27:04.280,0.7063682079315186,44745,72429270,7523,-0.7061840295791626,0.03495515137910843,-0.03356321156024933,72429283
12-May-2020 05:27:05.280,0.7063685655593872,44745,72429270,7523,-0.7061858177185059,0.03492969274520874,-0.033543020486831665,72429284
12-May-2020 05:27:06.280,0.7063709497451782,44745,72429270,7523,-0.706186056137085,0.034905508160591125,-0.03351830691099167,72429285
12-May-2020 05:27:07.280,0.7063702344894409,44745,72429270,7523,-0.7061892747879028,0.03488445281982422,-0.03348546475172043,72429286
12-May-2020 05:27:08.280,0.7063695192337036,44745,72429270,7523,-0.7061923742294312,0.03485722839832306,-0.03346572816371918,72429287
12-May-2020 05:27:09.280,0.7063716650009155,44745,72429270,7523,-0.7061927318572998,0.03483109176158905,-0.03344127535820007,72429288
12-May-2020 05:27:10.280,0.7063754796981812,44745,72429270,7523,-0.7061913013458252,0.034807123243808746,-0.03341250866651535,72429289
12-May-2020 05:27:11.280,0.7063741683959961,44745,72429270,7523,-0.7061954736709595,0.03477770835161209,-0.0333881601691246,72429290
12-May-2020 05:27:12.280,0.7063745260238647,44745,72429270,7523,-0.7061978578567505,0.03474614769220352,-0.033363208174705505,72429291
12-May-2020 05:27:13.280,0.7063789367675781,44745,72429270,7523,-0.7061958312988281,0.03472018241882324,-0.033330850303173065,72429292
12-May-2020 05:27:14.280,0.7063820362091064,44745,72429270,7523,-0.7061952352523804,0.034694090485572815,-0.033307164907455444,72429293
12-May-2020 05:27:15.280,0.7063800096511841,44745,72429270,7523,-0.7061996459960938,0.0346682146191597,-0.03328712284564972,72429294
12-May-2020 05:27:16.280,0.7063813209533691,44745,72429270,7523,-0.7062007188796997,0.03464784473180771,-0.03325632959604263,72429295
12-May-2020 05:27:17.280,0.7063847780227661,44745,72429270,7523,-0.7061995267868042,0.034624457359313965,-0.03323251008987427,72429296
12-May-2020 05:27:18.280,0.706384539604187,44745,72429270,7523,-0.7062023878097534,0.03459428995847702,-0.03321146219968796,72429297
12-May-2020 05:27:19.280,0.7063837051391602,44745,72429270,7523,-0.7062058448791504,0.03456980735063553,-0.033183321356773376,72429298
12-May-2020 05:27:20.280,0.7063870429992676,44745,72429270,7523,-0.7062046527862549,0.034549109637737274,-0.03315269947052002,72429299
12-May-2020 05:27:21.280,0.7063871622085571,44745,72429270,7523,-0.7062069177627563,0.034519925713539124,-0.03313117474317551,72429300
12-May-2020 05:27:22.280,0.7063877582550049,44745,72429302,7523,-0.7062088251113892,0.034491583704948425,-0.03310597687959671,72429301
12-May-2020 05:27:23.280,0.7063900232315063,44745,72429302,7523,-0.7062094211578369,0.03446577489376068,-0.03307279199361801,72429302
12-May-2020 05:27:24.280,0.7063897848129272,44745,72429302,7523,-0.7062119245529175,0.03443685173988342,-0.0330510213971138,72429303
12-May-2020 05:27:25.280,0.7063932418823242,44745,72429302,7523,-0.7062108516693115,0.03440997004508972,-0.03302769362926483,72429304
12-May-2020 05:27:26.280,0.7063943147659302,44745,72429302,7523,-0.7062122821807861,0.034388475120067596,-0.032999806106090546,72429305
12-May-2020 05:27:27.280,0.7063934803009033,44745,72429302,7523,-0.7062156200408936,0.03436313569545746,-0.03297562152147293,72429306
12-May-2020 05:27:28.280,0.7063949108123779,44777,72429302,7523,-0.7062164545059204,0.03433498740196228,-0.03295377641916275,72429307
12-May-2020 05:27:29.280,0.7063981294631958,44777,72429302,7523,-0.706215500831604,0.034312255680561066,-0.03292405605316162,72429308
12-May-2020 05:27:30.280,0.7063992023468018,44777,72429302,7523,-0.7062170505523682,0.03428869694471359,-0.032897502183914185,72429309
12-May-2020 05:27:31.280,0.7063971757888794,44777,72429302,7523,-0.706221342086792,0.03426111489534378,-0.03287731111049652,72429310
12-May-2020 05:27:32.280,0.7064013481140137,44777,72429302,7523,-0.7062197923660278,0.03423763066530228,-0.03284350037574768,72429311
12-May-2020 05:27:33.280,0.7064030170440674,44777,72429302,7523,-0.706220269203186,0.03421253710985184,-0.03282180428504944,72429312
12-May-2020 05:27:34.280,0.7064027786254883,44777,72429302,7523,-0.7062232494354248,0.03418048471212387,-0.03280069679021835,72429313
12-May-2020 05:27:35.280,0.706403374671936,44777,72429302,7523,-0.7062252759933472,0.03415873646736145,-0.03277105838060379,72429314
12-May-2020 05:27:36.280,0.7064082622528076,44777,72429302,7523,-0.7062230110168457,0.034133218228816986,-0.03274087607860565,72429315
12-May-2020 05:27:37.280,0.7064070701599121,44777,72429302,7523,-0.7062267065048218,0.034101702272892,-0.03272143006324768,72429316
12-May-2020 05:27:38.280,0.7064077854156494,44777,72429302,7523,-0.706228494644165,0.034076400101184845,-0.03269357234239578,72429317
12-May-2020 05:27:39.280,0.7064090967178345,44777,72429302,7523,-0.706229567527771,0.03405407816171646,-0.03266597539186478,72429318
12-May-2020 05:27:40.280,0.7064111232757568,44777,72429302,7523,-0.7062298059463501,0.034025490283966064,-0.0326446071267128,72429319
12-May-2020 05:27:41.280,0.7064129114151001,44777,72429302,7523,-0.706230640411377,0.03399829566478729,-0.03261791914701462,72429320
12-May-2020 05:27:42.280,0.706411600112915,44777,72429302,7523,-0.7062340974807739,0.03397782891988754,-0.03259065002202988,72429321
12-May-2020 05:27:43.280,0.7064129114151001,44777,72429302,7523,-0.706235408782959,0.03395009785890579,-0.03256151080131531,72429322
12-May-2020 05:27:44.280,0.7064152956008911,44777,72429302,7523,-0.7062350511550903,0.03392675518989563,-0.03254244476556778,72429323
12-May-2020 05:27:45.280,0.7064182758331299,44777,72429302,7523,-0.7062348127365112,0.033901333808898926,-0.03251417726278305,72429324
12-May-2020 05:27:46.280,0.7064182758331299,44777,72429302,7523,-0.7062374353408813,0.03387375921010971,-0.032484591007232666,72429325
12-May-2020 05:27:47.280,0.7064168453216553,44777,72429302,7523,-0.7062406539916992,0.03384838253259659,-0.032463379204273224,72429326
12-May-2020 05:27:48.280,0.7064218521118164,44777,72429302,7523,-0.7062380313873291,0.03382209688425064,-0.03243591636419296,72429327
12-May-2020 05:27:49.280,0.7064228057861328,44777,72429302,7523,-0.7062397003173828,0.03379548341035843,-0.032410137355327606,72429328
12-May-2020 05:27:50.280,0.7064212560653687,44777,72429302,7523,-0.706243634223938,0.033768266439437866,-0.03238578140735626,72429329
12-May-2020 05:27:51.280,0.7064236402511597,44777,72429302,7523,-0.7062437534332275,0.03374532610177994,-0.03235755115747452,72429330
12-May-2020 05:27:52.280,0.706425666809082,44777,72429302,7523,-0.7062441110610962,0.03372044116258621,-0.032333388924598694,72429331
12-May-2020 05:27:53.280,0.7064251899719238,44777,72429302,7523,-0.706247091293335,0.033691227436065674,-0.03230946511030197,72429332
12-May-2020 05:27:54.280,0.7064249515533447,44777,72429334,7530,-0.7062495946884155,0.03366651386022568,-0.032282277941703796,72429333
12-May-2020 05:27:55.280,0.706428050994873,44777,72429334,7530,-0.7062488794326782,0.033642105758190155,-0.03225623816251755,72429334
12-May-2020 05:27:56.280,0.7064304351806641,44777,72429334,7530,-0.7062489986419678,0.033614978194236755,-0.03223340958356857,72429335
12-May-2020 05:27:57.280,0.7064334154129028,44777,72429334,7530,-0.7062488794326782,0.03358689695596695,-0.032206036150455475,72429336
12-May-2020 05:27:58.280,0.7064323425292969,44777,72429334,7530,-0.7062516212463379,0.03356689214706421,-0.032177336513996124,72429337
12-May-2020 05:27:59.280,0.7064328193664551,44777,72429334,7530,-0.7062535285949707,0.03353890776634216,-0.032154105603694916,72429338
12-May-2020 05:28:00.280,0.706434965133667,44809,72429334,7530,-0.7062538862228394,0.03351234644651413,-0.032129786908626556,72429339
12-May-2020 05:28:01.280,0.7064359188079834,44809,72429334,7530,-0.7062556743621826,0.03348521143198013,-0.032100610435009,72429340
12-May-2020 05:28:02.280,0.7064350843429565,44809,72429334,7530,-0.7062586545944214,0.033462442457675934,-0.03207620978355408,72429341
12-May-2020 05:28:03.280,0.706437349319458,44809,72429334,7530,-0.7062586545944214,0.03343550115823746,-0.032050974667072296,72429342
12-May-2020 05:28:04.280,0.7064404487609863,44809,72429334,7530,-0.7062580585479736,0.033412232995033264,-0.03202433884143829,72429343
12-May-2020 05:28:05.280,0.7064392566680908,44809,72429334,7530,-0.7062617540359497,0.033384159207344055,-0.03199802339076996,72429344
12-May-2020 05:28:06.280,0.7064393758773804,44809,72429334,7530,-0.7062640190124512,0.03335818648338318,-0.031973183155059814,72429345
12-May-2020 05:28:07.280,0.7064425945281982,44809,72429334,7530,-0.7062633037567139,0.03333190828561783,-0.031944602727890015,72429346
12-May-2020 05:28:08.280,0.7064449787139893,44809,72429334,7530,-0.7062633037567139,0.03330564498901367,-0.03192044794559479,72429347
12-May-2020 05:28:09.280,0.7064427137374878,44809,72429334,7530,-0.7062680721282959,0.03327770531177521,-0.031895458698272705,72429348
12-May-2020 05:28:10.280,0.7064456939697266,44809,72429334,7530,-0.7062675952911377,0.03325594961643219,-0.031867146492004395,72429349
12-May-2020 05:28:11.280,0.7064474821090698,44809,72429334,7530,-0.7062678337097168,0.033228568732738495,-0.03184148669242859,72429350
12-May-2020 05:28:12.280,0.7064497470855713,44809,72429334,7530,-0.7062680721282959,0.03320098668336868,-0.03181912750005722,72429351
12-May-2020 05:28:13.280,0.7064481973648071,44809,72429334,7530,-0.706271767616272,0.03317861258983612,-0.03179445117712021,72429352
12-May-2020 05:28:14.280,0.7064493894577026,44809,72429334,7530,-0.7062728404998779,0.03315536677837372,-0.03176537901163101,72429353
12-May-2020 05:28:15.280,0.7064520120620728,44809,72429334,7530,-0.7062728404998779,0.0331239178776741,-0.031741850078105927,72429354
12-May-2020 05:28:16.280,0.7064546346664429,44809,72429334,7530,-0.7062724828720093,0.03309864550828934,-0.03171691298484802,72429355
12-May-2020 05:28:17.280,0.7064540386199951,44809,72429334,7530,-0.7062753438949585,0.03307525813579559,-0.03168726712465286,72429356
12-May-2020 05:28:18.280,0.7064541578292847,44809,72429334,7530,-0.7062774896621704,0.03304804116487503,-0.03166469186544418,72429357
12-May-2020 05:28:19.280,0.7064574956893921,44809,72429334,7530,-0.7062764167785645,0.03302397578954697,-0.03163960576057434,72429358
12-May-2020 05:28:20.280,0.7064597606658936,44809,72429334,7530,-0.7062770128250122,0.03299722075462341,-0.0316091850399971,72429359
12-May-2020 05:28:21.280,0.7064571380615234,44809,72429334,7530,-0.7062819004058838,0.032970622181892395,-0.03158611059188843,72429360
12-May-2020 05:28:22.280,0.7064574956893921,44809,72429334,7530,-0.7062833309173584,0.03294691443443298,-0.03156362473964691,72429361
12-May-2020 05:28:23.280,0.7064623832702637,44809,72429334,7530,-0.7062811851501465,0.03292468935251236,-0.03153226524591446,72429362
12-May-2020 05:28:24.280,0.7064633369445801,44809,72429334,7530,-0.7062824964523315,0.03289565443992615,-0.03151044249534607,72429363
12-May-2020 05:28:25.280,0.7064603567123413,44809,72429334,7530,-0.7062878608703613,0.03286635875701904,-0.03148632496595383,72429364
12-May-2020 05:28:26.280,0.7064658403396606,44809,72429366,7530,-0.7062849998474121,0.032842934131622314,-0.031453587114810944,72429365
12-May-2020 05:28:27.280,0.7064687013626099,44809,72429366,7530,-0.7062840461730957,0.03281787037849426,-0.03142944723367691,72429366
12-May-2020 05:28:28.280,0.706466794013977,44809,72429366,7530,-0.7062883377075195,0.03278757631778717,-0.031408168375492096,72429367
12-May-2020 05:28:29.280,0.7064666748046875,44809,72429366,7530,-0.706290602684021,0.03276520222425461,-0.031380102038383484,72429368
12-May-2020 05:28:30.280,0.7064710855484009,44809,72429366,7530,-0.7062890529632568,0.03274136036634445,-0.03134990483522415,72429369
12-May-2020 05:28:31.280,0.7064701318740845,44809,72429366,7530,-0.7062923908233643,0.032709695398807526,-0.0313301682472229,72429370
12-May-2020 05:28:32.280,0.7064700126647949,44841,72429366,7530,-0.7062944173812866,0.03268658369779587,-0.03130468726158142,72429371
12-May-2020 05:28:33.280,0.7064720392227173,44841,72429366,7530,-0.7062948942184448,0.03266347199678421,-0.031272582709789276,72429372
12-May-2020 05:28:34.280,0.706472635269165,44841,72429366,7530,-0.706296443939209,0.03263523429632187,-0.03125304728746414,72429373
12-May-2020 05:28:35.280,0.7064765691757202,44841,72429366,7530,-0.706295371055603,0.03260759264230728,-0.031227856874465942,72429374
12-May-2020 05:28:36.280,0.7064785957336426,44841,72429366,7530,-0.7062951326370239,0.03258790075778961,-0.03119797259569168,72429375
12-May-2020 05:28:37.280,0.7064770460128784,44841,72429366,7530,-0.7062990665435791,0.032561928033828735,-0.03117505833506584,72429376
12-May-2020 05:28:38.280,0.7064806222915649,44841,72429366,7530,-0.706297755241394,0.03253115713596344,-0.031153421849012375,72429377
12-May-2020 05:28:39.280,0.7064834833145142,44841,72429366,7530,-0.7062972784042358,0.0325087308883667,-0.031121782958507538,72429378
12-May-2020 05:28:40.280,0.7064800262451172,44841,72429366,7530,-0.7063033580780029,0.03248119354248047,-0.031096436083316803,72429379
12-May-2020 05:28:41.280,0.7064788341522217,44841,72429366,7530,-0.7063066959381104,0.03245256096124649,-0.031076233834028244,72429380
12-May-2020 05:28:42.280,0.7064840793609619,44841,72429366,7530,-0.7063037157058716,0.03243155777454376,-0.031045109033584595,72429381
12-May-2020 05:28:43.280,0.7064857482910156,44841,72429366,7530,-0.7063043117523193,0.03240756690502167,-0.03101825714111328,72429382
12-May-2020 05:28:44.280,0.7064825296401978,44841,72429366,7530,-0.7063102722167969,0.0323714017868042,-0.030996866524219513,72429383
12-May-2020 05:28:45.280,0.7064852714538574,44841,72429366,7530,-0.7063099145889282,0.03234852850437164,-0.03096650540828705,72429384
12-May-2020 05:28:46.280,0.7064906358718872,44841,72429366,7530,-0.7063069343566895,0.03232715278863907,-0.03093649446964264,72429385
12-May-2020 05:28:47.280,0.7064892053604126,44841,72429366,7530,-0.7063106298446655,0.03229444473981857,-0.030917905271053314,72429386
12-May-2020 05:28:48.280,0.7064887285232544,44841,72429366,7530,-0.7063132524490356,0.032271794974803925,-0.030893299728631973,72429387
12-May-2020 05:28:49.280,0.7064915895462036,44841,72429366,7530,-0.7063125371932983,0.03225571662187576,-0.03086474910378456,72429388
12-May-2020 05:28:50.280,0.7064926624298096,44841,72429366,7530,-0.7063134908676147,0.03222627937793732,-0.030847128480672836,72429389
12-May-2020 05:28:51.280,0.7064927816390991,44841,72429366,7530,-0.7063159942626953,0.032194964587688446,-0.03082118183374405,72429390
12-May-2020 05:28:52.280,0.7064929008483887,44841,72429366,7530,-0.7063177824020386,0.032176509499549866,-0.03078918531537056,72429391
12-May-2020 05:28:53.280,0.7064943313598633,44841,72429366,7530,-0.7063193321228027,0.032146602869033813,-0.030762162059545517,72429392
12-May-2020 05:28:54.280,0.7064958810806274,44841,72429366,7530,-0.7063196897506714,0.032114334404468536,-0.030740894377231598,72429393
12-May-2020 05:28:55.280,0.7064981460571289,44841,72429366,7530,-0.7063201665878296,0.03209071606397629,-0.030708398669958115,72429394
12-May-2020 05:28:56.280,0.706497073173523,44841,72429366,7530,-0.706323504447937,0.03206533193588257,-0.030681196600198746,72429395
12-May-2020 05:28:57.280,0.7064976692199707,44841,72429366,7530,-0.7063250541687012,0.032034240663051605,-0.030662652105093002,72429396
12-May-2020 05:28:58.280,0.7065025568008423,44841,72429398,7530,-0.7063223123550415,0.03201432526111603,-0.03063333034515381,72429397
12-May-2020 05:28:59.280,0.7065035104751587,44841,72429398,7530,-0.7063236236572266,0.0319901779294014,-0.030607540160417557,72429398
12-May-2020 05:29:00.280,0.7065010070800781,44841,72429398,7530,-0.706328272819519,0.03196287155151367,-0.030588500201702118,72429399
12-May-2020 05:29:01.280,0.7065036296844482,44841,72429398,7530,-0.7063277959823608,0.03194371610879898,-0.030562404543161392,72429400
12-May-2020 05:29:02.280,0.706506609916687,44841,72429398,7530,-0.7063266038894653,0.03191813826560974,-0.030535537749528885,72429401
12-May-2020 05:29:03.280,0.7065032720565796,44841,72429398,7530,-0.7063325643539429,0.03188532590866089,-0.030512336641550064,72429402
12-May-2020 05:29:04.280,0.7065035104751587,44873,72429398,7530,-0.7063347101211548,0.03186189383268356,-0.030485529452562332,72429403
12-May-2020 05:29:05.280,0.7065088748931885,44873,72429398,7530,-0.7063318490982056,0.031837329268455505,-0.030453592538833618,72429404
12-May-2020 05:29:06.280,0.7065105438232422,44873,72429398,7530,-0.7063324451446533,0.03180685639381409,-0.03043295070528984,72429405
12-May-2020 05:29:07.280,0.7065099477767944,44873,72429398,7530,-0.7063354253768921,0.03177822381258011,-0.030406799167394638,72429406
12-May-2020 05:29:08.280,0.7065129280090332,44873,72429398,7530,-0.7063349485397339,0.0317574143409729,-0.030371177941560745,72429407
12-May-2020 05:29:09.280,0.7065143585205078,44873,72429398,7530,-0.7063359022140503,0.03172740340232849,-0.030351821333169937,72429408
12-May-2020 05:29:10.280,0.7065157890319824,44873,72429398,7530,-0.7063367366790771,0.03169921785593033,-0.030328743159770966,72429409
12-May-2020 05:29:11.280,0.7065165042877197,44873,72429398,7530,-0.7063379287719727,0.03168068081140518,-0.030299779027700424,72429410
12-May-2020 05:29:12.280,0.7065155506134033,44873,72429398,7530,-0.7063407897949219,0.03166026622056961,-0.030277546495199203,72429411
12-May-2020 05:29:13.280,0.7065166234970093,44873,72429398,7530,-0.7063416242599487,0.03162973374128342,-0.03025687113404274,72429412
12-May-2020 05:29:14.280,0.7065197229385376,44873,72429398,7530,-0.706341028213501,0.03160551190376282,-0.03022696077823639,72429413
12-May-2020 05:29:15.280,0.7065192461013794,44873,72429398,7530,-0.7063438892364502,0.03158228099346161,-0.030199367552995682,72429414
12-May-2020 05:29:16.280,0.7065171003341675,44873,72429398,7530,-0.706348180770874,0.031552404165267944,-0.030177157372236252,72429415
12-May-2020 05:29:17.280,0.7065224647521973,44873,72429398,7530,-0.7063453197479248,0.03152165561914444,-0.03014804795384407,72429416
12-May-2020 05:29:18.280,0.7065249681472778,44873,72429398,7530,-0.7063448429107666,0.03149891644716263,-0.030120979994535446,72429417
12-May-2020 05:29:19.281,0.7065232992172241,44873,72429398,7530,-0.7063488960266113,0.03147027641534805,-0.03009709343314171,72429418
12-May-2020 05:29:20.281,0.7065249681472778,44873,72429398,7530,-0.7063494920730591,0.03144621104001999,-0.03007228672504425,72429419
12-May-2020 05:29:21.281,0.7065293788909912,44873,72429398,7530,-0.7063472270965576,0.03142651170492172,-0.03004564717411995,72429420
12-May-2020 05:29:22.281,0.7065298557281494,44873,72429398,7530,-0.70634925365448,0.0313943475484848,-0.03002162277698517,72429421
12-May-2020 05:29:23.281,0.7065285444259644,44873,72429398,7530,-0.706352710723877,0.031369104981422424,-0.029993176460266113,72429422
12-May-2020 05:29:24.281,0.7065315246582031,44873,72429398,7530,-0.7063517570495605,0.031349413096904755,-0.029966682195663452,72429423
12-May-2020 05:29:25.281,0.7065328359603882,44873,72429398,7530,-0.7063524723052979,0.03131883591413498,-0.02994527295231819,72429424
12-May-2020 05:29:26.281,0.7065328359603882,44873,72429398,7530,-0.7063546180725098,0.03129150718450546,-0.029921401292085648,72429425
12-May-2020 05:29:27.281,0.7065327167510986,44873,72429398,7530,-0.7063573598861694,0.03127116709947586,-0.029890723526477814,72429426
12-May-2020 05:29:28.281,0.7065340280532837,44873,72429398,7530,-0.7063581943511963,0.031241942197084427,-0.029866274446249008,72429427
12-May-2020 05:29:29.281,0.7065376043319702,44873,72429398,7530,-0.7063571214675903,0.031210150569677353,-0.029842156916856766,72429428
12-May-2020 05:29:30.281,0.7065379619598389,44873,72429430,7523,-0.706358790397644,0.031191345304250717,-0.029810696840286255,72429429
12-May-2020 05:29:31.281,0.7065366506576538,44873,72429430,7523,-0.7063626050949097,0.031163588166236877,-0.029785502701997757,72429430
12-May-2020 05:29:32.281,0.7065386772155762,44873,72429430,7523,-0.7063628435134888,0.031136367470026016,-0.02976364642381668,72429431
12-May-2020 05:29:33.281,0.7065424919128418,44873,72429430,7523,-0.706360936164856,0.03111349791288376,-0.02973528951406479,72429432
12-May-2020 05:29:34.281,0.7065436840057373,44873,72429430,7523,-0.7063620090484619,0.03108975663781166,-0.029708601534366608,72429433
12-May-2020 05:29:35.281,0.7065412998199463,44873,72429430,7523,-0.7063664197921753,0.031061410903930664,-0.02968500554561615,72429434
12-May-2020 05:29:36.281,0.7065441608428955,44905,72429430,7523,-0.7063658237457275,0.031038295477628708,-0.029662594199180603,72429435
12-May-2020 05:29:37.281,0.7065470218658447,44905,72429430,7523,-0.7063648700714111,0.031016483902931213,-0.029636546969413757,72429436
12-May-2020 05:29:38.281,0.7065469026565552,44905,72429430,7523,-0.7063672542572021,0.030988991260528564,-0.029611710458993912,72429437
12-May-2020 05:29:39.281,0.7065479755401611,44905,72429430,7523,-0.7063685655593872,0.030960679054260254,-0.02958279848098755,72429438
12-May-2020 05:29:40.281,0.7065516710281372,44905,72429430,7523,-0.7063671350479126,0.03093419224023819,-0.02955702319741249,72429439
12-May-2020 05:29:41.281,0.7065520286560059,44905,72429430,7523,-0.7063694000244141,0.0309058278799057,-0.02953094244003296,72429440
12-May-2020 05:29:42.281,0.7065507173538208,44905,72429430,7523,-0.706372857093811,0.030880264937877655,-0.02950337529182434,72429441
12-May-2020 05:29:43.281,0.706549882888794,44905,72429430,7523,-0.7063757181167603,0.030856158584356308,-0.029475245624780655,72429442
12-May-2020 05:29:44.281,0.7065534591674805,44905,72429430,7523,-0.7063745260238647,0.030829329043626785,-0.02945185825228691,72429443
12-May-2020 05:29:45.281,0.7065558433532715,44905,72429430,7523,-0.7063741683959961,0.03080500289797783,-0.029426321387290955,72429444
12-May-2020 05:29:46.281,0.7065551280975342,44905,72429430,7523,-0.7063770294189453,0.030782822519540787,-0.02939891442656517,72429445
12-May-2020 05:29:47.281,0.7065563201904297,44905,72429430,7523,-0.7063779830932617,0.030755814164876938,-0.02937600389122963,72429446
12-May-2020 05:29:48.281,0.7065589427947998,44905,72429430,7523,-0.7063776254653931,0.030726835131645203,-0.029350101947784424,72429447
12-May-2020 05:29:49.281,0.7065610885620117,44905,72429430,7523,-0.7063776254653931,0.030705854296684265,-0.02932107448577881,72429448
12-May-2020 05:29:50.281,0.7065621614456177,44905,72429430,7523,-0.7063789367675781,0.030680518597364426,-0.029298730194568634,72429449
12-May-2020 05:29:51.281,0.706561803817749,44905,72429430,7523,-0.7063812017440796,0.03064972162246704,-0.02927345409989357,72429450
12-May-2020 05:29:52.281,0.7065657377243042,44905,72429430,7523,-0.7063795328140259,0.030623700469732285,-0.02924540638923645,72429451
12-May-2020 05:29:53.281,0.7065656185150146,44905,72429430,7523,-0.7063819169998169,0.030598096549510956,-0.02921655774116516,72429452
12-May-2020 05:29:54.281,0.70656418800354,44905,72429430,7523,-0.706385612487793,0.03057032823562622,-0.02919420227408409,72429453
12-May-2020 05:29:55.281,0.7065658569335938,44905,72429430,7523,-0.7063858509063721,0.03054872527718544,-0.02916894108057022,72429454
12-May-2020 05:29:56.281,0.7065685987472534,44905,72429430,7523,-0.7063852548599243,0.030525516718626022,-0.029142502695322037,72429455
12-May-2020 05:29:57.281,0.7065688371658325,44905,72429430,7523,-0.7063874006271362,0.030496489256620407,-0.029117658734321594,72429456
12-May-2020 05:29:58.281,0.7065688371658325,44905,72429430,7523,-0.7063894271850586,0.030471622943878174,-0.02909175306558609,72429457
12-May-2020 05:29:59.281,0.7065713405609131,44905,72429430,7523,-0.7063890695571899,0.03044901043176651,-0.029067140072584152,72429458
12-May-2020 05:30:00.281,0.7065736055374146,44905,72429430,7523,-0.706389307975769,0.030417099595069885,-0.02903822809457779,72429459
12-May-2020 05:30:01.281,0.7065738439559937,44905,72429430,7523,-0.7063905000686646,0.030398283153772354,-0.02901599556207657,72429460
12-May-2020 05:30:02.281,0.7065747976303101,44905,72429462,7530,-0.7063920497894287,0.030370645225048065,-0.028987150639295578,72429461
12-May-2020 05:30:03.281,0.7065767049789429,44905,72429462,7530,-0.7063926458358765,0.0303376205265522,-0.028960783034563065,72429462
12-May-2020 05:30:04.281,0.7065783739089966,44905,72429462,7530,-0.7063932418823242,0.030311986804008484,-0.02893589437007904,72429463
12-May-2020 05:30:05.281,0.7065783739089966,44905,72429462,7530,-0.7063950300216675,0.030293241143226624,-0.028907999396324158,72429464
12-May-2020 05:30:06.281,0.7065780162811279,44905,72429462,7530,-0.706397533416748,0.03026636689901352,-0.028887223452329636,72429465
12-May-2020 05:30:07.281,0.7065796852111816,44905,72429462,7530,-0.7063978910446167,0.030241291970014572,-0.028863947838544846,72429466
12-May-2020 05:30:08.281,0.7065839767456055,44937,72429462,7530,-0.7063959836959839,0.030219536274671555,-0.028831735253334045,72429467
12-May-2020 05:30:09.281,0.7065830230712891,44937,72429462,7530,-0.7063987255096436,0.03019282966852188,-0.028808284550905228,72429468
12-May-2020 05:30:10.281,0.7065824270248413,44937,72429462,7530,-0.706402063369751,0.03015945851802826,-0.028783045709133148,72429469
12-May-2020 05:30:11.281,0.7065861225128174,44937,72429462,7530,-0.7064002752304077,0.030139539390802383,-0.028753023594617844,72429470
12-May-2020 05:30:12.281,0.7065892219543457,44937,72429462,7530,-0.7063994407653809,0.03011218085885048,-0.028722647577524185,72429471
12-May-2020 05:30:13.281,0.706588864326477,44937,72429462,7530,-0.7064018249511719,0.03008408471941948,-0.028701413422822952,72429472
12-May-2020 05:30:14.281,0.7065900564193726,44937,72429462,7530,-0.7064028978347778,0.0300590917468071,-0.028676193207502365,72429473
12-May-2020 05:30:15.281,0.7065922021865845,44937,72429462,7530,-0.7064027786254883,0.03003516048192978,-0.028645731508731842,72429474
12-May-2020 05:30:16.281,0.7065924406051636,44937,72429462,7530,-0.7064049243927002,0.03000679239630699,-0.02862345427274704,72429475
12-May-2020 05:30:17.281,0.706592321395874,44937,72429462,7530,-0.7064071893692017,0.029980406165122986,-0.0285990871489048,72429476
12-May-2020 05:30:18.281,0.7065930366516113,44937,72429462,7530,-0.7064083814620972,0.029962193220853806,-0.0285719595849514,72429477
12-May-2020 05:30:19.281,0.7065945863723755,44937,72429462,7530,-0.7064086198806763,0.029935602098703384,-0.0285494327545166,72429478
12-May-2020 05:30:20.281,0.7065958976745605,44937,72429462,7530,-0.7064095735549927,0.029907524585723877,-0.02852495014667511,72429479
12-May-2020 05:30:21.281,0.7065972089767456,44937,72429462,7530,-0.7064099311828613,0.029886282980442047,-0.02849670872092247,72429480
12-May-2020 05:30:22.281,0.7065978050231934,44937,72429462,7530,-0.7064117193222046,0.029857143759727478,-0.02846936509013176,72429481
12-May-2020 05:30:23.281,0.7066007852554321,44937,72429462,7530,-0.7064114809036255,0.029824037104845047,-0.028446979820728302,72429482
12-May-2020 05:30:24.281,0.7066020965576172,44937,72429462,7530,-0.7064119577407837,0.02980300411581993,-0.028415411710739136,72429483
12-May-2020 05:30:25.281,0.7066025733947754,44937,72429462,7530,-0.7064138650894165,0.0297798253595829,-0.028389528393745422,72429484
12-May-2020 05:30:26.281,0.7066015005111694,44937,72429462,7530,-0.7064168453216553,0.029750019311904907,-0.028369389474391937,72429485
12-May-2020 05:30:27.281,0.7066045999526978,44937,72429462,7530,-0.7064158916473389,0.029724299907684326,-0.028340008109807968,72429486
12-May-2020 05:30:28.281,0.7066065073013306,44937,72429462,7530,-0.7064155340194702,0.029709886759519577,-0.028312668204307556,72429487
12-May-2020 05:30:29.281,0.7066041231155396,44937,72429462,7530,-0.7064206600189209,0.02967965230345726,-0.028290797024965286,72429488
12-May-2020 05:30:30.281,0.7066044807434082,44937,72429462,7530,-0.7064218521118164,0.029653050005435944,-0.02826797589659691,72429489
12-May-2020 05:30:31.281,0.7066092491149902,44937,72429462,7530,-0.7064194679260254,0.029631324112415314,-0.028234079480171204,72429490
12-May-2020 05:30:32.281,0.7066104412078857,44937,72429462,7530,-0.7064204216003418,0.029605139046907425,-0.028211351484060287,72429491
12-May-2020 05:30:33.281,0.706608772277832,44937,72429462,7530,-0.7064247131347656,0.029569130390882492,-0.028187602758407593,72429492
12-May-2020 05:30:34.281,0.7066125869750977,44937,72429494,7523,-0.7064228057861328,0.02954741194844246,-0.028157435357570648,72429493
12-May-2020 05:30:35.281,0.70661461353302,44937,72429494,7523,-0.7064225673675537,0.029525335878133774,-0.028131984174251556,72429494
12-May-2020 05:30:36.281,0.7066125869750977,44937,72429494,7523,-0.7064269781112671,0.029490504413843155,-0.028111983090639114,72429495
12-May-2020 05:30:37.281,0.7066147327423096,44937,72429494,7523,-0.7064269781112671,0.029469788074493408,-0.02808259427547455,72429496
12-May-2020 05:30:38.281,0.7066161632537842,44937,72429494,7523,-0.7064274549484253,0.029449332505464554,-0.028054602444171906,72429497
12-May-2020 05:30:39.281,0.7066164016723633,44937,72429494,7523,-0.7064292430877686,0.029419485479593277,-0.028033945709466934,72429498
12-May-2020 05:30:40.281,0.7066172361373901,44969,72429494,7523,-0.7064303159713745,0.02939736843109131,-0.028008565306663513,72429499
12-May-2020 05:30:41.281,0.7066195011138916,44969,72429494,7523,-0.7064305543899536,0.029371537268161774,-0.02797684818506241,72429500
12-May-2020 05:30:42.281,0.7066202163696289,44969,72429494,7523,-0.7064318656921387,0.029342126101255417,-0.027954265475273132,72429501
12-May-2020 05:30:43.281,0.7066205739974976,44969,72429494,7523,-0.7064334154129028,0.02931632101535797,-0.027931492775678635,72429502
12-May-2020 05:30:44.281,0.7066243886947632,44969,72429494,7523,-0.7064317464828491,0.029294807463884354,-0.027902215719223022,72429503
12-May-2020 05:30:45.281,0.7066224813461304,44969,72429494,7523,-0.7064357995986938,0.029268372803926468,-0.027877766638994217,72429504
12-May-2020 05:30:46.281,0.7066236734390259,44969,72429494,7523,-0.7064366340637207,0.02923855185508728,-0.027851242572069168,72429505
12-May-2020 05:30:47.281,0.706627368927002,44969,72429494,7523,-0.7064350843429565,0.02921665459871292,-0.02782129868865013,72429506
12-May-2020 05:30:48.281,0.7066261768341064,44969,72429494,7523,-0.7064380645751953,0.02919212356209755,-0.02779717743396759,72429507
12-May-2020 05:30:49.281,0.7066242694854736,44969,72429494,7523,-0.7064424753189087,0.029163431376218796,-0.027775805443525314,72429508
12-May-2020 05:30:50.281,0.7066279649734497,44969,72429494,7523,-0.7064404487609863,0.029138736426830292,-0.0277460478246212,72429509
12-May-2020 05:30:51.281,0.7066316604614258,44969,72429494,7523,-0.7064388990402222,0.029114332050085068,-0.027719832956790924,72429510
12-May-2020 05:30:52.281,0.7066305875778198,44969,72429494,7523,-0.70644211769104,0.02908358722925186,-0.027698930352926254,72429511
12-May-2020 05:30:53.281,0.7066317796707153,44969,72429494,7523,-0.706443190574646,0.029056869447231293,-0.027670133858919144,72429512
12-May-2020 05:30:54.281,0.7066348791122437,44969,72429494,7523,-0.7064419984817505,0.029037561267614365,-0.027641266584396362,72429513
12-May-2020 05:30:55.281,0.7066346406936646,44969,72429494,7523,-0.706444263458252,0.02900794893503189,-0.02762049064040184,72429514
12-May-2020 05:30:56.281,0.7066338062286377,44969,72429494,7523,-0.7064472436904907,0.028979424387216568,-0.027596469968557358,72429515
12-May-2020 05:30:57.281,0.7066344022750854,44969,72429494,7523,-0.7064486742019653,0.028959833085536957,-0.02756597474217415,72429516
12-May-2020 05:30:58.281,0.7066366672515869,44969,72429494,7523,-0.7064485549926758,0.02893422171473503,-0.027541831135749817,72429517
12-May-2020 05:30:59.281,0.7066359519958496,44969,72429494,7523,-0.7064507007598877,0.028905749320983887,-0.027521226555109024,72429518
12-May-2020 05:31:00.281,0.7066390514373779,44969,72429494,7523,-0.706450343132019,0.02888207882642746,-0.027488771826028824,72429519
12-May-2020 05:31:01.281,0.7066394090652466,44969,72429494,7523,-0.7064516544342041,0.02885989099740982,-0.027461949735879898,72429520
12-May-2020 05:31:02.281,0.706640362739563,44969,72429494,7523,-0.7064529657363892,0.028826601803302765,-0.02743949368596077,72429521
12-May-2020 05:31:03.281,0.7066432237625122,44969,72429494,7523,-0.7064522504806519,0.028803419321775436,-0.027410387992858887,72429522
12-May-2020 05:31:04.281,0.7066447734832764,44969,72429494,7523,-0.7064529657363892,0.02877793088555336,-0.027382023632526398,72429523
12-May-2020 05:31:05.281,0.70664381980896,44969,72429494,7523,-0.7064555883407593,0.028750397264957428,-0.027361515909433365,72429524
12-May-2020 05:31:06.281,0.7066441774368286,44969,72429526,7523,-0.7064573764801025,0.02872651442885399,-0.027335453778505325,72429525
12-May-2020 05:31:07.281,0.7066465616226196,44969,72429526,7523,-0.7064570188522339,0.02870415896177292,-0.027307547628879547,72429526
12-May-2020 05:31:08.281,0.7066453695297241,44969,72429526,7523,-0.7064605951309204,0.02867191657423973,-0.027284137904644012,72429527
12-May-2020 05:31:09.281,0.7066458463668823,44969,72429526,7523,-0.7064619064331055,0.028647616505622864,-0.027260154485702515,72429528
12-May-2020 05:31:10.281,0.7066502571105957,44969,72429526,7523,-0.706459641456604,0.02862522378563881,-0.027231119573116302,72429529
12-May-2020 05:31:11.281,0.7066522836685181,44969,72429526,7523,-0.7064598798751831,0.028596628457307816,-0.02720491588115692,72429530
12-May-2020 05:31:12.281,0.7066495418548584,45001,72429526,7523,-0.7064647674560547,0.028567735105752945,-0.02718167006969452,72429531
12-May-2020 05:31:13.281,0.7066507339477539,45001,72429526,7523,-0.7064650058746338,0.02854863554239273,-0.027154505252838135,72429532
12-May-2020 05:31:14.281,0.706653356552124,45001,72429526,7523,-0.706464409828186,0.028521906584501266,-0.027128957211971283,72429533
12-May-2020 05:31:15.281,0.7066549062728882,45001,72429526,7523,-0.7064650058746338,0.028495021164417267,-0.027105357497930527,72429534
12-May-2020 05:31:16.281,0.7066551446914673,45001,72429526,7523,-0.706466794013977,0.028469759970903397,-0.02707618474960327,72429535
12-May-2020 05:31:17.281,0.7066570520401001,45001,72429526,7523,-0.7064670324325562,0.0284469835460186,-0.02705032005906105,72429536
12-May-2020 05:31:18.281,0.7066563367843628,45001,72429526,7523,-0.7064692974090576,0.02841765433549881,-0.02702866494655609,72429537
12-May-2020 05:31:19.281,0.7066587209701538,45001,72429526,7523,-0.7064690589904785,0.028389349579811096,-0.027001768350601196,72429538
12-May-2020 05:31:20.281,0.706659197807312,45001,72429526,7523,-0.7064709663391113,0.02836521714925766,-0.026971518993377686,72429539
12-May-2020 05:31:21.281,0.706657886505127,45001,72429526,7523,-0.706473708152771,0.02833983674645424,-0.0269504114985466,72429540
12-May-2020 05:31:22.281,0.7066608667373657,45001,72429526,7523,-0.7064731121063232,0.02831069752573967,-0.02692459151148796,72429541
12-May-2020 05:31:23.281,0.7066634893417358,45001,72429526,7523,-0.706472635269165,0.02828965336084366,-0.026890531182289124,72429542
12-May-2020 05:31:24.281,0.7066619396209717,45001,72429526,7523,-0.7064759731292725,0.0282614603638649,-0.026870280504226685,72429543
12-May-2020 05:31:25.281,0.706661581993103,45001,72429526,7523,-0.7064781188964844,0.028234969824552536,-0.026848848909139633,72429544
12-May-2020 05:31:26.281,0.7066662311553955,45001,72429526,7523,-0.7064753770828247,0.02821424975991249,-0.026819832623004913,72429545
12-May-2020 05:31:27.281,0.7066675424575806,45001,72429526,7523,-0.7064764499664307,0.0281858928501606,-0.02679244428873062,72429546
12-May-2020 05:31:28.281,0.7066664695739746,45001,72429526,7523,-0.7064793109893799,0.028159651905298233,-0.026768293231725693,72429547
12-May-2020 05:31:29.281,0.7066663503646851,45001,72429526,7523,-0.7064812183380127,0.028137341141700745,-0.02674432471394539,72429548
12-May-2020 05:31:30.281,0.7066704034805298,45001,72429526,7523,-0.7064793109893799,0.028107397258281708,-0.026716124266386032,72429549
12-May-2020 05:31:31.281,0.7066696882247925,45001,72429526,7523,-0.7064820528030396,0.028082940727472305,-0.02669088914990425,72429550
12-May-2020 05:31:32.281,0.706668496131897,45001,72429526,7523,-0.706485390663147,0.02805812656879425,-0.02666645124554634,72429551
12-May-2020 05:31:33.281,0.7066709995269775,45001,72429526,7523,-0.7064847946166992,0.02803114801645279,-0.026637405157089233,72429552
12-May-2020 05:31:34.281,0.706673264503479,45001,72429526,7523,-0.7064850330352783,0.027998678386211395,-0.02661104127764702,72429553
12-May-2020 05:31:35.281,0.7066735029220581,45001,72429526,7523,-0.7064865827560425,0.027973953634500504,-0.026587989181280136,72429554
12-May-2020 05:31:36.281,0.7066731452941895,45001,72429526,7523,-0.7064889669418335,0.02795257791876793,-0.026560313999652863,72429555
12-May-2020 05:31:37.281,0.7066754102706909,45001,72429526,7523,-0.7064884901046753,0.027929477393627167,-0.026537593454122543,72429556
12-May-2020 05:31:38.281,0.7066785097122192,45001,72429558,7530,-0.7064874172210693,0.027900829911231995,-0.026512745767831802,72429557
12-May-2020 05:31:39.281,0.7066783905029297,45001,72429558,7530,-0.7064896821975708,0.027876809239387512,-0.02648211270570755,72429558
12-May-2020 05:31:40.281,0.7066785097122192,45001,72429558,7530,-0.7064914703369141,0.02785130962729454,-0.02645779773592949,72429559
12-May-2020 05:31:41.281,0.7066808938980103,45001,72429558,7530,-0.7064911127090454,0.027824316173791885,-0.026432909071445465,72429560
12-May-2020 05:31:42.281,0.7066820859909058,45001,72429558,7530,-0.7064920663833618,0.02779676392674446,-0.026406031101942062,72429561
12-May-2020 05:31:43.281,0.7066800594329834,45001,72429558,7530,-0.7064958810806274,0.02777537703514099,-0.026381492614746094,72429562
12-May-2020 05:31:44.281,0.7066810131072998,45033,72429558,7530,-0.7064968347549438,0.027750346809625626,-0.026356756687164307,72429563
12-May-2020 05:31:45.281,0.7066851854324341,45033,72429558,7530,-0.7064948081970215,0.027721639722585678,-0.026330962777137756,72429564
12-May-2020 05:31:46.281,0.7066867351531982,45033,72429558,7530,-0.7064950466156006,0.027697578072547913,-0.02630351483821869,72429565
12-May-2020 05:31:47.281,0.7066851854324341,45033,72429558,7530,-0.7064988613128662,0.027667146176099777,-0.02627754583954811,72429566
12-May-2020 05:31:48.281,0.7066857814788818,45033,72429558,7530,-0.7065002918243408,0.027641110122203827,-0.026250556111335754,72429567
12-May-2020 05:31:49.281,0.7066880464553833,45033,72429558,7530,-0.7065000534057617,0.027617596089839935,-0.026224181056022644,72429568
12-May-2020 05:31:50.281,0.706689715385437,45033,72429558,7530,-0.7064999341964722,0.027589064091444016,-0.02619967982172966,72429569
12-May-2020 05:31:51.281,0.7066876888275146,45033,72429558,7530,-0.7065043449401855,0.02756539359688759,-0.026173945516347885,72429570
12-May-2020 05:31:52.281,0.7066879272460938,45033,72429558,7530,-0.706505537033081,0.027544565498828888,-0.026150409132242203,72429571
12-May-2020 05:31:53.281,0.7066910266876221,45033,72429558,7530,-0.7065044641494751,0.027515582740306854,-0.02612406015396118,72429572
12-May-2020 05:31:54.281,0.7066930532455444,45033,72429558,7530,-0.7065045833587646,0.027489691972732544,-0.02609660103917122,72429573
12-May-2020 05:31:55.281,0.7066913843154907,45033,72429558,7530,-0.7065080404281616,0.02746500074863434,-0.02607225626707077,72429574
12-May-2020 05:31:56.281,0.7066940069198608,45033,72429558,7530,-0.7065073251724243,0.027439255267381668,-0.02604735642671585,72429575
12-May-2020 05:31:57.281,0.7066981792449951,45033,72429558,7530,-0.706505298614502,0.02740953117609024,-0.026018783450126648,72429576
12-May-2020 05:31:58.281,0.7066968679428101,45033,72429558,7530,-0.7065086364746094,0.027386140078306198,-0.025991741567850113,72429577
12-May-2020 05:31:59.281,0.7066962718963623,45033,72429558,7530,-0.7065112590789795,0.02735794335603714,-0.025966115295886993,72429578
12-May-2020 05:32:00.281,0.7066991329193115,45033,72429558,7530,-0.7065104246139526,0.027331843972206116,-0.02594226971268654,72429579
12-May-2020 05:32:01.281,0.7067022323608398,45033,72429558,7530,-0.7065088748931885,0.027310635894536972,-0.025914158672094345,72429580
12-May-2020 05:32:02.281,0.7066998481750488,45033,72429558,7530,-0.7065130472183228,0.027283135801553726,-0.025892358273267746,72429581
12-May-2020 05:32:03.281,0.7066981792449951,45033,72429558,7530,-0.7065166234970093,0.02725869044661522,-0.0258663110435009,72429582
12-May-2020 05:32:04.281,0.7067016363143921,45033,72429558,7530,-0.7065153121948242,0.027234267443418503,-0.025840047746896744,72429583
12-May-2020 05:32:05.281,0.7067046165466309,45033,72429558,7530,-0.7065143585205078,0.0272047258913517,-0.025811780244112015,72429584
12-May-2020 05:32:06.281,0.7067036628723145,45033,72429558,7530,-0.706517219543457,0.027178797870874405,-0.025789037346839905,72429585
12-May-2020 05:32:07.281,0.7067035436630249,45033,72429558,7530,-0.7065191268920898,0.027155425399541855,-0.025764264166355133,72429586
12-May-2020 05:32:08.281,0.7067078351974487,45033,72429558,7530,-0.7065169811248779,0.027128271758556366,-0.025736931711435318,72429587
12-May-2020 05:32:09.281,0.7067105770111084,45033,72429558,7530,-0.7065162658691406,0.02710014581680298,-0.025712378323078156,72429588
12-May-2020 05:32:10.281,0.7067084312438965,45033,72429590,7523,-0.7065203189849854,0.027076885104179382,-0.025685541331768036,72429589
12-May-2020 05:32:11.281,0.7067084312438965,45033,72429590,7523,-0.7065221071243286,0.02705439180135727,-0.025661230087280273,72429590
12-May-2020 05:32:12.281,0.706710934638977,45033,72429590,7523,-0.7065216302871704,0.02702634036540985,-0.02563619241118431,72429591
12-May-2020 05:32:13.281,0.7067115306854248,45033,72429590,7523,-0.7065225839614868,0.02700183168053627,-0.025609884411096573,72429592
12-May-2020 05:32:14.281,0.7067091464996338,45033,72429590,7523,-0.7065269947052002,0.026978570967912674,-0.025581274181604385,72429593
12-May-2020 05:32:15.281,0.7067087888717651,45033,72429590,7523,-0.7065291404724121,0.026953011751174927,-0.02555980160832405,72429594
12-May-2020 05:32:16.281,0.7067139148712158,45065,72429590,7523,-0.7065263986587524,0.026921283453702927,-0.025530066341161728,72429595
12-May-2020 05:32:17.281,0.7067158222198486,45065,72429590,7523,-0.7065263986587524,0.026898976415395737,-0.025502484291791916,72429596
12-May-2020 05:32:18.281,0.7067134380340576,45065,72429590,7523,-0.7065300941467285,0.026872918009757996,-0.025479063391685486,72429597
12-May-2020 05:32:19.281,0.7067168951034546,45065,72429590,7523,-0.7065292596817017,0.0268433578312397,-0.02545454353094101,72429598
12-May-2020 05:32:20.281,0.7067233324050903,45065,72429590,7523,-0.7065243721008301,0.02682013064622879,-0.02542562410235405,72429599
12-May-2020 05:32:21.281,0.7067217826843262,45065,72429590,7523,-0.7065277099609375,0.02679157629609108,-0.02540094405412674,72429600
12-May-2020 05:32:22.281,0.7067173719406128,45065,72429590,7523,-0.7065341472625732,0.026766337454319,-0.02538008615374565,72429601
12-May-2020 05:32:23.281,0.7067204713821411,45065,72429590,7523,-0.7065329551696777,0.02674686163663864,-0.025348816066980362,72429602
12-May-2020 05:32:24.281,0.7067229747772217,45065,72429590,7523,-0.7065320014953613,0.026723474264144897,-0.02532230317592621,72429603
12-May-2020 05:32:25.281,0.7067208290100098,45065,72429590,7523,-0.7065361738204956,0.02669087052345276,-0.02530357614159584,72429604
12-May-2020 05:32:26.281,0.7067192792892456,45065,72429590,7523,-0.7065392732620239,0.026670340448617935,-0.02527620643377304,72429605
12-May-2020 05:32:27.281,0.7067230939865112,45065,72429590,7523,-0.7065379619598389,0.02664358913898468,-0.025249231606721878,72429606
12-May-2020 05:32:28.281,0.7067252397537231,45065,72429590,7523,-0.7065373659133911,0.026612378656864166,-0.02522425726056099,72429607
12-May-2020 05:32:29.281,0.706725001335144,45065,72429590,7523,-0.706539511680603,0.02658652886748314,-0.025197744369506836,72429608
12-May-2020 05:32:30.281,0.7067267894744873,45065,72429590,7523,-0.7065398693084717,0.026561416685581207,-0.025167316198349,72429609
12-May-2020 05:32:31.281,0.7067285776138306,45065,72429590,7523,-0.7065399885177612,0.026533693075180054,-0.025144118815660477,72429610
12-May-2020 05:32:32.281,0.7067301273345947,45065,72429590,7523,-0.7065403461456299,0.026507586240768433,-0.02511831745505333,72429611
12-May-2020 05:32:33.281,0.7067294120788574,45065,72429590,7523,-0.70654296875,0.026484567672014236,-0.02509213611483574,72429612
12-May-2020 05:32:34.281,0.7067282199859619,45065,72429590,7523,-0.7065458297729492,0.026461824774742126,-0.025065306574106216,72429613
12-May-2020 05:32:35.281,0.7067302465438843,45065,72429590,7523,-0.7065457105636597,0.02643529698252678,-0.025041110813617706,72429614
12-May-2020 05:32:36.281,0.7067327499389648,45065,72429590,7523,-0.7065451145172119,0.026413369923830032,-0.025013435631990433,72429615
12-May-2020 05:32:37.281,0.7067303657531738,45065,72429590,7523,-0.7065494060516357,0.02638423442840576,-0.02499230206012726,72429616
12-May-2020 05:32:38.281,0.7067306041717529,45065,72429590,7523,-0.7065510749816895,0.026356421411037445,-0.02496764436364174,72429617
12-May-2020 05:32:39.281,0.7067360877990723,45065,72429590,7523,-0.7065473794937134,0.026331208646297455,-0.024938687682151794,72429618
12-May-2020 05:32:40.281,0.7067378759384155,45065,72429590,7523,-0.7065478563308716,0.026302479207515717,-0.024912573397159576,72429619
12-May-2020 05:32:41.281,0.7067357301712036,45065,72429590,7523,-0.7065516710281372,0.026275433599948883,-0.024888474494218826,72429620
12-May-2020 05:32:42.281,0.7067384719848633,45065,72429622,7530,-0.7065508365631104,0.0262497179210186,-0.02485998347401619,72429621
12-May-2020 05:32:43.281,0.706741213798523,45065,72429622,7530,-0.7065500020980835,0.02622395008802414,-0.024832729250192642,72429622
12-May-2020 05:32:44.281,0.7067397832870483,45065,72429622,7530,-0.7065533399581909,0.02619694173336029,-0.02481025829911232,72429623
12-May-2020 05:32:45.281,0.7067391872406006,45065,72429622,7530,-0.7065556049346924,0.026175104081630707,-0.02478485181927681,72429624
12-May-2020 05:32:46.281,0.7067402601242065,45065,72429622,7530,-0.7065564393997192,0.02615250274538994,-0.024758782237768173,72429625
12-May-2020 05:32:47.281,0.7067447900772095,45065,72429622,7530,-0.7065538167953491,0.026124954223632812,-0.024734288454055786,72429626
12-May-2020 05:32:48.281,0.7067426443099976,45097,72429622,7530,-0.7065577507019043,0.026098329573869705,-0.02470725029706955,72429627
12-May-2020 05:32:49.281,0.7067409753799438,45097,72429622,7530,-0.7065609693527222,0.026077400892972946,-0.024681970477104187,72429628
12-May-2020 05:32:50.281,0.7067445516586304,45097,72429622,7530,-0.7065593004226685,0.026045646518468857,-0.02465956285595894,72429629
12-May-2020 05:32:51.281,0.7067469358444214,45097,72429622,7530,-0.7065588235855103,0.02601771056652069,-0.024633780121803284,72429630
12-May-2020 05:32:52.281,0.70674729347229,45097,72429622,7530,-0.7065606117248535,0.025988958775997162,-0.02460499107837677,72429631
12-May-2020 05:32:53.281,0.7067465782165527,45097,72429622,7530,-0.7065631151199341,0.02596573531627655,-0.024579115211963654,72429632
12-May-2020 05:32:54.281,0.7067499160766602,45097,72429622,7530,-0.706561803817749,0.025936711579561234,-0.024550948292016983,72429633
12-May-2020 05:32:55.281,0.7067526578903198,45097,72429622,7530,-0.7065609693527222,0.02591206133365631,-0.02452411875128746,72429634
12-May-2020 05:32:56.281,0.7067506313323975,45097,72429622,7530,-0.7065646648406982,0.025891099125146866,-0.024500872939825058,72429635
12-May-2020 05:32:57.281,0.7067499160766602,45097,72429622,7530,-0.7065671682357788,0.02586401253938675,-0.02447657659649849,72429636
12-May-2020 05:32:58.281,0.7067540884017944,45097,72429622,7530,-0.7065646648406982,0.02584165707230568,-0.024452194571495056,72429637
12-May-2020 05:32:59.281,0.7067539691925049,45097,72429622,7530,-0.706566333770752,0.02581636607646942,-0.02442723885178566,72429638
12-May-2020 05:33:00.281,0.7067527770996094,45097,72429622,7530,-0.7065694332122803,0.02578933909535408,-0.024403363466262817,72429639
12-May-2020 05:33:01.281,0.7067534923553467,45097,72429622,7530,-0.7065706253051758,0.02576374262571335,-0.024373624473810196,72429640
12-May-2020 05:33:02.281,0.7067579030990601,45097,72429622,7530,-0.7065682411193848,0.025737054646015167,-0.02434377372264862,72429641
12-May-2020 05:33:03.281,0.7067577838897705,45097,72429622,7530,-0.706570029258728,0.025708530098199844,-0.024322934448719025,72429642
12-May-2020 05:33:04.281,0.7067580223083496,45097,72429622,7530,-0.7065720558166504,0.02568048983812332,-0.02429291605949402,72429643
12-May-2020 05:33:05.281,0.7067604064941406,45097,72429622,7530,-0.7065713405609131,0.025657735764980316,-0.024269647896289825,72429644
12-May-2020 05:33:06.281,0.7067626714706421,45097,72429622,7530,-0.7065708637237549,0.025628868490457535,-0.0242433063685894,72429645
12-May-2020 05:33:07.281,0.7067620754241943,45097,72429622,7530,-0.706573486328125,0.025603029876947403,-0.02421996369957924,72429646
12-May-2020 05:33:08.281,0.7067608833312988,45097,72429622,7530,-0.7065759897232056,0.02558119222521782,-0.02419467270374298,72429647
12-May-2020 05:33:09.281,0.7067630290985107,45097,72429622,7530,-0.706575870513916,0.025557909160852432,-0.02416805922985077,72429648
12-May-2020 05:33:10.281,0.7067650556564331,45097,72429622,7530,-0.7065752744674683,0.02553163841366768,-0.024143710732460022,72429649
12-May-2020 05:33:11.281,0.7067649364471436,45097,72429622,7530,-0.706576943397522,0.025508351624011993,-0.024121873080730438,72429650
12-May-2020 05:33:12.281,0.7067645788192749,45097,72429622,7530,-0.7065794467926025,0.02548372372984886,-0.02409028634428978,72429651
12-May-2020 05:33:13.281,0.7067657709121704,45097,72429622,7530,-0.7065799236297607,0.025455839931964874,-0.024068307131528854,72429652
12-May-2020 05:33:14.281,0.7067694664001465,45097,72429654,7530,-0.706578254699707,0.025426097214221954,-0.024042349308729172,72429653
12-May-2020 05:33:15.281,0.7067694664001465,45097,72429654,7530,-0.7065800428390503,0.025403175503015518,-0.02401692047715187,72429654
12-May-2020 05:33:16.281,0.7067697048187256,45097,72429654,7530,-0.7065819501876831,0.02537260577082634,-0.02398841828107834,72429655
12-May-2020 05:33:17.281,0.7067720890045166,45097,72429654,7530,-0.7065814733505249,0.025347426533699036,-0.023960072547197342,72429656
12-May-2020 05:33:18.281,0.7067744731903076,45097,72429654,7530,-0.7065805196762085,0.025319542735815048,-0.023935899138450623,72429657
12-May-2020 05:33:19.281,0.706774115562439,45097,72429654,7530,-0.7065829038619995,0.025296054780483246,-0.023909173905849457,72429658
12-May-2020 05:33:20.281,0.7067726850509644,45129,72429654,7530,-0.7065860033035278,0.025270521640777588,-0.02388622611761093,72429659
12-May-2020 05:33:21.281,0.7067750692367554,45129,72429654,7530,-0.7065849304199219,0.025246847420930862,-0.02386278659105301,72429660
12-May-2020 05:33:22.281,0.7067784070968628,45129,72429654,7530,-0.7065831422805786,0.025225330144166946,-0.02383493259549141,72429661
12-May-2020 05:33:23.281,0.7067757844924927,45129,72429654,7530,-0.7065879106521606,0.025197412818670273,-0.023809053003787994,72429662
12-May-2020 05:33:24.281,0.7067753076553345,45129,72429654,7530,-0.706589937210083,0.025172453373670578,-0.02378607913851738,72429663
12-May-2020 05:33:25.281,0.706779956817627,45129,72429654,7530,-0.7065871953964233,0.02514549344778061,-0.023754756897687912,72429664
12-May-2020 05:33:26.281,0.706782341003418,45129,72429654,7530,-0.7065869569778442,0.02511357143521309,-0.023727349936962128,72429665
12-May-2020 05:33:27.281,0.706779956817627,45129,72429654,7530,-0.7065908908843994,0.025092296302318573,-0.023708336055278778,72429666
12-May-2020 05:33:28.281,0.7067822217941284,45129,72429654,7530,-0.7065904140472412,0.025065068155527115,-0.02367929369211197,72429667
12-May-2020 05:33:29.281,0.7067862749099731,45129,72429654,7530,-0.7065882682800293,0.025035187602043152,-0.02365196868777275,72429668
12-May-2020 05:33:30.281,0.7067843675613403,45129,72429654,7530,-0.7065918445587158,0.02501324564218521,-0.023630615323781967,72429669
12-May-2020 05:33:31.281,0.7067828178405762,45129,72429654,7530,-0.7065953016281128,0.024988025426864624,-0.02360476180911064,72429670
12-May-2020 05:33:32.281,0.7067843675613403,45129,72429654,7530,-0.7065955400466919,0.024964317679405212,-0.023573294281959534,72429671
12-May-2020 05:33:33.281,0.7067869901657104,45129,72429654,7530,-0.7065949440002441,0.02493463084101677,-0.023551620543003082,72429672
12-May-2020 05:33:34.281,0.7067879438400269,45129,72429654,7530,-0.7065956592559814,0.024907395243644714,-0.023526564240455627,72429673
12-May-2020 05:33:35.281,0.7067872285842896,45129,72429654,7530,-0.7065979242324829,0.02488485351204872,-0.023498401045799255,72429674
12-May-2020 05:33:36.281,0.7067886590957642,45129,72429654,7530,-0.7065982818603516,0.0248585008084774,-0.02347388118505478,72429675
12-May-2020 05:33:37.281,0.7067919969558716,45129,72429654,7530,-0.7065967321395874,0.024831410497426987,-0.02344946563243866,72429676
12-May-2020 05:33:38.281,0.7067923545837402,45129,72429654,7530,-0.7065978050231934,0.024808049201965332,-0.02342246100306511,72429677
12-May-2020 05:33:39.281,0.7067899703979492,45129,72429654,7530,-0.7066023349761963,0.02478206530213356,-0.023394927382469177,72429678
12-May-2020 05:33:40.281,0.7067925930023193,45129,72429654,7530,-0.7066015005111694,0.024756304919719696,-0.023371998220682144,72429679
12-May-2020 05:33:41.281,0.7067959308624268,45129,72429654,7530,-0.7065998315811157,0.024729866534471512,-0.02334265410900116,72429680
12-May-2020 05:33:42.281,0.7067952156066895,45129,72429654,7530,-0.7066020965576172,0.02470676228404045,-0.023318804800510406,72429681
12-May-2020 05:33:43.281,0.706794023513794,45129,72429654,7530,-0.706605076789856,0.02467978745698929,-0.02329302206635475,72429682
12-May-2020 05:33:44.281,0.7067975997924805,45129,72429654,7530,-0.7066035270690918,0.02465144917368889,-0.023263227194547653,72429683
12-May-2020 05:33:45.281,0.7068005800247192,45129,72429654,7530,-0.7066025733947754,0.02462291717529297,-0.02323569357395172,72429684
12-May-2020 05:33:46.281,0.7067980766296387,45129,72429686,7523,-0.7066067457199097,0.024599865078926086,-0.02321622520685196,72429685
12-May-2020 05:33:47.281,0.7067971229553223,45129,72429686,7523,-0.7066091299057007,0.024576876312494278,-0.023190446197986603,72429686
12-May-2020 05:33:48.281,0.706802487373352,45129,72429686,7523,-0.7066057920455933,0.024547196924686432,-0.023162532597780228,72429687
12-May-2020 05:33:49.281,0.7068032026290894,45129,72429686,7523,-0.7066067457199097,0.02452286332845688,-0.023138392716646194,72429688
12-May-2020 05:33:50.281,0.706801176071167,45129,72429686,7523,-0.7066100835800171,0.024501405656337738,-0.02311696857213974,72429689
12-May-2020 05:33:51.281,0.7068008184432983,45129,72429686,7523,-0.7066121101379395,0.024475816637277603,-0.02309059351682663,72429690
12-May-2020 05:33:52.281,0.7068041563034058,45161,72429686,7523,-0.7066107988357544,0.02444857731461525,-0.023062847554683685,72429691
12-May-2020 05:33:53.281,0.7068054676055908,45161,72429686,7523,-0.7066113948822021,0.024420756846666336,-0.02303817868232727,72429692
12-May-2020 05:33:54.281,0.7068051099777222,45161,72429686,7523,-0.7066136598587036,0.024393338710069656,-0.023009464144706726,72429693
12-May-2020 05:33:55.281,0.7068058252334595,45161,72429686,7523,-0.7066142559051514,0.024368006736040115,-0.022982902824878693,72429694
12-May-2020 05:33:56.281,0.706810474395752,45161,72429686,7523,-0.7066115140914917,0.024341050535440445,-0.022957224398851395,72429695
12-May-2020 05:33:57.281,0.7068096399307251,45161,72429686,7523,-0.7066141366958618,0.02431538701057434,-0.0229329913854599,72429696
12-May-2020 05:33:58.281,0.7068092823028564,45161,72429686,7523,-0.7066161632537842,0.02429339662194252,-0.02290406823158264,72429697
12-May-2020 05:33:59.281,0.7068095207214355,45161,72429686,7523,-0.7066173553466797,0.024270620197057724,-0.022877827286720276,72429698
12-May-2020 05:34:00.281,0.7068110704421997,45161,72429686,7523,-0.7066175937652588,0.024243365973234177,-0.022853337228298187,72429699
12-May-2020 05:34:01.281,0.7068120241165161,45161,72429686,7523,-0.7066184282302856,0.024219483137130737,-0.0228281132876873,72429700
12-May-2020 05:34:02.281,0.706810712814331,45161,72429686,7523,-0.7066211700439453,0.02419419214129448,-0.022807635366916656,72429701
12-May-2020 05:34:03.281,0.7068127393722534,45161,72429686,7523,-0.7066210508346558,0.02416934445500374,-0.022781454026699066,72429702
12-May-2020 05:34:04.281,0.7068160772323608,45161,72429686,7523,-0.7066192626953125,0.024137984961271286,-0.02275417372584343,72429703
12-May-2020 05:34:05.281,0.706814169883728,45161,72429686,7523,-0.706622838973999,0.024110503494739532,-0.022728148847818375,72429704
12-May-2020 05:34:06.281,0.7068153619766235,45161,72429686,7523,-0.7066235542297363,0.024086587131023407,-0.02270156517624855,72429705
12-May-2020 05:34:07.281,0.7068185806274414,45161,72429686,7523,-0.7066221237182617,0.02405901998281479,-0.022677693516016006,72429706
12-May-2020 05:34:08.281,0.7068196535110474,45161,72429686,7523,-0.7066226005554199,0.024033252149820328,-0.02264995500445366,72429707
12-May-2020 05:34:09.281,0.7068183422088623,45161,72429686,7523,-0.7066256999969482,0.024010855704545975,-0.022624757140874863,72429708
12-May-2020 05:34:10.281,0.7068178653717041,45161,72429686,7523,-0.7066277265548706,0.023988112807273865,-0.022599995136260986,72429709
12-May-2020 05:34:11.281,0.7068194150924683,45161,72429686,7523,-0.7066282033920288,0.023959223181009293,-0.022573258727788925,72429710
12-May-2020 05:34:12.281,0.706823468208313,45161,72429686,7523,-0.7066258192062378,0.023937005549669266,-0.022543512284755707,72429711
12-May-2020 05:34:13.281,0.7068206071853638,45161,72429686,7523,-0.7066303491592407,0.0239047072827816,-0.022522106766700745,72429712
12-May-2020 05:34:14.281,0.7068222761154175,45161,72429686,7523,-0.7066307067871094,0.023877650499343872,-0.02249167114496231,72429713
12-May-2020 05:34:15.281,0.7068250179290771,45161,72429686,7523,-0.7066292762756348,0.023850709199905396,-0.022466782480478287,72429714
12-May-2020 05:34:16.281,0.7068277597427368,45161,72429686,7523,-0.7066284418106079,0.023827925324440002,-0.022440694272518158,72429715
12-May-2020 05:34:17.281,0.7068248987197876,45161,72429686,7523,-0.7066329717636108,0.023798182606697083,-0.022418763488531113,72429716
12-May-2020 05:34:18.281,0.7068263292312622,45161,72429718,7530,-0.7066330909729004,0.023772533982992172,-0.022390101104974747,72429717
12-May-2020 05:34:19.281,0.7068305015563965,45161,72429718,7530,-0.7066308259963989,0.02374769002199173,-0.02236437052488327,72429718
12-May-2020 05:34:20.281,0.7068301439285278,45161,72429718,7530,-0.7066328525543213,0.02372007817029953,-0.02234075963497162,72429719
12-May-2020 05:34:21.281,0.7068268060684204,45161,72429718,7530,-0.7066372632980347,0.023698069155216217,-0.02231539785861969,72429720
12-May-2020 05:34:22.281,0.7068290710449219,45161,72429718,7530,-0.7066365480422974,0.023673642426729202,-0.02228899672627449,72429721
12-May-2020 05:34:23.281,0.7068313360214233,45161,72429718,7530,-0.7066363096237183,0.02364589273929596,-0.022258281707763672,72429722
12-May-2020 05:34:24.281,0.7068322896957397,45193,72429718,7530,-0.7066370248794556,0.023617178201675415,-0.022236894816160202,72429723
12-May-2020 05:34:25.281,0.7068312168121338,45193,72429718,7530,-0.7066395282745361,0.023595385253429413,-0.022211506962776184,72429724
12-May-2020 05:34:26.281,0.7068325281143188,45193,72429718,7530,-0.7066401243209839,0.023567508906126022,-0.0221862755715847,72429725
12-May-2020 05:34:27.281,0.7068367004394531,45193,72429718,7530,-0.706637978553772,0.023537520319223404,-0.022155441343784332,72429726
12-May-2020 05:34:28.281,0.7068361043930054,45193,72429718,7530,-0.7066398859024048,0.023515570908784866,-0.0221300907433033,72429727
12-May-2020 05:34:29.281,0.7068358659744263,45193,72429718,7530,-0.7066417932510376,0.023492250591516495,-0.022106539458036423,72429728
12-May-2020 05:34:30.281,0.7068358659744263,45193,72429718,7530,-0.7066432237625122,0.023463908582925797,-0.022085949778556824,72429729
12-May-2020 05:34:31.281,0.7068384885787964,45193,72429718,7530,-0.7066423892974854,0.023439031094312668,-0.022059284150600433,72429730
12-May-2020 05:34:32.281,0.7068378925323486,45193,72429718,7530,-0.7066446542739868,0.02341509237885475,-0.022033430635929108,72429731
12-May-2020 05:34:33.281,0.7068358659744263,45193,72429718,7530,-0.7066484689712524,0.02338765189051628,-0.022008489817380905,72429732
12-May-2020 05:34:34.281,0.7068377733230591,45193,72429718,7530,-0.7066482305526733,0.02336275577545166,-0.021979965269565582,72429733
12-May-2020 05:34:35.281,0.7068413496017456,45193,72429718,7530,-0.7066464424133301,0.023338038474321365,-0.021952912211418152,72429734
12-May-2020 05:34:36.281,0.7068394422531128,45193,72429718,7530,-0.706649661064148,0.023309804499149323,-0.021927598863840103,72429735
12-May-2020 05:34:37.281,0.7068393230438232,45193,72429718,7530,-0.7066515684127808,0.02328772470355034,-0.02190360799431801,72429736
12-May-2020 05:34:38.281,0.7068437337875366,45193,72429718,7530,-0.7066490650177002,0.0232602097094059,-0.021874278783798218,72429737
12-May-2020 05:34:39.281,0.706843376159668,45193,72429718,7530,-0.7066508531570435,0.023233916610479355,-0.021851368248462677,72429738
12-May-2020 05:34:40.281,0.7068428993225098,45193,72429718,7530,-0.7066532373428345,0.023209098726511,-0.02182389795780182,72429739
12-May-2020 05:34:41.281,0.706844687461853,45193,72429718,7530,-0.7066525220870972,0.02318466082215309,-0.021801713854074478,72429740
12-May-2020 05:34:42.281,0.7068489789962769,45193,72429718,7530,-0.7066504955291748,0.02315894514322281,-0.021769721060991287,72429741
12-May-2020 05:34:43.281,0.70684814453125,45193,72429718,7530,-0.7066528797149658,0.023130856454372406,-0.021747607737779617,72429742
12-May-2020 05:34:44.281,0.7068467140197754,45193,72429718,7530,-0.7066556215286255,0.023108381778001785,-0.021721843630075455,72429743
12-May-2020 05:34:45.281,0.7068473100662231,45193,72429718,7530,-0.7066566944122314,0.023085162043571472,-0.02169639989733696,72429744
12-May-2020 05:34:46.281,0.7068487405776978,45193,72429718,7530,-0.706656813621521,0.02305474504828453,-0.021671943366527557,72429745
12-May-2020 05:34:47.281,0.7068488597869873,45193,72429718,7530,-0.7066584825515747,0.023030538111925125,-0.02164497599005699,72429746
12-May-2020 05:34:48.281,0.7068486213684082,45193,72429718,7530,-0.7066603899002075,0.02300829067826271,-0.0216187946498394,72429747
12-May-2020 05:34:49.281,0.706849217414856,45193,72429718,7530,-0.7066614627838135,0.022979706525802612,-0.021594569087028503,72429748
12-May-2020 05:34:50.281,0.706852912902832,45193,72429750,7523,-0.7066594362258911,0.02295069396495819,-0.021566472947597504,72429749
12-May-2020 05:34:51.281,0.7068554162979126,45193,72429750,7523,-0.7066587209701538,0.022926975041627884,-0.021537616848945618,72429750
12-May-2020 05:34:52.281,0.7068524360656738,45193,72429750,7523,-0.7066630125045776,0.022900603711605072,-0.021514881402254105,72429751
12-May-2020 05:34:53.281,0.7068556547164917,45193,72429750,7523,-0.7066614627838135,0.022874269634485245,-0.021492131054401398,72429752
12-May-2020 05:34:54.281,0.7068583965301514,45193,72429750,7523,-0.7066606283187866,0.022849518805742264,-0.021462686359882355,72429753
12-May-2020 05:34:55.281,0.7068566083908081,45193,72429750,7523,-0.7066634893417358,0.022827327251434326,-0.021436385810375214,72429754
12-May-2020 05:34:56.282,0.7068541049957275,45225,72429750,7523,-0.7066676616668701,0.022797662764787674,-0.021415960043668747,72429755
12-May-2020 05:34:57.282,0.7068580389022827,45225,72429750,7523,-0.7066653966903687,0.022776886820793152,-0.021385565400123596,72429756
12-May-2020 05:34:58.282,0.7068595886230469,45225,72429750,7523,-0.7066653966903687,0.02275007590651512,-0.021359357982873917,72429757
12-May-2020 05:34:59.282,0.7068572044372559,45225,72429750,7523,-0.7066693305969238,0.02272181585431099,-0.021336421370506287,72429758
12-May-2020 05:35:00.282,0.7068593502044678,45225,72429750,7523,-0.7066690921783447,0.02269866317510605,-0.02130947634577751,72429759
12-May-2020 05:35:01.282,0.7068617343902588,45225,72429750,7523,-0.7066681385040283,0.022672642022371292,-0.021281320601701736,72429760
12-May-2020 05:35:02.282,0.7068631649017334,45225,72429750,7523,-0.7066687345504761,0.022641554474830627,-0.02125515416264534,72429761
12-May-2020 05:35:03.282,0.7068616151809692,45225,72429750,7523,-0.7066714763641357,0.022618059068918228,-0.021229635924100876,72429762
12-May-2020 05:35:04.282,0.7068642377853394,45225,72429750,7523,-0.7066706418991089,0.022595349699258804,-0.02120286226272583,72429763
12-May-2020 05:35:05.282,0.706864595413208,45225,72429750,7523,-0.7066714763641357,0.02256915345788002,-0.0211821049451828,72429764
12-May-2020 05:35:06.282,0.706865668296814,45225,72429750,7523,-0.706672191619873,0.022545285522937775,-0.021156050264835358,72429765
12-May-2020 05:35:07.282,0.7068639993667603,45225,72429750,7523,-0.7066752910614014,0.022522836923599243,-0.021128475666046143,72429766
12-May-2020 05:35:08.282,0.7068653106689453,45225,72429750,7523,-0.7066754102706909,0.022497672587633133,-0.021101750433444977,72429767
12-May-2020 05:35:09.282,0.7068675756454468,45225,72429750,7523,-0.7066752910614014,0.022463306784629822,-0.021073918789625168,72429768
12-May-2020 05:35:10.282,0.7068686485290527,45225,72429750,7523,-0.70667564868927,0.022441565990447998,-0.021048959344625473,72429769
12-May-2020 05:35:11.282,0.706866979598999,45225,72429750,7523,-0.7066792249679565,0.022412896156311035,-0.021022506058216095,72429770
12-May-2020 05:35:12.282,0.7068681716918945,45225,72429750,7523,-0.7066792249679565,0.022387076169252396,-0.020999815315008163,72429771
12-May-2020 05:35:13.282,0.7068718671798706,45225,72429750,7523,-0.7066774368286133,0.022361647337675095,-0.02097146213054657,72429772
12-May-2020 05:35:14.282,0.7068718671798706,45225,72429750,7523,-0.7066785097122192,0.02233823388814926,-0.02094465121626854,72429773
12-May-2020 05:35:15.282,0.706870436668396,45225,72429750,7523,-0.7066819667816162,0.022311441600322723,-0.020923420786857605,72429774
12-May-2020 05:35:16.282,0.7068722248077393,45225,72429750,7523,-0.7066811323165894,0.022289592772722244,-0.02089758589863777,72429775
12-May-2020 05:35:17.282,0.7068740129470825,45225,72429750,7523,-0.7066812515258789,0.022261206060647964,-0.020866259932518005,72429776
12-May-2020 05:35:18.282,0.7068735361099243,45225,72429750,7523,-0.7066835165023804,0.0222361758351326,-0.020844388753175735,72429777
12-May-2020 05:35:19.282,0.7068723440170288,45225,72429750,7523,-0.7066860198974609,0.022211067378520966,-0.020820654928684235,72429778
12-May-2020 05:35:20.282,0.7068756818771362,45225,72429750,7523,-0.7066844701766968,0.022184643894433975,-0.02078995853662491,72429779
12-May-2020 05:35:21.282,0.706877589225769,45225,72429750,7523,-0.706683874130249,0.022156260907649994,-0.020765963941812515,72429780
12-May-2020 05:35:22.282,0.7068767547607422,45225,72429782,7530,-0.70668625831604,0.022129829972982407,-0.020740021020174026,72429781
12-May-2020 05:35:23.282,0.7068768739700317,45225,72429782,7530,-0.7066875696182251,0.02210857719182968,-0.02070939540863037,72429782
12-May-2020 05:35:24.282,0.7068784236907959,45225,72429782,7530,-0.7066876888275146,0.02208228036761284,-0.020686142146587372,72429783
12-May-2020 05:35:25.282,0.7068794965744019,45225,72429782,7530,-0.7066885232925415,0.02205224707722664,-0.020659223198890686,72429784
12-May-2020 05:35:26.282,0.7068781852722168,45225,72429782,7530,-0.7066909074783325,0.02203449234366417,-0.020638566464185715,72429785
12-May-2020 05:35:27.282,0.7068794965744019,45225,72429782,7530,-0.7066910266876221,0.02200738713145256,-0.020612917840480804,72429786
12-May-2020 05:35:28.282,0.7068825960159302,45257,72429782,7530,-0.7066898345947266,0.021979734301567078,-0.020588234066963196,72429787
12-May-2020 05:35:29.282,0.7068846225738525,45257,72429782,7530,-0.7066893577575684,0.021952196955680847,-0.020557846873998642,72429788
12-May-2020 05:35:30.282,0.7068843841552734,45257,72429782,7530,-0.7066911458969116,0.021927587687969208,-0.020532038062810898,72429789
12-May-2020 05:35:31.282,0.7068837881088257,45257,72429782,7530,-0.7066935300827026,0.021896202117204666,-0.020506098866462708,72429790
12-May-2020 05:35:32.282,0.7068866491317749,45257,72429782,7530,-0.7066922187805176,0.02187119796872139,-0.02048056200146675,72429791
12-May-2020 05:35:33.282,0.7068861722946167,45257,72429782,7530,-0.7066940069198608,0.021848391741514206,-0.02045484632253647,72429792
12-May-2020 05:35:34.282,0.7068835496902466,45257,72429782,7530,-0.7066985368728638,0.021821066737174988,-0.02043001353740692,72429793
12-May-2020 05:35:35.282,0.7068842649459839,45257,72429782,7530,-0.7066987752914429,0.021795809268951416,-0.020404871553182602,72429794
12-May-2020 05:35:36.282,0.7068871259689331,45257,72429782,7530,-0.7066973447799683,0.021775029599666595,-0.0203753262758255,72429795
12-May-2020 05:35:37.282,0.7068865299224854,45257,72429782,7530,-0.7066996097564697,0.02174679934978485,-0.020353130996227264,72429796
12-May-2020 05:35:38.282,0.7068867683410645,45257,72429782,7530,-0.7067009210586548,0.021723143756389618,-0.020327318459749222,72429797
12-May-2020 05:35:39.282,0.7068897485733032,45257,72429782,7530,-0.7066994905471802,0.0216970294713974,-0.020297523587942123,72429798
12-May-2020 05:35:40.282,0.7068923711776733,45257,72429782,7530,-0.7066984176635742,0.021668341010808945,-0.020274583250284195,72429799
12-May-2020 05:35:41.282,0.7068924903869629,45257,72429782,7530,-0.7067002058029175,0.021641798317432404,-0.02024945244193077,72429800
12-May-2020 05:35:42.282,0.7068922519683838,45257,72429782,7530,-0.7067019939422607,0.021617379039525986,-0.020220700651407242,72429801
12-May-2020 05:35:43.282,0.7068942785263062,45257,72429782,7530,-0.7067015171051025,0.021588239818811417,-0.020194634795188904,72429802
12-May-2020 05:35:44.282,0.7068942785263062,45257,72429782,7530,-0.7067030668258667,0.021564122289419174,-0.020170755684375763,72429803
12-May-2020 05:35:45.282,0.7068941593170166,45257,72429782,7530,-0.7067047357559204,0.021539989858865738,-0.020143568515777588,72429804
12-May-2020 05:35:46.282,0.706892728805542,45257,72429782,7530,-0.706707239151001,0.021516378968954086,-0.020119156688451767,72429805
12-May-2020 05:35:47.282,0.7068942785263062,45257,72429782,7530,-0.7067077159881592,0.021488938480615616,-0.02009066566824913,72429806
12-May-2020 05:35:48.282,0.7068955898284912,45257,72429782,7530,-0.7067075967788696,0.021464433521032333,-0.02006814256310463,72429807
12-May-2020 05:35:49.282,0.706895112991333,45257,72429782,7530,-0.7067095041275024,0.021440967917442322,-0.020041771233081818,72429808
12-May-2020 05:35:50.282,0.7068957090377808,45257,72429782,7530,-0.706710696220398,0.021413076668977737,-0.020013708621263504,72429809
12-May-2020 05:35:51.282,0.7069004774093628,45257,72429782,7530,-0.7067075967788696,0.02138729766011238,-0.019986823201179504,72429810
12-May-2020 05:35:52.282,0.7069025039672852,45257,72429782,7530,-0.7067071199417114,0.02135775238275528,-0.01995858922600746,72429811
12-May-2020 05:35:53.282,0.7068997621536255,45257,72429782,7530,-0.7067108154296875,0.021333057433366776,-0.019939661026000977,72429812
12-May-2020 05:35:54.282,0.7069014310836792,45257,72429814,7523,-0.7067108154296875,0.021305307745933533,-0.019908107817173004,72429813
12-May-2020 05:35:55.282,0.7069036960601807,45257,72429814,7523,-0.7067101001739502,0.021280236542224884,-0.019886784255504608,72429814
12-May-2020 05:35:56.282,0.7069038152694702,45257,72429814,7523,-0.7067116498947144,0.02125302329659462,-0.01986056938767433,72429815
12-May-2020 05:35:57.282,0.7069014310836792,45257,72429814,7523,-0.7067151069641113,0.02123197168111801,-0.019836459308862686,72429816
12-May-2020 05:35:58.282,0.7069023847579956,45257,72429814,7523,-0.7067158222198486,0.021208159625530243,-0.0198117233812809,72429817
12-May-2020 05:35:59.282,0.7069054841995239,45257,72429814,7523,-0.706714391708374,0.021179456263780594,-0.019783247262239456,72429818
12-May-2020 05:36:00.282,0.7069054841995239,45289,72429814,7523,-0.7067157030105591,0.021156664937734604,-0.019759103655815125,72429819
12-May-2020 05:36:01.282,0.7069054841995239,45289,72429814,7523,-0.7067174911499023,0.02112872153520584,-0.0197315514087677,72429820
12-May-2020 05:36:02.282,0.7069064378738403,45289,72429814,7523,-0.7067174911499023,0.021102558821439743,-0.01970740035176277,72429821
12-May-2020 05:36:03.282,0.7069094181060791,45289,72429814,7523,-0.7067166566848755,0.021072078496217728,-0.01967976614832878,72429822
12-May-2020 05:36:04.282,0.7069091796875,45289,72429814,7523,-0.7067182064056396,0.021049346774816513,-0.019647818058729172,72429823
12-May-2020 05:36:05.282,0.7069087028503418,45289,72429814,7523,-0.7067201137542725,0.02102353423833847,-0.0196259543299675,72429824
12-May-2020 05:36:06.282,0.7069092988967896,45289,72429814,7523,-0.7067210674285889,0.02099526673555374,-0.019604679197072983,72429825
12-May-2020 05:36:07.282,0.7069123983383179,45289,72429814,7523,-0.706718921661377,0.020976200699806213,-0.019575905054807663,72429826
12-May-2020 05:36:08.282,0.7069113254547119,45289,72429814,7523,-0.7067217826843262,0.020948566496372223,-0.019548483192920685,72429827
12-May-2020 05:36:09.282,0.7069100141525269,45289,72429814,7523,-0.7067245244979858,0.020921815186738968,-0.019527558237314224,72429828
12-May-2020 05:36:10.282,0.7069140672683716,45289,72429814,7523,-0.7067221403121948,0.020895343273878098,-0.019500911235809326,72429829
12-May-2020 05:36:11.282,0.7069138288497925,45289,72429814,7523,-0.706723690032959,0.02087080106139183,-0.019474998116493225,72429830
12-May-2020 05:36:12.282,0.7069137096405029,45289,72429814,7523,-0.7067254781723022,0.020843032747507095,-0.019448131322860718,72429831
12-May-2020 05:36:13.282,0.7069147825241089,45289,72429814,7523,-0.7067258358001709,0.020819496363401413,-0.019423045217990875,72429832
12-May-2020 05:36:14.282,0.7069176435470581,45289,72429814,7523,-0.7067242860794067,0.02079172059893608,-0.01939617097377777,72429833
12-May-2020 05:36:15.282,0.7069176435470581,45289,72429814,7523,-0.7067258358001709,0.020767882466316223,-0.01937083527445793,72429834
12-May-2020 05:36:16.282,0.7069162130355835,45289,72429814,7523,-0.7067285776138306,0.020743753761053085,-0.019344236701726913,72429835
12-May-2020 05:36:17.282,0.7069170475006104,45289,72429814,7523,-0.706729531288147,0.02071535959839821,-0.01931939274072647,72429836
12-May-2020 05:36:18.282,0.70691978931427,45289,72429814,7523,-0.7067281007766724,0.02068861573934555,-0.019292861223220825,72429837
12-May-2020 05:36:19.282,0.7069211006164551,45289,72429814,7523,-0.7067282199859619,0.020664989948272705,-0.019269846379756927,72429838
12-May-2020 05:36:20.282,0.7069194316864014,45289,72429814,7523,-0.7067316770553589,0.020641028881072998,-0.0192384272813797,72429839
12-May-2020 05:36:21.282,0.7069202661514282,45289,72429814,7523,-0.7067316770553589,0.020616523921489716,-0.019215978682041168,72429840
12-May-2020 05:36:22.282,0.7069231271743774,45289,72429814,7523,-0.7067303657531738,0.020590703934431076,-0.01919376477599144,72429841
12-May-2020 05:36:23.282,0.7069237232208252,45289,72429814,7523,-0.7067313194274902,0.02056298404932022,-0.01916489377617836,72429842
12-May-2020 05:36:24.282,0.706920862197876,45289,72429814,7523,-0.706735372543335,0.02054058015346527,-0.019140176475048065,72429843
12-May-2020 05:36:25.282,0.7069227695465088,45289,72429814,7523,-0.7067350149154663,0.02051357924938202,-0.019118335098028183,72429844
12-May-2020 05:36:26.282,0.7069272994995117,45289,72429846,7530,-0.7067322731018066,0.02048073336482048,-0.019088618457317352,72429845
12-May-2020 05:36:27.282,0.7069265842437744,45289,72429846,7530,-0.7067344188690186,0.020452093333005905,-0.019062180072069168,72429846
12-May-2020 05:36:28.282,0.7069253921508789,45289,72429846,7530,-0.7067368030548096,0.02043229341506958,-0.019037559628486633,72429847
12-May-2020 05:36:29.282,0.7069274187088013,45289,72429846,7530,-0.7067363262176514,0.020406849682331085,-0.019015751779079437,72429848
12-May-2020 05:36:30.282,0.706929087638855,45289,72429846,7530,-0.7067360877990723,0.020380131900310516,-0.01898813247680664,72429849
12-May-2020 05:36:31.282,0.7069287300109863,45289,72429846,7530,-0.7067378759384155,0.02035878598690033,-0.018960781395435333,72429850
12-May-2020 05:36:32.282,0.7069287300109863,45321,72429846,7530,-0.706739068031311,0.02033250778913498,-0.01893620938062668,72429851
12-May-2020 05:36:33.282,0.7069289684295654,45321,72429846,7530,-0.7067399024963379,0.02030910924077034,-0.01891222968697548,72429852
12-May-2020 05:36:34.282,0.7069317102432251,45321,72429846,7530,-0.7067391872406006,0.020285580307245255,-0.01888221502304077,72429853
12-May-2020 05:36:35.282,0.7069298028945923,45321,72429846,7530,-0.7067421674728394,0.020261403173208237,-0.018851973116397858,72429854
12-May-2020 05:36:36.282,0.7069300413131714,45321,72429846,7530,-0.7067434787750244,0.020228266716003418,-0.018832992762327194,72429855
12-May-2020 05:36:37.282,0.7069336175918579,45321,72429846,7530,-0.7067413330078125,0.020201746374368668,-0.018806058913469315,72429856
12-May-2020 05:36:38.282,0.7069363594055176,45321,72429846,7530,-0.7067400217056274,0.02017568051815033,-0.01877925917506218,72429857
12-May-2020 05:36:39.282,0.706933856010437,45321,72429846,7530,-0.7067440748214722,0.02014976739883423,-0.018754679709672928,72429858
12-May-2020 05:36:40.282,0.706932783126831,45321,72429846,7530,-0.7067468166351318,0.020121615380048752,-0.01872752234339714,72429859
12-May-2020 05:36:41.282,0.7069371938705444,45321,72429846,7530,-0.7067434787750244,0.020099136978387833,-0.018702693283557892,72429860
12-May-2020 05:36:42.282,0.7069368362426758,45321,72429846,7530,-0.7067453861236572,0.020072266459465027,-0.01867758110165596,72429861
12-May-2020 05:36:43.282,0.706933856010437,45321,72429846,7530,-0.7067497968673706,0.020046360790729523,-0.018654730170965195,72429862
12-May-2020 05:36:44.282,0.7069370746612549,45321,72429846,7530,-0.7067478895187378,0.020026594400405884,-0.01862708479166031,72429863
12-May-2020 05:36:45.282,0.7069387435913086,45321,72429846,7530,-0.7067476511001587,0.019999779760837555,-0.018600884824991226,72429864
12-May-2020 05:36:46.282,0.7069387435913086,45321,72429846,7530,-0.7067490816116333,0.019969500601291656,-0.018575452268123627,72429865
12-May-2020 05:36:47.282,0.7069376707077026,45321,72429846,7530,-0.7067515850067139,0.01995324343442917,-0.018544480204582214,72429866
12-May-2020 05:36:48.282,0.7069399356842041,45321,72429846,7530,-0.7067503929138184,0.01991932839155197,-0.018519390374422073,72429867
12-May-2020 05:36:49.282,0.7069424390792847,45321,72429846,7530,-0.7067495584487915,0.01988827809691429,-0.018498260527849197,72429868
12-May-2020 05:36:50.282,0.7069429159164429,45321,72429846,7530,-0.7067508697509766,0.01986502856016159,-0.018468942493200302,72429869
12-May-2020 05:36:51.282,0.7069426774978638,45321,72429846,7530,-0.706751823425293,0.01984313130378723,-0.01844359189271927,72429870
12-May-2020 05:36:52.282,0.7069427967071533,45321,72429846,7530,-0.7067532539367676,0.019813377410173416,-0.018422193825244904,72429871
12-May-2020 05:36:53.282,0.7069453001022339,45321,72429846,7530,-0.7067524194717407,0.01978549361228943,-0.01839258149266243,72429872
12-May-2020 05:36:54.282,0.7069467306137085,45321,72429846,7530,-0.7067521810531616,0.019769009202718735,-0.01836494356393814,72429873
12-May-2020 05:36:55.282,0.7069448232650757,45321,72429846,7530,-0.7067553997039795,0.019739370793104172,-0.01834017038345337,72429874
12-May-2020 05:36:56.282,0.706945538520813,45321,72429846,7530,-0.7067561149597168,0.019711412489414215,-0.018316812813282013,72429875
12-May-2020 05:36:57.282,0.7069493532180786,45321,72429846,7530,-0.7067539691925049,0.019688092172145844,-0.01828620955348015,72429876
12-May-2020 05:36:58.282,0.7069478034973145,45321,72429878,7530,-0.7067568302154541,0.01966586336493492,-0.018260810524225235,72429877
12-May-2020 05:36:59.282,0.7069463729858398,45321,72429878,7530,-0.7067595720291138,0.019635677337646484,-0.018240146338939667,72429878
12-May-2020 05:37:00.282,0.7069497108459473,45321,72429878,7530,-0.706757664680481,0.019614744931459427,-0.01821209490299225,72429879
12-May-2020 05:37:01.282,0.7069519758224487,45321,72429878,7530,-0.7067564725875854,0.019587311893701553,-0.018182899802923203,72429880
12-May-2020 05:37:02.282,0.7069498300552368,45321,72429878,7530,-0.7067599296569824,0.01955936849117279,-0.01815813034772873,72429881
12-May-2020 05:37:03.282,0.7069517374038696,45321,72429878,7530,-0.7067595720291138,0.019534330815076828,-0.018134426325559616,72429882
12-May-2020 05:37:04.282,0.7069566249847412,45353,72429878,7530,-0.7067562341690063,0.019508779048919678,-0.01810496300458908,72429883
12-May-2020 05:37:05.282,0.7069555521011353,45353,72429878,7530,-0.7067587375640869,0.019473887979984283,-0.01808195933699608,72429884
12-May-2020 05:37:06.282,0.7069538831710815,45353,72429878,7530,-0.7067618370056152,0.019453201442956924,-0.018055878579616547,72429885
12-May-2020 05:37:07.282,0.7069555521011353,45353,72429878,7530,-0.7067612409591675,0.019434142857789993,-0.018027447164058685,72429886
12-May-2020 05:37:08.282,0.7069569826126099,45353,72429878,7530,-0.706761360168457,0.019404340535402298,-0.01800491288304329,72429887
12-May-2020 05:37:09.282,0.7069556713104248,45353,72429878,7530,-0.7067641019821167,0.019377823919057846,-0.017979443073272705,72429888
12-May-2020 05:37:10.282,0.7069565057754517,45353,72429878,7530,-0.7067643404006958,0.019359424710273743,-0.01794954016804695,72429889
12-May-2020 05:37:11.282,0.7069569826126099,45353,72429878,7530,-0.7067655324935913,0.01933002844452858,-0.017927542328834534,72429890
12-May-2020 05:37:12.282,0.7069576978683472,45353,72429878,7530,-0.7067660093307495,0.019297759979963303,-0.017903976142406464,72429891
12-May-2020 05:37:13.282,0.7069599628448486,45353,72429878,7530,-0.7067649364471436,0.01927979663014412,-0.01787431165575981,72429892
12-May-2020 05:37:14.282,0.7069604396820068,45353,72429878,7530,-0.7067662477493286,0.01924985647201538,-0.017847329378128052,72429893
12-May-2020 05:37:15.282,0.7069610357284546,45353,72429878,7530,-0.7067668437957764,0.019219741225242615,-0.017826464027166367,72429894
12-May-2020 05:37:16.282,0.7069647312164307,45353,72429878,7530,-0.7067644596099854,0.01919790729880333,-0.017796915024518967,72429895
12-May-2020 05:37:17.282,0.7069656848907471,45353,72429878,7530,-0.7067650556564331,0.019173946231603622,-0.017766866832971573,72429896
12-May-2020 05:37:18.282,0.706961989402771,45353,72429878,7530,-0.7067699432373047,0.019145384430885315,-0.017748016864061356,72429897
12-May-2020 05:37:19.282,0.7069627046585083,45353,72429878,7530,-0.7067701816558838,0.0191216878592968,-0.017720405012369156,72429898
12-May-2020 05:37:20.282,0.7069666385650635,45353,72429878,7530,-0.7067675590515137,0.019101858139038086,-0.01769179105758667,72429899
12-May-2020 05:37:21.282,0.7069629430770874,45353,72429878,7530,-0.7067726850509644,0.019071977585554123,-0.01767091453075409,72429900
12-May-2020 05:37:22.282,0.7069621086120605,45353,72429878,7530,-0.7067749500274658,0.019045542925596237,-0.017646361142396927,72429901
12-May-2020 05:37:23.282,0.7069681882858276,45353,72429878,7530,-0.7067703008651733,0.01902306079864502,-0.01760954037308693,72429902
12-May-2020 05:37:24.282,0.7069692611694336,45353,72429878,7530,-0.706770658493042,0.018993046134710312,-0.01758745312690735,72429903
12-May-2020 05:37:25.282,0.7069679498672485,45353,72429878,7530,-0.7067732810974121,0.01895984634757042,-0.017563968896865845,72429904
12-May-2020 05:37:26.282,0.7069687843322754,45353,72429878,7530,-0.7067737579345703,0.018940601497888565,-0.017535407096147537,72429905
12-May-2020 05:37:27.282,0.70697021484375,45353,72429878,7530,-0.7067737579345703,0.018912144005298615,-0.017513301223516464,72429906
12-May-2020 05:37:28.282,0.7069694995880127,45353,72429878,7530,-0.7067755460739136,0.018886364996433258,-0.01749105378985405,72429907
12-May-2020 05:37:29.282,0.7069699764251709,45353,72429878,7530,-0.7067763805389404,0.018868427723646164,-0.017462320625782013,72429908
12-May-2020 05:37:30.282,0.7069698572158813,45353,72429910,7530,-0.706777811050415,0.01884232833981514,-0.017436888068914413,72429909
12-May-2020 05:37:31.282,0.7069708108901978,45353,72429910,7530,-0.7067781686782837,0.018812119960784912,-0.017416030168533325,72429910
12-May-2020 05:37:32.282,0.7069729566574097,45353,72429910,7530,-0.7067774534225464,0.018789730966091156,-0.01738685742020607,72429911
12-May-2020 05:37:33.282,0.7069728374481201,45353,72429910,7530,-0.7067785263061523,0.018764209002256393,-0.017356369644403458,72429912
12-May-2020 05:37:34.282,0.7069717645645142,45353,72429910,7530,-0.7067816257476807,0.018729209899902344,-0.017334438860416412,72429913
12-May-2020 05:37:35.282,0.7069759368896484,45353,72429910,7530,-0.7067786455154419,0.01870497688651085,-0.017307892441749573,72429914
12-May-2020 05:37:36.282,0.7069779634475708,45385,72429910,7530,-0.7067780494689941,0.018681444227695465,-0.01727510616183281,72429915
12-May-2020 05:37:37.282,0.7069751024246216,45385,72429910,7530,-0.7067818641662598,0.018650773912668228,-0.017254363745450974,72429916
12-May-2020 05:37:38.282,0.7069746255874634,45385,72429910,7530,-0.706783652305603,0.01862671971321106,-0.017232902348041534,72429917
12-May-2020 05:37:39.282,0.706977367401123,45385,72429910,7530,-0.7067821025848389,0.01860884577035904,-0.017203081399202347,72429918
12-May-2020 05:37:40.282,0.7069764137268066,45385,72429910,7530,-0.7067843675613403,0.01858336851000786,-0.017179396003484726,72429919
12-May-2020 05:37:41.282,0.7069746255874634,45385,72429910,7530,-0.7067875862121582,0.018554911017417908,-0.017157118767499924,72429920
12-May-2020 05:37:42.282,0.7069783210754395,45385,72429910,7530,-0.7067850828170776,0.018533330410718918,-0.0171288400888443,72429921
12-May-2020 05:37:43.282,0.7069802284240723,45385,72429910,7530,-0.7067844867706299,0.018503736704587936,-0.017100397497415543,72429922
12-May-2020 05:37:44.282,0.7069810628890991,45385,72429910,7530,-0.7067853212356567,0.018473755568265915,-0.01707596704363823,72429923
12-May-2020 05:37:45.282,0.7069813013076782,45385,72429910,7530,-0.7067863941192627,0.018451500684022903,-0.01704838126897812,72429924
12-May-2020 05:37:46.282,0.7069829702377319,45385,72429910,7530,-0.7067857980728149,0.018424056470394135,-0.017022177577018738,72429925
12-May-2020 05:37:47.282,0.7069821357727051,45385,72429910,7530,-0.7067880630493164,0.01839578151702881,-0.016998570412397385,72429926
12-May-2020 05:37:48.282,0.7069829702377319,45385,72429910,7530,-0.7067886590957642,0.018369507044553757,-0.016971558332443237,72429927
12-May-2020 05:37:49.282,0.7069820165634155,45385,72429910,7530,-0.7067908048629761,0.018346134573221207,-0.016945291310548782,72429928
12-May-2020 05:37:50.282,0.7069826126098633,45385,72429910,7530,-0.7067915201187134,0.018319200724363327,-0.01692274957895279,72429929
12-May-2020 05:37:51.282,0.7069841623306274,45385,72429910,7530,-0.7067911624908447,0.01829582080245018,-0.01689719781279564,72429930
12-May-2020 05:37:52.282,0.7069845199584961,45385,72429910,7530,-0.7067921161651611,0.018276046961545944,-0.01686966046690941,72429931
12-May-2020 05:37:53.282,0.7069840431213379,45385,72429910,7530,-0.7067935466766357,0.018246714025735855,-0.0168483667075634,72429932
12-May-2020 05:37:54.282,0.7069854736328125,45385,72429910,7530,-0.7067933082580566,0.018219511955976486,-0.01682199165225029,72429933
12-May-2020 05:37:55.282,0.7069886922836304,45385,72429910,7530,-0.7067916393280029,0.01819298043847084,-0.016789212822914124,72429934
12-May-2020 05:37:56.282,0.7069880962371826,45385,72429910,7530,-0.7067936658859253,0.018165282905101776,-0.016765911132097244,72429935
12-May-2020 05:37:57.282,0.7069876194000244,45385,72429910,7530,-0.7067954540252686,0.01813890039920807,-0.016743052750825882,72429936
12-May-2020 05:37:58.282,0.7069895267486572,45385,72429910,7530,-0.7067947387695312,0.018116265535354614,-0.016712982207536697,72429937
12-May-2020 05:37:59.282,0.7069891691207886,45385,72429910,7530,-0.706796407699585,0.018088020384311676,-0.016688089817762375,72429938
12-May-2020 05:38:00.282,0.7069894075393677,45385,72429910,7530,-0.7067973613739014,0.01806097850203514,-0.016664795577526093,72429939
12-May-2020 05:38:01.282,0.7069896459579468,45385,72429910,7530,-0.7067983150482178,0.018037330359220505,-0.016639042645692825,72429940
12-May-2020 05:38:02.282,0.7069916725158691,45385,72429942,7530,-0.7067978382110596,0.01801067218184471,-0.01661394163966179,72429941
12-May-2020 05:38:03.282,0.7069905996322632,45385,72429942,7530,-0.7067996263504028,0.017983336001634598,-0.016590695828199387,72429942
12-May-2020 05:38:04.282,0.7069928646087646,45385,72429942,7530,-0.7067986726760864,0.017960410565137863,-0.01656152680516243,72429943
12-May-2020 05:38:05.282,0.7069933414459229,45385,72429942,7530,-0.7067995071411133,0.017934676259756088,-0.01653701439499855,72429944
12-May-2020 05:38:06.282,0.7069929838180542,45385,72429942,7530,-0.706801176071167,0.01790565252304077,-0.016513559967279434,72429945
12-May-2020 05:38:07.282,0.7069945335388184,45385,72429942,7530,-0.7068009376525879,0.017884336411952972,-0.016486216336488724,72429946
12-May-2020 05:38:08.282,0.706994891166687,45417,72429942,7530,-0.7068020105361938,0.017856277525424957,-0.016453925520181656,72429947
12-May-2020 05:38:09.282,0.7069928646087646,45417,72429942,7530,-0.7068051099777222,0.017830420285463333,-0.01643463596701622,72429948
12-May-2020 05:38:10.282,0.706995964050293,45417,72429942,7530,-0.7068032026290894,0.01780831441283226,-0.016405798494815826,72429949
12-May-2020 05:38:11.282,0.7069967985153198,45417,72429942,7530,-0.7068036794662476,0.01778271421790123,-0.016378533095121384,72429950
12-May-2020 05:38:12.282,0.7069951295852661,45417,72429942,7530,-0.7068067789077759,0.017751503735780716,-0.01635514572262764,72429951
12-May-2020 05:38:13.282,0.7069958448410034,45417,72429942,7530,-0.7068072557449341,0.017726119607686996,-0.01633312925696373,72429952
12-May-2020 05:38:14.282,0.7069988250732422,45417,72429942,7530,-0.7068055868148804,0.017703790217638016,-0.01630394533276558,72429953
12-May-2020 05:38:15.282,0.7069990634918213,45417,72429942,7530,-0.7068063020706177,0.01767871156334877,-0.016281679272651672,72429954
12-May-2020 05:38:16.282,0.7069985866546631,45417,72429942,7530,-0.7068080902099609,0.017648715525865555,-0.01625669375061989,72429955
12-May-2020 05:38:17.282,0.7070008516311646,45417,72429942,7530,-0.7068068981170654,0.017627764493227005,-0.016230229288339615,72429956
12-May-2020 05:38:18.282,0.7070026397705078,45417,72429942,7530,-0.7068065404891968,0.017601657658815384,-0.016202673316001892,72429957
12-May-2020 05:38:19.282,0.7070010900497437,45417,72429942,7530,-0.7068092823028564,0.01757248118519783,-0.01617804914712906,72429958
12-May-2020 05:38:20.282,0.7070008516311646,45417,72429942,7530,-0.706810712814331,0.017545610666275024,-0.01615026965737343,72429959
12-May-2020 05:38:21.282,0.7070021629333496,45417,72429942,7530,-0.706810712814331,0.01752331480383873,-0.016122549772262573,72429960
12-May-2020 05:38:22.282,0.7070024013519287,45417,72429942,7530,-0.7068114280700684,0.017496876418590546,-0.016100596636533737,72429961
12-May-2020 05:38:23.282,0.7070019245147705,45417,72429942,7530,-0.7068134546279907,0.017469145357608795,-0.016074851155281067,72429962
12-May-2020 05:38:24.282,0.7070047855377197,45417,72429942,7530,-0.706811785697937,0.01744646206498146,-0.01604565978050232,72429963
12-May-2020 05:38:25.282,0.7070052623748779,45417,72429942,7530,-0.7068122625350952,0.017418526113033295,-0.016024455428123474,72429964
12-May-2020 05:38:26.282,0.7070051431655884,45417,72429942,7530,-0.7068135738372803,0.017390508204698563,-0.01599917560815811,72429965
12-May-2020 05:38:27.282,0.7070074081420898,45417,72429942,7530,-0.7068126201629639,0.017368480563163757,-0.01596786081790924,72429966
12-May-2020 05:38:28.282,0.7070074081420898,45417,72429942,7530,-0.7068140506744385,0.017337732017040253,-0.01594366505742073,72429967
12-May-2020 05:38:29.282,0.7070051431655884,45417,72429942,7530,-0.7068171501159668,0.017312824726104736,-0.015922416001558304,72429968
12-May-2020 05:38:30.282,0.7070091962814331,45417,72429942,7530,-0.7068146467208862,0.01728837564587593,-0.015893075615167618,72429969
12-May-2020 05:38:31.282,0.7070093154907227,45417,72429942,7530,-0.7068157196044922,0.01726425811648369,-0.015865586698055267,72429970
12-May-2020 05:38:32.282,0.7070077657699585,45417,72429942,7530,-0.7068182229995728,0.017233002930879593,-0.01584605500102043,72429971
12-May-2020 05:38:33.282,0.7070083618164062,45417,72429942,7530,-0.7068191766738892,0.01720895618200302,-0.015816599130630493,72429972
12-May-2020 05:38:34.282,0.7070103883743286,45417,72429974,7530,-0.7068181037902832,0.017189346253871918,-0.015787914395332336,72429973
12-May-2020 05:38:35.282,0.7070107460021973,45417,72429974,7530,-0.7068191766738892,0.01715560257434845,-0.01576458290219307,72429974
12-May-2020 05:38:36.282,0.7070109844207764,45417,72429974,7530,-0.7068202495574951,0.01712597906589508,-0.015738308429718018,72429975
12-May-2020 05:38:37.282,0.7070136070251465,45417,72429974,7530,-0.7068188190460205,0.01710565760731697,-0.01571045070886612,72429976
12-May-2020 05:38:38.282,0.7070131301879883,45417,72429974,7530,-0.7068206071853638,0.01707853004336357,-0.01568567380309105,72429977
12-May-2020 05:38:39.282,0.7070140838623047,45417,72429974,7530,-0.7068206071853638,0.017049603164196014,-0.01566365361213684,72429978
12-May-2020 05:38:40.282,0.7070162296295166,45449,72429974,7530,-0.7068196535110474,0.017028938978910446,-0.015635918825864792,72429979
12-May-2020 05:38:41.282,0.7070157527923584,45449,72429974,7530,-0.7068214416503906,0.017003316432237625,-0.015610404312610626,72429980
12-May-2020 05:38:42.282,0.7070145606994629,45449,72429974,7530,-0.7068235874176025,0.01697639748454094,-0.015588982030749321,72429981
12-May-2020 05:38:43.282,0.7070157527923584,45449,72429974,7530,-0.7068235874176025,0.01695534586906433,-0.015561038628220558,72429982
12-May-2020 05:38:44.282,0.7070155143737793,45449,72429974,7530,-0.7068251371383667,0.016928639262914658,-0.01553211361169815,72429983
12-May-2020 05:38:45.282,0.707015872001648,45449,72429974,7530,-0.7068260908126831,0.016898218542337418,-0.015508672222495079,72429984
12-May-2020 05:38:46.282,0.7070174217224121,45449,72429974,7530,-0.7068254947662354,0.01687457412481308,-0.015483813360333443,72429985
12-May-2020 05:38:47.282,0.707019567489624,45449,72429974,7530,-0.7068246603012085,0.016853418201208115,-0.015454621985554695,72429986
12-May-2020 05:38:48.282,0.7070181369781494,45449,72429974,7530,-0.7068275213241577,0.01681702211499214,-0.015429740771651268,72429987
12-May-2020 05:38:49.282,0.7070204019546509,45449,72429974,7530,-0.7068260908126831,0.01679348200559616,-0.015406720340251923,72429988
12-May-2020 05:38:50.282,0.7070224285125732,45449,72429974,7530,-0.7068252563476562,0.016773033887147903,-0.015374206006526947,72429989
12-May-2020 05:38:51.282,0.70702064037323,45449,72429974,7530,-0.706828236579895,0.016744084656238556,-0.015352848917245865,72429990
12-May-2020 05:38:52.282,0.70702064037323,45449,72429974,7530,-0.7068295478820801,0.016715850681066513,-0.015330063179135323,72429991
12-May-2020 05:38:53.282,0.7070215940475464,45449,72429974,7530,-0.706829309463501,0.016697287559509277,-0.015300007537007332,72429992
12-May-2020 05:38:54.282,0.7070225477218628,45449,72429974,7530,-0.7068297863006592,0.016671493649482727,-0.015275582671165466,72429993
12-May-2020 05:38:55.282,0.7070212364196777,45449,72429974,7530,-0.7068321704864502,0.016642801463603973,-0.015256572514772415,72429994
12-May-2020 05:38:56.282,0.707021951675415,45449,72429974,7530,-0.7068326473236084,0.016617804765701294,-0.015227925032377243,72429995
12-May-2020 05:38:57.282,0.7070238590240479,45449,72429974,7530,-0.7068321704864502,0.01659233868122101,-0.015195904299616814,72429996
12-May-2020 05:38:58.282,0.7070256471633911,45449,72429974,7530,-0.7068312168121338,0.016560688614845276,-0.015174251049757004,72429997
12-May-2020 05:38:59.282,0.7070255279541016,45449,72429974,7530,-0.7068325281143188,0.01653389260172844,-0.015148792415857315,72429998
12-May-2020 05:39:00.282,0.7070275545120239,45449,72429974,7530,-0.7068318128585815,0.01651475578546524,-0.01512005552649498,72429999
12-May-2020 05:39:01.282,0.7070262432098389,45449,72429974,7530,-0.7068341970443726,0.01648309826850891,-0.015096334740519524,72430000
12-May-2020 05:39:02.282,0.707027792930603,45449,72429974,7530,-0.7068338394165039,0.01645848900079727,-0.01507202722132206,72430001
12-May-2020 05:39:03.282,0.7070276737213135,45449,72429974,7530,-0.7068347930908203,0.01643925905227661,-0.015042640268802643,72430002
12-May-2020 05:39:04.282,0.7070280313491821,45449,72429974,7530,-0.7068358659744263,0.016409508883953094,-0.015018349513411522,72430003
12-May-2020 05:39:05.282,0.7070270776748657,45449,72429974,7530,-0.7068377733230591,0.016384102404117584,-0.014994433149695396,72430004
12-May-2020 05:39:06.282,0.7070300579071045,45449,72430006,7530,-0.7068363428115845,0.016360241919755936,-0.014965180307626724,72430005
12-May-2020 05:39:07.282,0.7070295810699463,45449,72430006,7530,-0.7068380117416382,0.016332529485225677,-0.01494193822145462,72430006
12-May-2020 05:39:08.282,0.707028865814209,45449,72430006,7530,-0.7068396806716919,0.016303084790706635,-0.014916684478521347,72430007
12-May-2020 05:39:09.282,0.7070311307907104,45449,72430006,7530,-0.7068384885787964,0.01628071442246437,-0.014891404658555984,72430008
12-May-2020 05:39:10.282,0.7070332765579224,45449,72430006,7530,-0.7068372964859009,0.01625579595565796,-0.014863776043057442,72430009
12-May-2020 05:39:11.282,0.7070313692092896,45449,72430006,7530,-0.7068405151367188,0.016227323561906815,-0.01484130322933197,72430010
12-May-2020 05:39:12.282,0.7070322036743164,45481,72430006,7530,-0.7068406343460083,0.016205359250307083,-0.014815989881753922,72430011
12-May-2020 05:39:13.282,0.7070353031158447,45481,72430006,7530,-0.7068389654159546,0.016179461032152176,-0.01478591002523899,72430012
12-May-2020 05:39:14.282,0.7070345878601074,45481,72430006,7530,-0.7068405151367188,0.016151126474142075,-0.014765815809369087,72430013
12-May-2020 05:39:15.282,0.7070333957672119,45481,72430006,7530,-0.7068428993225098,0.016128063201904297,-0.014742966741323471,72430014
12-May-2020 05:39:16.282,0.707034707069397,45481,72430006,7530,-0.7068427801132202,0.016102872788906097,-0.014711033552885056,72430015
12-May-2020 05:39:17.282,0.7070355415344238,45481,72430006,7530,-0.7068431377410889,0.016076095402240753,-0.014685090631246567,72430016
12-May-2020 05:39:18.282,0.7070362567901611,45481,72430006,7530,-0.7068431377410889,0.016048811376094818,-0.014660734683275223,72430017
12-May-2020 05:39:19.282,0.707037091255188,45481,72430006,7530,-0.7068437337875366,0.016021963208913803,-0.014631951227784157,72430018
12-May-2020 05:39:20.282,0.7070376873016357,45481,72430006,7530,-0.7068444490432739,0.0159977525472641,-0.014604583382606506,72430019
12-May-2020 05:39:21.282,0.7070382833480835,45481,72430006,7530,-0.7068445682525635,0.015973571687936783,-0.014581235125660896,72430020
12-May-2020 05:39:22.282,0.7070372104644775,45481,72430006,7530,-0.7068467140197754,0.01594894379377365,-0.014556007459759712,72430021
12-May-2020 05:39:23.282,0.7070375680923462,45481,72430006,7530,-0.7068474292755127,0.015925392508506775,-0.014532852917909622,72430022
12-May-2020 05:39:24.282,0.7070373296737671,45481,72430006,7530,-0.7068488597869873,0.01589684933423996,-0.014505499973893166,72430023
12-May-2020 05:39:25.282,0.707039475440979,45481,72430006,7530,-0.7068476676940918,0.015872325748205185,-0.014480562880635262,72430024
12-May-2020 05:39:26.282,0.707040548324585,45481,72430006,7530,-0.7068477869033813,0.01584767922759056,-0.01445576548576355,72430025
12-May-2020 05:39:27.282,0.7070398330688477,45481,72430006,7530,-0.7068495750427246,0.01581580564379692,-0.014430571347475052,72430026
12-May-2020 05:39:28.282,0.7070417404174805,45481,72430006,7530,-0.7068488597869873,0.01578957960009575,-0.01440347172319889,72430027
12-May-2020 05:39:29.282,0.7070436477661133,45481,72430006,7530,-0.7068480253219604,0.01576584205031395,-0.014377500861883163,72430028
12-May-2020 05:39:30.282,0.7070420980453491,45481,72430006,7530,-0.7068510055541992,0.01573638990521431,-0.014352025464177132,72430029
12-May-2020 05:39:31.282,0.7070426940917969,45481,72430006,7530,-0.7068514823913574,0.01571144536137581,-0.014324100688099861,72430030
12-May-2020 05:39:32.282,0.707042932510376,45481,72430006,7530,-0.7068518400192261,0.015690412372350693,-0.014298124238848686,72430031
12-May-2020 05:39:33.282,0.7070435285568237,45481,72430006,7530,-0.7068523168563843,0.015666984021663666,-0.014273988083004951,72430032
12-May-2020 05:39:34.282,0.7070425748825073,45481,72430006,7530,-0.7068543434143066,0.015642762184143066,-0.014248676598072052,72430033
12-May-2020 05:39:35.282,0.7070423364639282,45481,72430006,7530,-0.7068560123443604,0.01561662182211876,-0.014223489910364151,72430034
12-May-2020 05:39:36.282,0.707044243812561,45481,72430006,7530,-0.7068551778793335,0.015590239316225052,-0.014193577691912651,72430035
12-May-2020 05:39:37.282,0.7070461511611938,45481,72430006,7530,-0.7068547010421753,0.015558291226625443,-0.014168813824653625,72430036
12-May-2020 05:39:38.282,0.707045316696167,45481,72430038,7530,-0.706856369972229,0.015534806996583939,-0.014143459498882294,72430037
12-May-2020 05:39:39.282,0.7070446014404297,45481,72430038,7530,-0.7068585157394409,0.01550644263625145,-0.014114681631326675,72430038
12-May-2020 05:39:40.282,0.707048773765564,45481,72430038,7530,-0.706855058670044,0.015477746725082397,-0.014089025557041168,72430039
12-May-2020 05:39:41.282,0.7070493698120117,45481,72430038,7530,-0.7068556547164917,0.015453319996595383,-0.014067122712731361,72430040
12-May-2020 05:39:42.282,0.707047700881958,45481,72430038,7530,-0.7068581581115723,0.015430279076099396,-0.014043720439076424,72430041
12-May-2020 05:39:43.282,0.7070480585098267,45481,72430038,7530,-0.7068592309951782,0.015404121950268745,-0.014015426859259605,72430042
12-May-2020 05:39:44.282,0.707048773765564,45513,72430038,7530,-0.7068592309951782,0.015379766002297401,-0.013989964500069618,72430043
12-May-2020 05:39:45.282,0.7070478200912476,45513,72430038,7530,-0.7068613767623901,0.015356365591287613,-0.013967078179121017,72430044
12-May-2020 05:39:46.282,0.7070485353469849,45513,72430038,7530,-0.7068617343902588,0.015329146757721901,-0.01393919251859188,72430045
12-May-2020 05:39:47.282,0.707048773765564,45513,72430038,7530,-0.7068624496459961,0.015301788225769997,-0.013912742957472801,72430046
12-May-2020 05:39:48.282,0.707050085067749,45513,72430038,7530,-0.706862211227417,0.01527470350265503,-0.013887383043766022,72430047
12-May-2020 05:39:49.282,0.7070521116256714,45513,72430038,7530,-0.7068616151809692,0.015245683491230011,-0.013861946761608124,72430048
12-May-2020 05:39:50.282,0.7070512771606445,45513,72430038,7530,-0.706863522529602,0.015218941494822502,-0.013834839686751366,72430049
12-May-2020 05:39:51.282,0.7070516347885132,45513,72430038,7530,-0.7068642377853394,0.015196235850453377,-0.013808360323309898,72430050
12-May-2020 05:39:52.282,0.7070530652999878,45513,72430038,7530,-0.7068639993667603,0.015170346945524216,-0.013783358037471771,72430051
12-May-2020 05:39:53.282,0.7070522308349609,45513,72430038,7530,-0.7068655490875244,0.015146385878324509,-0.013759449124336243,72430052
12-May-2020 05:39:54.282,0.7070516347885132,45513,72430038,7530,-0.7068668603897095,0.01512119546532631,-0.013733100146055222,72430053
12-May-2020 05:39:55.282,0.7070523500442505,45513,72430038,7530,-0.7068672180175781,0.015097314491868019,-0.013709213584661484,72430054
12-May-2020 05:39:56.282,0.7070541381835938,45513,72430038,7530,-0.7068666219711304,0.015071740373969078,-0.013681022450327873,72430055
12-May-2020 05:39:57.282,0.7070564031600952,45513,72430038,7530,-0.7068654298782349,0.0150454081594944,-0.013658752664923668,72430056
12-May-2020 05:39:58.282,0.7070538997650146,45513,72430038,7530,-0.7068691253662109,0.015019146725535393,-0.013631748035550117,72430057
12-May-2020 05:39:59.282,0.7070562839508057,45513,72430038,7530,-0.7068675756454468,0.014991182833909988,-0.01360461674630642,72430058
12-May-2020 05:40:00.282,0.7070578336715698,45513,72430038,7530,-0.7068674564361572,0.014963971450924873,-0.013578321784734726,72430059
12-May-2020 05:40:01.282,0.7070574760437012,45513,72430038,7530,-0.7068690061569214,0.014934364706277847,-0.013552416115999222,72430060
12-May-2020 05:40:02.282,0.7070566415786743,45513,72430038,7530,-0.7068706750869751,0.014911660924553871,-0.013528907671570778,72430061
12-May-2020 05:40:03.282,0.7070578336715698,45513,72430038,7530,-0.7068699598312378,0.014887811616063118,-0.013502154499292374,72430062
12-May-2020 05:40:04.282,0.7070605754852295,45513,72430038,7530,-0.7068684101104736,0.014862950891256332,-0.013478090986609459,72430063
12-May-2020 05:40:05.282,0.7070587873458862,45513,72430038,7530,-0.7068712711334229,0.014838257804512978,-0.013455109670758247,72430064
12-May-2020 05:40:06.282,0.7070578336715698,45513,72430038,7530,-0.7068732976913452,0.014813268557190895,-0.013427050784230232,72430065
12-May-2020 05:40:07.282,0.707059383392334,45513,72430038,7530,-0.7068729400634766,0.014790814369916916,-0.013399284332990646,72430066
12-May-2020 05:40:08.282,0.7070600986480713,45513,72430038,7530,-0.7068730592727661,0.014759249985218048,-0.013374492526054382,72430067
12-May-2020 05:40:09.282,0.707060694694519,45513,72430038,7530,-0.706873893737793,0.014734352007508278,-0.013344230130314827,72430068
12-May-2020 05:40:10.282,0.7070610523223877,45513,72430070,7530,-0.7068746089935303,0.014706630259752274,-0.013317562639713287,72430069
12-May-2020 05:40:11.282,0.7070633172988892,45513,72430070,7530,-0.7068729400634766,0.014684373512864113,-0.013297062367200851,72430070
12-May-2020 05:40:12.282,0.7070646286010742,45513,72430070,7530,-0.7068727016448975,0.014655862003564835,-0.013272533193230629,72430071
12-May-2020 05:40:13.282,0.707065224647522,45513,72430070,7530,-0.7068732976913452,0.014632971957325935,-0.013245979323983192,72430072
12-May-2020 05:40:14.282,0.7070637941360474,45513,72430070,7530,-0.7068758010864258,0.014608779922127724,-0.0132210124284029,72430073
12-May-2020 05:40:15.282,0.7070648670196533,45513,72430070,7530,-0.7068754434585571,0.01458190381526947,-0.013196807354688644,72430074
12-May-2020 05:40:16.282,0.707065224647522,45545,72430070,7530,-0.7068761587142944,0.014553340151906013,-0.013169808313250542,72430075
12-May-2020 05:40:17.282,0.7070649862289429,45545,72430070,7530,-0.7068773508071899,0.014528512954711914,-0.013143811374902725,72430076
12-May-2020 05:40:18.282,0.7070643901824951,45545,72430070,7530,-0.7068791389465332,0.01450166292488575,-0.013118868693709373,72430077
12-May-2020 05:40:19.282,0.7070660591125488,45545,72430070,7530,-0.7068784236907959,0.014476615935564041,-0.013090481981635094,72430078
12-May-2020 05:40:20.282,0.7070673704147339,45545,72430070,7530,-0.7068781852722168,0.014450237154960632,-0.013064498081803322,72430079
12-May-2020 05:40:21.282,0.7070670127868652,45545,72430070,7530,-0.7068794965744019,0.014423487707972527,-0.013041282072663307,72430080
12-May-2020 05:40:22.282,0.7070691585540771,45545,72430070,7530,-0.7068781852722168,0.01439741998910904,-0.013010874390602112,72430081
12-May-2020 05:40:23.282,0.7070717811584473,45545,72430070,7530,-0.7068766355514526,0.01437409408390522,-0.012985879555344582,72430082
12-May-2020 05:40:24.282,0.7070729732513428,45545,72430070,7530,-0.7068767547607422,0.014344848692417145,-0.012961585074663162,72430083
12-May-2020 05:40:25.282,0.7070717811584473,45545,72430070,7530,-0.706878662109375,0.014324067160487175,-0.012938445433974266,72430084
12-May-2020 05:40:26.282,0.7070721387863159,45545,72430070,7530,-0.7068790197372437,0.014301251620054245,-0.012910574674606323,72430085
12-May-2020 05:40:27.282,0.7070736885070801,45545,72430070,7530,-0.7068787813186646,0.014274409040808678,-0.012886688113212585,72430086
12-May-2020 05:40:28.282,0.7070729732513428,45545,72430070,7530,-0.7068804502487183,0.014245860278606415,-0.012861412018537521,72430087
12-May-2020 05:40:29.282,0.7070714235305786,45545,72430070,7530,-0.7068830728530884,0.01422201469540596,-0.012834019958972931,72430088
12-May-2020 05:40:30.282,0.7070721387863159,45545,72430070,7530,-0.7068835496902466,0.01419278047978878,-0.012803923338651657,72430089
12-May-2020 05:40:31.282,0.7070740461349487,45545,72430070,7530,-0.7068823575973511,0.014163527637720108,-0.012778755277395248,72430090
12-May-2020 05:40:32.282,0.7070735692977905,45545,72430070,7530,-0.7068837881088257,0.014136597514152527,-0.012752005830407143,72430091
12-May-2020 05:40:33.283,0.7070752382278442,45545,72430070,7530,-0.7068831920623779,0.014110848307609558,-0.012725872918963432,72430092
12-May-2020 05:40:34.283,0.7070764303207397,45545,72430070,7530,-0.7068830728530884,0.014085927978157997,-0.012703502550721169,72430093
12-May-2020 05:40:35.283,0.7070785760879517,45545,72430070,7530,-0.7068817615509033,0.01406172476708889,-0.012677431106567383,72430094
12-May-2020 05:40:36.283,0.7070770263671875,45545,72430070,7530,-0.7068841457366943,0.014041906222701073,-0.012652920559048653,72430095
12-May-2020 05:40:37.283,0.7070764303207397,45545,72430070,7530,-0.7068856954574585,0.014016145840287209,-0.012628233060240746,72430096
12-May-2020 05:40:38.283,0.7070786952972412,45545,72430070,7530,-0.706884503364563,0.013990813866257668,-0.01260143332183361,72430097
12-May-2020 05:40:39.283,0.7070802450180054,45545,72430070,7530,-0.7068839073181152,0.013964612036943436,-0.012575818225741386,72430098
12-May-2020 05:40:40.283,0.7070788145065308,45545,72430070,7530,-0.7068862915039062,0.013937428593635559,-0.01255018264055252,72430099
12-May-2020 05:40:41.283,0.7070783376693726,45545,72430070,7530,-0.7068880796432495,0.013907445594668388,-0.012521330267190933,72430100
12-May-2020 05:40:42.283,0.7070822715759277,45545,72430102,7530,-0.7068850994110107,0.013880675658583641,-0.01249408908188343,72430101
12-May-2020 05:40:43.283,0.7070841789245605,45545,72430102,7530,-0.7068840265274048,0.013853197917342186,-0.012467993423342705,72430102
12-May-2020 05:40:44.283,0.7070811986923218,45545,72430102,7530,-0.7068880796432495,0.013829199597239494,-0.012444442138075829,72430103
12-May-2020 05:40:45.283,0.7070810794830322,45545,72430102,7530,-0.7068891525268555,0.013803867623209953,-0.012414490804076195,72430104
12-May-2020 05:40:46.283,0.707084059715271,45545,72430102,7530,-0.7068871259689331,0.013778375461697578,-0.012389834970235825,72430105
12-May-2020 05:40:47.283,0.7070831060409546,45545,72430102,7530,-0.7068887948989868,0.013754550367593765,-0.01236678659915924,72430106
12-May-2020 05:40:48.283,0.7070827484130859,45577,72430102,7530,-0.7068902254104614,0.013734761625528336,-0.012343408539891243,72430107
12-May-2020 05:40:49.283,0.7070825099945068,45577,72430102,7530,-0.7068912982940674,0.013712074607610703,-0.01231810450553894,72430108
12-May-2020 05:40:50.283,0.707085132598877,45577,72430102,7530,-0.7068893909454346,0.01368129625916481,-0.012291330844163895,72430109
12-May-2020 05:40:51.283,0.7070862054824829,45577,72430102,7530,-0.706889271736145,0.013656819239258766,-0.012266866862773895,72430110
12-May-2020 05:40:52.283,0.707085371017456,45577,72430102,7530,-0.7068910598754883,0.013629628345370293,-0.012238528579473495,72430111
12-May-2020 05:40:53.283,0.7070869207382202,45577,72430102,7530,-0.7068908214569092,0.013598756864666939,-0.012208281084895134,72430112
12-May-2020 05:40:54.283,0.7070884704589844,45577,72430102,7530,-0.7068902254104614,0.013570638373494148,-0.012184644117951393,72430113
12-May-2020 05:40:55.283,0.707087516784668,45577,72430102,7530,-0.7068920135498047,0.013546092435717583,-0.012158134952187538,72430114
12-May-2020 05:40:56.283,0.7070878744125366,45577,72430102,7530,-0.7068926095962524,0.013521865010261536,-0.012128537520766258,72430115
12-May-2020 05:40:57.283,0.7070872783660889,45577,72430102,7530,-0.7068942785263062,0.01349702849984169,-0.012104297056794167,72430116
12-May-2020 05:40:58.283,0.7070895433425903,45577,72430102,7530,-0.706892728805542,0.013474266976118088,-0.012083122506737709,72430117
12-May-2020 05:40:59.283,0.7070890665054321,45577,72430102,7530,-0.7068941593170166,0.013446589931845665,-0.012057309970259666,72430118
12-May-2020 05:41:00.283,0.7070872783660889,45577,72430102,7530,-0.7068965435028076,0.013424456119537354,-0.012031862512230873,72430119
12-May-2020 05:41:01.283,0.707089900970459,45577,72430102,7530,-0.7068948745727539,0.013397011905908585,-0.01200554147362709,72430120
12-May-2020 05:41:02.283,0.7070914506912231,45577,72430102,7530,-0.7068943977355957,0.01337146945297718,-0.011979961767792702,72430121
12-May-2020 05:41:03.283,0.7070920467376709,45577,72430102,7530,-0.7068947553634644,0.013343552127480507,-0.011952308937907219,72430122
12-May-2020 05:41:04.283,0.7070901393890381,45577,72430102,7530,-0.706897497177124,0.013317631557583809,-0.011927397921681404,72430123
12-May-2020 05:41:05.283,0.7070943117141724,45577,72430102,7530,-0.7068945169448853,0.013289157301187515,-0.011898543685674667,72430124
12-May-2020 05:41:06.283,0.7070947885513306,45577,72430102,7530,-0.7068949937820435,0.013264421373605728,-0.011874839663505554,72430125
12-May-2020 05:41:07.283,0.7070939540863037,45577,72430102,7530,-0.7068966627120972,0.013238279148936272,-0.011848794296383858,72430126
12-May-2020 05:41:08.283,0.7070925235748291,45577,72430102,7530,-0.7068988084793091,0.01321546733379364,-0.011823432520031929,72430127
12-May-2020 05:41:09.283,0.7070953845977783,45577,72430102,7530,-0.7068972587585449,0.01318712905049324,-0.0117958914488554,72430128
12-May-2020 05:41:10.283,0.7070951461791992,45577,72430102,7530,-0.7068982124328613,0.013163002207875252,-0.011773541569709778,72430129
12-May-2020 05:41:11.283,0.7070953845977783,45577,72430102,7530,-0.7068989276885986,0.01313789002597332,-0.011748310178518295,72430130
12-May-2020 05:41:12.283,0.7070951461791992,45577,72430102,7530,-0.7068997621536255,0.013113221153616905,-0.011721059679985046,72430131
12-May-2020 05:41:13.283,0.7070958614349365,45577,72430102,7530,-0.7069000005722046,0.013090945780277252,-0.011696970090270042,72430132
12-May-2020 05:41:14.283,0.7070988416671753,45577,72430134,7530,-0.7068980932235718,0.013060379773378372,-0.01167045347392559,72430133
12-May-2020 05:41:15.283,0.7070982456207275,45577,72430134,7530,-0.706899881362915,0.013032440096139908,-0.011641666293144226,72430134
12-May-2020 05:41:16.283,0.7070977687835693,45577,72430134,7530,-0.7069011926651001,0.013008298352360725,-0.011614784598350525,72430135
12-May-2020 05:41:17.283,0.7070996761322021,45577,72430134,7530,-0.7069002389907837,0.012981122359633446,-0.01159067265689373,72430136
12-May-2020 05:41:18.283,0.7070996761322021,45577,72430134,7530,-0.7069011926651001,0.01295589841902256,-0.011563492938876152,72430137
12-May-2020 05:41:19.283,0.707098126411438,45577,72430134,7530,-0.706903338432312,0.01293160766363144,-0.01153690367937088,72430138
12-May-2020 05:41:20.283,0.7070980072021484,45609,72430134,7530,-0.706904411315918,0.012906929478049278,-0.01151283085346222,72430139
12-May-2020 05:41:21.283,0.7071009874343872,45609,72430134,7530,-0.706902027130127,0.012881223112344742,-0.011487726122140884,72430140
12-May-2020 05:41:22.283,0.7071027755737305,45609,72430134,7530,-0.7069013118743896,0.012853961437940598,-0.011461876332759857,72430141
12-May-2020 05:41:23.283,0.7071022987365723,45609,72430134,7530,-0.7069025039672852,0.012827977538108826,-0.011438695713877678,72430142
12-May-2020 05:41:24.283,0.707101583480835,45609,72430134,7530,-0.7069040536880493,0.012805197387933731,-0.011413602158427238,72430143
12-May-2020 05:41:25.283,0.7071050405502319,45609,72430134,7530,-0.7069017887115479,0.012777978554368019,-0.011383447796106339,72430144
12-May-2020 05:41:26.283,0.7071044445037842,45609,72430134,7530,-0.7069029808044434,0.012751733884215355,-0.011360831558704376,72430145
12-May-2020 05:41:27.283,0.7071018218994141,45609,72430134,7530,-0.706906795501709,0.012723619118332863,-0.011334335431456566,72430146
12-May-2020 05:41:28.283,0.707105278968811,45609,72430134,7530,-0.7069039344787598,0.012704316526651382,-0.011305667459964752,72430147
12-May-2020 05:41:29.283,0.7071062326431274,45609,72430134,7530,-0.7069035768508911,0.012680567800998688,-0.011277779936790466,72430148
12-May-2020 05:41:30.283,0.7071038484573364,45609,72430134,7530,-0.7069071531295776,0.012647520750761032,-0.011257240548729897,72430149
12-May-2020 05:41:31.283,0.7071026563644409,45609,72430134,7530,-0.7069092988967896,0.012623369693756104,-0.011230342090129852,72430150
12-May-2020 05:41:32.283,0.7071057558059692,45609,72430134,7530,-0.7069071531295776,0.012600986286997795,-0.011200116947293282,72430151
12-May-2020 05:41:33.283,0.7071070671081543,45609,72430134,7530,-0.706906795501709,0.012567488476634026,-0.011179814115166664,72430152
12-May-2020 05:41:34.283,0.7071048021316528,45609,72430134,7530,-0.7069095373153687,0.0125436931848526,-0.01115085743367672,72430153
12-May-2020 05:41:35.283,0.7071069478988647,45609,72430134,7530,-0.706908106803894,0.012525482103228569,-0.011123096570372581,72430154
12-May-2020 05:41:36.283,0.7071088552474976,45609,72430134,7530,-0.7069073915481567,0.012494247406721115,-0.011102735996246338,72430155
12-May-2020 05:41:37.283,0.7071106433868408,45609,72430134,7530,-0.7069065570831299,0.012468481436371803,-0.011079864576458931,72430156
12-May-2020 05:41:38.283,0.7071107625961304,45609,72430134,7530,-0.7069072723388672,0.01244635321199894,-0.011048907414078712,72430157
12-May-2020 05:41:39.283,0.7071096897125244,45609,72430134,7530,-0.7069092988967896,0.012420212849974632,-0.011025743559002876,72430158
12-May-2020 05:41:40.283,0.7071094512939453,45609,72430134,7530,-0.7069101333618164,0.012390578165650368,-0.011001300066709518,72430159
12-May-2020 05:41:41.283,0.7071117162704468,45609,72430134,7530,-0.7069089412689209,0.012365587055683136,-0.010969948023557663,72430160
12-May-2020 05:41:42.283,0.707108736038208,45609,72430134,7530,-0.7069128751754761,0.012339867651462555,-0.010942773893475533,72430161
12-May-2020 05:41:43.283,0.707107663154602,45609,72430134,7530,-0.7069145441055298,0.012311931699514389,-0.010923249647021294,72430162
12-May-2020 05:41:44.283,0.7071129083633423,45609,72430134,7530,-0.706910252571106,0.012290189042687416,-0.010893849655985832,72430163
12-May-2020 05:41:45.283,0.7071141004562378,45609,72430134,7530,-0.7069098949432373,0.01226796768605709,-0.01086718961596489,72430164
12-May-2020 05:41:46.283,0.7071099281311035,45609,72430166,7530,-0.7069147825241089,0.012237576767802238,-0.010849224403500557,72430165
12-May-2020 05:41:47.283,0.7071125507354736,45609,72430166,7530,-0.7069132328033447,0.01221446692943573,-0.010821221396327019,72430166
12-May-2020 05:41:48.283,0.7071168422698975,45609,72430166,7530,-0.7069096565246582,0.012193398550152779,-0.010790210217237473,72430167
12-May-2020 05:41:49.283,0.7071162462234497,45609,72430166,7530,-0.7069110870361328,0.012160776183009148,-0.010769035667181015,72430168
12-May-2020 05:41:50.283,0.7071132659912109,45609,72430166,7530,-0.7069151401519775,0.01213073544204235,-0.010741887614130974,72430169
12-May-2020 05:41:51.283,0.7071154117584229,45609,72430166,7530,-0.7069135904312134,0.012114010751247406,-0.010709146037697792,72430170
12-May-2020 05:41:52.283,0.7071161270141602,45641,72430166,7530,-0.7069138288497925,0.012085191905498505,-0.010688312351703644,72430171
12-May-2020 05:41:53.283,0.7071149349212646,45641,72430166,7530,-0.7069158554077148,0.012053895741701126,-0.010666701942682266,72430172
12-May-2020 05:41:54.283,0.7071141004562378,45641,72430166,7530,-0.7069171667098999,0.012037830427289009,-0.010639006271958351,72430173
12-May-2020 05:41:55.283,0.7071155309677124,45641,72430166,7530,-0.7069165706634521,0.01200946420431137,-0.010608851909637451,72430174
12-May-2020 05:41:56.283,0.7071163654327393,45641,72430166,7530,-0.7069166898727417,0.011978663504123688,-0.01059052161872387,72430175
12-May-2020 05:41:57.283,0.7071176767349243,45641,72430166,7530,-0.7069162130355835,0.011956475675106049,-0.010561808943748474,72430176
12-May-2020 05:41:58.283,0.707118034362793,45641,72430166,7530,-0.7069168090820312,0.011930093169212341,-0.010531412437558174,72430177
12-May-2020 05:41:59.283,0.7071174383163452,45641,72430166,7530,-0.7069180011749268,0.011901073157787323,-0.010512080043554306,72430178
12-May-2020 05:42:00.283,0.707120418548584,45641,72430166,7530,-0.7069159746170044,0.01187545619904995,-0.010483788326382637,72430179
12-May-2020 05:42:01.283,0.7071210145950317,45641,72430166,7530,-0.7069162130355835,0.011854205280542374,-0.010454196482896805,72430180
12-May-2020 05:42:02.283,0.7071177959442139,45641,72430166,7530,-0.7069199085235596,0.011826632544398308,-0.010434214025735855,72430181
12-May-2020 05:42:03.283,0.7071201801300049,45641,72430166,7530,-0.7069183588027954,0.01179773174226284,-0.010406281799077988,72430182
12-May-2020 05:42:04.283,0.7071241140365601,45641,72430166,7530,-0.7069156169891357,0.011775661259889603,-0.010376198217272758,72430183
12-May-2020 05:42:05.283,0.7071200609207153,45641,72430166,7530,-0.7069203853607178,0.011749472469091415,-0.010352065786719322,72430184
12-May-2020 05:42:06.283,0.7071177959442139,45641,72430166,7530,-0.7069234848022461,0.011723747476935387,-0.010326923802495003,72430185
12-May-2020 05:42:07.283,0.7071220874786377,45641,72430166,7530,-0.7069199085235596,0.011700466275215149,-0.010297344997525215,72430186
12-May-2020 05:42:08.283,0.7071245908737183,45641,72430166,7530,-0.7069183588027954,0.011669667437672615,-0.010272014886140823,72430187
12-May-2020 05:42:09.283,0.7071214914321899,45641,72430166,7530,-0.706922173500061,0.011641357094049454,-0.010253548622131348,72430188
12-May-2020 05:42:10.283,0.7071222066879272,45641,72430166,7530,-0.7069222927093506,0.01162385381758213,-0.010222755372524261,72430189
12-May-2020 05:42:11.283,0.7071274518966675,45641,72430166,7530,-0.7069180011749268,0.011596309021115303,-0.010194595903158188,72430190
12-May-2020 05:42:12.283,0.7071239948272705,45641,72430166,7530,-0.7069222927093506,0.011562632396817207,-0.010173115879297256,72430191
12-May-2020 05:42:13.283,0.707122802734375,45641,72430166,7530,-0.7069242000579834,0.011542396619915962,-0.010147541761398315,72430192
12-May-2020 05:42:14.283,0.707123875617981,45641,72430166,7530,-0.7069237232208252,0.011518888175487518,-0.010116172954440117,72430193
12-May-2020 05:42:15.283,0.7071245908737183,45641,72430166,7530,-0.7069239616394043,0.011489072814583778,-0.010094640776515007,72430194
12-May-2020 05:42:16.283,0.707125186920166,45641,72430166,7530,-0.7069242000579834,0.01146269217133522,-0.010070182383060455,72430195
12-May-2020 05:42:17.283,0.7071242332458496,45641,72430166,7530,-0.7069258689880371,0.011439971625804901,-0.010039746761322021,72430196
12-May-2020 05:42:18.283,0.7071253061294556,45641,72430198,7530,-0.706925630569458,0.011410977691411972,-0.010015426203608513,72430197
12-May-2020 05:42:19.283,0.7071269750595093,45641,72430198,7530,-0.7069249153137207,0.011380314826965332,-0.009992057457566261,72430198
12-May-2020 05:42:20.283,0.7071290016174316,45641,72430198,7530,-0.7069237232208252,0.011360229924321175,-0.009963717311620712,72430199
12-May-2020 05:42:21.283,0.7071272134780884,45641,72430198,7530,-0.7069259881973267,0.011336071416735649,-0.00993480533361435,72430200
12-May-2020 05:42:22.283,0.7071270942687988,45641,72430198,7530,-0.7069268226623535,0.011307908222079277,-0.00991499051451683,72430201
12-May-2020 05:42:23.283,0.7071293592453003,45641,72430198,7530,-0.7069251537322998,0.011284805834293365,-0.009892329573631287,72430202
12-May-2020 05:42:24.283,0.7071300745010376,45673,72430198,7530,-0.7069251537322998,0.011263003572821617,-0.009861145168542862,72430203
12-May-2020 05:42:25.283,0.7071268558502197,45673,72430198,7530,-0.7069292068481445,0.011233896017074585,-0.009836383163928986,72430204
12-May-2020 05:42:26.283,0.7071266174316406,45673,72430198,7530,-0.70693039894104,0.011201128363609314,-0.009812667965888977,72430205
12-May-2020 05:42:27.283,0.7071311473846436,45673,72430198,7530,-0.706926703453064,0.01117965579032898,-0.009782547131180763,72430206
12-May-2020 05:42:28.283,0.7071313858032227,45673,72430198,7530,-0.7069272994995117,0.011155586689710617,-0.009751329198479652,72430207
12-May-2020 05:42:29.283,0.7071261405944824,45673,72430198,7530,-0.7069329023361206,0.011126773431897163,-0.009732751175761223,72430208
12-May-2020 05:42:30.283,0.7071285247802734,45673,72430198,7530,-0.7069313526153564,0.011105811223387718,-0.009705666452646255,72430209
12-May-2020 05:42:31.283,0.7071342468261719,45673,72430198,7530,-0.7069261074066162,0.011082572862505913,-0.009677881374955177,72430210
12-May-2020 05:42:32.283,0.7071328163146973,45673,72430198,7530,-0.7069283723831177,0.011052649468183517,-0.009657245129346848,72430211
12-May-2020 05:42:33.283,0.7071294784545898,45673,72430198,7530,-0.706932783126831,0.011023001745343208,-0.009635251015424728,72430212
12-May-2020 05:42:34.283,0.7071341276168823,45673,72430198,7530,-0.7069288492202759,0.011001762002706528,-0.009602313861250877,72430213
12-May-2020 05:42:35.283,0.7071363925933838,45673,72430198,7530,-0.7069276571273804,0.010975085198879242,-0.009576534852385521,72430214
12-May-2020 05:42:36.283,0.7071328163146973,45673,72430198,7530,-0.7069317102432251,0.010944116860628128,-0.009557217359542847,72430215
12-May-2020 05:42:37.283,0.707131028175354,45673,72430198,7530,-0.7069343328475952,0.01092575304210186,-0.009527605026960373,72430216
12-May-2020 05:42:38.283,0.7071335315704346,45673,72430198,7530,-0.7069323062896729,0.010902512818574905,-0.009497499093413353,72430217
12-May-2020 05:42:39.283,0.7071341276168823,45673,72430198,7530,-0.7069324254989624,0.010870415717363358,-0.009479958564043045,72430218
12-May-2020 05:42:40.283,0.7071324586868286,45673,72430198,7530,-0.706934928894043,0.01084604486823082,-0.009451109915971756,72430219
12-May-2020 05:42:41.283,0.7071337699890137,45673,72430198,7530,-0.7069345712661743,0.010827252641320229,-0.00941755436360836,72430220
12-May-2020 05:42:42.283,0.7071346044540405,45673,72430198,7530,-0.7069343328475952,0.010795149952173233,-0.009401356801390648,72430221
12-May-2020 05:42:43.283,0.7071356773376465,45673,72430198,7530,-0.7069342136383057,0.010764485225081444,-0.00937575288116932,72430222
12-May-2020 05:42:44.283,0.7071384191513062,45673,72430198,7530,-0.7069320678710938,0.010748548433184624,-0.009343082085251808,72430223
12-May-2020 05:42:45.283,0.7071355581283569,45673,72430198,7530,-0.7069358825683594,0.01071716658771038,-0.009319616481661797,72430224
12-May-2020 05:42:46.283,0.7071366310119629,45673,72430198,7530,-0.7069352865219116,0.01068679429590702,-0.009303251281380653,72430225
12-May-2020 05:42:47.283,0.7071409225463867,45673,72430198,7530,-0.7069315910339355,0.010669302195310593,-0.009268481284379959,72430226
12-May-2020 05:42:48.283,0.707137942314148,45673,72430198,7530,-0.7069354057312012,0.010645376518368721,-0.009241372346878052,72430227
12-May-2020 05:42:49.283,0.7071347236633301,45673,72430198,7530,-0.7069394588470459,0.010610809549689293,-0.009224584326148033,72430228
12-May-2020 05:42:50.283,0.707139253616333,45673,72430230,7530,-0.7069356441497803,0.01059037446975708,-0.009191736578941345,72430229
12-May-2020 05:42:51.283,0.7071417570114136,45673,72430230,7530,-0.7069339752197266,0.010569805279374123,-0.009160934016108513,72430230
12-May-2020 05:42:52.283,0.7071348428726196,45673,72430230,7530,-0.7069413661956787,0.010534554719924927,-0.00914251059293747,72430231
12-May-2020 05:42:53.283,0.7071356773376465,45673,72430230,7530,-0.7069411277770996,0.010510360822081566,-0.009118344634771347,72430232
12-May-2020 05:42:54.283,0.7071430683135986,45673,72430230,7530,-0.7069345712661743,0.010493626818060875,-0.009080016985535622,72430233
12-May-2020 05:42:55.283,0.7071400880813599,45673,72430230,7530,-0.7069382667541504,0.01045837253332138,-0.009067490696907043,72430234
12-May-2020 05:42:56.283,0.7071362733840942,45705,72430230,7530,-0.7069430351257324,0.010426623746752739,-0.009043246507644653,72430235
12-May-2020 05:42:57.283,0.7071433067321777,45705,72430230,7530,-0.7069365978240967,0.010417267680168152,-0.009000753983855247,72430236
12-May-2020 05:42:58.283,0.7071431875228882,45705,72430230,7530,-0.7069371938705444,0.010385524481534958,-0.008982997387647629,72430237
12-May-2020 05:42:59.283,0.7071378231048584,45705,72430230,7530,-0.7069435119628906,0.010349182412028313,-0.008969869464635849,72430238
12-May-2020 05:43:00.283,0.7071418762207031,45705,72430230,7530,-0.7069400548934937,0.010338349267840385,-0.008931292220950127,72430239
12-May-2020 05:43:01.283,0.7071430683135986,45705,72430230,7530,-0.706939697265625,0.010313903912901878,-0.008901918306946754,72430240
12-May-2020 05:43:02.283,0.7071385383605957,45705,72430230,7530,-0.7069447040557861,0.01027287170290947,-0.008893821388483047,72430241
12-May-2020 05:43:03.283,0.7071430683135986,45705,72430230,7530,-0.7069410085678101,0.01025170274078846,-0.008858446031808853,72430242
12-May-2020 05:43:04.283,0.707146167755127,45705,72430230,7530,-0.706938624382019,0.010236924514174461,-0.008818518370389938,72430243
12-May-2020 05:43:05.283,0.7071423530578613,45705,72430230,7530,-0.706943154335022,0.01019706204533577,-0.008808465674519539,72430244
12-May-2020 05:43:06.283,0.7071424722671509,45705,72430230,7530,-0.7069436311721802,0.010170675814151764,-0.008786644786596298,72430245
12-May-2020 05:43:07.283,0.7071499824523926,45705,72430230,7530,-0.7069370746612549,0.010159516707062721,-0.008741935715079308,72430246
12-May-2020 05:43:08.283,0.7071439027786255,45705,72430230,7530,-0.7069437503814697,0.010123094543814659,-0.008728446438908577,72430247
12-May-2020 05:43:09.283,0.7071425914764404,45705,72430230,7530,-0.7069454193115234,0.01009250059723854,-0.008712772279977798,72430248
12-May-2020 05:43:10.283,0.7071495056152344,45705,72430230,7530,-0.7069393396377563,0.01008629985153675,-0.008668608963489532,72430249
12-May-2020 05:43:11.283,0.7071471214294434,45705,72430230,7530,-0.7069424390792847,0.010054301470518112,-0.008648132905364037,72430250
12-May-2020 05:43:12.283,0.7071390151977539,45705,72430230,7530,-0.7069514989852905,0.010014690458774567,-0.00863657146692276,72430251
12-May-2020 05:43:13.283,0.7071470022201538,45705,72430230,7530,-0.7069438695907593,0.010000087320804596,-0.008592342957854271,72430252
12-May-2020 05:43:14.283,0.7071502208709717,45705,72430230,7530,-0.7069414854049683,0.00997413694858551,-0.008564500138163567,72430253
12-May-2020 05:43:15.283,0.7071421146392822,45705,72430230,7530,-0.7069504261016846,0.009934654459357262,-0.008557207882404327,72430254
12-May-2020 05:43:16.283,0.7071454524993896,45705,72430230,7530,-0.7069473266601562,0.00991847738623619,-0.008522387593984604,72430255
12-May-2020 05:43:17.283,0.7071515321731567,45705,72430230,7530,-0.7069422006607056,0.009903689846396446,-0.00848456285893917,72430256
12-May-2020 05:43:18.283,0.7071470022201538,45705,72430230,7530,-0.7069473266601562,0.009860893711447716,-0.008478386327624321,72430257
12-May-2020 05:43:19.283,0.7071455717086792,45705,72430230,7530,-0.70694899559021,0.009837012737989426,-0.008452340960502625,72430258
12-May-2020 05:43:20.283,0.7071521282196045,45705,72430230,7530,-0.7069432735443115,0.009830685332417488,-0.00840885378420353,72430259
12-May-2020 05:43:21.283,0.7071502208709717,45705,72430230,7530,-0.7069461345672607,0.009786887094378471,-0.008393701165914536,72430260
12-May-2020 05:43:22.283,0.707146406173706,45705,72430262,7516,-0.706950306892395,0.009756764397025108,-0.008376305922865868,72430261
12-May-2020 05:43:23.283,0.7071521282196045,45705,72430262,7516,-0.7069454193115234,0.00974290631711483,-0.008328642696142197,72430262
12-May-2020 05:43:24.283,0.7071499824523926,45705,72430262,7516,-0.7069480419158936,0.009714379906654358,-0.00831032544374466,72430263
12-May-2020 05:43:25.283,0.7071447372436523,45705,72430262,7516,-0.7069542407989502,0.009674504399299622,-0.008299296721816063,72430264
12-May-2020 05:43:26.283,0.7071521282196045,45705,72430262,7516,-0.7069475650787354,0.009665699675679207,-0.008256742730736732,72430265
12-May-2020 05:43:27.283,0.707152247428894,45705,72430262,7516,-0.7069480419158936,0.009639780968427658,-0.008227691054344177,72430266
12-May-2020 05:43:28.283,0.7071471214294434,45737,72430262,7516,-0.7069538831710815,0.0095998365432024,-0.008219420909881592,72430267
12-May-2020 05:43:29.283,0.7071528434753418,45737,72430262,7516,-0.7069487571716309,0.009583758190274239,-0.008183568716049194,72430268
12-May-2020 05:43:30.283,0.7071545124053955,45737,72430262,7516,-0.7069476842880249,0.009565861895680428,-0.008149448782205582,72430269
12-May-2020 05:43:31.283,0.7071493864059448,45737,72430262,7516,-0.7069536447525024,0.009523322805762291,-0.008138496428728104,72430270
12-May-2020 05:43:32.283,0.7071515321731567,45737,72430262,7516,-0.7069517374038696,0.009502828121185303,-0.008112132549285889,72430271
12-May-2020 05:43:33.283,0.7071582078933716,45737,72430262,7516,-0.7069454193115234,0.009491415694355965,-0.00807470828294754,72430272
12-May-2020 05:43:34.283,0.7071523666381836,45737,72430262,7516,-0.7069523334503174,0.009453533217310905,-0.008062135428190231,72430273
12-May-2020 05:43:35.283,0.7071489095687866,45737,72430262,7516,-0.7069565057754517,0.009422412142157555,-0.008040480315685272,72430274
12-May-2020 05:43:36.283,0.7071563005447388,45737,72430262,7516,-0.7069497108459473,0.009412996470928192,-0.007999533787369728,72430275
12-May-2020 05:43:37.283,0.7071546316146851,45737,72430262,7516,-0.7069519758224487,0.009378433227539062,-0.007978783920407295,72430276
12-May-2020 05:43:38.283,0.7071487903594971,45737,72430262,7516,-0.7069582939147949,0.009344171732664108,-0.007962677627801895,72430277
12-May-2020 05:43:39.283,0.7071536779403687,45737,72430262,7516,-0.7069540023803711,0.009333446621894836,-0.007923305034637451,72430278
12-May-2020 05:43:40.283,0.7071565389633179,45737,72430262,7516,-0.7069520950317383,0.009303165599703789,-0.00789681077003479,72430279
12-May-2020 05:43:41.283,0.7071535587310791,45737,72430262,7516,-0.7069556713104248,0.009269125759601593,-0.007881689816713333,72430280
12-May-2020 05:43:42.283,0.7071549892425537,45737,72430262,7516,-0.7069549560546875,0.009248383343219757,-0.00785054825246334,72430281
12-May-2020 05:43:43.283,0.7071578502655029,45737,72430262,7516,-0.706952691078186,0.009228091686964035,-0.007818274199962616,72430282
12-May-2020 05:43:44.283,0.7071552276611328,45737,72430262,7516,-0.7069557905197144,0.00919187068939209,-0.0078057702630758286,72430283
12-May-2020 05:43:45.283,0.7071558237075806,45737,72430262,7516,-0.7069556713104248,0.009169075638055801,-0.007776482030749321,72430284
12-May-2020 05:43:46.283,0.7071559429168701,45737,72430262,7516,-0.7069566249847412,0.009150292724370956,-0.0077425576746463776,72430285
12-May-2020 05:43:47.283,0.7071533203125,45737,72430262,7516,-0.7069594860076904,0.009118463844060898,-0.007727864198386669,72430286
12-May-2020 05:43:48.283,0.7071552276611328,45737,72430262,7516,-0.7069581747055054,0.009093640372157097,-0.00770353339612484,72430287
12-May-2020 05:43:49.283,0.7071595191955566,45737,72430262,7516,-0.7069545984268188,0.00907687097787857,-0.007669107988476753,72430288
12-May-2020 05:43:50.283,0.7071563005447388,45737,72430262,7516,-0.7069584131240845,0.009043937548995018,-0.007646159268915653,72430289
12-May-2020 05:43:51.283,0.7071559429168701,45737,72430262,7516,-0.7069594860076904,0.00901406817138195,-0.007623960264027119,72430290
12-May-2020 05:43:52.283,0.7071611881256104,45737,72430262,7516,-0.7069544792175293,0.00899689830839634,-0.007589749060571194,72430291
12-May-2020 05:43:53.283,0.7071599960327148,45737,72430262,7516,-0.7069562673568726,0.008968759328126907,-0.007566428743302822,72430292
12-May-2020 05:43:54.283,0.7071546316146851,45737,72430294,7497,-0.7069624662399292,0.008936256170272827,-0.007546818815171719,72430293
12-May-2020 05:43:55.283,0.7071585655212402,45737,72430294,7497,-0.7069590091705322,0.00891696847975254,-0.007515186443924904,72430294
12-May-2020 05:43:56.283,0.7071617841720581,45737,72430294,7497,-0.7069565057754517,0.008891554549336433,-0.00748782604932785,72430295
12-May-2020 05:43:57.283,0.7071574926376343,45737,72430294,7497,-0.7069613933563232,0.008860660716891289,-0.007472448982298374,72430296
12-May-2020 05:43:58.283,0.7071565389633179,45737,72430294,7497,-0.7069628238677979,0.008840585127472878,-0.007442616857588291,72430297
12-May-2020 05:43:59.283,0.7071596384048462,45737,72430294,7497,-0.7069606781005859,0.008813269436359406,-0.007407853379845619,72430298
12-May-2020 05:44:00.283,0.7071595191955566,45769,72430294,7497,-0.7069613933563232,0.008780313655734062,-0.007388566620647907,72430299
12-May-2020 05:44:01.283,0.7071603536605835,45769,72430294,7497,-0.7069612741470337,0.008756861090660095,-0.007363650947809219,72430300
12-May-2020 05:44:02.283,0.7071609497070312,45769,72430294,7497,-0.7069612741470337,0.008735880255699158,-0.0073327599093317986,72430301
12-May-2020 05:44:03.283,0.7071611881256104,45769,72430294,7497,-0.7069612741470337,0.00870739296078682,-0.007308971136808395,72430302
12-May-2020 05:44:04.283,0.70716392993927,45769,72430294,7497,-0.7069588899612427,0.008682068437337875,-0.007286408916115761,72430303
12-May-2020 05:44:05.283,0.7071632146835327,45769,72430294,7497,-0.7069603204727173,0.008662214502692223,-0.007258973084390163,72430304
12-May-2020 05:44:06.283,0.7071608304977417,45769,72430294,7497,-0.7069631814956665,0.008632291108369827,-0.007233874872326851,72430305
12-May-2020 05:44:07.283,0.7071630954742432,45769,72430294,7497,-0.7069615125656128,0.008605780079960823,-0.007208163850009441,72430306
12-May-2020 05:44:08.283,0.7071660757064819,45769,72430294,7497,-0.7069592475891113,0.008581845089793205,-0.007180960848927498,72430307
12-May-2020 05:44:09.283,0.7071628570556641,45769,72430294,7497,-0.706963300704956,0.008551374077796936,-0.007155708037316799,72430308
12-May-2020 05:44:10.283,0.7071608304977417,45769,72430294,7497,-0.7069658041000366,0.008523980155587196,-0.007129997946321964,72430309
12-May-2020 05:44:11.283,0.7071645259857178,45769,72430294,7497,-0.7069628238677979,0.008502615615725517,-0.007101735100150108,72430310
12-May-2020 05:44:12.283,0.7071638107299805,45769,72430294,7497,-0.7069638967514038,0.008476849645376205,-0.007078499533236027,72430311
12-May-2020 05:44:13.283,0.7071621417999268,45769,72430294,7497,-0.7069658041000366,0.008448924869298935,-0.007054132409393787,72430312
12-May-2020 05:44:14.283,0.7071640491485596,45769,72430294,7497,-0.7069644927978516,0.008427366614341736,-0.007025065831840038,72430313
12-May-2020 05:44:15.283,0.7071666717529297,45769,72430294,7497,-0.7069625854492188,0.008398883044719696,-0.006999939680099487,72430314
12-May-2020 05:44:16.283,0.7071647644042969,45769,72430294,7497,-0.7069650888442993,0.008370459079742432,-0.006980590522289276,72430315
12-May-2020 05:44:17.283,0.707166314125061,45769,72430294,7497,-0.7069642543792725,0.00834617018699646,-0.006947094574570656,72430316
12-May-2020 05:44:18.283,0.7071658372879028,45769,72430294,7497,-0.7069652080535889,0.008324362337589264,-0.006923803128302097,72430317
12-May-2020 05:44:19.283,0.7071661949157715,45769,72430294,7497,-0.7069649696350098,0.008295087143778801,-0.006901977583765984,72430318
12-May-2020 05:44:20.283,0.7071690559387207,45769,72430294,7497,-0.7069628238677979,0.008269917219877243,-0.006873120553791523,72430319
12-May-2020 05:44:21.283,0.7071666717529297,45769,72430294,7497,-0.7069658041000366,0.008245233446359634,-0.006844974122941494,72430320
12-May-2020 05:44:22.283,0.7071647644042969,45769,72430294,7497,-0.7069684267044067,0.008215177804231644,-0.006822383962571621,72430321
12-May-2020 05:44:23.283,0.7071682214736938,45769,72430294,7497,-0.7069653272628784,0.008193198591470718,-0.006792987696826458,72430322
12-May-2020 05:44:24.283,0.7071691751480103,45769,72430294,7497,-0.7069652080535889,0.008167661726474762,-0.0067667532712221146,72430323
12-May-2020 05:44:25.283,0.707165002822876,45769,72430294,7497,-0.7069699764251709,0.00813671201467514,-0.006745136342942715,72430324
12-May-2020 05:44:26.283,0.7071651220321655,45769,72430326,7530,-0.7069700956344604,0.008115055039525032,-0.00671782623976469,72430325
12-May-2020 05:44:27.283,0.7071703672409058,45769,72430326,7530,-0.706965446472168,0.00809389166533947,-0.006688491441309452,72430326
12-May-2020 05:44:28.283,0.7071683406829834,45769,72430326,7530,-0.7069679498672485,0.008061548694968224,-0.006668264977633953,72430327
12-May-2020 05:44:29.283,0.7071664333343506,45769,72430326,7530,-0.7069704532623291,0.008036792278289795,-0.006640293635427952,72430328
12-May-2020 05:44:30.283,0.7071717977523804,45769,72430326,7530,-0.7069655656814575,0.008014235645532608,-0.006608138792216778,72430329
12-May-2020 05:44:31.283,0.7071723937988281,45769,72430326,7530,-0.706965446472168,0.007984679192304611,-0.006587243638932705,72430330
12-May-2020 05:44:32.283,0.7071700096130371,45801,72430326,7530,-0.7069681882858276,0.007959755137562752,-0.0065691107884049416,72430331
12-May-2020 05:44:33.283,0.7071717977523804,45801,72430326,7530,-0.7069669961929321,0.007940651848912239,-0.006535375490784645,72430332
12-May-2020 05:44:34.283,0.7071713209152222,45801,72430326,7530,-0.7069680690765381,0.007914775982499123,-0.0065114377066493034,72430333
12-May-2020 05:44:35.283,0.7071714401245117,45801,72430326,7530,-0.7069687843322754,0.007881788536906242,-0.006492189131677151,72430334
12-May-2020 05:44:36.283,0.7071725130081177,45801,72430326,7530,-0.7069679498672485,0.007861020043492317,-0.006458666175603867,72430335
12-May-2020 05:44:37.283,0.7071690559387207,45801,72430326,7530,-0.7069718837738037,0.007836204022169113,-0.006431860849261284,72430336
12-May-2020 05:44:38.283,0.7071701288223267,45801,72430326,7530,-0.7069716453552246,0.007803048938512802,-0.006408480927348137,72430337
12-May-2020 05:44:39.283,0.7071735858917236,45801,72430326,7530,-0.7069686651229858,0.007778076454997063,-0.006381538696587086,72430338
12-May-2020 05:44:40.283,0.7071729898452759,45801,72430326,7530,-0.7069698572158813,0.007755184546113014,-0.006353525444865227,72430339
12-May-2020 05:44:41.283,0.7071695327758789,45801,72430326,7530,-0.7069737911224365,0.007723066955804825,-0.00633440725505352,72430340
12-May-2020 05:44:42.283,0.7071727514266968,45801,72430326,7530,-0.7069709300994873,0.007700145244598389,-0.0063071949407458305,72430341
12-May-2020 05:44:43.283,0.7071757316589355,45801,72430326,7530,-0.7069685459136963,0.007685494609177113,-0.006277540698647499,72430342
12-May-2020 05:44:44.283,0.7071713209152222,45801,72430326,7530,-0.7069735527038574,0.007655292749404907,-0.00626089982688427,72430343
12-May-2020 05:44:45.283,0.7071726322174072,45801,72430326,7530,-0.7069727182388306,0.0076266005635261536,-0.006230966188013554,72430344
12-May-2020 05:44:46.283,0.707175612449646,45801,72430326,7530,-0.7069700956344604,0.007607433944940567,-0.006197103299200535,72430345
12-May-2020 05:44:47.283,0.7071752548217773,45801,72430326,7530,-0.7069714069366455,0.007573690265417099,-0.00617511011660099,72430346
12-May-2020 05:44:48.283,0.7071716785430908,45801,72430326,7530,-0.7069753408432007,0.007541609928011894,-0.006151305511593819,72430347
12-May-2020 05:44:49.283,0.7071741819381714,45801,72430326,7530,-0.7069734334945679,0.00752426590770483,-0.006117989309132099,72430348
12-May-2020 05:44:50.283,0.707176923751831,45801,72430326,7530,-0.7069711685180664,0.007496547885239124,-0.006094684824347496,72430349
12-May-2020 05:44:51.283,0.7071739435195923,45801,72430326,7530,-0.7069747447967529,0.007463964633643627,-0.006077212281525135,72430350
12-May-2020 05:44:52.283,0.7071748971939087,45801,72430326,7530,-0.7069743871688843,0.007442940957844257,-0.006042510271072388,72430351
12-May-2020 05:44:53.283,0.7071754932403564,45801,72430326,7530,-0.7069739103317261,0.007422721944749355,-0.006014774553477764,72430352
12-May-2020 05:44:54.283,0.70717453956604,45801,72430326,7530,-0.7069753408432007,0.007388841360807419,-0.005998442880809307,72430353
12-May-2020 05:44:55.283,0.707175612449646,45801,72430326,7530,-0.7069746255874634,0.007368455640971661,-0.005972110666334629,72430354
12-May-2020 05:44:56.283,0.7071772813796997,45801,72430326,7530,-0.706973671913147,0.007345736958086491,-0.0059392135590314865,72430355
12-May-2020 05:44:57.283,0.7071759700775146,45801,72430326,7530,-0.7069753408432007,0.007316546514630318,-0.00592350959777832,72430356
12-May-2020 05:44:58.283,0.7071764469146729,45801,72430358,7523,-0.7069751024246216,0.007290656678378582,-0.005896878428757191,72430357
12-May-2020 05:44:59.283,0.707179069519043,45801,72430358,7523,-0.7069730758666992,0.007271045818924904,-0.005862375721335411,72430358
12-May-2020 05:45:00.283,0.7071748971939087,45801,72430358,7523,-0.7069779634475708,0.007238110527396202,-0.005841003730893135,72430359
12-May-2020 05:45:01.283,0.7071759700775146,45801,72430358,7523,-0.7069772481918335,0.007210834883153439,-0.00581798329949379,72430360
12-May-2020 05:45:02.283,0.7071795463562012,45801,72430358,7523,-0.7069740295410156,0.0071908337995409966,-0.0057832021266222,72430361
12-May-2020 05:45:03.283,0.7071774005889893,45801,72430358,7523,-0.7069767713546753,0.007159794680774212,-0.005760050378739834,72430362
12-May-2020 05:45:04.283,0.7071738243103027,45833,72430358,7523,-0.70698082447052,0.007133224979043007,-0.005739651620388031,72430363
12-May-2020 05:45:05.283,0.7071784734725952,45833,72430358,7523,-0.7069765329360962,0.007113496772944927,-0.005708579905331135,72430364
12-May-2020 05:45:06.283,0.7071809768676758,45833,72430358,7523,-0.7069746255874634,0.007085890509188175,-0.0056813498958945274,72430365
12-May-2020 05:45:07.283,0.7071757316589355,45833,72430358,7523,-0.7069801092147827,0.007057402282953262,-0.005666939541697502,72430366
12-May-2020 05:45:08.283,0.7071781158447266,45833,72430358,7523,-0.7069783210754395,0.007036743685603142,-0.005636014975607395,72430367
12-May-2020 05:45:09.283,0.7071812152862549,45833,72430358,7523,-0.7069759368896484,0.007011342793703079,-0.00560370646417141,72430368
12-May-2020 05:45:10.283,0.7071796655654907,45833,72430358,7523,-0.7069776058197021,0.006978251039981842,-0.005587049759924412,72430369
12-May-2020 05:45:11.283,0.7071774005889893,45833,72430358,7523,-0.7069805860519409,0.00695194024592638,-0.0055571673437952995,72430370
12-May-2020 05:45:12.283,0.7071793079376221,45833,72430358,7523,-0.7069793939590454,0.0069347284734249115,-0.005522339604794979,72430371
12-May-2020 05:45:13.283,0.7071789503097534,45833,72430358,7523,-0.706979513168335,0.006904037669301033,-0.005506548099219799,72430372
12-May-2020 05:45:14.283,0.7071796655654907,45833,72430358,7523,-0.7069793939590454,0.006876577623188496,-0.005483821965754032,72430373
12-May-2020 05:45:15.283,0.7071802616119385,45833,72430358,7523,-0.706979513168335,0.00685290340334177,-0.005448764190077782,72430374
12-May-2020 05:45:16.283,0.7071784734725952,45833,72430358,7523,-0.7069816589355469,0.006827645935118198,-0.005427509546279907,72430375
12-May-2020 05:45:17.283,0.7071797847747803,45833,72430358,7523,-0.7069810628890991,0.006795549765229225,-0.005406343378126621,72430376
12-May-2020 05:45:18.283,0.707182765007019,45833,72430358,7523,-0.7069782018661499,0.00677625834941864,-0.005375931039452553,72430377
12-May-2020 05:45:19.283,0.7071800231933594,45833,72430358,7523,-0.7069814205169678,0.006753265857696533,-0.0053511327132582664,72430378
12-May-2020 05:45:20.283,0.7071777582168579,45833,72430358,7523,-0.7069838047027588,0.006720533594489098,-0.005328909493982792,72430379
12-May-2020 05:45:21.283,0.7071831226348877,45833,72430358,7523,-0.7069790363311768,0.006699079647660255,-0.005298946984112263,72430380
12-May-2020 05:45:22.283,0.7071828842163086,45833,72430358,7523,-0.7069796323776245,0.006675287149846554,-0.005269370041787624,72430381
12-May-2020 05:45:23.283,0.7071789503097534,45833,72430358,7523,-0.7069840431213379,0.006645801477134228,-0.005249880254268646,72430382
12-May-2020 05:45:24.283,0.7071801424026489,45833,72430358,7523,-0.7069830894470215,0.006624281406402588,-0.005221409723162651,72430383
12-May-2020 05:45:25.283,0.707184910774231,45833,72430358,7523,-0.7069786787033081,0.006601954810321331,-0.005191642791032791,72430384
12-May-2020 05:45:26.283,0.7071818113327026,45833,72430358,7523,-0.7069824934005737,0.006566890515387058,-0.005169834941625595,72430385
12-May-2020 05:45:27.283,0.7071801424026489,45833,72430358,7523,-0.7069847583770752,0.006542672403156757,-0.005145953968167305,72430386
12-May-2020 05:45:28.283,0.7071841955184937,45833,72430358,7523,-0.7069813013076782,0.006519177928566933,-0.00511400680989027,72430387
12-May-2020 05:45:29.283,0.7071856260299683,45833,72430358,7523,-0.7069801092147827,0.006491532549262047,-0.005093448795378208,72430388
12-May-2020 05:45:30.283,0.7071832418441772,45833,72430390,7530,-0.7069826126098633,0.006465524435043335,-0.00507266353815794,72430389
12-May-2020 05:45:31.283,0.7071825265884399,45833,72430390,7530,-0.7069836854934692,0.006445929408073425,-0.0050438446924090385,72430390
12-May-2020 05:45:32.283,0.707183837890625,45833,72430390,7530,-0.7069828510284424,0.006417207419872284,-0.005015508271753788,72430391
12-May-2020 05:45:33.283,0.7071855068206787,45833,72430390,7530,-0.706981897354126,0.0063864076510071754,-0.00499324407428503,72430392
12-May-2020 05:45:34.283,0.7071856260299683,45833,72430390,7530,-0.7069821357727051,0.006362155079841614,-0.0049637695774436,72430393
12-May-2020 05:45:35.283,0.7071831226348877,45833,72430390,7530,-0.7069851160049438,0.006341990083456039,-0.004931873641908169,72430394
12-May-2020 05:45:36.283,0.7071844339370728,45865,72430390,7530,-0.706984281539917,0.006314530037343502,-0.004909683018922806,72430395
12-May-2020 05:45:37.283,0.7071864604949951,45865,72430390,7530,-0.7069823741912842,0.006285018287599087,-0.0048879338428378105,72430396
12-May-2020 05:45:38.283,0.7071852684020996,45865,72430390,7530,-0.7069840431213379,0.006264102645218372,-0.004858863539993763,72430397
12-May-2020 05:45:39.283,0.7071835994720459,45865,72430390,7530,-0.7069863080978394,0.006233286112546921,-0.004834428429603577,72430398
12-May-2020 05:45:40.283,0.7071870565414429,45865,72430390,7530,-0.7069830894470215,0.00620731245726347,-0.004810186102986336,72430399
12-May-2020 05:45:41.283,0.7071884870529175,45865,72430390,7530,-0.7069823741912842,0.006183098070323467,-0.0047811176627874374,72430400
12-May-2020 05:45:42.283,0.7071869373321533,45865,72430390,7530,-0.7069840431213379,0.006157183088362217,-0.004757397808134556,72430401
12-May-2020 05:45:43.283,0.7071843147277832,45865,72430390,7530,-0.7069872617721558,0.006128229200839996,-0.0047330474480986595,72430402
12-May-2020 05:45:44.283,0.7071876525878906,45865,72430390,7530,-0.706984281539917,0.006107944063842297,-0.00470532663166523,72430403
12-May-2020 05:45:45.283,0.7071882486343384,45865,72430390,7530,-0.7069839239120483,0.006081253290176392,-0.004680706188082695,72430404
12-May-2020 05:45:46.283,0.707186222076416,45865,72430390,7530,-0.7069864273071289,0.006052685901522636,-0.004656948149204254,72430405
12-May-2020 05:45:47.283,0.707184910774231,45865,72430390,7530,-0.7069880962371826,0.00603276863694191,-0.004628277383744717,72430406
12-May-2020 05:45:48.283,0.7071881294250488,45865,72430390,7530,-0.706985354423523,0.006005485542118549,-0.004601955413818359,72430407
12-May-2020 05:45:49.283,0.7071874141693115,45865,72430390,7530,-0.7069865465164185,0.005976836197078228,-0.004580463282763958,72430408
12-May-2020 05:45:50.283,0.7071855068206787,45865,72430390,7530,-0.706989049911499,0.005947389639914036,-0.004551352001726627,72430409
12-May-2020 05:45:51.283,0.7071857452392578,45865,72430390,7530,-0.7069888114929199,0.0059238942340016365,-0.00452448520809412,72430410
12-May-2020 05:45:52.283,0.7071897983551025,45865,72430390,7530,-0.706985592842102,0.005895861424505711,-0.004501591436564922,72430411
12-May-2020 05:45:53.283,0.7071894407272339,45865,72430390,7530,-0.7069857120513916,0.005872116424143314,-0.004477022215723991,72430412
12-May-2020 05:45:54.283,0.7071880102157593,45865,72430390,7530,-0.7069876194000244,0.005849814973771572,-0.004450136795639992,72430413
12-May-2020 05:45:55.283,0.7071888446807861,45865,72430390,7530,-0.7069871425628662,0.005825810134410858,-0.00442282110452652,72430414
12-May-2020 05:45:56.283,0.7071905136108398,45865,72430390,7530,-0.7069859504699707,0.005800303071737289,-0.004398577846586704,72430415
12-May-2020 05:45:57.283,0.7071880102157593,45865,72430390,7530,-0.7069886922836304,0.005778712220489979,-0.004374073818325996,72430416
12-May-2020 05:45:58.283,0.7071858644485474,45865,72430390,7530,-0.7069911956787109,0.005747896619141102,-0.004344761371612549,72430417
12-May-2020 05:45:59.283,0.7071855068206787,45865,72430390,7530,-0.7069920301437378,0.005725464783608913,-0.004321805201470852,72430418
12-May-2020 05:46:00.283,0.7071903944015503,45865,72430390,7530,-0.7069875001907349,0.005695316009223461,-0.004292817786335945,72430419
12-May-2020 05:46:01.283,0.7071915864944458,45865,72430390,7530,-0.7069864273071289,0.005669846199452877,-0.004269689321517944,72430420
12-May-2020 05:46:02.283,0.707189679145813,45865,72430422,7530,-0.706989049911499,0.005640159361064434,-0.004240919835865498,72430421
12-May-2020 05:46:03.283,0.7071899175643921,45865,72430422,7530,-0.7069889307022095,0.005616695620119572,-0.004217898473143578,72430422
12-May-2020 05:46:04.283,0.7071934938430786,45865,72430422,7530,-0.7069858312606812,0.005588005296885967,-0.004191371612250805,72430423
12-May-2020 05:46:05.283,0.7071901559829712,45865,72430422,7530,-0.7069894075393677,0.005563230253756046,-0.004167209379374981,72430424
12-May-2020 05:46:06.283,0.7071868181228638,45865,72430422,7530,-0.7069931030273438,0.005540567450225353,-0.004143615253269672,72430425
12-May-2020 05:46:07.283,0.7071901559829712,45865,72430422,7530,-0.7069902420043945,0.0055169472470879555,-0.004117238335311413,72430426
12-May-2020 05:46:08.283,0.7071906328201294,45897,72430422,7530,-0.706990122795105,0.005492891184985638,-0.0040930500254035,72430427
12-May-2020 05:46:09.284,0.7071897983551025,45897,72430422,7530,-0.7069911956787109,0.005466097965836525,-0.00406606774777174,72430428
12-May-2020 05:46:10.284,0.707187294960022,45897,72430422,7530,-0.7069941759109497,0.005442033521831036,-0.004035506397485733,72430429
12-May-2020 05:46:11.284,0.7071921825408936,45897,72430422,7530,-0.7069898843765259,0.0054092369973659515,-0.004009800963103771,72430430
12-May-2020 05:46:12.284,0.707194447517395,45897,72430422,7530,-0.7069876194000244,0.005383532494306564,-0.0039833541959524155,72430431
12-May-2020 05:46:13.284,0.7071924209594727,45897,72430422,7530,-0.706990122795105,0.005354276858270168,-0.003957211971282959,72430432
12-May-2020 05:46:14.284,0.7071912288665771,45897,72430422,7530,-0.7069916725158691,0.005328831262886524,-0.003933558240532875,72430433
12-May-2020 05:46:15.284,0.7071940898895264,45897,72430422,7530,-0.706989049911499,0.0053050322458148,-0.0039061051793396473,72430434
12-May-2020 05:46:16.284,0.7071957588195801,45897,72430422,7530,-0.706987738609314,0.005280490964651108,-0.0038831355050206184,72430435
12-May-2020 05:46:17.284,0.7071925401687622,45897,72430422,7530,-0.7069911956787109,0.005258047953248024,-0.003857086878269911,72430436
12-May-2020 05:46:18.284,0.707190990447998,45897,72430422,7530,-0.7069927453994751,0.0052321553230285645,-0.003830061759799719,72430437
12-May-2020 05:46:19.284,0.7071924209594727,45897,72430422,7530,-0.7069917917251587,0.005206135101616383,-0.0038055195473134518,72430438
12-May-2020 05:46:20.284,0.70719313621521,45897,72430422,7530,-0.7069915533065796,0.0051797740161418915,-0.003780097234994173,72430439
12-May-2020 05:46:21.284,0.7071913480758667,45897,72430422,7530,-0.706993818283081,0.005151080898940563,-0.003752080723643303,72430440
12-May-2020 05:46:22.284,0.7071906328201294,45897,72430422,7530,-0.706994891166687,0.005123991519212723,-0.0037262141704559326,72430441
12-May-2020 05:46:23.284,0.7071940898895264,45897,72430422,7530,-0.7069916725158691,0.0050943950191140175,-0.003699475433677435,72430442
12-May-2020 05:46:24.284,0.7071963548660278,45897,72430422,7530,-0.7069897651672363,0.0050697652623057365,-0.003672105260193348,72430443
12-May-2020 05:46:25.284,0.7071934938430786,45897,72430422,7530,-0.7069928646087646,0.005046218633651733,-0.003649473190307617,72430444
12-May-2020 05:46:26.284,0.7071928977966309,45897,72430422,7530,-0.706993579864502,0.00502307154238224,-0.0036263344809412956,72430445
12-May-2020 05:46:27.284,0.707195520401001,45897,72430422,7530,-0.7069911956787109,0.004999087192118168,-0.003599075134843588,72430446
12-May-2020 05:46:28.284,0.7071963548660278,45897,72430422,7530,-0.7069908380508423,0.004974815994501114,-0.0035717193968594074,72430447
12-May-2020 05:46:29.284,0.7071921825408936,45897,72430422,7530,-0.7069950103759766,0.004945001564919949,-0.003549169283360243,72430448
12-May-2020 05:46:30.284,0.7071940898895264,45897,72430422,7530,-0.7069939374923706,0.004917709156870842,-0.0035209846682846546,72430449
12-May-2020 05:46:31.284,0.7071974277496338,45897,72430422,7530,-0.7069907188415527,0.004896116442978382,-0.003494332078844309,72430450
12-May-2020 05:46:32.284,0.7071964740753174,45897,72430422,7530,-0.7069921493530273,0.004864969290792942,-0.0034717218950390816,72430451
12-May-2020 05:46:33.284,0.7071937322616577,45897,72430422,7530,-0.7069952487945557,0.004838182590901852,-0.0034438050352036953,72430452
12-May-2020 05:46:34.284,0.707195520401001,45897,72430454,7523,-0.7069934606552124,0.004816029220819473,-0.0034141396172344685,72430453
12-May-2020 05:46:35.284,0.7071969509124756,45897,72430454,7523,-0.7069927453994751,0.004787909798324108,-0.003392113372683525,72430454
12-May-2020 05:46:36.284,0.7071961164474487,45897,72430454,7523,-0.7069939374923706,0.004763240925967693,-0.0033648977987468243,72430455
12-May-2020 05:46:37.284,0.7071938514709473,45897,72430454,7523,-0.7069958448410034,0.004739901050925255,-0.003340250812470913,72430456
12-May-2020 05:46:38.284,0.7071939706802368,45897,72430454,7523,-0.7069960832595825,0.004717298783361912,-0.0033161528408527374,72430457
12-May-2020 05:46:39.284,0.7071973085403442,45897,72430454,7523,-0.7069929838180542,0.004689719527959824,-0.003293633460998535,72430458
12-May-2020 05:46:40.284,0.707197904586792,45929,72430454,7523,-0.7069927453994751,0.004663134925067425,-0.0032647238112986088,72430459
12-May-2020 05:46:41.284,0.7071963548660278,45929,72430454,7523,-0.7069947719573975,0.004636114463210106,-0.003236987628042698,72430460
12-May-2020 05:46:42.284,0.7071980237960815,45929,72430454,7523,-0.706993579864502,0.004605676047503948,-0.0032118880189955235,72430461
12-May-2020 05:46:43.284,0.7072010040283203,45929,72430454,7523,-0.7069909572601318,0.004582840949296951,-0.0031853453256189823,72430462
12-May-2020 05:46:44.284,0.7071980237960815,45929,72430454,7523,-0.7069939374923706,0.004560365341603756,-0.0031592710874974728,72430463
12-May-2020 05:46:45.284,0.7071937322616577,45929,72430454,7523,-0.7069988250732422,0.004529775120317936,-0.0031341277062892914,72430464
12-May-2020 05:46:46.284,0.7071957588195801,45929,72430454,7523,-0.7069970369338989,0.004503893665969372,-0.003108737524598837,72430465
12-May-2020 05:46:47.284,0.707199215888977,45929,72430454,7523,-0.706993579864502,0.004483879543840885,-0.003082756884396076,72430466
12-May-2020 05:46:48.284,0.7071981430053711,45929,72430454,7523,-0.7069952487945557,0.004453347995877266,-0.0030576521530747414,72430467
12-May-2020 05:46:49.284,0.707195520401001,45929,72430454,7523,-0.7069981098175049,0.0044267429038882256,-0.0030318270437419415,72430468
12-May-2020 05:46:50.284,0.7071996927261353,45929,72430454,7523,-0.7069942951202393,0.004401408135890961,-0.0030046231113374233,72430469
12-May-2020 05:46:51.284,0.7072016000747681,45929,72430454,7523,-0.7069923877716064,0.004377182573080063,-0.0029837400652468204,72430470
12-May-2020 05:46:52.284,0.7071994543075562,45929,72430454,7523,-0.7069951295852661,0.0043462058529257774,-0.0029571191407740116,72430471
12-May-2020 05:46:53.284,0.7071981430053711,45929,72430454,7523,-0.7069967985153198,0.004323016852140427,-0.0029270080849528313,72430472
12-May-2020 05:46:54.284,0.7072006464004517,45929,72430454,7523,-0.7069941759109497,0.004300118423998356,-0.002901969477534294,72430473
12-May-2020 05:46:55.284,0.7072008848190308,45929,72430454,7523,-0.7069940567016602,0.004274348728358746,-0.0028808144852519035,72430474
12-May-2020 05:46:56.284,0.7072001695632935,45929,72430454,7523,-0.7069952487945557,0.004246773198246956,-0.002848407719284296,72430475
12-May-2020 05:46:57.284,0.7071993350982666,45929,72430454,7523,-0.7069964408874512,0.004220492206513882,-0.002821854315698147,72430476
12-May-2020 05:46:58.284,0.7071996927261353,45929,72430454,7523,-0.7069963216781616,0.004197754897177219,-0.0027968687936663628,72430477
12-May-2020 05:46:59.284,0.7072001695632935,45929,72430454,7523,-0.706995964050293,0.004171445034444332,-0.002775487955659628,72430478
12-May-2020 05:47:00.284,0.7071983814239502,45929,72430454,7523,-0.7069982290267944,0.004144282080233097,-0.002748854923993349,72430479
12-May-2020 05:47:01.284,0.7071974277496338,45929,72430454,7523,-0.7069994211196899,0.004118568263947964,-0.00272170128300786,72430480
12-May-2020 05:47:02.284,0.7072012424468994,45929,72430454,7523,-0.706995964050293,0.004091270267963409,-0.0026974999345839024,72430481
12-May-2020 05:47:03.284,0.7072038650512695,45929,72430454,7523,-0.706993579864502,0.00406404584646225,-0.002672857604920864,72430482
12-May-2020 05:47:04.284,0.7072016000747681,45929,72430454,7523,-0.7069957256317139,0.004039524123072624,-0.002644987776875496,72430483
12-May-2020 05:47:05.284,0.707199215888977,45929,72430454,7523,-0.7069982290267944,0.00401639100164175,-0.0026195705868303776,72430484
12-May-2020 05:47:06.284,0.7072020769119263,45929,72430486,7523,-0.7069957256317139,0.003991337493062019,-0.0025944337248802185,72430485
12-May-2020 05:47:07.284,0.7072024345397949,45929,72430486,7523,-0.7069954872131348,0.003965052776038647,-0.0025681364350020885,72430486
12-May-2020 05:47:08.284,0.7071998119354248,45929,72430486,7523,-0.7069985866546631,0.003938476555049419,-0.0025408188812434673,72430487
12-May-2020 05:47:09.284,0.7071993350982666,45929,72430486,7523,-0.7069994211196899,0.003911760635674,-0.00251495698466897,72430488
12-May-2020 05:47:10.284,0.7072014808654785,45929,72430486,7523,-0.7069975137710571,0.003884855192154646,-0.0024913307279348373,72430489
12-May-2020 05:47:11.284,0.7072024345397949,45929,72430486,7523,-0.7069969177246094,0.0038600205443799496,-0.002465893980115652,72430490
12-May-2020 05:47:12.284,0.7072000503540039,45961,72430486,7523,-0.7069994211196899,0.00383311090990901,-0.002439357340335846,72430491
12-May-2020 05:47:13.284,0.7072004079818726,45961,72430486,7523,-0.7069991827011108,0.003808964043855667,-0.002414172515273094,72430492
12-May-2020 05:47:14.284,0.7072039842605591,45961,72430486,7523,-0.7069954872131348,0.003784072119742632,-0.0023894631303846836,72430493
12-May-2020 05:47:15.284,0.7072049379348755,45961,72430486,7523,-0.7069947719573975,0.003759636078029871,-0.0023636077530682087,72430494
12-May-2020 05:47:16.284,0.7072014808654785,45961,72430486,7523,-0.7069985866546631,0.0037316270172595978,-0.0023383386433124542,72430495
12-May-2020 05:47:17.284,0.7072020769119263,45961,72430486,7523,-0.7069981098175049,0.0037093046121299267,-0.002311338670551777,72430496
12-May-2020 05:47:18.284,0.7072046995162964,45961,72430486,7523,-0.706995964050293,0.0036857943050563335,-0.002287943847477436,72430497
12-May-2020 05:47:19.284,0.7072032690048218,45961,72430486,7523,-0.7069976329803467,0.0036568045616149902,-0.0022620405070483685,72430498
12-May-2020 05:47:20.284,0.7072011232376099,45961,72430486,7523,-0.7070000171661377,0.0036298707127571106,-0.002232873812317848,72430499
12-May-2020 05:47:21.284,0.7072008848190308,45961,72430486,7523,-0.7070002555847168,0.0036029708571732044,-0.002205787692219019,72430500
12-May-2020 05:47:22.284,0.7072042226791382,45961,72430486,7523,-0.706997275352478,0.0035764258354902267,-0.002180346753448248,72430501
12-May-2020 05:47:23.284,0.70720374584198,45961,72430486,7523,-0.7069978713989258,0.003546247724443674,-0.0021551712416112423,72430502
12-May-2020 05:47:24.284,0.7072010040283203,45961,72430486,7523,-0.7070008516311646,0.0035238503478467464,-0.0021272259764373302,72430503
12-May-2020 05:47:25.284,0.7072030305862427,45961,72430486,7523,-0.7069990634918213,0.0035004494711756706,-0.002103541512042284,72430504
12-May-2020 05:47:26.284,0.7072058916091919,45961,72430486,7523,-0.7069962024688721,0.0034746527671813965,-0.0020814118906855583,72430505
12-May-2020 05:47:27.284,0.7072058916091919,45961,72430486,7523,-0.7069963216781616,0.0034527485258877277,-0.002056179568171501,72430506
12-May-2020 05:47:28.284,0.7072042226791382,45961,72430486,7523,-0.7069982290267944,0.003429247997701168,-0.0020275856368243694,72430507
12-May-2020 05:47:29.284,0.7072046995162964,45961,72430486,7523,-0.7069979906082153,0.003403197508305311,-0.0020064557902514935,72430508
12-May-2020 05:47:30.284,0.707207202911377,45961,72430486,7523,-0.7069956064224243,0.0033799242228269577,-0.001978873275220394,72430509
12-May-2020 05:47:31.284,0.7072069644927979,45961,72430486,7523,-0.7069962024688721,0.003350697923451662,-0.0019492865540087223,72430510
12-May-2020 05:47:32.284,0.7072023153305054,45961,72430486,7523,-0.7070010900497437,0.003323574084788561,-0.0019230360630899668,72430511
12-May-2020 05:47:33.284,0.7072029113769531,45961,72430486,7523,-0.7070004940032959,0.0032951384782791138,-0.0018942579627037048,72430512
12-May-2020 05:47:34.284,0.7072073221206665,45961,72430486,7523,-0.7069963216781616,0.0032705669291317463,-0.001866854727268219,72430513
12-May-2020 05:47:35.284,0.7072051763534546,45961,72430486,7523,-0.7069987058639526,0.0032419729977846146,-0.001841099699959159,72430514
12-May-2020 05:47:36.284,0.7072042226791382,45961,72430486,7523,-0.7070001363754272,0.0032166833989322186,-0.0018170794937759638,72430515
12-May-2020 05:47:37.284,0.707207202911377,45961,72430486,7523,-0.7069973945617676,0.0031941523775458336,-0.0017887179274111986,72430516
12-May-2020 05:47:38.284,0.707207441329956,45961,72430518,7530,-0.7069967985153198,0.0031700357794761658,-0.0017669559456408024,72430517
12-May-2020 05:47:39.284,0.7072054147720337,45961,72430518,7530,-0.7069989442825317,0.0031430870294570923,-0.0017432845197618008,72430518
12-May-2020 05:47:40.284,0.707205057144165,45961,72430518,7530,-0.706999659538269,0.003120331559330225,-0.0017156146932393312,72430519
12-May-2020 05:47:41.284,0.7072087526321411,45961,72430518,7530,-0.7069962024688721,0.0030973399989306927,-0.0016907495446503162,72430520
12-May-2020 05:47:42.284,0.7072082757949829,45961,72430518,7530,-0.7069967985153198,0.003064202144742012,-0.0016661793924868107,72430521
12-May-2020 05:47:43.284,0.7072082757949829,45961,72430518,7530,-0.706997275352478,0.0030351351015269756,-0.0016325267497450113,72430522
12-May-2020 05:47:44.284,0.7072070837020874,45993,72430518,7530,-0.7069987058639526,0.0030092871747910976,-0.0016047926619648933,72430523
12-May-2020 05:47:45.284,0.7072082757949829,45993,72430518,7530,-0.7069976329803467,0.0029819458723068237,-0.0015837396495044231,72430524
12-May-2020 05:47:46.284,0.7072077989578247,45993,72430518,7530,-0.706998348236084,0.002960240002721548,-0.0015603892970830202,72430525
12-May-2020 05:47:47.284,0.7072070837020874,45993,72430518,7530,-0.7069993019104004,0.0029379981569945812,-0.0015322740655392408,72430526
12-May-2020 05:47:48.284,0.7072051763534546,45993,72430518,7530,-0.7070009708404541,0.0029131006449460983,-0.001511378912255168,72430527
12-May-2020 05:47:49.284,0.7072066068649292,45993,72430518,7530,-0.7069997787475586,0.002888479270040989,-0.0014887629076838493,72430528
12-May-2020 05:47:50.284,0.7072092294692993,45993,72430518,7530,-0.7069973945617676,0.0028649275191128254,-0.001456597587093711,72430529
12-May-2020 05:47:51.284,0.7072066068649292,45993,72430518,7530,-0.7070004940032959,0.0028331978246569633,-0.0014301473274827003,72430530
12-May-2020 05:47:52.284,0.7072067260742188,45993,72430518,7530,-0.7070004940032959,0.0028031282126903534,-0.001405293820425868,72430531
12-May-2020 05:47:53.284,0.7072116136550903,45993,72430518,7530,-0.7069953680038452,0.002777787856757641,-0.0013748954515904188,72430532
12-May-2020 05:47:54.284,0.7072122097015381,45993,72430518,7530,-0.7069950103759766,0.0027527776546776295,-0.001347776735201478,72430533
12-May-2020 05:47:55.284,0.707207202911377,45993,72430518,7530,-0.7070001363754272,0.002723208162933588,-0.0013222100678831339,72430534
12-May-2020 05:47:56.284,0.7072080373764038,45993,72430518,7530,-0.7069995403289795,0.0027028624899685383,-0.0012948396615684032,72430535
12-May-2020 05:47:57.284,0.707209587097168,45993,72430518,7530,-0.7069982290267944,0.002680400852113962,-0.0012726925779134035,72430536
12-May-2020 05:47:58.284,0.7072079181671143,45993,72430518,7530,-0.7069998979568481,0.002653030212968588,-0.0012525571510195732,72430537
12-May-2020 05:47:59.284,0.7072051763534546,45993,72430518,7530,-0.7070026397705078,0.0026291352696716785,-0.001226805616170168,72430538
12-May-2020 05:48:00.284,0.7072070837020874,45993,72430518,7530,-0.7070009708404541,0.0026095155626535416,-0.0011989464983344078,72430539
12-May-2020 05:48:01.284,0.7072075605392456,45993,72430518,7530,-0.7070006132125854,0.002581498585641384,-0.0011783111840486526,72430540
12-May-2020 05:48:02.284,0.7072100639343262,45993,72430518,7530,-0.7069985866546631,0.0025472925044596195,-0.0011477652005851269,72430541
12-May-2020 05:48:03.284,0.7072086334228516,45993,72430518,7530,-0.7069995403289795,0.0025280844420194626,-0.0011185568291693926,72430542
12-May-2020 05:48:04.284,0.7072092294692993,45993,72430518,7530,-0.7069993019104004,0.0024943682365119457,-0.0010931575670838356,72430543
12-May-2020 05:48:05.284,0.7072113752365112,45993,72430518,7530,-0.7069973945617676,0.0024662958458065987,-0.001070026308298111,72430544
12-May-2020 05:48:06.284,0.7072112560272217,45993,72430518,7530,-0.7069977521896362,0.002444826066493988,-0.0010388917289674282,72430545
12-May-2020 05:48:07.284,0.707207441329956,45993,72430518,7530,-0.7070015668869019,0.002418661490082741,-0.0010082833468914032,72430546
12-May-2020 05:48:08.284,0.7072056531906128,45993,72430518,7530,-0.7070035934448242,0.002392121125012636,-9.916976559907198E-4,72430547
12-May-2020 05:48:09.284,0.7072087526321411,45993,72430518,7530,-0.7070004940032959,0.002373551484197378,-9.649589192122221E-4,72430548
12-May-2020 05:48:10.284,0.7072073221206665,45993,72430550,7523,-0.7070021629333496,0.002350572496652603,-9.394193766638637E-4,72430549
12-May-2020 05:48:11.284,0.7072045803070068,45993,72430550,7523,-0.7070050239562988,0.002317412756383419,-9.182526264339685E-4,72430550
12-May-2020 05:48:12.284,0.7072079181671143,45993,72430550,7523,-0.7070016860961914,0.0022938307374715805,-8.907276205718517E-4,72430551
12-May-2020 05:48:13.284,0.707213282585144,45993,72430550,7523,-0.7069967985153198,0.002266497816890478,-8.596989791840315E-4,72430552
12-May-2020 05:48:14.284,0.7072103023529053,45993,72430550,7523,-0.7069998979568481,0.0022363997995853424,-8.370659779757261E-4,72430553
12-May-2020 05:48:15.284,0.7072073221206665,45993,72430550,7523,-0.7070026397705078,0.0022103646770119667,-8.122012950479984E-4,72430554
12-May-2020 05:48:16.284,0.7072106599807739,46025,72430550,7523,-0.7069995403289795,0.0021863142028450966,-7.822554325684905E-4,72430555
12-May-2020 05:48:17.284,0.7072125673294067,46025,72430550,7523,-0.7069976329803467,0.0021580136381089687,-7.59007059969008E-4,72430556
12-May-2020 05:48:18.284,0.7072082757949829,46025,72430550,7523,-0.7070021629333496,0.002130053471773863,-7.342721801251173E-4,72430557
12-May-2020 05:48:19.284,0.707207202911377,46025,72430550,7523,-0.7070034742355347,0.0021096263080835342,-7.04144942574203E-4,72430558
12-May-2020 05:48:20.284,0.7072082757949829,46025,72430550,7523,-0.7070025205612183,0.002086232416331768,-6.809557089582086E-4,72430559
12-May-2020 05:48:21.284,0.7072100639343262,46025,72430550,7523,-0.707000732421875,0.0020570242777466774,-6.59183831885457E-4,72430560
12-May-2020 05:48:22.284,0.7072097063064575,46025,72430550,7523,-0.7070012092590332,0.00203292490914464,-6.302710389718413E-4,72430561
12-May-2020 05:48:23.284,0.7072089910507202,46025,72430550,7523,-0.7070019245147705,0.0020081382244825363,-6.015358958393335E-4,72430562
12-May-2020 05:48:24.284,0.7072088718414307,46025,72430550,7523,-0.7070019245147705,0.001980339642614126,-5.835330812260509E-4,72430563
12-May-2020 05:48:25.284,0.7072114944458008,46025,72430550,7523,-0.7069994211196899,0.0019530118443071842,-5.572788650169969E-4,72430564
12-May-2020 05:48:26.284,0.7072113752365112,46025,72430550,7523,-0.7069995403289795,0.0019297357648611069,-5.241750041022897E-4,72430565
12-May-2020 05:48:27.284,0.7072079181671143,46025,72430550,7523,-0.707003116607666,0.0019002617336809635,-5.0352793186903E-4,72430566
12-May-2020 05:48:28.284,0.7072098255157471,46025,72430550,7523,-0.7070010900497437,0.0018760713282972574,-4.8083672299981117E-4,72430567
12-May-2020 05:48:29.284,0.7072130441665649,46025,72430550,7523,-0.7069982290267944,0.001854844857007265,-4.5122962910681963E-4,72430568
12-May-2020 05:48:30.284,0.707209587097168,46025,72430550,7523,-0.7070021629333496,0.0018263622187078,-4.2138941353186965E-4,72430569
12-May-2020 05:48:31.284,0.7072069644927979,46025,72430550,7523,-0.7070047855377197,0.0017994092777371407,-4.0232233004644513E-4,72430570
12-May-2020 05:48:32.284,0.707210898399353,46025,72430550,7523,-0.7070003747940063,0.001777750439941883,-3.73819493688643E-4,72430571
12-May-2020 05:48:33.284,0.7072113752365112,46025,72430550,7523,-0.7070002555847168,0.0017529912292957306,-3.4519005566835403E-4,72430572
12-May-2020 05:48:34.284,0.707207202911377,46025,72430550,7523,-0.707004189491272,0.0017233602702617645,-3.243024693801999E-4,72430573
12-May-2020 05:48:35.284,0.7072070837020874,46025,72430550,7523,-0.7070047855377197,0.0016961900983005762,-2.966379397548735E-4,72430574
12-May-2020 05:48:36.284,0.7072114944458008,46025,72430550,7523,-0.7070004940032959,0.0016739957500249147,-2.68543662969023E-4,72430575
12-May-2020 05:48:37.284,0.7072107791900635,46025,72430550,7523,-0.7070009708404541,0.0016480733174830675,-2.486788434907794E-4,72430576
12-May-2020 05:48:38.284,0.707208514213562,46025,72430550,7523,-0.7070035934448242,0.0016191387549042702,-2.2148116840980947E-4,72430577
12-May-2020 05:48:39.284,0.7072101831436157,46025,72430550,7523,-0.7070020437240601,0.0015947469510138035,-1.9146359409205616E-4,72430578
12-May-2020 05:48:40.284,0.7072117328643799,46025,72430550,7523,-0.7070003747940063,0.001570223830640316,-1.7198751447722316E-4,72430579
12-May-2020 05:48:41.284,0.7072103023529053,46025,72430550,7523,-0.7070016860961914,0.001546633429825306,-1.4980012201704085E-4,72430580
12-May-2020 05:48:42.284,0.7072077989578247,46025,72430582,7530,-0.7070044279098511,0.0015225738752633333,-1.1905138671863824E-4,72430581
12-May-2020 05:48:43.284,0.707208514213562,46025,72430582,7530,-0.7070035934448242,0.0014944674912840128,-9.299811790697277E-5,72430582
12-May-2020 05:48:44.284,0.7072092294692993,46025,72430582,7530,-0.7070029973983765,0.0014673566911369562,-6.987078813835979E-5,72430583
12-May-2020 05:48:45.284,0.7072101831436157,46025,72430582,7530,-0.7070021629333496,0.00144287571310997,-4.0179555071517825E-5,72430584
12-May-2020 05:48:46.284,0.7072083950042725,46025,72430582,7530,-0.7070043087005615,0.0014148724731057882,-1.2246209735167213E-5,72430585
12-May-2020 05:48:47.284,0.7072062492370605,46025,72430582,7530,-0.7070060968399048,0.0013868568930774927,8.742745194467716E-6,72430586
12-May-2020 05:48:48.284,0.7072113752365112,46057,72430582,7530,-0.7070014476776123,0.0013582652900367975,3.622563963290304E-5,72430587
12-May-2020 05:48:49.284,0.7072116136550903,46057,72430582,7530,-0.707000732421875,0.0013385072816163301,6.491864041890949E-5,72430588
12-May-2020 05:48:50.284,0.7072069644927979,46057,72430582,7530,-0.707005500793457,0.0013106211554259062,8.895565406419337E-5,72430589
12-May-2020 05:48:51.284,0.7072073221206665,46057,72430582,7530,-0.7070053815841675,0.0012867744080722332,1.1121270654257387E-4,72430590
12-May-2020 05:48:52.284,0.7072120904922485,46057,72430582,7530,-0.7070004940032959,0.0012629933189600706,1.408770913258195E-4,72430591
12-May-2020 05:48:53.284,0.7072099447250366,46057,72430582,7530,-0.7070026397705078,0.001235372619703412,1.6446757945232093E-4,72430592
12-May-2020 05:48:54.284,0.7072073221206665,46057,72430582,7530,-0.707005500793457,0.0012091351673007011,1.8927518976852298E-4,72430593
12-May-2020 05:48:55.284,0.7072088718414307,46057,72430582,7530,-0.7070040702819824,0.0011870497837662697,2.1678529446944594E-4,72430594
12-May-2020 05:48:56.284,0.707211971282959,46057,72430582,7530,-0.7070009708404541,0.0011593305971473455,2.4177893646992743E-4,72430595
12-May-2020 05:48:57.284,0.7072098255157471,46057,72430582,7530,-0.7070032358169556,0.0011326884850859642,2.65571812633425E-4,72430596
12-May-2020 05:48:58.284,0.707207441329956,46057,72430582,7530,-0.707005500793457,0.001106268260627985,2.9374874429777265E-4,72430597
12-May-2020 05:48:59.284,0.707208514213562,46057,72430582,7530,-0.7070045471191406,0.0010816184803843498,3.190056304447353E-4,72430598
12-May-2020 05:49:00.284,0.7072107791900635,46057,72430582,7530,-0.7070026397705078,0.0010504331439733505,3.462837776169181E-4,72430599
12-May-2020 05:49:01.284,0.7072094678878784,46057,72430582,7530,-0.7070033550262451,0.0010277479887008667,3.723586560226977E-4,72430600
12-May-2020 05:49:02.284,0.7072087526321411,46057,72430582,7530,-0.7070043087005615,9.991817642003298E-4,3.9851717883720994E-4,72430601
12-May-2020 05:49:03.284,0.7072087526321411,46057,72430582,7530,-0.7070044279098511,9.744595736265182E-4,4.2110896902158856E-4,72430602
12-May-2020 05:49:04.284,0.7072103023529053,46057,72430582,7530,-0.7070029973983765,9.520665043964982E-4,4.448327817954123E-4,72430603
12-May-2020 05:49:05.284,0.7072087526321411,46057,72430582,7530,-0.7070044279098511,9.278870420530438E-4,4.722383455373347E-4,72430604
12-May-2020 05:49:06.284,0.707207202911377,46057,72430582,7530,-0.7070060968399048,8.986464235931635E-4,4.985128762200475E-4,72430605
12-May-2020 05:49:07.284,0.7072089910507202,46057,72430582,7530,-0.7070043087005615,8.720107143744826E-4,5.240861792117357E-4,72430606
12-May-2020 05:49:08.284,0.7072124481201172,46057,72430582,7530,-0.7070006132125854,8.465936407446861E-4,5.525074666365981E-4,72430607
12-May-2020 05:49:09.284,0.7072097063064575,46057,72430582,7530,-0.7070037126541138,8.201191667467356E-4,5.784300155937672E-4,72430608
12-May-2020 05:49:10.284,0.7072088718414307,46057,72430582,7530,-0.7070045471191406,7.941739168018103E-4,6.019501015543938E-4,72430609
12-May-2020 05:49:11.284,0.7072106599807739,46057,72430582,7530,-0.7070028781890869,7.691448554396629E-4,6.285737035796046E-4,72430610
12-May-2020 05:49:12.284,0.7072120904922485,46057,72430582,7530,-0.7070015668869019,7.425653748214245E-4,6.550775142386556E-4,72430611
12-May-2020 05:49:13.284,0.7072106599807739,46057,72430582,7530,-0.7070024013519287,7.202166598290205E-4,6.796532543376088E-4,72430612
12-May-2020 05:49:14.284,0.7072066068649292,46057,72430614,7530,-0.707006573677063,6.904954789206386E-4,7.051733555272222E-4,72430613
12-May-2020 05:49:15.284,0.7072075605392456,46057,72430614,7530,-0.7070058584213257,6.656274199485779E-4,7.302017183974385E-4,72430614
12-May-2020 05:49:16.284,0.7072094678878784,46057,72430614,7530,-0.7070038318634033,6.417231634259224E-4,7.566791027784348E-4,72430615
12-May-2020 05:49:17.284,0.7072070837020874,46057,72430614,7530,-0.7070063352584839,6.130232941359282E-4,7.832575356587768E-4,72430616
12-May-2020 05:49:18.284,0.7072075605392456,46057,72430614,7530,-0.7070059776306152,5.871630273759365E-4,8.084374712780118E-4,72430617
12-May-2020 05:49:19.284,0.7072104215621948,46057,72430614,7530,-0.7070027589797974,5.654593696817756E-4,8.314634906128049E-4,72430618
12-May-2020 05:49:20.284,0.7072113752365112,46089,72430614,7530,-0.7070019245147705,5.386784905567765E-4,8.586006006225944E-4,72430619
12-May-2020 05:49:21.284,0.7072081565856934,46089,72430614,7530,-0.7070047855377197,5.110462661832571E-4,8.836435154080391E-4,72430620
12-May-2020 05:49:22.284,0.7072088718414307,46089,72430614,7530,-0.7070040702819824,4.83412470202893E-4,9.075900306925178E-4,72430621
12-May-2020 05:49:23.284,0.7072111368179321,46089,72430614,7530,-0.707001805305481,4.592203185893595E-4,9.368712780997157E-4,72430622
12-May-2020 05:49:24.284,0.7072117328643799,46089,72430614,7530,-0.7070010900497437,4.354105913080275E-4,9.616983588784933E-4,72430623
12-May-2020 05:49:25.284,0.7072076797485352,46089,72430614,7530,-0.7070051431655884,4.0911411633715034E-4,9.864885360002518E-4,72430624
12-May-2020 05:49:26.284,0.7072080373764038,46089,72430614,7530,-0.7070047855377197,3.8268277421593666E-4,0.0010143506806343794,72430625
12-May-2020 05:49:27.284,0.7072100639343262,46089,72430614,7530,-0.7070028781890869,3.574466099962592E-4,0.0010397317819297314,72430626
12-May-2020 05:49:28.284,0.707209587097168,46089,72430614,7530,-0.7070032358169556,3.3028930192813277E-4,0.0010664057917892933,72430627
12-May-2020 05:49:29.284,0.7072076797485352,46089,72430614,7530,-0.7070051431655884,3.0353310285136104E-4,0.0010954092722386122,72430628
12-May-2020 05:49:30.284,0.7072064876556396,46089,72430614,7530,-0.7070063352584839,2.807389828376472E-4,0.0011163325980305672,72430629
12-May-2020 05:49:31.284,0.7072089910507202,46089,72430614,7530,-0.7070038318634033,2.5322195142507553E-4,0.0011423288378864527,72430630
12-May-2020 05:49:32.284,0.7072097063064575,46089,72430614,7530,-0.7070029973983765,2.2835552226752043E-4,0.00116797536611557,72430631
12-May-2020 05:49:33.284,0.7072088718414307,46089,72430614,7530,-0.7070037126541138,2.037841477431357E-4,0.0011958414688706398,72430632
12-May-2020 05:49:34.284,0.7072089910507202,46089,72430614,7530,-0.7070038318634033,1.7729704268276691E-4,0.0012163149658590555,72430633
12-May-2020 05:49:35.284,0.7072113752365112,46089,72430614,7530,-0.7070014476776123,1.498507335782051E-4,0.0012430453207343817,72430634
12-May-2020 05:49:36.284,0.7072111368179321,46089,72430614,7530,-0.7070015668869019,1.255564857274294E-4,0.0012722541578114033,72430635
12-May-2020 05:49:37.284,0.7072077989578247,46089,72430614,7530,-0.7070049047470093,9.855291864369065E-5,0.0012966564390808344,72430636
12-May-2020 05:49:38.284,0.7072081565856934,46089,72430614,7530,-0.7070045471191406,6.7020213464275E-5,0.0013227614108473063,72430637
12-May-2020 05:49:39.284,0.7072106599807739,46089,72430614,7530,-0.7070019245147705,4.704793536802754E-5,0.001352997263893485,72430638
12-May-2020 05:49:40.284,0.7072097063064575,46089,72430614,7530,-0.7070029973983765,2.3610107746208087E-5,0.0013749899808317423,72430639
12-May-2020 05:49:41.284,0.7072060108184814,46089,72430614,7530,-0.7070066928863525,-2.279678938066354E-6,0.0013952581211924553,72430640
12-May-2020 05:49:42.284,0.7072075605392456,46089,72430614,7530,-0.7070047855377197,-2.701011544559151E-5,0.001423911191523075,72430641
12-May-2020 05:49:43.284,0.7072099447250366,46089,72430614,7530,-0.7070022821426392,-5.108522600494325E-5,0.001450977986678481,72430642
12-May-2020 05:49:44.284,0.7072086334228516,46089,72430614,7530,-0.7070035934448242,-7.952097803354263E-5,0.0014733874704688787,72430643
12-May-2020 05:49:45.284,0.7072070837020874,46089,72430614,7530,-0.7070052623748779,-1.0788519284687936E-4,0.0015007185284048319,72430644
12-May-2020 05:49:46.284,0.7072094678878784,46089,72430646,7530,-0.7070028781890869,-1.3079558266326785E-4,0.001528421649709344,72430645
12-May-2020 05:49:47.284,0.7072101831436157,46089,72430646,7530,-0.7070020437240601,-1.5982822515070438E-4,0.001553680980578065,72430646
12-May-2020 05:49:48.284,0.7072079181671143,46089,72430646,7530,-0.7070040702819824,-1.8902987358160317E-4,0.0015805605798959732,72430647
12-May-2020 05:49:49.284,0.7072086334228516,46089,72430646,7530,-0.7070035934448242,-2.0638323621824384E-4,0.0016060937196016312,72430648
12-May-2020 05:49:50.284,0.7072086334228516,46089,72430646,7530,-0.7070033550262451,-2.332234289497137E-4,0.001627892954275012,72430649
12-May-2020 05:49:51.284,0.7072091102600098,46089,72430646,7530,-0.7070028781890869,-2.5865883799269795E-4,0.001656469888985157,72430650
12-May-2020 05:49:52.284,0.7072083950042725,46121,72430646,7530,-0.7070035934448242,-2.821502275764942E-4,0.0016827587969601154,72430651
12-May-2020 05:49:53.284,0.7072086334228516,46121,72430646,7530,-0.7070033550262451,-3.101255279034376E-4,0.0017091610934585333,72430652
12-May-2020 05:49:54.284,0.7072081565856934,46121,72430646,7530,-0.7070038318634033,-3.3820950193330646E-4,0.0017304511275142431,72430653
12-May-2020 05:49:55.284,0.7072110176086426,46121,72430646,7530,-0.7070008516311646,-3.653279272839427E-4,0.0017620332073420286,72430654
12-May-2020 05:49:56.284,0.7072094678878784,46121,72430646,7530,-0.7070024013519287,-3.895154222846031E-4,0.0017881616950035095,72430655
12-May-2020 05:49:57.284,0.7072077989578247,46121,72430646,7530,-0.7070037126541138,-4.1422341018915176E-4,0.0018078126013278961,72430656
12-May-2020 05:49:58.284,0.7072100639343262,46121,72430646,7530,-0.7070013284683228,-4.424023791216314E-4,0.001835608622059226,72430657
12-May-2020 05:49:59.284,0.7072106599807739,46121,72430646,7530,-0.707000732421875,-4.6226667473092675E-4,0.0018626854289323092,72430658
12-May-2020 05:50:00.284,0.7072082757949829,46121,72430646,7530,-0.7070028781890869,-4.906610120087862E-4,0.0018859310075640678,72430659
12-May-2020 05:50:01.284,0.7072070837020874,46121,72430646,7530,-0.7070040702819824,-5.191823001950979E-4,0.001912768930196762,72430660
12-May-2020 05:50:02.284,0.7072082757949829,46121,72430646,7530,-0.7070027589797974,-5.433938931673765E-4,0.0019425847567617893,72430661
12-May-2020 05:50:03.284,0.7072092294692993,46121,72430646,7530,-0.7070019245147705,-5.706825759261847E-4,0.001969497185200453,72430662
12-May-2020 05:50:04.284,0.7072057723999023,46121,72430646,7530,-0.7070051431655884,-5.999129498377442E-4,0.0019923863001167774,72430663
12-May-2020 05:50:05.284,0.7072064876556396,46121,72430646,7530,-0.707004189491272,-6.228393176570535E-4,0.0020194263197481632,72430664
12-May-2020 05:50:06.284,0.7072093486785889,46121,72430646,7530,-0.7070012092590332,-6.472017848864198E-4,0.0020450465381145477,72430665
12-May-2020 05:50:07.284,0.7072089910507202,46121,72430646,7530,-0.7070015668869019,-6.740821991115808E-4,0.002066410146653652,72430666
12-May-2020 05:50:08.284,0.7072063684463501,46121,72430646,7530,-0.707004189491272,-6.976096192374825E-4,0.002091784030199051,72430667
12-May-2020 05:50:09.284,0.7072067260742188,46121,72430646,7530,-0.7070035934448242,-7.25089805200696E-4,0.0021210997365415096,72430668
12-May-2020 05:50:10.284,0.707209587097168,46121,72430646,7530,-0.707000732421875,-7.516653276979923E-4,0.002145419828593731,72430669
12-May-2020 05:50:11.284,0.7072097063064575,46121,72430646,7530,-0.7070006132125854,-7.758854189887643E-4,0.0021707676351070404,72430670
12-May-2020 05:50:12.284,0.7072099447250366,46121,72430646,7530,-0.7069998979568481,-8.065509609878063E-4,0.0022021406330168247,72430671
12-May-2020 05:50:13.284,0.7072081565856934,46121,72430646,7530,-0.7070016860961914,-8.344086818397045E-4,0.002227925229817629,72430672
12-May-2020 05:50:14.284,0.7072093486785889,46121,72430646,7530,-0.7070003747940063,-8.597875712439418E-4,0.002251898869872093,72430673
12-May-2020 05:50:15.284,0.7072091102600098,46121,72430646,7530,-0.7070006132125854,-8.815516484901309E-4,0.0022789621725678444,72430674
12-May-2020 05:50:16.284,0.7072063684463501,46121,72430646,7530,-0.7070032358169556,-9.062269236892462E-4,0.002302910201251507,72430675
12-May-2020 05:50:17.284,0.7072045803070068,46121,72430646,7530,-0.7070046663284302,-9.371003834530711E-4,0.0023270114324986935,72430676
12-May-2020 05:50:18.284,0.7072069644927979,46121,72430678,7523,-0.7070025205612183,-9.571729460731149E-4,0.0023520919494330883,72430677
12-May-2020 05:50:19.284,0.7072073221206665,46121,72430678,7523,-0.7070019245147705,-9.813632350414991E-4,0.0023785047233104706,72430678
12-May-2020 05:50:20.284,0.70720374584198,46121,72430678,7523,-0.707005500793457,-0.0010138202924281359,0.0024011703208088875,72430679
12-May-2020 05:50:21.284,0.707205057144165,46121,72430678,7523,-0.7070037126541138,-0.001037105917930603,0.002427666448056698,72430680
12-May-2020 05:50:22.284,0.7072088718414307,46121,72430678,7523,-0.7069995403289795,-0.0010647349990904331,0.002459803130477667,72430681
12-May-2020 05:50:23.284,0.707207441329956,46121,72430678,7523,-0.7070008516311646,-0.0010915854945778847,0.002482836600393057,72430682
12-May-2020 05:50:24.284,0.7072052955627441,46153,72430678,7523,-0.7070032358169556,-0.0011205216869711876,0.002507266588509083,72430683
12-May-2020 05:50:25.284,0.7072068452835083,46153,72430678,7523,-0.7070015668869019,-0.0011427386198192835,0.002536713145673275,72430684
12-May-2020 05:50:26.284,0.707207441329956,46153,72430678,7523,-0.7070008516311646,-0.0011672242544591427,0.0025600953958928585,72430685
12-May-2020 05:50:27.284,0.7072054147720337,46153,72430678,7523,-0.7070028781890869,-0.0011931965127587318,0.002584721427410841,72430686
12-May-2020 05:50:28.284,0.7072027921676636,46153,72430678,7523,-0.7070051431655884,-0.0012165186926722527,0.0026093036867678165,72430687
12-May-2020 05:50:29.284,0.7072045803070068,46153,72430678,7523,-0.7070032358169556,-0.0012422101572155952,0.0026358640752732754,72430688
12-May-2020 05:50:30.284,0.7072055339813232,46153,72430678,7523,-0.7070024013519287,-0.0012707842979580164,0.002659801859408617,72430689
12-May-2020 05:50:31.284,0.7072044610977173,46153,72430678,7523,-0.7070033550262451,-0.0012986594811081886,0.002685085404664278,72430690
12-May-2020 05:50:32.284,0.7072045803070068,46153,72430678,7523,-0.7070026397705078,-0.0013248913455754519,0.0027141235768795013,72430691
12-May-2020 05:50:33.284,0.707205057144165,46153,72430678,7523,-0.7070020437240601,-0.0013528189156204462,0.002739258110523224,72430692
12-May-2020 05:50:34.284,0.7072080373764038,46153,72430678,7523,-0.7069988250732422,-0.001380101079121232,0.0027668215334415436,72430693
12-May-2020 05:50:35.284,0.707206130027771,46153,72430678,7523,-0.707000732421875,-0.0014021634124219418,0.0027933954261243343,72430694
12-May-2020 05:50:36.284,0.7072041034698486,46153,72430678,7523,-0.7070026397705078,-0.0014271275140345097,0.0028150686994194984,72430695
12-May-2020 05:50:37.284,0.7072051763534546,46153,72430678,7523,-0.7070013284683228,-0.0014528075698763132,0.002840941771864891,72430696
12-May-2020 05:50:38.284,0.7072070837020874,46153,72430678,7523,-0.7069995403289795,-0.0014738980680704117,0.002867614384740591,72430697
12-May-2020 05:50:39.284,0.7072036266326904,46153,72430678,7523,-0.7070029973983765,-0.001500791171565652,0.0028928369283676147,72430698
12-May-2020 05:50:40.284,0.707201361656189,46153,72430678,7523,-0.7070047855377197,-0.0015299045480787754,0.002918335609138012,72430699
12-May-2020 05:50:41.284,0.7072043418884277,46153,72430678,7523,-0.7070019245147705,-0.0015507708303630352,0.0029449299909174442,72430700
12-May-2020 05:50:42.284,0.7072058916091919,46153,72430678,7523,-0.7070000171661377,-0.0015826663002371788,0.0029733418487012386,72430701
12-May-2020 05:50:43.284,0.7072030305862427,46153,72430678,7523,-0.7070025205612183,-0.0016115072648972273,0.0029963236302137375,72430702
12-May-2020 05:50:44.284,0.7072039842605591,46153,72430678,7523,-0.7070014476776123,-0.0016370646189898252,0.003022847231477499,72430703
12-May-2020 05:50:45.284,0.7072066068649292,46153,72430678,7523,-0.7069987058639526,-0.0016574121546000242,0.003049816470593214,72430704
12-May-2020 05:50:46.284,0.7072051763534546,46153,72430678,7523,-0.7069998979568481,-0.0016885492950677872,0.0030730045400559902,72430705
12-May-2020 05:50:47.284,0.7072020769119263,46153,72430678,7523,-0.7070029973983765,-0.0017118293326348066,0.003097460139542818,72430706
12-May-2020 05:50:48.284,0.70720374584198,46153,72430678,7523,-0.707000732421875,-0.0017367866821587086,0.0031273066997528076,72430707
12-May-2020 05:50:49.284,0.7072051763534546,46153,72430678,7523,-0.706999659538269,-0.0017613666132092476,0.003152516670525074,72430708
12-May-2020 05:50:50.284,0.7072049379348755,46153,72430710,7530,-0.706999659538269,-0.0017891053576022387,0.003177022561430931,72430709
12-May-2020 05:50:51.284,0.707202672958374,46153,72430710,7530,-0.7070016860961914,-0.001810190500691533,0.0032025640830397606,72430710
12-May-2020 05:50:52.284,0.7072027921676636,46153,72430710,7530,-0.7070014476776123,-0.0018374882638454437,0.0032283286564052105,72430711
12-May-2020 05:50:53.284,0.7072045803070068,46153,72430710,7530,-0.7069991827011108,-0.0018656810279935598,0.0032543945126235485,72430712
12-May-2020 05:50:54.284,0.7072049379348755,46153,72430710,7530,-0.7069990634918213,-0.001891100313514471,0.0032774112187325954,72430713
12-May-2020 05:50:55.284,0.7072027921676636,46153,72430710,7530,-0.7070008516311646,-0.0019156041089445353,0.0033046850003302097,72430714
12-May-2020 05:50:56.284,0.7072036266326904,46185,72430710,7530,-0.7069995403289795,-0.001943337731063366,0.003329920582473278,72430715
12-May-2020 05:50:57.284,0.7072054147720337,46185,72430710,7530,-0.7069978713989258,-0.0019656922668218613,0.0033556409180164337,72430716
12-May-2020 05:50:58.284,0.7072046995162964,46185,72430710,7530,-0.7069978713989258,-0.0019928505644202232,0.0033849445171654224,72430717
12-May-2020 05:50:59.284,0.707201361656189,46185,72430710,7530,-0.7070016860961914,-0.002015496138483286,0.0034082471393048763,72430718
12-May-2020 05:51:00.284,0.7072011232376099,46185,72430710,7530,-0.7070013284683228,-0.0020440304651856422,0.003435073886066675,72430719
12-May-2020 05:51:01.284,0.7072038650512695,46185,72430710,7530,-0.7069984674453735,-0.0020673484541475773,0.003460688516497612,72430720
12-May-2020 05:51:02.284,0.7072023153305054,46185,72430710,7530,-0.7070000171661377,-0.002092876937240362,0.0034874482080340385,72430721
12-May-2020 05:51:03.284,0.7072012424468994,46185,72430710,7530,-0.7070006132125854,-0.00212289160117507,0.0035111955367028713,72430722
12-May-2020 05:51:04.284,0.7072035074234009,46185,72430710,7530,-0.7069982290267944,-0.0021425019949674606,0.003538217395544052,72430723
12-May-2020 05:51:05.284,0.7072062492370605,46185,72430710,7530,-0.7069953680038452,-0.0021687448024749756,0.0035633081570267677,72430724
12-May-2020 05:51:06.284,0.7072025537490845,46185,72430710,7530,-0.7069989442825317,-0.002199141774326563,0.0035883160308003426,72430725
12-May-2020 05:51:07.284,0.7072011232376099,46185,72430710,7530,-0.7070002555847168,-0.002222765702754259,0.003612108062952757,72430726
12-May-2020 05:51:08.284,0.7072046995162964,46185,72430710,7530,-0.7069963216781616,-0.0022449521347880363,0.0036411606706678867,72430727
12-May-2020 05:51:09.284,0.70720374584198,46185,72430710,7530,-0.7069970369338989,-0.002274337224662304,0.0036647249944508076,72430728
12-May-2020 05:51:10.284,0.7072005271911621,46185,72430710,7530,-0.7070002555847168,-0.0023020165972411633,0.0036894772201776505,72430729
12-May-2020 05:51:11.284,0.7072005271911621,46185,72430710,7530,-0.706999659538269,-0.002324619796127081,0.0037197726778686047,72430730
12-May-2020 05:51:12.284,0.7072024345397949,46185,72430710,7530,-0.7069977521896362,-0.0023516425862908363,0.003747819922864437,72430731
12-May-2020 05:51:13.284,0.7072033882141113,46185,72430710,7530,-0.7069964408874512,-0.0023784576915204525,0.0037699397653341293,72430732
12-May-2020 05:51:14.284,0.7072001695632935,46185,72430710,7530,-0.7069994211196899,-0.0023985947482287884,0.0037959786131978035,72430733
12-May-2020 05:51:15.284,0.7072000503540039,46185,72430710,7530,-0.7069994211196899,-0.0024240268394351006,0.0038214880041778088,72430734
12-May-2020 05:51:16.284,0.7072031497955322,46185,72430710,7530,-0.7069960832595825,-0.002449731808155775,0.00384600181132555,72430735
12-May-2020 05:51:17.284,0.70720374584198,46185,72430710,7530,-0.7069950103759766,-0.002478407695889473,0.0038726641796529293,72430736
12-May-2020 05:51:18.284,0.7072016000747681,46185,72430710,7530,-0.7069970369338989,-0.002504505217075348,0.0038992315530776978,72430737
12-May-2020 05:51:19.284,0.7072014808654785,46185,72430710,7530,-0.7069969177246094,-0.0025292239151895046,0.003923162817955017,72430738
12-May-2020 05:51:20.284,0.7072048187255859,46185,72430710,7530,-0.7069934606552124,-0.0025585810653865337,0.0039504338055849075,72430739
12-May-2020 05:51:21.284,0.70720374584198,46185,72430710,7530,-0.706993818283081,-0.002586323767900467,0.0039782533422112465,72430740
12-May-2020 05:51:22.284,0.7071998119354248,46185,72430742,7523,-0.7069977521896362,-0.0026095276698470116,0.004003165289759636,72430741
12-May-2020 05:51:23.284,0.7071995735168457,46185,72430742,7523,-0.7069977521896362,-0.002633602824062109,0.004031515680253506,72430742
12-May-2020 05:51:24.284,0.7072007656097412,46185,72430742,7523,-0.7069963216781616,-0.002659409772604704,0.004055659286677837,72430743
12-May-2020 05:51:25.284,0.7071993350982666,46185,72430742,7523,-0.7069976329803467,-0.0026835286989808083,0.0040821898728609085,72430744
12-May-2020 05:51:26.284,0.7071971893310547,46185,72430742,7523,-0.7069994211196899,-0.0027101621963083744,0.004105131141841412,72430745
12-May-2020 05:51:27.284,0.7071993350982666,46185,72430742,7523,-0.7069970369338989,-0.002735487651079893,0.004131580702960491,72430746
12-May-2020 05:51:28.284,0.7072025537490845,46217,72430742,7523,-0.706993579864502,-0.002759380266070366,0.004160561598837376,72430747
12-May-2020 05:51:29.284,0.7072029113769531,46217,72430742,7523,-0.7069931030273438,-0.0027877665124833584,0.00418561976402998,72430748
12-May-2020 05:51:30.284,0.7071995735168457,46217,72430742,7523,-0.7069962024688721,-0.002810955513268709,0.004207472316920757,72430749
12-May-2020 05:51:31.284,0.7072017192840576,46217,72430742,7523,-0.7069936990737915,-0.0028361910954117775,0.004236307926476002,72430750
12-May-2020 05:51:32.284,0.7072035074234009,46217,72430742,7523,-0.7069916725158691,-0.002860905136913061,0.004262428730726242,72430751
12-May-2020 05:51:33.284,0.7071990966796875,46217,72430742,7523,-0.7069956064224243,-0.0028941864147782326,0.004287480376660824,72430752
12-May-2020 05:51:34.284,0.7071958780288696,46217,72430742,7523,-0.7069987058639526,-0.002923031337559223,0.004316432401537895,72430753
12-May-2020 05:51:35.284,0.7071988582611084,46217,72430742,7523,-0.7069953680038452,-0.002941910643130541,0.00434282049536705,72430754
12-May-2020 05:51:36.284,0.7072000503540039,46217,72430742,7523,-0.7069941759109497,-0.0029684193432331085,0.0043657030910253525,72430755
12-May-2020 05:51:37.284,0.707196831703186,46217,72430742,7523,-0.7069971561431885,-0.002994691953063011,0.004389626905322075,72430756
12-May-2020 05:51:38.284,0.7071974277496338,46217,72430742,7523,-0.7069964408874512,-0.0030171871185302734,0.004418486729264259,72430757
12-May-2020 05:51:39.284,0.7072000503540039,46217,72430742,7523,-0.706993579864502,-0.0030439826659858227,0.0044444650411605835,72430758
12-May-2020 05:51:40.284,0.7072016000747681,46217,72430742,7523,-0.7069916725158691,-0.003069685772061348,0.004467238672077656,72430759
12-May-2020 05:51:41.284,0.707199215888977,46217,72430742,7523,-0.706993818283081,-0.0030962140299379826,0.004495634697377682,72430760
12-May-2020 05:51:42.284,0.7071977853775024,46217,72430742,7523,-0.7069946527481079,-0.003119034692645073,0.004521368071436882,72430761
12-May-2020 05:51:43.284,0.7072018384933472,46217,72430742,7523,-0.7069902420043945,-0.003150002099573612,0.004547386430203915,72430762
12-May-2020 05:51:44.284,0.7072020769119263,46217,72430742,7523,-0.7069897651672363,-0.0031779217533767223,0.004577388055622578,72430763
12-May-2020 05:51:45.284,0.7071977853775024,46217,72430742,7523,-0.7069936990737915,-0.00319770909845829,0.004602417349815369,72430764
12-May-2020 05:51:46.284,0.7071951627731323,46217,72430742,7523,-0.7069960832595825,-0.003225521184504032,0.004626951180398464,72430765
12-May-2020 05:51:47.285,0.7071976661682129,46217,72430742,7523,-0.7069933414459229,-0.0032517053186893463,0.00465326476842165,72430766
12-May-2020 05:51:48.285,0.7071998119354248,46217,72430742,7523,-0.7069908380508423,-0.003278279211372137,0.0046806251630187035,72430767
12-May-2020 05:51:49.285,0.7071951627731323,46217,72430742,7523,-0.7069954872131348,-0.00329958600923419,0.004701890051364899,72430768
12-May-2020 05:51:50.285,0.7071962356567383,46217,72430742,7523,-0.7069940567016602,-0.0033290074206888676,0.004729057662189007,72430769
12-May-2020 05:51:51.285,0.707198977470398,46217,72430742,7523,-0.7069910764694214,-0.0033511347137391567,0.004755714908242226,72430770
12-May-2020 05:51:52.285,0.7072011232376099,46217,72430742,7523,-0.7069885730743408,-0.00338112935423851,0.004780568182468414,72430771
12-May-2020 05:51:53.285,0.7071986198425293,46217,72430742,7523,-0.7069910764694214,-0.003405923955142498,0.004803799092769623,72430772
12-May-2020 05:51:54.285,0.7071996927261353,46217,72430774,7530,-0.7069894075393677,-0.0034337593242526054,0.004833339713513851,72430773
12-May-2020 05:51:55.285,0.7072024345397949,46217,72430774,7530,-0.7069864273071289,-0.003457360900938511,0.004858482629060745,72430774
12-May-2020 05:51:56.285,0.7071980237960815,46217,72430774,7530,-0.706990122795105,-0.003485324326902628,0.004882523790001869,72430775
12-May-2020 05:51:57.285,0.7071945667266846,46217,72430774,7530,-0.7069934606552124,-0.003510574344545603,0.0049087293446063995,72430776
12-May-2020 05:51:58.285,0.707195520401001,46217,72430774,7530,-0.7069922685623169,-0.003531524445861578,0.004938616417348385,72430777
12-May-2020 05:51:59.285,0.7071985006332397,46217,72430774,7530,-0.7069889307022095,-0.003558284603059292,0.004963519982993603,72430778
12-May-2020 05:52:00.285,0.7071961164474487,46249,72430774,7530,-0.7069910764694214,-0.0035852352157235146,0.00498746894299984,72430779
12-May-2020 05:52:01.285,0.7071939706802368,46249,72430774,7530,-0.7069931030273438,-0.0036052875220775604,0.0050124069675803185,72430780
12-May-2020 05:52:02.285,0.7071970701217651,46249,72430774,7530,-0.7069895267486572,-0.0036355461925268173,0.0050401147454977036,72430781
12-May-2020 05:52:03.285,0.7071995735168457,46249,72430774,7530,-0.7069863080978394,-0.003664958756417036,0.0050644055008888245,72430782
12-May-2020 05:52:04.285,0.7071973085403442,46249,72430774,7530,-0.7069886922836304,-0.003691893070936203,0.005090272054076195,72430783
12-May-2020 05:52:05.285,0.7071959972381592,46249,72430774,7530,-0.7069892883300781,-0.0037135733291506767,0.005117072723805904,72430784
12-May-2020 05:52:06.285,0.7071980237960815,46249,72430774,7530,-0.7069871425628662,-0.003742894157767296,0.00514195766299963,72430785
12-May-2020 05:52:07.285,0.7071985006332397,46249,72430774,7530,-0.7069861888885498,-0.00376895722001791,0.005165915936231613,72430786
12-May-2020 05:52:08.285,0.7071959972381592,46249,72430774,7530,-0.7069886922836304,-0.003789690323174,0.005194342695176601,72430787
12-May-2020 05:52:09.285,0.7071939706802368,46249,72430774,7530,-0.7069903612136841,-0.003815288655459881,0.005218354053795338,72430788
12-May-2020 05:52:10.285,0.7071946859359741,46249,72430774,7530,-0.7069894075393677,-0.00384059501811862,0.005244854837656021,72430789
12-May-2020 05:52:11.285,0.7071976661682129,46249,72430774,7530,-0.7069863080978394,-0.0038637397810816765,0.005271365866065025,72430790
12-May-2020 05:52:12.285,0.7071936130523682,46249,72430774,7530,-0.7069896459579468,-0.003894632216542959,0.005299023352563381,72430791
12-May-2020 05:52:13.285,0.7071928977966309,46249,72430774,7530,-0.7069900035858154,-0.0039228592067956924,0.005323047749698162,72430792
12-May-2020 05:52:14.285,0.7071974277496338,46249,72430774,7530,-0.7069852352142334,-0.003946991637349129,0.005352414213120937,72430793
12-May-2020 05:52:15.285,0.7071970701217651,46249,72430774,7530,-0.7069849967956543,-0.003974265418946743,0.005378648638725281,72430794
12-May-2020 05:52:16.285,0.7071919441223145,46249,72430774,7530,-0.7069898843765259,-0.004000703804194927,0.005400068126618862,72430795
12-May-2020 05:52:17.285,0.7071945667266846,46249,72430774,7530,-0.7069870233535767,-0.00402644369751215,0.005427139811217785,72430796
12-May-2020 05:52:18.285,0.7071971893310547,46249,72430774,7530,-0.7069840431213379,-0.004048140719532967,0.005453469231724739,72430797
12-May-2020 05:52:19.285,0.7071946859359741,46249,72430774,7530,-0.7069860696792603,-0.004077732563018799,0.0054751550778746605,72430798
12-May-2020 05:52:20.285,0.7071911096572876,46249,72430774,7530,-0.7069897651672363,-0.004101702012121677,0.005498784594237804,72430799
12-May-2020 05:52:21.285,0.7071932554244995,46249,72430774,7530,-0.7069871425628662,-0.004121455363929272,0.005531447008252144,72430800
12-May-2020 05:52:22.285,0.7071951627731323,46249,72430774,7530,-0.7069848775863647,-0.004150244407355785,0.0055555310100317,72430801
12-May-2020 05:52:23.285,0.7071932554244995,46249,72430774,7530,-0.7069859504699707,-0.0041799964383244514,0.005579140968620777,72430802
12-May-2020 05:52:24.285,0.7071932554244995,46249,72430774,7530,-0.7069858312606812,-0.004200233146548271,0.0056080566719174385,72430803
12-May-2020 05:52:25.285,0.7071940898895264,46249,72430774,7530,-0.7069848775863647,-0.004224129021167755,0.0056353723630309105,72430804
12-May-2020 05:52:26.285,0.7071952819824219,46249,72430806,7536,-0.706983208656311,-0.004258311353623867,0.005656414665281773,72430805
12-May-2020 05:52:27.285,0.7071932554244995,46249,72430806,7536,-0.7069845199584961,-0.004283013753592968,0.005684186704456806,72430806
12-May-2020 05:52:28.285,0.7071928977966309,46249,72430806,7536,-0.7069845199584961,-0.004306181333959103,0.005713962018489838,72430807
12-May-2020 05:52:29.285,0.7071938514709473,46249,72430806,7536,-0.706983208656311,-0.004334102384746075,0.005735662765800953,72430808
12-May-2020 05:52:30.285,0.7071937322616577,46249,72430806,7536,-0.7069829702377319,-0.004359596408903599,0.005760013125836849,72430809
12-May-2020 05:52:31.285,0.7071927785873413,46249,72430806,7536,-0.7069835662841797,-0.004385136067867279,0.005790667608380318,72430810
12-May-2020 05:52:32.285,0.7071892023086548,46281,72430806,7536,-0.7069870233535767,-0.004407775588333607,0.005812350660562515,72430811
12-May-2020 05:52:33.285,0.7071911096572876,46281,72430806,7536,-0.7069845199584961,-0.004436303861439228,0.005837712436914444,72430812
12-May-2020 05:52:34.285,0.7071934938430786,46281,72430806,7536,-0.7069820165634155,-0.004457863979041576,0.005864727310836315,72430813
12-May-2020 05:52:35.285,0.7071913480758667,46281,72430806,7536,-0.7069835662841797,-0.004486581310629845,0.005891104228794575,72430814
12-May-2020 05:52:36.285,0.7071893215179443,46281,72430806,7536,-0.706985354423523,-0.004516171291470528,0.0059186723083257675,72430815
12-May-2020 05:52:37.285,0.7071926593780518,46281,72430806,7536,-0.7069815397262573,-0.0045378925278782845,0.005944271571934223,72430816
12-May-2020 05:52:38.285,0.7071932554244995,46281,72430806,7536,-0.70698082447052,-0.004562415182590485,0.005968829616904259,72430817
12-May-2020 05:52:39.285,0.7071905136108398,46281,72430806,7536,-0.7069833278656006,-0.00458840187638998,0.005990955978631973,72430818
12-May-2020 05:52:40.285,0.7071908712387085,46281,72430806,7536,-0.7069826126098633,-0.004612644203007221,0.0060195159167051315,72430819
12-May-2020 05:52:41.285,0.7071927785873413,46281,72430806,7536,-0.7069802284240723,-0.004634923301637173,0.006045221351087093,72430820
12-May-2020 05:52:42.285,0.7071906328201294,46281,72430806,7536,-0.706981897354126,-0.004666702821850777,0.006068872287869453,72430821
12-May-2020 05:52:43.285,0.7071892023086548,46281,72430806,7536,-0.7069827318191528,-0.004694088362157345,0.006095963530242443,72430822
12-May-2020 05:52:44.285,0.7071905136108398,46281,72430806,7536,-0.7069810628890991,-0.004717957228422165,0.0061270976439118385,72430823
12-May-2020 05:52:45.285,0.707190990447998,46281,72430806,7536,-0.7069802284240723,-0.004746370017528534,0.006147786043584347,72430824
12-May-2020 05:52:46.285,0.7071888446807861,46281,72430806,7536,-0.7069822549819946,-0.004770513623952866,0.0061705876141786575,72430825
12-May-2020 05:52:47.285,0.7071868181228638,46281,72430806,7536,-0.7069836854934692,-0.0047935983166098595,0.006201743148267269,72430826
12-May-2020 05:52:48.285,0.7071883678436279,46281,72430806,7536,-0.7069820165634155,-0.004816386848688126,0.006226206198334694,72430827
12-May-2020 05:52:49.285,0.7071894407272339,46281,72430806,7536,-0.7069801092147827,-0.004847005940973759,0.006246558390557766,72430828
12-May-2020 05:52:50.285,0.7071897983551025,46281,72430806,7536,-0.7069793939590454,-0.004870854318141937,0.0062744468450546265,72430829
12-May-2020 05:52:51.285,0.7071881294250488,46281,72430806,7536,-0.7069807052612305,-0.004895146936178207,0.006306060589849949,72430830
12-May-2020 05:52:52.285,0.707189679145813,46281,72430806,7536,-0.7069785594940186,-0.004925418645143509,0.006329445168375969,72430831
12-May-2020 05:52:53.285,0.7071908712387085,46281,72430806,7536,-0.7069770097732544,-0.004952169954776764,0.006354521028697491,72430832
12-May-2020 05:52:54.285,0.7071912288665771,46281,72430806,7536,-0.7069762945175171,-0.004974104464054108,0.006382560357451439,72430833
12-May-2020 05:52:55.285,0.7071871757507324,46281,72430806,7536,-0.7069798707962036,-0.00500132329761982,0.006407390348613262,72430834
12-May-2020 05:52:56.285,0.7071877717971802,46281,72430806,7536,-0.7069790363311768,-0.005028562620282173,0.006429646164178848,72430835
12-May-2020 05:52:57.285,0.7071899175643921,46281,72430806,7536,-0.7069765329360962,-0.005052919499576092,0.006456892006099224,72430836
12-May-2020 05:52:58.285,0.707187294960022,46281,72430838,7530,-0.7069789171218872,-0.005076874978840351,0.006483998149633408,72430837
12-May-2020 05:52:59.285,0.7071834802627563,46281,72430838,7530,-0.7069816589355469,-0.005105651915073395,0.006508545950055122,72430838
12-May-2020 05:53:00.285,0.7071871757507324,46281,72430838,7530,-0.7069779634475708,-0.005131625570356846,0.00653567910194397,72430839
12-May-2020 05:53:01.285,0.7071889638900757,46281,72430838,7530,-0.7069756984710693,-0.005154269747436047,0.006562037393450737,72430840
12-May-2020 05:53:02.285,0.7071880102157593,46281,72430838,7530,-0.7069762945175171,-0.005184371955692768,0.006583819165825844,72430841
12-May-2020 05:53:03.285,0.7071861028671265,46281,72430838,7530,-0.7069778442382812,-0.005207323469221592,0.006609692238271236,72430842
12-May-2020 05:53:04.285,0.7071874141693115,46313,72430838,7530,-0.7069756984710693,-0.005233917385339737,0.00664044264703989,72430843
12-May-2020 05:53:05.285,0.7071880102157593,46313,72430838,7530,-0.7069747447967529,-0.005261564627289772,0.006662304513156414,72430844
12-May-2020 05:53:06.285,0.7071858644485474,46313,72430838,7530,-0.7069767713546753,-0.005288169719278812,0.006686137989163399,72430845
12-May-2020 05:53:07.285,0.7071863412857056,46313,72430838,7530,-0.7069755792617798,-0.0053106630221009254,0.006715808063745499,72430846
12-May-2020 05:53:08.285,0.7071887254714966,46313,72430838,7530,-0.7069729566574097,-0.005341430194675922,0.006741773337125778,72430847
12-May-2020 05:53:09.285,0.7071874141693115,46313,72430838,7530,-0.7069739103317261,-0.005365473218262196,0.006763914600014687,72430848
12-May-2020 05:53:10.285,0.7071866989135742,46313,72430838,7530,-0.7069740295410156,-0.0053883567452430725,0.006794219836592674,72430849
12-May-2020 05:53:11.285,0.707186222076416,46313,72430838,7530,-0.7069737911224365,-0.005413365550339222,0.006819483824074268,72430850
12-May-2020 05:53:12.285,0.7071846723556519,46313,72430838,7530,-0.7069755792617798,-0.005440675653517246,0.006840964779257774,72430851
12-May-2020 05:53:13.285,0.707184910774231,46313,72430838,7530,-0.7069742679595947,-0.005467534065246582,0.006868571974337101,72430852
12-May-2020 05:53:14.285,0.707184910774231,46313,72430838,7530,-0.7069740295410156,-0.005491641350090504,0.006897568702697754,72430853
12-May-2020 05:53:15.285,0.7071856260299683,46313,72430838,7530,-0.7069727182388306,-0.005520984530448914,0.006922068074345589,72430854
12-May-2020 05:53:16.285,0.7071870565414429,46313,72430838,7530,-0.7069710493087769,-0.005546922795474529,0.0069432333111763,72430855
12-May-2020 05:53:17.285,0.7071869373321533,46313,72430838,7530,-0.7069706916809082,-0.005569815635681152,0.006973684765398502,72430856
12-May-2020 05:53:18.285,0.7071844339370728,46313,72430838,7530,-0.7069723606109619,-0.005594720132648945,0.007001793012022972,72430857
12-May-2020 05:53:19.285,0.7071844339370728,46313,72430838,7530,-0.7069720029830933,-0.005624646320939064,0.007022659294307232,72430858
12-May-2020 05:53:20.285,0.7071851491928101,46313,72430838,7530,-0.7069709300994873,-0.005648001097142696,0.007049581967294216,72430859
12-May-2020 05:53:21.285,0.7071839570999146,46313,72430838,7530,-0.706971287727356,-0.005671304650604725,0.00707829836755991,72430860
12-May-2020 05:53:22.285,0.7071820497512817,46313,72430838,7530,-0.7069731950759888,-0.005698963068425655,0.007099767215549946,72430861
12-May-2020 05:53:23.285,0.7071828842163086,46313,72430838,7530,-0.7069718837738037,-0.005724476650357246,0.007125996984541416,72430862
12-May-2020 05:53:24.285,0.7071856260299683,46313,72430838,7530,-0.7069684267044067,-0.00574428029358387,0.007152368314564228,72430863
12-May-2020 05:53:25.285,0.7071843147277832,46313,72430838,7530,-0.7069696187973022,-0.005774355493485928,0.007174752652645111,72430864
12-May-2020 05:53:26.285,0.7071816921234131,46313,72430838,7530,-0.7069717645645142,-0.005799479782581329,0.007200594060122967,72430865
12-May-2020 05:53:27.285,0.7071843147277832,46313,72430838,7530,-0.7069687843322754,-0.0058260466903448105,0.007231151685118675,72430866
12-May-2020 05:53:28.285,0.7071847915649414,46313,72430838,7530,-0.7069674730300903,-0.00585701409727335,0.007254867814481258,72430867
12-May-2020 05:53:29.285,0.7071810960769653,46313,72430838,7530,-0.7069703340530396,-0.00588319543749094,0.007277860306203365,72430868
12-May-2020 05:53:30.285,0.7071813344955444,46313,72430870,7523,-0.7069699764251709,-0.005903665907680988,0.0073088668286800385,72430869
12-May-2020 05:53:31.285,0.7071837186813354,46313,72430870,7523,-0.7069668769836426,-0.00592998880892992,0.007334328256547451,72430870
12-May-2020 05:53:32.285,0.7071816921234131,46313,72430870,7523,-0.7069686651229858,-0.005955992266535759,0.0073514673858881,72430871
12-May-2020 05:53:33.285,0.7071825265884399,46313,72430870,7523,-0.7069673538208008,-0.005980723537504673,0.007380214519798756,72430872
12-May-2020 05:53:34.285,0.707182765007019,46313,72430870,7523,-0.7069669961929321,-0.006001090630888939,0.007411053404211998,72430873
12-May-2020 05:53:35.285,0.7071816921234131,46313,72430870,7523,-0.7069675922393799,-0.006033550947904587,0.0074311066418886185,72430874
12-May-2020 05:53:36.285,0.7071807384490967,46345,72430870,7523,-0.7069680690765381,-0.006059608422219753,0.007454803213477135,72430875
12-May-2020 05:53:37.285,0.7071819305419922,46345,72430870,7523,-0.7069660425186157,-0.00608084537088871,0.007489860989153385,72430876
12-May-2020 05:53:38.285,0.7071806192398071,46345,72430870,7523,-0.7069669961929321,-0.006109985522925854,0.007511046715080738,72430877
12-May-2020 05:53:39.285,0.707180380821228,46345,72430870,7523,-0.706966757774353,-0.006140377372503281,0.0075327251106500626,72430878
12-May-2020 05:53:40.285,0.7071821689605713,46345,72430870,7523,-0.7069642543792725,-0.006164833903312683,0.007565803825855255,72430879
12-May-2020 05:53:41.285,0.7071802616119385,46345,72430870,7523,-0.7069658041000366,-0.006185474805533886,0.007590854540467262,72430880
12-May-2020 05:53:42.285,0.7071776390075684,46345,72430870,7523,-0.706967830657959,-0.00621933676302433,0.007612055167555809,72430881
12-May-2020 05:53:43.285,0.7071812152862549,46345,72430870,7523,-0.7069640159606934,-0.006239504553377628,0.007640139199793339,72430882
12-May-2020 05:53:44.285,0.7071810960769653,46345,72430870,7523,-0.7069636583328247,-0.006261791102588177,0.0076704006642103195,72430883
12-May-2020 05:53:45.285,0.7071774005889893,46345,72430870,7523,-0.7069668769836426,-0.0062894197180867195,0.007689896039664745,72430884
12-May-2020 05:53:46.285,0.7071763277053833,46345,72430870,7523,-0.7069673538208008,-0.0063129691407084465,0.00771587248891592,72430885
12-May-2020 05:53:47.285,0.7071805000305176,46345,72430870,7523,-0.7069627046585083,-0.006337449885904789,0.007746407762169838,72430886
12-May-2020 05:53:48.285,0.7071783542633057,46345,72430870,7523,-0.7069642543792725,-0.006367248483002186,0.00776713527739048,72430887
12-May-2020 05:53:49.285,0.7071783542633057,46345,72430870,7523,-0.7069638967514038,-0.006395692937076092,0.007792193442583084,72430888
12-May-2020 05:53:50.285,0.707180380821228,46345,72430870,7523,-0.7069613933563232,-0.006415714509785175,0.00782398134469986,72430889
12-May-2020 05:53:51.285,0.7071794271469116,46345,72430870,7523,-0.7069618701934814,-0.006448107771575451,0.007846221327781677,72430890
12-May-2020 05:53:52.285,0.7071762084960938,46345,72430870,7523,-0.7069641351699829,-0.0064759207889437675,0.00787016749382019,72430891
12-May-2020 05:53:53.285,0.707176923751831,46345,72430870,7523,-0.7069628238677979,-0.006498581729829311,0.007902581244707108,72430892
12-May-2020 05:53:54.285,0.7071777582168579,46345,72430870,7523,-0.7069616317749023,-0.006521778181195259,0.007925953716039658,72430893
12-May-2020 05:53:55.285,0.7071754932403564,46345,72430870,7523,-0.7069634199142456,-0.006550329737365246,0.007946893572807312,72430894
12-May-2020 05:53:56.285,0.7071758508682251,46345,72430870,7523,-0.7069625854492188,-0.0065721021965146065,0.00797881931066513,72430895
12-May-2020 05:53:57.285,0.7071753740310669,46345,72430870,7523,-0.7069624662399292,-0.006594626232981682,0.008006013929843903,72430896
12-May-2020 05:53:58.285,0.7071753740310669,46345,72430870,7523,-0.706961989402771,-0.0066285813227295876,0.008025959134101868,72430897
12-May-2020 05:53:59.285,0.7071752548217773,46345,72430870,7523,-0.7069616317749023,-0.006653968244791031,0.008050523698329926,72430898
12-May-2020 05:54:00.285,0.7071771621704102,46345,72430870,7523,-0.7069590091705322,-0.006678714416921139,0.008085032925009727,72430899
12-May-2020 05:54:01.285,0.7071743011474609,46345,72430870,7523,-0.7069611549377441,-0.006705141626298428,0.008103419095277786,72430900
12-May-2020 05:54:02.285,0.7071746587753296,46345,72430902,7530,-0.7069607973098755,-0.006731008179485798,0.008124208077788353,72430901
12-May-2020 05:54:03.285,0.7071763277053833,46345,72430902,7530,-0.7069581747055054,-0.006751168519258499,0.0081555787473917,72430902
12-May-2020 05:54:04.285,0.7071739435195923,46345,72430902,7530,-0.7069602012634277,-0.006775380112230778,0.008181247860193253,72430903
12-May-2020 05:54:05.285,0.7071710824966431,46345,72430902,7530,-0.7069625854492188,-0.006804392673075199,0.0082022026181221,72430904
12-May-2020 05:54:06.285,0.7071728706359863,46345,72430902,7530,-0.7069600820541382,-0.006829690188169479,0.008233845233917236,72430905
12-May-2020 05:54:07.285,0.7071733474731445,46345,72430902,7530,-0.7069590091705322,-0.006853023543953896,0.008261296898126602,72430906
12-May-2020 05:54:08.285,0.7071712017059326,46377,72430902,7530,-0.7069607973098755,-0.00688446220010519,0.008283589035272598,72430907
12-May-2020 05:54:09.285,0.7071715593338013,46377,72430902,7530,-0.7069599628448486,-0.006909847259521484,0.008310388773679733,72430908
12-May-2020 05:54:10.285,0.70717453956604,46377,72430902,7530,-0.7069560289382935,-0.006934590637683868,0.008339542895555496,72430909
12-May-2020 05:54:11.285,0.7071733474731445,46377,72430902,7530,-0.7069571018218994,-0.006962396204471588,0.008359821513295174,72430910
12-May-2020 05:54:12.285,0.7071717977523804,46377,72430902,7530,-0.7069576978683472,-0.0069847386330366135,0.008384032174944878,72430911
12-May-2020 05:54:13.285,0.707172155380249,46377,72430902,7530,-0.706957221031189,-0.007009681314229965,0.00841415673494339,72430912
12-May-2020 05:54:14.285,0.7071722745895386,46377,72430902,7530,-0.706956148147583,-0.007036655209958553,0.008441323414444923,72430913
12-May-2020 05:54:15.285,0.7071698904037476,46377,72430902,7530,-0.7069581747055054,-0.007064376026391983,0.008462909609079361,72430914
12-May-2020 05:54:16.285,0.7071698904037476,46377,72430902,7530,-0.7069576978683472,-0.00708717480301857,0.008492723107337952,72430915
12-May-2020 05:54:17.285,0.7071709632873535,46377,72430902,7530,-0.7069559097290039,-0.007114010863006115,0.008517753332853317,72430916
12-May-2020 05:54:18.285,0.7071713209152222,46377,72430902,7530,-0.706955075263977,-0.0071424273774027824,0.008541319519281387,72430917
12-May-2020 05:54:19.285,0.7071706056594849,46377,72430902,7530,-0.7069547176361084,-0.007166173309087753,0.008571799844503403,72430918
12-May-2020 05:54:20.285,0.7071696519851685,46377,72430902,7530,-0.7069553136825562,-0.0071914419531822205,0.008595755323767662,72430919
12-May-2020 05:54:21.285,0.7071702480316162,46377,72430902,7530,-0.7069542407989502,-0.007221059873700142,0.008618883788585663,72430920
12-May-2020 05:54:22.285,0.7071698904037476,46377,72430902,7530,-0.706953763961792,-0.007248249836266041,0.008648442104458809,72430921
12-May-2020 05:54:23.285,0.7071690559387207,46377,72430902,7530,-0.7069540023803711,-0.00727041345089674,0.00867542065680027,72430922
12-May-2020 05:54:24.285,0.7071666717529297,46377,72430902,7530,-0.7069560289382935,-0.0072962623089551926,0.00869842804968357,72430923
12-May-2020 05:54:25.285,0.7071678638458252,46377,72430902,7530,-0.7069543600082397,-0.007318771444261074,0.008721377700567245,72430924
12-May-2020 05:54:26.285,0.7071685791015625,46377,72430902,7530,-0.706952691078186,-0.007343951612710953,0.008748270571231842,72430925
12-May-2020 05:54:27.285,0.7071672677993774,46377,72430902,7530,-0.7069536447525024,-0.007369070313870907,0.008774489164352417,72430926
12-May-2020 05:54:28.285,0.7071664333343506,46377,72430902,7530,-0.706953763961792,-0.0074005695059895515,0.008801238611340523,72430927
12-May-2020 05:54:29.285,0.7071671485900879,46377,72430902,7530,-0.7069524526596069,-0.007427528500556946,0.00882687233388424,72430928
12-May-2020 05:54:30.285,0.7071676254272461,46377,72430902,7530,-0.706951379776001,-0.007453126832842827,0.00885552354156971,72430929
12-May-2020 05:54:31.285,0.7071661949157715,46377,72430902,7530,-0.7069519758224487,-0.007477345876395702,0.00887937843799591,72430930
12-May-2020 05:54:32.285,0.7071658372879028,46377,72430902,7530,-0.7069522142410278,-0.007502761669456959,0.008902551606297493,72430931
12-May-2020 05:54:33.285,0.7071652412414551,46377,72430902,7530,-0.7069519758224487,-0.007526896893978119,0.008929606527090073,72430932
12-May-2020 05:54:34.285,0.7071664333343506,46377,72430934,7530,-0.7069501876831055,-0.007552759721875191,0.008957717567682266,72430933
12-May-2020 05:54:35.285,0.7071657180786133,46377,72430934,7530,-0.706950306892395,-0.007575970143079758,0.00897962786257267,72430934
12-May-2020 05:54:36.285,0.7071640491485596,46377,72430934,7530,-0.7069514989852905,-0.007602658122777939,0.009004903957247734,72430935
12-May-2020 05:54:37.285,0.707165002822876,46377,72430934,7530,-0.7069498300552368,-0.007630873471498489,0.009032707661390305,72430936
12-May-2020 05:54:38.285,0.7071655988693237,46377,72430934,7530,-0.7069487571716309,-0.007657039910554886,0.009060895070433617,72430937
12-May-2020 05:54:39.285,0.7071634531021118,46377,72430934,7530,-0.7069500684738159,-0.007685834541916847,0.009088817983865738,72430938
12-May-2020 05:54:40.285,0.7071629762649536,46409,72430934,7530,-0.7069499492645264,-0.0077104587107896805,0.009112905710935593,72430939
12-May-2020 05:54:41.285,0.7071633338928223,46409,72430934,7530,-0.7069491147994995,-0.007735664956271648,0.00913950428366661,72430940
12-May-2020 05:54:42.285,0.707161545753479,46409,72430934,7530,-0.7069501876831055,-0.0077607715502381325,0.00916559062898159,72430941
12-May-2020 05:54:43.285,0.7071605920791626,46409,72430934,7530,-0.7069505453109741,-0.007787636481225491,0.009191827848553658,72430942
12-May-2020 05:54:44.285,0.707160472869873,46409,72430934,7530,-0.7069501876831055,-0.007811466231942177,0.009214969351887703,72430943
12-May-2020 05:54:45.285,0.707160472869873,46409,72430934,7530,-0.7069498300552368,-0.007837360724806786,0.009239695966243744,72430944
12-May-2020 05:54:46.285,0.7071620225906372,46409,72430934,7530,-0.7069472074508667,-0.007865039631724358,0.009266059845685959,72430945
12-May-2020 05:54:47.285,0.7071607112884521,46409,72430934,7530,-0.7069481611251831,-0.00788881815969944,0.009290115907788277,72430946
12-May-2020 05:54:48.285,0.7071622610092163,46409,72430934,7530,-0.7069457769393921,-0.007918549701571465,0.00931566022336483,72430947
12-May-2020 05:54:49.285,0.7071614265441895,46409,72430934,7530,-0.7069461345672607,-0.007943650707602501,0.009341439232230186,72430948
12-May-2020 05:54:50.285,0.7071613073348999,46409,72430934,7530,-0.7069456577301025,-0.007969900965690613,0.009368887171149254,72430949
12-May-2020 05:54:51.285,0.7071595191955566,46409,72430934,7530,-0.706946849822998,-0.007995430380105972,0.009393680840730667,72430950
12-May-2020 05:54:52.285,0.7071570158004761,46409,72430934,7530,-0.7069487571716309,-0.008022230118513107,0.009416919201612473,72430951
12-May-2020 05:54:53.285,0.7071577310562134,46409,72430934,7530,-0.7069469690322876,-0.008046383038163185,0.009444855153560638,72430952
12-May-2020 05:54:54.285,0.7071593999862671,46409,72430934,7530,-0.7069447040557861,-0.008073344826698303,0.009473849087953568,72430953
12-May-2020 05:54:55.285,0.7071573734283447,46409,72430934,7530,-0.7069462537765503,-0.008100437000393867,0.009497515857219696,72430954
12-May-2020 05:54:56.285,0.7071561813354492,46409,72430934,7530,-0.706946849822998,-0.008125241845846176,0.009520657360553741,72430955
12-May-2020 05:54:57.285,0.7071590423583984,46409,72430934,7530,-0.7069435119628906,-0.00814536027610302,0.009546367451548576,72430956
12-May-2020 05:54:58.285,0.7071574926376343,46409,72430934,7530,-0.7069441080093384,-0.00817822851240635,0.009573424234986305,72430957
12-May-2020 05:54:59.285,0.707156777381897,46409,72430934,7530,-0.7069442272186279,-0.008205655962228775,0.00959913432598114,72430958
12-May-2020 05:55:00.285,0.7071566581726074,46409,72430934,7530,-0.7069438695907593,-0.008227556943893433,0.009626617655158043,72430959
12-May-2020 05:55:01.285,0.7071564197540283,46409,72430934,7530,-0.7069432735443115,-0.008251389488577843,0.00965096428990364,72430960
12-May-2020 05:55:02.285,0.7071555852890015,46409,72430934,7530,-0.7069438695907593,-0.008277108892798424,0.009675251320004463,72430961
12-May-2020 05:55:03.285,0.7071549892425537,46409,72430934,7530,-0.7069435119628906,-0.008299591019749641,0.00969923846423626,72430962
12-May-2020 05:55:04.285,0.7071555852890015,46409,72430934,7530,-0.7069423198699951,-0.008327148854732513,0.009727850556373596,72430963
12-May-2020 05:55:05.285,0.7071551084518433,46409,72430934,7530,-0.7069422006607056,-0.008351638913154602,0.009749280288815498,72430964
12-May-2020 05:55:06.285,0.7071547508239746,46409,72430966,7530,-0.7069417238235474,-0.00837809219956398,0.009777063503861427,72430965
12-May-2020 05:55:07.285,0.7071524858474731,46409,72430966,7530,-0.7069436311721802,-0.008403804153203964,0.00980190560221672,72430966
12-May-2020 05:55:08.285,0.707152247428894,46409,72430966,7530,-0.706943154335022,-0.008431386202573776,0.009828681126236916,72430967
12-May-2020 05:55:09.285,0.7071536779403687,46409,72430966,7530,-0.7069408893585205,-0.00845896266400814,0.009858202189207077,72430968
12-May-2020 05:55:10.285,0.7071536779403687,46409,72430966,7530,-0.7069405317306519,-0.00848190113902092,0.009881511330604553,72430969
12-May-2020 05:55:11.285,0.707152247428894,46409,72430966,7530,-0.7069411277770996,-0.008508579805493355,0.00990869291126728,72430970
12-May-2020 05:55:12.285,0.7071523666381836,46441,72430966,7530,-0.7069404125213623,-0.008535558357834816,0.009931674227118492,72430971
12-May-2020 05:55:13.285,0.7071535587310791,46441,72430966,7530,-0.706938624382019,-0.008558651432394981,0.00996037945151329,72430972
12-May-2020 05:55:14.285,0.7071512937545776,46441,72430966,7530,-0.7069399356842041,-0.008587697520852089,0.00998319685459137,72430973
12-May-2020 05:55:15.285,0.7071502208709717,46441,72430966,7530,-0.7069404125213623,-0.008614711463451385,0.01000826247036457,72430974
12-May-2020 05:55:16.285,0.7071511745452881,46441,72430966,7530,-0.7069388628005981,-0.008633056655526161,0.01003766618669033,72430975
12-May-2020 05:55:17.285,0.7071510553359985,46441,72430966,7530,-0.7069383859634399,-0.008662523701786995,0.010060790926218033,72430976
12-May-2020 05:55:18.285,0.7071493864059448,46441,72430966,7530,-0.7069392204284668,-0.008691748604178429,0.010083530098199844,72430977
12-May-2020 05:55:19.285,0.7071528434753418,46441,72430966,7530,-0.7069350481033325,-0.008713891729712486,0.010116588324308395,72430978
12-May-2020 05:55:20.285,0.7071523666381836,46441,72430966,7530,-0.7069351673126221,-0.008738825097680092,0.010140307247638702,72430979
12-May-2020 05:55:21.285,0.7071496248245239,46441,72430966,7530,-0.7069367170333862,-0.008770415559411049,0.010159535333514214,72430980
12-May-2020 05:55:22.285,0.7071512937545776,46441,72430966,7530,-0.7069346904754639,-0.008790632709860802,0.01019292138516903,72430981
12-May-2020 05:55:23.285,0.7071503400802612,46441,72430966,7530,-0.7069346904754639,-0.008810959756374359,0.010221661999821663,72430982
12-May-2020 05:55:24.285,0.7071468830108643,46441,72430966,7530,-0.7069376707077026,-0.008848881348967552,0.010237541049718857,72430983
12-May-2020 05:55:25.285,0.7071481943130493,46441,72430966,7530,-0.7069356441497803,-0.008869752287864685,0.010265672579407692,72430984
12-May-2020 05:55:26.285,0.707149863243103,46441,72430966,7530,-0.7069333791732788,-0.00888662226498127,0.010299570858478546,72430985
12-May-2020 05:55:27.285,0.7071454524993896,46441,72430966,7530,-0.7069367170333862,-0.008920164778828621,0.010314235463738441,72430986
12-May-2020 05:55:28.285,0.7071443796157837,46441,72430966,7530,-0.7069374322891235,-0.008953019976615906,0.010338889434933662,72430987
12-May-2020 05:55:29.285,0.7071492671966553,46441,72430966,7530,-0.7069315910339355,-0.008967677131295204,0.010377997532486916,72430988
12-May-2020 05:55:30.285,0.7071459293365479,46441,72430966,7530,-0.7069342136383057,-0.008995411917567253,0.010400393977761269,72430989
12-May-2020 05:55:31.285,0.7071429491043091,46441,72430966,7530,-0.7069364786148071,-0.009030058979988098,0.010416144505143166,72430990
12-May-2020 05:55:32.285,0.7071480751037598,46441,72430966,7530,-0.7069307565689087,-0.009048158302903175,0.010452155023813248,72430991
12-May-2020 05:55:33.285,0.7071489095687866,46441,72430966,7530,-0.7069288492202759,-0.009070012718439102,0.010482324287295341,72430992
12-May-2020 05:55:34.285,0.7071435451507568,46441,72430966,7530,-0.706933856010437,-0.009109988808631897,0.010495899245142937,72430993
12-May-2020 05:55:35.285,0.7071454524993896,46441,72430966,7530,-0.7069309949874878,-0.009129377081990242,0.010526258498430252,72430994
12-May-2020 05:55:36.285,0.7071466445922852,46441,72430966,7530,-0.7069293260574341,-0.009144805371761322,0.010561831295490265,72430995
12-May-2020 05:55:37.285,0.7071415185928345,46441,72430966,7530,-0.7069337368011475,-0.00918191485106945,0.01057412289083004,72430996
12-May-2020 05:55:38.285,0.707141637802124,46441,72430998,7530,-0.706932783126831,-0.009210636839270592,0.010601626709103584,72430997
12-May-2020 05:55:39.285,0.7071459293365479,46441,72430998,7530,-0.7069275379180908,-0.00922650471329689,0.010640349239110947,72430998
12-May-2020 05:55:40.285,0.707141637802124,46441,72430998,7530,-0.7069313526153564,-0.009256400167942047,0.010656820610165596,72430999
12-May-2020 05:55:41.285,0.7071398496627808,46441,72430998,7530,-0.7069323062896729,-0.009290600195527077,0.010676257312297821,72431000
12-May-2020 05:55:42.285,0.7071459293365479,46441,72430998,7530,-0.7069255113601685,-0.009302929043769836,0.010716492310166359,72431001
12-May-2020 05:55:43.285,0.7071439027786255,46441,72430998,7530,-0.7069269418716431,-0.009333012625575066,0.010739454999566078,72431002
12-May-2020 05:55:44.285,0.7071384191513062,46473,72430998,7530,-0.7069319486618042,-0.009365379810333252,0.010751310735940933,72431003
12-May-2020 05:55:45.285,0.7071447372436523,46473,72430998,7530,-0.7069247961044312,-0.009379666298627853,0.010789351537823677,72431004
12-May-2020 05:55:46.285,0.7071443796157837,46473,72430998,7530,-0.706924319267273,-0.009402019903063774,0.01081933081150055,72431005
12-May-2020 05:55:47.285,0.7071365118026733,46473,72430998,7530,-0.7069313526153564,-0.009443951770663261,0.01082947663962841,72431006
12-May-2020 05:55:48.285,0.7071385383605957,46473,72430998,7530,-0.7069287300109863,-0.009465312585234642,0.010862581431865692,72431007
12-May-2020 05:55:49.285,0.7071422338485718,46473,72430998,7530,-0.7069238424301147,-0.009480683133006096,0.01090027205646038,72431008
12-May-2020 05:55:50.285,0.7071367502212524,46473,72430998,7530,-0.7069287300109863,-0.009519455954432487,0.010909315198659897,72431009
12-May-2020 05:55:51.285,0.7071361541748047,46473,72430998,7530,-0.7069286108016968,-0.00954897329211235,0.010935857892036438,72431010
12-May-2020 05:55:52.285,0.7071425914764404,46473,72430998,7530,-0.7069214582443237,-0.009558670222759247,0.01097860187292099,72431011
12-May-2020 05:55:53.285,0.7071388959884644,46473,72430998,7530,-0.7069244384765625,-0.009591592475771904,0.010994089767336845,72431012
12-May-2020 05:55:54.285,0.7071349620819092,46473,72430998,7530,-0.7069276571273804,-0.009627630934119225,0.011009961366653442,72431013
12-May-2020 05:55:55.285,0.7071384191513062,46473,72430998,7530,-0.706923246383667,-0.009636545553803444,0.011049961671233177,72431014
12-May-2020 05:55:56.285,0.7071380615234375,46473,72430998,7530,-0.706923246383667,-0.009657487273216248,0.011073948815464973,72431015
12-May-2020 05:55:57.285,0.7071325778961182,46473,72430998,7530,-0.706928014755249,-0.00969584472477436,0.01108316145837307,72431016
12-May-2020 05:55:58.285,0.7071353197097778,46473,72430998,7530,-0.706924557685852,-0.009714074432849884,0.011119183152914047,72431017
12-May-2020 05:55:59.285,0.7071369886398315,46473,72430998,7530,-0.7069218158721924,-0.009739022701978683,0.011156866326928139,72431018
12-May-2020 05:56:00.285,0.7071322202682495,46473,72430998,7530,-0.706925630569458,-0.009778432548046112,0.011168675497174263,72431019
12-May-2020 05:56:01.285,0.7071343660354614,46473,72430998,7530,-0.7069227695465088,-0.009806247428059578,0.011197740212082863,72431020
12-May-2020 05:56:02.285,0.7071375846862793,46473,72430998,7530,-0.7069188356399536,-0.009820543229579926,0.011236034333705902,72431021
12-May-2020 05:56:03.285,0.7071326971054077,46473,72430998,7530,-0.7069230079650879,-0.009854624047875404,0.01125134713947773,72431022
12-May-2020 05:56:04.285,0.7071309089660645,46473,72430998,7530,-0.706924319267273,-0.009878786280751228,0.011270135641098022,72431023
12-May-2020 05:56:05.285,0.7071356773376465,46473,72430998,7530,-0.7069185972213745,-0.009892528876662254,0.01130618341267109,72431024
12-May-2020 05:56:06.285,0.7071332931518555,46473,72430998,7530,-0.7069203853607178,-0.009920371696352959,0.011327287182211876,72431025
12-May-2020 05:56:07.285,0.7071294784545898,46473,72430998,7530,-0.7069234848022461,-0.009950660169124603,0.011342976242303848,72431026
12-May-2020 05:56:08.285,0.7071332931518555,46473,72430998,7530,-0.7069187164306641,-0.009971393272280693,0.011382117867469788,72431027
12-May-2020 05:56:09.285,0.7071343660354614,46473,72430998,7530,-0.7069170475006104,-0.009999614208936691,0.011407578364014626,72431028
12-May-2020 05:56:10.285,0.7071290016174316,46473,72431030,7523,-0.7069214582443237,-0.010037053376436234,0.011425185948610306,72431029
12-May-2020 05:56:11.285,0.7071312665939331,46473,72431030,7523,-0.706918478012085,-0.010057728737592697,0.011458249762654305,72431030
12-May-2020 05:56:12.285,0.7071332931518555,46473,72431030,7523,-0.7069152593612671,-0.010074596852064133,0.011489350348711014,72431031
12-May-2020 05:56:13.285,0.7071279287338257,46473,72431030,7523,-0.7069201469421387,-0.010107852518558502,0.01150224544107914,72431032
12-May-2020 05:56:14.285,0.7071274518966675,46473,72431030,7523,-0.7069199085235596,-0.010133227333426476,0.011530965566635132,72431033
12-May-2020 05:56:15.285,0.707129716873169,46473,72431030,7523,-0.7069166898727417,-0.010150324553251266,0.011566942557692528,72431034
12-May-2020 05:56:16.285,0.707127571105957,46505,72431030,7523,-0.7069182395935059,-0.01017838716506958,0.011581650003790855,72431035
12-May-2020 05:56:17.285,0.707127571105957,46505,72431030,7523,-0.7069175243377686,-0.010210618376731873,0.011605724692344666,72431036
12-May-2020 05:56:18.285,0.7071303129196167,46505,72431030,7523,-0.7069137096405029,-0.01023026928305626,0.011640302836894989,72431037
12-May-2020 05:56:19.285,0.7071288824081421,46505,72431030,7523,-0.7069141864776611,-0.010259591042995453,0.011668922379612923,72431038
12-May-2020 05:56:20.285,0.7071279287338257,46505,72431030,7523,-0.7069144248962402,-0.010291645303368568,0.011685023084282875,72431039
12-May-2020 05:56:21.285,0.7071284055709839,46505,72431030,7523,-0.7069129943847656,-0.010310929268598557,0.011716620996594429,72431040
12-May-2020 05:56:22.285,0.707127571105957,46505,72431030,7523,-0.7069131135940552,-0.01033550314605236,0.01174483448266983,72431041
12-May-2020 05:56:23.285,0.7071253061294556,46505,72431030,7523,-0.7069144248962402,-0.010367495939135551,0.01176484115421772,72431042
12-May-2020 05:56:24.285,0.7071254253387451,46505,72431030,7523,-0.7069138288497925,-0.010386763140559196,0.011788606643676758,72431043
12-May-2020 05:56:25.285,0.7071260213851929,46505,72431030,7523,-0.7069123983383179,-0.010412311181426048,0.011818952858448029,72431044
12-May-2020 05:56:26.285,0.7071230411529541,46505,72431030,7523,-0.7069145441055298,-0.010438388213515282,0.011839885264635086,72431045
12-May-2020 05:56:27.285,0.7071242332458496,46505,72431030,7523,-0.706912636756897,-0.010467277839779854,0.011865729466080666,72431046
12-May-2020 05:56:28.285,0.7071256637573242,46505,72431030,7523,-0.7069103717803955,-0.01048932783305645,0.011896584182977676,72431047
12-May-2020 05:56:29.285,0.7071225643157959,46505,72431030,7523,-0.7069121599197388,-0.010518467053771019,0.011921383440494537,72431048
12-May-2020 05:56:30.285,0.7071232795715332,46505,72431030,7523,-0.7069110870361328,-0.010541625320911407,0.011948367580771446,72431049
12-May-2020 05:56:31.285,0.707123875617981,46505,72431030,7523,-0.7069091796875,-0.010567259043455124,0.011981392279267311,72431050
12-May-2020 05:56:32.285,0.7071220874786377,46505,72431030,7523,-0.7069104909896851,-0.010597681626677513,0.01200106181204319,72431051
12-May-2020 05:56:33.285,0.7071219682693481,46505,72431030,7523,-0.7069100141525269,-0.010620715096592903,0.012024147436022758,72431052
12-May-2020 05:56:34.285,0.7071214914321899,46505,72431030,7523,-0.7069094181060791,-0.010642429813742638,0.012050924822688103,72431053
12-May-2020 05:56:35.285,0.7071220874786377,46505,72431030,7523,-0.7069083452224731,-0.010668423026800156,0.01207365095615387,72431054
12-May-2020 05:56:36.285,0.7071208953857422,46505,72431030,7523,-0.7069083452224731,-0.010697700083255768,0.012096349149942398,72431055
12-May-2020 05:56:37.285,0.7071206569671631,46505,72431030,7523,-0.7069077491760254,-0.010720424354076385,0.012126915156841278,72431056
12-May-2020 05:56:38.285,0.707121729850769,46505,72431030,7523,-0.7069063186645508,-0.01074814423918724,0.012152118608355522,72431057
12-May-2020 05:56:39.285,0.7071199417114258,46505,72431030,7523,-0.7069069147109985,-0.010778238996863365,0.012173958122730255,72431058
12-May-2020 05:56:40.285,0.7071200609207153,46505,72431030,7523,-0.7069059610366821,-0.010801281780004501,0.012203473597764969,72431059
12-May-2020 05:56:41.285,0.7071195840835571,46505,72431030,7523,-0.706905722618103,-0.010825293138623238,0.012228421866893768,72431060
12-May-2020 05:56:42.285,0.707119345664978,46505,72431062,7530,-0.7069051265716553,-0.010850999504327774,0.012251988053321838,72431061
12-May-2020 05:56:43.285,0.7071201801300049,46505,72431062,7530,-0.7069034576416016,-0.010873911902308464,0.012278622016310692,72431062
12-May-2020 05:56:44.285,0.7071194648742676,46505,72431062,7530,-0.706903338432312,-0.010900026187300682,0.012307267636060715,72431063
12-May-2020 05:56:45.285,0.7071164846420288,46505,72431062,7530,-0.7069054841995239,-0.010926304385066032,0.012330105528235435,72431064
12-May-2020 05:56:46.285,0.7071181535720825,46505,72431062,7530,-0.7069026231765747,-0.010955100879073143,0.012360652908682823,72431065
12-May-2020 05:56:47.285,0.707118034362793,46505,72431062,7530,-0.7069021463394165,-0.010980663821101189,0.012386247515678406,72431066
12-May-2020 05:56:48.285,0.7071151733398438,46537,72431062,7530,-0.7069042921066284,-0.011006105691194534,0.012409279122948647,72431067
12-May-2020 05:56:49.285,0.707115650177002,46537,72431062,7530,-0.7069027423858643,-0.011033069342374802,0.012437211349606514,72431068
12-May-2020 05:56:50.285,0.7071168422698975,46537,72431062,7530,-0.706900954246521,-0.011056721210479736,0.012464279308915138,72431069
12-May-2020 05:56:51.285,0.7071170806884766,46537,72431062,7530,-0.706899881362915,-0.011082908138632774,0.01248413696885109,72431070
12-May-2020 05:56:52.285,0.7071154117584229,46537,72431062,7530,-0.7069007158279419,-0.011109326034784317,0.012509876862168312,72431071
12-May-2020 05:56:53.285,0.707115888595581,46537,72431062,7530,-0.7068990468978882,-0.011131377890706062,0.012539256364107132,72431072
12-May-2020 05:56:54.285,0.7071150541305542,46537,72431062,7530,-0.7068990468978882,-0.011159759014844894,0.012561250478029251,72431073
12-May-2020 05:56:55.285,0.7071127891540527,46537,72431062,7530,-0.7069005966186523,-0.011188419535756111,0.012584337964653969,72431074
12-May-2020 05:56:56.285,0.7071126699447632,46537,72431062,7530,-0.706899881362915,-0.011207867413759232,0.012616889551281929,72431075
12-May-2020 05:56:57.285,0.7071137428283691,46537,72431062,7530,-0.7068979740142822,-0.011236412450671196,0.012643586844205856,72431076
12-May-2020 05:56:58.285,0.7071119546890259,46537,72431062,7530,-0.7068986892700195,-0.011264856904745102,0.01266646571457386,72431077
12-May-2020 05:56:59.285,0.7071123123168945,46537,72431062,7530,-0.7068972587585449,-0.011290783062577248,0.012695861980319023,72431078
12-May-2020 05:57:00.285,0.7071124315261841,46537,72431062,7530,-0.7068966627120972,-0.011313633993268013,0.012723056599497795,72431079
12-May-2020 05:57:01.285,0.7071100473403931,46537,72431062,7530,-0.7068979740142822,-0.011344382539391518,0.012745736166834831,72431080
12-May-2020 05:57:02.285,0.7071113586425781,46537,72431062,7530,-0.7068954706192017,-0.011371249333024025,0.012773822993040085,72431081
12-May-2020 05:57:03.285,0.7071131467819214,46537,72431062,7530,-0.7068928480148315,-0.011391445994377136,0.012802008539438248,72431082
12-May-2020 05:57:04.285,0.7071101665496826,46537,72431062,7530,-0.7068949937820435,-0.011422457173466682,0.01282414235174656,72431083
12-May-2020 05:57:05.285,0.7071092128753662,46537,72431062,7530,-0.706895112991333,-0.011450067162513733,0.012849921360611916,72431084
12-May-2020 05:57:06.285,0.7071125507354736,46537,72431062,7530,-0.7068909406661987,-0.011470738798379898,0.012875912711024284,72431085
12-May-2020 05:57:07.285,0.7071083784103394,46537,72431062,7530,-0.7068941593170166,-0.011501181870698929,0.012899965047836304,72431086
12-May-2020 05:57:08.285,0.7071068286895752,46537,72431062,7530,-0.7068948745727539,-0.011525334790349007,0.012925615534186363,72431087
12-May-2020 05:57:09.285,0.7071071863174438,46537,72431062,7530,-0.7068936824798584,-0.01154555007815361,0.012955378741025925,72431088
12-May-2020 05:57:10.285,0.7071082592010498,46537,72431062,7530,-0.706891655921936,-0.011574724689126015,0.012978000566363335,72431089
12-May-2020 05:57:11.285,0.7071043252944946,46537,72431062,7530,-0.7068949937820435,-0.011601723730564117,0.013000736013054848,72431090
12-May-2020 05:57:12.285,0.7071051597595215,46537,72431062,7530,-0.7068930864334106,-0.011623946949839592,0.013033406808972359,72431091
12-May-2020 05:57:13.285,0.7071088552474976,46537,72431062,7530,-0.7068885564804077,-0.011653481051325798,0.013060642406344414,72431092
12-May-2020 05:57:14.285,0.7071048021316528,46537,72431094,7530,-0.7068914175033569,-0.011683389544487,0.013079477474093437,72431093
12-May-2020 05:57:15.285,0.7071064710617065,46537,72431094,7530,-0.7068889141082764,-0.011707546189427376,0.013111643493175507,72431094
12-May-2020 05:57:16.285,0.7071053981781006,46537,72431094,7530,-0.7068890333175659,-0.011730223894119263,0.01313978061079979,72431095
12-May-2020 05:57:17.285,0.7071037292480469,46537,72431094,7530,-0.7068897485733032,-0.011759493499994278,0.013159379363059998,72431096
12-May-2020 05:57:18.285,0.7071026563644409,46537,72431094,7530,-0.7068901062011719,-0.011783504858613014,0.013183586299419403,72431097
12-May-2020 05:57:19.285,0.7071022987365723,46537,72431094,7530,-0.7068898677825928,-0.0118014607578516,0.013210691511631012,72431098
12-May-2020 05:57:20.285,0.7071011066436768,46569,72431094,7530,-0.7068897485733032,-0.011828139424324036,0.013233581557869911,72431099
12-May-2020 05:57:21.285,0.7070999145507812,46569,72431094,7530,-0.7068902254104614,-0.011853739619255066,0.013255428522825241,72431100
12-May-2020 05:57:22.286,0.7071033716201782,46569,72431094,7530,-0.7068859338760376,-0.011880356818437576,0.013286124914884567,72431101
12-May-2020 05:57:23.286,0.7071022987365723,46569,72431094,7530,-0.706885814666748,-0.011911118403077126,0.013315249234437943,72431102
12-May-2020 05:57:24.286,0.707100510597229,46569,72431094,7530,-0.7068862915039062,-0.01193949393928051,0.013338884338736534,72431103
12-May-2020 05:57:25.286,0.7071008682250977,46569,72431094,7530,-0.7068850994110107,-0.01196066103875637,0.013365793973207474,72431104
12-May-2020 05:57:26.286,0.7071018218994141,46569,72431094,7530,-0.7068835496902466,-0.011989140883088112,0.013393033295869827,72431105
12-May-2020 05:57:27.286,0.7070983648300171,46569,72431094,7530,-0.7068864107131958,-0.012012800201773643,0.013413714244961739,72431106
12-May-2020 05:57:28.286,0.707099199295044,46569,72431094,7530,-0.7068840265274048,-0.012040907517075539,0.013443229719996452,72431107
12-May-2020 05:57:29.286,0.7070997953414917,46569,72431094,7530,-0.7068829536437988,-0.012060906738042831,0.013468002900481224,72431108
12-May-2020 05:57:30.286,0.7070969343185425,46569,72431094,7530,-0.7068849802017212,-0.012089874595403671,0.013489849865436554,72431109
12-May-2020 05:57:31.286,0.7070955038070679,46569,72431094,7530,-0.7068852186203003,-0.012116024270653725,0.013518650084733963,72431110
12-May-2020 05:57:32.286,0.7070982456207275,46569,72431094,7530,-0.7068815231323242,-0.012139081954956055,0.0135471411049366,72431111
12-May-2020 05:57:33.286,0.7070980072021484,46569,72431094,7530,-0.7068811655044556,-0.012167012318968773,0.013569679111242294,72431112
12-May-2020 05:57:34.286,0.7070952653884888,46569,72431094,7530,-0.7068823575973511,-0.012194743379950523,0.013595210388302803,72431113
12-May-2020 05:57:35.286,0.7070964574813843,46569,72431094,7530,-0.7068805694580078,-0.012216666713356972,0.013623546808958054,72431114
12-May-2020 05:57:36.286,0.7070960998535156,46569,72431094,7530,-0.7068799734115601,-0.012242073193192482,0.013646818697452545,72431115
12-May-2020 05:57:37.286,0.7070953845977783,46569,72431094,7530,-0.706879734992981,-0.012269530445337296,0.01366877369582653,72431116
12-May-2020 05:57:38.286,0.7070953845977783,46569,72431094,7530,-0.7068789005279541,-0.012292200699448586,0.01369502767920494,72431117
12-May-2020 05:57:39.286,0.7070947885513306,46569,72431094,7530,-0.7068785429000854,-0.012316303327679634,0.01372271217405796,72431118
12-May-2020 05:57:40.286,0.7070949077606201,46569,72431094,7530,-0.7068774700164795,-0.012346778064966202,0.013748819008469582,72431119
12-May-2020 05:57:41.286,0.7070949077606201,46569,72431094,7530,-0.7068766355514526,-0.012373382225632668,0.013774562627077103,72431120
12-May-2020 05:57:42.286,0.7070930004119873,46569,72431094,7530,-0.706877589225769,-0.01239713653922081,0.013803830370306969,72431121
12-May-2020 05:57:43.286,0.7070910930633545,46569,72431094,7530,-0.7068784236907959,-0.012424279004335403,0.013828855007886887,72431122
12-May-2020 05:57:44.286,0.7070915699005127,46569,72431094,7530,-0.7068772315979004,-0.012448370456695557,0.0138531643897295,72431123
12-May-2020 05:57:45.286,0.7070908546447754,46569,72431094,7530,-0.7068769931793213,-0.012474717572331429,0.013880318030714989,72431124
12-May-2020 05:57:46.286,0.7070901393890381,46569,72431126,7523,-0.7068766355514526,-0.012497926130890846,0.013905590400099754,72431125
12-May-2020 05:57:47.286,0.7070910930633545,46569,72431126,7523,-0.7068747282028198,-0.012524547055363655,0.01393129676580429,72431126
12-May-2020 05:57:48.286,0.7070914506912231,46569,72431126,7523,-0.7068735361099243,-0.012548573315143585,0.013955481350421906,72431127
12-May-2020 05:57:49.286,0.7070914506912231,46569,72431126,7523,-0.7068721055984497,-0.012577177956700325,0.01398300752043724,72431128
12-May-2020 05:57:50.286,0.7070887088775635,46569,72431126,7523,-0.7068742513656616,-0.012602362781763077,0.014007993042469025,72431129
12-May-2020 05:57:51.286,0.7070897817611694,46569,72431126,7523,-0.7068718671798706,-0.012624969705939293,0.014033358544111252,72431130
12-May-2020 05:57:52.286,0.7070906162261963,46601,72431126,7523,-0.7068700790405273,-0.012652948498725891,0.014059679582715034,72431131
12-May-2020 05:57:53.286,0.7070883512496948,46601,72431126,7523,-0.7068713903427124,-0.01268119178712368,0.01408451795578003,72431132
12-May-2020 05:57:54.286,0.7070879936218262,46601,72431126,7523,-0.7068709135055542,-0.01270717941224575,0.014112604781985283,72431133
12-May-2020 05:57:55.286,0.7070879936218262,46601,72431126,7523,-0.7068699598312378,-0.012729806825518608,0.014139711856842041,72431134
12-May-2020 05:57:56.286,0.7070885896682739,46601,72431126,7523,-0.7068682909011841,-0.012758394703269005,0.014165706932544708,72431135
12-May-2020 05:57:57.286,0.7070848941802979,46601,72431126,7523,-0.7068707942962646,-0.012785475701093674,0.01418997347354889,72431136
12-May-2020 05:57:58.286,0.7070841789245605,46601,72431126,7523,-0.7068705558776855,-0.012809520587325096,0.014218034222722054,72431137
12-May-2020 05:57:59.286,0.7070863246917725,46601,72431126,7523,-0.7068675756454468,-0.01283678226172924,0.014245705679059029,72431138
12-May-2020 05:58:00.286,0.707086443901062,46601,72431126,7523,-0.7068667411804199,-0.012859823182225227,0.014268279075622559,72431139
12-May-2020 05:58:01.286,0.7070844173431396,46601,72431126,7523,-0.7068678140640259,-0.012882772833108902,0.014294316992163658,72431140
12-May-2020 05:58:02.286,0.7070814371109009,46601,72431126,7523,-0.7068692445755005,-0.01291077584028244,0.01432218961417675,72431141
12-May-2020 05:58:03.286,0.707082986831665,46601,72431126,7523,-0.706866979598999,-0.01293628104031086,0.014346368610858917,72431142
12-May-2020 05:58:04.286,0.7070834636688232,46601,72431126,7523,-0.706865668296814,-0.01296316646039486,0.014367764815688133,72431143
12-May-2020 05:58:05.286,0.7070819139480591,46601,72431126,7523,-0.7068660259246826,-0.012986894696950912,0.014395968988537788,72431144
12-May-2020 05:58:06.286,0.7070817947387695,46601,72431126,7523,-0.7068651914596558,-0.013014215975999832,0.01442362368106842,72431145
12-May-2020 05:58:07.286,0.7070817947387695,46601,72431126,7523,-0.7068643569946289,-0.01304231770336628,0.01444709300994873,72431146
12-May-2020 05:58:08.286,0.7070826292037964,46601,72431126,7523,-0.7068623304367065,-0.01306920312345028,0.014472777023911476,72431147
12-May-2020 05:58:09.286,0.7070797681808472,46601,72431126,7523,-0.7068641185760498,-0.01309296116232872,0.014503346756100655,72431148
12-May-2020 05:58:10.286,0.7070801258087158,46601,72431126,7523,-0.7068626880645752,-0.013118162751197815,0.01452920027077198,72431149
12-May-2020 05:58:11.286,0.7070801258087158,46601,72431126,7523,-0.7068617343902588,-0.013146545737981796,0.014553086832165718,72431150
12-May-2020 05:58:12.286,0.7070784568786621,46601,72431126,7523,-0.7068625688552856,-0.013171343132853508,0.01457953080534935,72431151
12-May-2020 05:58:13.286,0.7070775032043457,46601,72431126,7523,-0.7068623304367065,-0.013194309547543526,0.014603473246097565,72431152
12-May-2020 05:58:14.286,0.7070760726928711,46601,72431126,7523,-0.7068625688552856,-0.013222480192780495,0.014629684388637543,72431153
12-May-2020 05:58:15.286,0.7070780992507935,46601,72431126,7523,-0.7068599462509155,-0.013244813308119774,0.014654796570539474,72431154
12-May-2020 05:58:16.286,0.7070777416229248,46601,72431126,7523,-0.7068588733673096,-0.013275260105729103,0.014681383967399597,72431155
12-May-2020 05:58:17.286,0.7070764303207397,46601,72431126,7523,-0.7068593502044678,-0.013298902660608292,0.014708181843161583,72431156
12-May-2020 05:58:18.286,0.7070761919021606,46601,72431158,7530,-0.7068586349487305,-0.013324979692697525,0.014734949916601181,72431157
12-May-2020 05:58:19.286,0.7070777416229248,46601,72431158,7530,-0.7068561315536499,-0.013353044167160988,0.014761773869395256,72431158
12-May-2020 05:58:20.286,0.7070763111114502,46601,72431158,7530,-0.7068562507629395,-0.013378381729125977,0.014786910265684128,72431159
12-May-2020 05:58:21.286,0.7070739269256592,46601,72431158,7530,-0.7068578004837036,-0.01340417005121708,0.014812534675002098,72431160
12-May-2020 05:58:22.286,0.7070749998092651,46601,72431158,7530,-0.7068554162979126,-0.01342776045203209,0.014838000759482384,72431161
12-May-2020 05:58:23.286,0.7070739269256592,46601,72431158,7530,-0.7068560123443604,-0.013451138511300087,0.014859873801469803,72431162
12-May-2020 05:58:24.286,0.7070717811584473,46633,72431158,7530,-0.7068568468093872,-0.013478701934218407,0.014885513111948967,72431163
12-May-2020 05:58:25.286,0.7070717811584473,46633,72431158,7530,-0.7068560123443604,-0.013500628992915154,0.014913048595190048,72431164
12-May-2020 05:58:26.286,0.7070703506469727,46633,72431158,7530,-0.7068561315536499,-0.013528728857636452,0.014938728883862495,72431165
12-May-2020 05:58:27.286,0.7070714235305786,46633,72431158,7530,-0.7068541049957275,-0.013560397550463676,0.014964619651436806,72431166
12-May-2020 05:58:28.286,0.7070709466934204,46633,72431158,7530,-0.7068532705307007,-0.013583889231085777,0.014993878081440926,72431167
12-May-2020 05:58:29.286,0.7070688009262085,46633,72431158,7530,-0.7068543434143066,-0.013607749715447426,0.01501920074224472,72431168
12-May-2020 05:58:30.286,0.707069993019104,46633,72431158,7530,-0.7068521976470947,-0.013637732714414597,0.015046568587422371,72431169
12-May-2020 05:58:31.286,0.7070693969726562,46633,72431158,7530,-0.7068523168563843,-0.013659251853823662,0.01506795920431614,72431170
12-May-2020 05:58:32.286,0.7070683240890503,46633,72431158,7530,-0.7068518400192261,-0.013685718178749084,0.015094375237822533,72431171
12-May-2020 05:58:33.286,0.7070655822753906,46633,72431158,7530,-0.7068535089492798,-0.013710739091038704,0.015121759846806526,72431172
12-May-2020 05:58:34.286,0.7070674896240234,46633,72431158,7530,-0.7068506479263306,-0.013737007975578308,0.015146402642130852,72431173
12-May-2020 05:58:35.286,0.7070674896240234,46633,72431158,7530,-0.7068495750427246,-0.01376262679696083,0.015172215178608894,72431174
12-May-2020 05:58:36.286,0.7070661783218384,46633,72431158,7530,-0.7068498134613037,-0.013790087774395943,0.015200493857264519,72431175
12-May-2020 05:58:37.286,0.707064151763916,46633,72431158,7530,-0.7068507671356201,-0.013815496116876602,0.015222368761897087,72431176
12-May-2020 05:58:38.286,0.707068681716919,46633,72431158,7530,-0.7068452835083008,-0.013842590153217316,0.01524929516017437,72431177
12-May-2020 05:58:39.286,0.7070659399032593,46633,72431158,7530,-0.7068469524383545,-0.013868747279047966,0.015273697674274445,72431178
12-May-2020 05:58:40.286,0.7070637941360474,46633,72431158,7530,-0.7068479061126709,-0.013892991468310356,0.015301153063774109,72431179
12-May-2020 05:58:41.286,0.7070636749267578,46633,72431158,7530,-0.7068469524383545,-0.013918807730078697,0.015326820313930511,72431180
12-May-2020 05:58:42.286,0.7070629596710205,46633,72431158,7530,-0.7068469524383545,-0.013944514095783234,0.01534895971417427,72431181
12-May-2020 05:58:43.286,0.7070618867874146,46633,72431158,7530,-0.7068467140197754,-0.01397157646715641,0.015375485643744469,72431182
12-May-2020 05:58:44.286,0.7070608139038086,46633,72431158,7530,-0.7068469524383545,-0.013991473242640495,0.015402568504214287,72431183
12-May-2020 05:58:45.286,0.7070587873458862,46633,72431158,7530,-0.7068480253219604,-0.014022121205925941,0.015426898375153542,72431184
12-May-2020 05:58:46.286,0.7070615291595459,46633,72431158,7530,-0.7068439722061157,-0.014050086960196495,0.015452045947313309,72431185
12-May-2020 05:58:47.286,0.7070612907409668,46633,72431158,7530,-0.7068431377410889,-0.014072442427277565,0.015483718365430832,72431186
12-May-2020 05:58:48.286,0.7070591449737549,46633,72431158,7530,-0.7068442106246948,-0.014102097600698471,0.015507375821471214,72431187
12-May-2020 05:58:49.286,0.7070579528808594,46633,72431158,7530,-0.7068444490432739,-0.014130890369415283,0.01552826352417469,72431188
12-May-2020 05:58:50.286,0.7070609331130981,46633,72431190,7523,-0.706839919090271,-0.014149460941553116,0.015559541061520576,72431189
12-May-2020 05:58:51.286,0.7070602178573608,46633,72431190,7523,-0.7068395614624023,-0.014172514900565147,0.01558593288064003,72431190
12-May-2020 05:58:52.286,0.7070544958114624,46633,72431190,7523,-0.7068443298339844,-0.01420699805021286,0.015603963285684586,72431191
12-May-2020 05:58:53.286,0.7070567607879639,46633,72431190,7523,-0.7068413496017456,-0.014225516468286514,0.015632595866918564,72431192
12-May-2020 05:58:54.286,0.7070604562759399,46633,72431190,7523,-0.7068363428115845,-0.014246191829442978,0.01566600799560547,72431193
12-May-2020 05:58:55.286,0.707054853439331,46633,72431190,7523,-0.7068407535552979,-0.014284325763583183,0.015683721750974655,72431194
12-May-2020 05:58:56.286,0.7070517539978027,46665,72431190,7523,-0.7068427801132202,-0.014310328289866447,0.015706725418567657,72431195
12-May-2020 05:58:57.286,0.7070572376251221,46665,72431190,7523,-0.7068363428115845,-0.014327200129628181,0.01574532315135002,72431196
12-May-2020 05:58:58.286,0.7070553302764893,46665,72431190,7523,-0.7068372964859009,-0.014353901147842407,0.01576407253742218,72431197
12-May-2020 05:58:59.286,0.7070497274398804,46665,72431190,7523,-0.706841230392456,-0.014391029253602028,0.01578119769692421,72431198
12-May-2020 05:59:00.286,0.7070533037185669,46665,72431190,7523,-0.7068368196487427,-0.014404172077775002,0.015816889703273773,72431199
12-May-2020 05:59:01.286,0.7070543766021729,46665,72431190,7523,-0.7068345546722412,-0.014431552961468697,0.015842564404010773,72431200
12-May-2020 05:59:02.286,0.7070518732070923,46665,72431190,7523,-0.7068362236022949,-0.014466244727373123,0.015853676944971085,72431201
12-May-2020 05:59:03.286,0.7070518732070923,46665,72431190,7523,-0.7068347930908203,-0.014486309140920639,0.015892207622528076,72431202
12-May-2020 05:59:04.286,0.7070522308349609,46665,72431190,7523,-0.7068333625793457,-0.014506591483950615,0.015923313796520233,72431203
12-May-2020 05:59:05.286,0.7070486545562744,46665,72431190,7523,-0.7068361043930054,-0.014545479789376259,0.015936486423015594,72431204
12-May-2020 05:59:06.286,0.707050085067749,46665,72431190,7523,-0.7068336009979248,-0.01456400752067566,0.015964984893798828,72431205
12-May-2020 05:59:07.286,0.7070512771606445,46665,72431190,7523,-0.7068314552307129,-0.014580551534891129,0.016000133007764816,72431206
12-May-2020 05:59:08.286,0.707045316696167,46665,72431190,7523,-0.7068362236022949,-0.014616936445236206,0.01601341739296913,72431207
12-May-2020 05:59:09.286,0.7070450782775879,46665,72431190,7523,-0.7068355083465576,-0.014641469344496727,0.016033221036195755,72431208
12-May-2020 05:59:10.286,0.7070513963699341,46665,72431190,7523,-0.7068279981613159,-0.014660393819212914,0.016075681895017624,72431209
12-May-2020 05:59:11.286,0.7070465087890625,46665,72431190,7523,-0.7068313360214233,-0.014691004529595375,0.01609407365322113,72431210
12-May-2020 05:59:12.286,0.7070424556732178,46665,72431190,7523,-0.7068344354629517,-0.01472557708621025,0.01611272245645523,72431211
12-May-2020 05:59:13.286,0.707048773765564,46665,72431190,7523,-0.7068266868591309,-0.014740249142050743,0.016153458505868912,72431212
12-May-2020 05:59:14.286,0.7070493698120117,46665,72431190,7523,-0.7068250179290771,-0.014767810702323914,0.016179300844669342,72431213
12-May-2020 05:59:15.286,0.7070422172546387,46665,72431190,7523,-0.7068310976028442,-0.014804879203438759,0.016190387308597565,72431214
12-May-2020 05:59:16.286,0.7070446014404297,46665,72431190,7523,-0.7068277597427368,-0.014821084216237068,0.016227152198553085,72431215
12-May-2020 05:59:17.286,0.7070478200912476,46665,72431190,7523,-0.7068232297897339,-0.014839226379990578,0.01625760644674301,72431216
12-May-2020 05:59:18.286,0.7070416212081909,46665,72431190,7523,-0.7068284749984741,-0.014874335378408432,0.016266759485006332,72431217
12-May-2020 05:59:19.286,0.7070395946502686,46665,72431190,7523,-0.7068294286727905,-0.014902817085385323,0.01629498228430748,72431218
12-May-2020 05:59:20.286,0.7070441246032715,46665,72431190,7523,-0.7068237066268921,-0.014917902648448944,0.016334015876054764,72431219
12-May-2020 05:59:21.286,0.7070425748825073,46665,72431190,7523,-0.7068241834640503,-0.014953965321183205,0.016349345445632935,72431220
12-May-2020 05:59:22.286,0.7070399522781372,46665,72431222,7523,-0.7068251371383667,-0.014985039830207825,0.016371238976716995,72431221
12-May-2020 05:59:23.286,0.7070431709289551,46665,72431222,7523,-0.7068213224411011,-0.014996262267231941,0.016410619020462036,72431222
12-May-2020 05:59:24.286,0.7070410251617432,46665,72431222,7523,-0.706822395324707,-0.015025164932012558,0.01643090695142746,72431223
12-May-2020 05:59:25.286,0.7070379257202148,46665,72431222,7523,-0.7068243026733398,-0.015062404796481133,0.01644577458500862,72431224
12-May-2020 05:59:26.286,0.7070415019989014,46665,72431222,7523,-0.7068196535110474,-0.015074130147695541,0.016483277082443237,72431225
12-May-2020 05:59:27.286,0.7070392370223999,46665,72431222,7523,-0.7068207263946533,-0.015100179240107536,0.016512349247932434,72431226
12-May-2020 05:59:28.286,0.707033634185791,46697,72431222,7523,-0.7068248987197876,-0.015140874311327934,0.016524948179721832,72431227
12-May-2020 05:59:29.286,0.7070372104644775,46697,72431222,7523,-0.7068202495574951,-0.015159152448177338,0.016559775918722153,72431228
12-May-2020 05:59:30.286,0.7070400714874268,46697,72431222,7523,-0.7068161964416504,-0.015177046880126,0.016594793647527695,72431229
12-May-2020 05:59:31.286,0.7070314884185791,46697,72431222,7523,-0.7068237066268921,-0.015215909108519554,0.016603872179985046,72431230
12-May-2020 05:59:32.286,0.7070330381393433,46697,72431222,7523,-0.7068212032318115,-0.015239901840686798,0.016630947589874268,72431231
12-May-2020 05:59:33.286,0.7070413827896118,46697,72431222,7523,-0.7068111896514893,-0.01525532454252243,0.016670633107423782,72431232
12-May-2020 05:59:34.286,0.7070345878601074,46697,72431222,7523,-0.7068170309066772,-0.015286432579159737,0.016684770584106445,72431233
12-May-2020 05:59:35.286,0.7070308923721313,46697,72431222,7523,-0.7068198919296265,-0.015321364626288414,0.016704358160495758,72431234
12-May-2020 05:59:36.286,0.7070362567901611,46697,72431222,7523,-0.7068130970001221,-0.015331218019127846,0.01674143597483635,72431235
12-May-2020 05:59:37.286,0.7070355415344238,46697,72431222,7523,-0.7068129777908325,-0.015359267592430115,0.016765687614679337,72431236
12-May-2020 05:59:38.286,0.7070306539535522,46697,72431222,7523,-0.7068163156509399,-0.015400022268295288,0.016781244426965714,72431237
12-May-2020 05:59:39.286,0.7070311307907104,46697,72431222,7523,-0.7068147659301758,-0.015412483364343643,0.016818303614854813,72431238
12-May-2020 05:59:40.286,0.7070348262786865,46697,72431222,7523,-0.7068099975585938,-0.015433313325047493,0.01684848964214325,72431239
12-May-2020 05:59:41.286,0.7070293426513672,46697,72431222,7523,-0.7068140506744385,-0.015474395826458931,0.01686234399676323,72431240
12-May-2020 05:59:42.286,0.7070287466049194,46697,72431222,7523,-0.7068133354187012,-0.015497583895921707,0.016893502324819565,72431241
12-May-2020 05:59:43.286,0.7070286273956299,46697,72431222,7523,-0.7068125009536743,-0.015512362122535706,0.016926325857639313,72431242
12-May-2020 05:59:44.286,0.7070279121398926,46697,72431222,7523,-0.7068120241165161,-0.015549857169389725,0.016942650079727173,72431243
12-May-2020 05:59:45.286,0.7070281505584717,46697,72431222,7523,-0.706810474395752,-0.015578541904687881,0.016965549439191818,72431244
12-May-2020 05:59:46.286,0.7070289850234985,46697,72431222,7523,-0.7068086862564087,-0.015590736642479897,0.017000023275613785,72431245
12-May-2020 05:59:47.286,0.7070258855819702,46697,72431222,7523,-0.706810712814331,-0.015620416030287743,0.017019346356391907,72431246
12-May-2020 05:59:48.286,0.7070256471633911,46697,72431222,7523,-0.7068097591400146,-0.015652362257242203,0.017040777951478958,72431247
12-May-2020 05:59:49.286,0.7070287466049194,46697,72431222,7523,-0.7068053483963013,-0.01567147672176361,0.017075862735509872,72431248
12-May-2020 05:59:50.286,0.7070251703262329,46697,72431222,7523,-0.7068074941635132,-0.01569192111492157,0.017097335308790207,72431249
12-May-2020 05:59:51.286,0.7070212364196777,46697,72431222,7523,-0.706810712814331,-0.015728749334812164,0.017119619995355606,72431250
12-May-2020 05:59:52.286,0.707025408744812,46697,72431222,7523,-0.7068047523498535,-0.015750892460346222,0.017151739448308945,72431251
12-May-2020 05:59:53.286,0.7070271968841553,46697,72431222,7523,-0.7068017721176147,-0.015770871192216873,0.017183497548103333,72431252
12-May-2020 05:59:54.286,0.7070207595825195,46697,72431254,7530,-0.7068074941635132,-0.015805453062057495,0.017197761684656143,72431253
12-May-2020 05:59:55.286,0.7070217132568359,46697,72431254,7530,-0.7068052291870117,-0.015830744057893753,0.01722392439842224,72431254
12-May-2020 05:59:56.286,0.7070251703262329,46697,72431254,7530,-0.7068004608154297,-0.01584998145699501,0.01725759357213974,72431255
12-May-2020 05:59:57.286,0.70702064037323,46697,72431254,7530,-0.7068037986755371,-0.015881996601819992,0.017276577651500702,72431256
12-May-2020 05:59:58.286,0.7070174217224121,46697,72431254,7530,-0.706805944442749,-0.0159103125333786,0.017300140112638474,72431257
12-May-2020 05:59:59.286,0.7070200443267822,46697,72431254,7530,-0.7068018913269043,-0.01593024656176567,0.01733729988336563,72431258
12-May-2020 06:00:00.286,0.7070213556289673,46729,72431254,7530,-0.7067996263504028,-0.015956375747919083,0.0173577181994915,72431259
12-May-2020 06:00:01.286,0.7070180177688599,46729,72431254,7530,-0.7068014144897461,-0.01598464697599411,0.017376691102981567,72431260
12-May-2020 06:00:02.286,0.7070183753967285,46729,72431254,7530,-0.7067996263504028,-0.016010306775569916,0.017408207058906555,72431261
12-May-2020 06:00:03.286,0.7070194482803345,46729,72431254,7530,-0.70679771900177,-0.016029685735702515,0.017435509711503983,72431262
12-May-2020 06:00:04.286,0.7070181369781494,46729,72431254,7530,-0.7067978382110596,-0.01605948433279991,0.017454367130994797,72431263
12-May-2020 06:00:05.286,0.7070159912109375,46729,72431254,7530,-0.7067984342575073,-0.016090091317892075,0.017483916133642197,72431264
12-May-2020 06:00:06.286,0.7070150375366211,46729,72431254,7530,-0.7067981958389282,-0.016111627221107483,0.017515897750854492,72431265
12-May-2020 06:00:07.286,0.7070144414901733,46729,72431254,7530,-0.7067975997924805,-0.01614304631948471,0.017539985477924347,72431266
12-May-2020 06:00:08.286,0.7070157527923584,46729,72431254,7530,-0.7067949771881104,-0.01617039367556572,0.0175645612180233,72431267
12-May-2020 06:00:09.286,0.7070138454437256,46729,72431254,7530,-0.7067956924438477,-0.016193080693483353,0.017591670155525208,72431268
12-May-2020 06:00:10.286,0.7070109844207764,46729,72431254,7530,-0.7067974805831909,-0.01621660217642784,0.01761581003665924,72431269
12-May-2020 06:00:11.286,0.7070125341415405,46729,72431254,7530,-0.7067947387695312,-0.016242455691099167,0.017638806253671646,72431270
12-May-2020 06:00:12.286,0.7070132493972778,46729,72431254,7530,-0.7067927122116089,-0.016265783458948135,0.01766415685415268,72431271
12-May-2020 06:00:13.286,0.7070103883743286,46729,72431254,7530,-0.7067943811416626,-0.01628914102911949,0.017689421772956848,72431272
12-May-2020 06:00:14.286,0.707008957862854,46729,72431254,7530,-0.7067946195602417,-0.0163184255361557,0.01771291345357895,72431273
12-May-2020 06:00:15.286,0.7070114612579346,46729,72431254,7530,-0.7067910432815552,-0.016344737261533737,0.017741113901138306,72431274
12-May-2020 06:00:16.286,0.7070111036300659,46729,72431254,7530,-0.7067899703979492,-0.016368769109249115,0.0177670419216156,72431275
12-May-2020 06:00:17.286,0.7070086002349854,46729,72431254,7530,-0.7067911624908447,-0.016398701816797256,0.017794381827116013,72431276
12-May-2020 06:00:18.286,0.7070070505142212,46729,72431254,7530,-0.7067915201187134,-0.016428541392087936,0.01782042160630226,72431277
12-May-2020 06:00:19.286,0.7070080041885376,46729,72431254,7530,-0.7067890167236328,-0.016449186950922012,0.01784786954522133,72431278
12-May-2020 06:00:20.286,0.7070070505142212,46729,72431254,7530,-0.7067887783050537,-0.01647660881280899,0.01787291094660759,72431279
12-May-2020 06:00:21.286,0.7070033550262451,46729,72431254,7530,-0.7067914009094238,-0.016501735895872116,0.017896536737680435,72431280
12-May-2020 06:00:22.286,0.7070034742355347,46729,72431254,7530,-0.7067896127700806,-0.016525261104106903,0.017923295497894287,72431281
12-May-2020 06:00:23.286,0.707006573677063,46729,72431254,7530,-0.7067853212356567,-0.016549576073884964,0.017953094094991684,72431282
12-May-2020 06:00:24.286,0.7070059776306152,46729,72431254,7530,-0.7067849636077881,-0.01657792180776596,0.01797604188323021,72431283
12-May-2020 06:00:25.286,0.7070026397705078,46729,72431254,7530,-0.7067867517471313,-0.016604509204626083,0.017999131232500076,72431284
12-May-2020 06:00:26.286,0.7070028781890869,46729,72431286,7523,-0.7067854404449463,-0.016623586416244507,0.018027491867542267,72431285
12-May-2020 06:00:27.286,0.707005500793457,46729,72431286,7523,-0.7067813873291016,-0.01665348932147026,0.018053729087114334,72431286
12-May-2020 06:00:28.286,0.7070040702819824,46729,72431286,7523,-0.7067815065383911,-0.016684163361787796,0.018075741827487946,72431287
12-May-2020 06:00:29.286,0.7069989442825317,46729,72431286,7523,-0.7067854404449463,-0.016706649214029312,0.018103592097759247,72431288
12-May-2020 06:00:30.286,0.707000732421875,46729,72431286,7523,-0.7067825794219971,-0.016728390008211136,0.018130943179130554,72431289
12-May-2020 06:00:31.286,0.7070000171661377,46729,72431286,7523,-0.7067819833755493,-0.01676132157444954,0.018154334276914597,72431290
12-May-2020 06:00:32.286,0.7069971561431885,46761,72431286,7523,-0.706783652305603,-0.01678551733493805,0.018177494406700134,72431291
12-May-2020 06:00:33.286,0.7069951295852661,46761,72431286,7523,-0.7067844867706299,-0.016805380582809448,0.018206346780061722,72431292
12-May-2020 06:00:34.286,0.7069951295852661,46761,72431286,7523,-0.7067829370498657,-0.0168352872133255,0.018231946974992752,72431293
12-May-2020 06:00:35.286,0.7069973945617676,46761,72431286,7523,-0.706779956817627,-0.0168638676404953,0.018253464251756668,72431294
12-May-2020 06:00:36.286,0.706995964050293,46761,72431286,7523,-0.7067795991897583,-0.016885150223970413,0.0182843916118145,72431295
12-May-2020 06:00:37.286,0.7069927453994751,46761,72431286,7523,-0.7067815065383911,-0.016911305487155914,0.01831034943461418,72431296
12-May-2020 06:00:38.286,0.706992506980896,46761,72431286,7523,-0.7067809104919434,-0.016936808824539185,0.018329795449972153,72431297
12-May-2020 06:00:39.286,0.706994891166687,46761,72431286,7523,-0.7067770957946777,-0.01696312054991722,0.018358763307332993,72431298
12-May-2020 06:00:40.286,0.7069931030273438,46761,72431286,7523,-0.7067776918411255,-0.016985833644866943,0.018384985625743866,72431299
12-May-2020 06:00:41.286,0.7069886922836304,46761,72431286,7523,-0.7067807912826538,-0.017015237361192703,0.018407132476568222,72431300
12-May-2020 06:00:42.286,0.7069917917251587,46761,72431286,7523,-0.7067766189575195,-0.01704021915793419,0.01843341812491417,72431301
12-May-2020 06:00:43.286,0.7069926261901855,46761,72431286,7523,-0.7067743539810181,-0.017065346240997314,0.01846207305788994,72431302
12-May-2020 06:00:44.286,0.7069879770278931,46761,72431286,7523,-0.7067775726318359,-0.017092902213335037,0.01848568767309189,72431303
12-May-2020 06:00:45.286,0.7069864273071289,46761,72431286,7523,-0.7067775726318359,-0.017122704535722733,0.018514305353164673,72431304
12-May-2020 06:00:46.286,0.7069903612136841,46761,72431286,7523,-0.7067724466323853,-0.01714426279067993,0.018544036895036697,72431305
12-May-2020 06:00:47.286,0.7069886922836304,46761,72431286,7523,-0.7067729234695435,-0.01717211678624153,0.01856568083167076,72431306
12-May-2020 06:00:48.286,0.7069858312606812,46761,72431286,7523,-0.7067747116088867,-0.01720019429922104,0.018587719649076462,72431307
12-May-2020 06:00:49.286,0.7069848775863647,46761,72431286,7523,-0.7067744731903076,-0.01721825823187828,0.018617041409015656,72431308
12-May-2020 06:00:50.286,0.7069878578186035,46761,72431286,7523,-0.7067701816558838,-0.017241723835468292,0.018640734255313873,72431309
12-May-2020 06:00:51.286,0.7069830894470215,46761,72431286,7523,-0.7067732810974121,-0.0172751322388649,0.01866130158305168,72431310
12-May-2020 06:00:52.286,0.7069817781448364,46761,72431286,7523,-0.7067732810974121,-0.01729642227292061,0.01869220659136772,72431311
12-May-2020 06:00:53.286,0.7069823741912842,46761,72431286,7523,-0.7067714929580688,-0.017320536077022552,0.01872241497039795,72431312
12-May-2020 06:00:54.286,0.7069821357727051,46761,72431286,7523,-0.7067705392837524,-0.017348866909742355,0.0187392458319664,72431313
12-May-2020 06:00:55.286,0.7069823741912842,46761,72431286,7523,-0.7067687511444092,-0.017376862466335297,0.01876901090145111,72431314
12-May-2020 06:00:56.286,0.7069809436798096,46761,72431286,7523,-0.7067688703536987,-0.017399266362190247,0.018800295889377594,72431315
12-May-2020 06:00:57.286,0.7069799900054932,46761,72431286,7523,-0.7067687511444092,-0.017428532242774963,0.01882193610072136,72431316
12-May-2020 06:00:58.286,0.7069816589355469,46761,72431318,7530,-0.7067656517028809,-0.0174555703997612,0.01884479448199272,72431317
12-May-2020 06:00:59.286,0.7069815397262573,46761,72431318,7530,-0.7067643404006958,-0.017479490488767624,0.018877144902944565,72431318
12-May-2020 06:01:00.286,0.7069762945175171,46761,72431318,7530,-0.7067683935165405,-0.017504405230283737,0.018900066614151,72431319
12-May-2020 06:01:01.286,0.7069762945175171,46761,72431318,7530,-0.7067668437957764,-0.017528828233480453,0.018922109156847,72431320
12-May-2020 06:01:02.286,0.7069790363311768,46761,72431318,7530,-0.7067626714706421,-0.017551671713590622,0.018950030207633972,72431321
12-May-2020 06:01:03.286,0.706976056098938,46761,72431318,7530,-0.7067644596099854,-0.017581205815076828,0.018976476043462753,72431322
12-May-2020 06:01:04.286,0.7069724798202515,46793,72431318,7530,-0.7067667245864868,-0.017607804387807846,0.01899879425764084,72431323
12-May-2020 06:01:05.286,0.7069746255874634,46793,72431318,7530,-0.7067631483078003,-0.017630942165851593,0.01902814954519272,72431324
12-May-2020 06:01:06.286,0.7069776058197021,46793,72431318,7530,-0.706758975982666,-0.017660193145275116,0.01905522495508194,72431325
12-May-2020 06:01:07.286,0.706973671913147,46793,72431318,7530,-0.7067615985870361,-0.01768808811903,0.01907799020409584,72431326
12-May-2020 06:01:08.286,0.7069733142852783,46793,72431318,7530,-0.7067605257034302,-0.017713915556669235,0.019105345010757446,72431327
12-May-2020 06:01:09.286,0.7069742679595947,46793,72431318,7530,-0.7067582607269287,-0.01773453876376152,0.019132565706968307,72431328
12-May-2020 06:01:10.286,0.7069734334945679,46793,72431318,7530,-0.7067579030990601,-0.017762135714292526,0.019154489040374756,72431329
12-May-2020 06:01:11.286,0.7069706916809082,46793,72431318,7530,-0.7067594528198242,-0.01778794452548027,0.01918131858110428,72431330
12-May-2020 06:01:12.286,0.70697021484375,46793,72431318,7530,-0.7067581415176392,-0.017807986587285995,0.019213780760765076,72431331
12-May-2020 06:01:13.286,0.7069697380065918,46793,72431318,7530,-0.7067573070526123,-0.01783588156104088,0.01923316717147827,72431332
12-May-2020 06:01:14.286,0.70697021484375,46793,72431318,7530,-0.7067556381225586,-0.017863363027572632,0.019258733838796616,72431333
12-May-2020 06:01:15.286,0.7069669961929321,46793,72431318,7530,-0.7067575454711914,-0.017887495458126068,0.01928921416401863,72431334
12-May-2020 06:01:16.286,0.706966757774353,46793,72431318,7530,-0.7067563533782959,-0.017913617193698883,0.019313756376504898,72431335
12-May-2020 06:01:17.286,0.7069697380065918,46793,72431318,7530,-0.706751823425293,-0.017946649342775345,0.019337274134159088,72431336
12-May-2020 06:01:18.286,0.7069704532623291,46793,72431318,7530,-0.7067499160766602,-0.017970651388168335,0.019368000328540802,72431337
12-May-2020 06:01:19.286,0.7069661617279053,46793,72431318,7530,-0.7067524194717407,-0.017995446920394897,0.019393570721149445,72431338
12-May-2020 06:01:20.286,0.7069635391235352,46793,72431318,7530,-0.7067540884017944,-0.01802077144384384,0.019416552037000656,72431339
12-May-2020 06:01:21.286,0.7069653272628784,46793,72431318,7530,-0.706750750541687,-0.018044769763946533,0.0194428451359272,72431340
12-May-2020 06:01:22.286,0.7069650888442993,46793,72431318,7530,-0.7067499160766602,-0.018069539219141006,0.019470833241939545,72431341
12-May-2020 06:01:23.286,0.7069599628448486,46793,72431318,7530,-0.7067533731460571,-0.018098410218954086,0.01949325203895569,72431342
12-May-2020 06:01:24.286,0.7069615125656128,46793,72431318,7530,-0.7067503929138184,-0.01812030002474785,0.019519604742527008,72431343
12-May-2020 06:01:25.286,0.7069647312164307,46793,72431318,7530,-0.7067461013793945,-0.018145021051168442,0.01954774558544159,72431344
12-May-2020 06:01:26.286,0.706963062286377,46793,72431318,7530,-0.7067464590072632,-0.018176190555095673,0.019569531083106995,72431345
12-May-2020 06:01:27.286,0.7069603204727173,46793,72431318,7530,-0.7067476511001587,-0.018200218677520752,0.01959439367055893,72431346
12-May-2020 06:01:28.286,0.7069634199142456,46793,72431318,7530,-0.7067428827285767,-0.018224723637104034,0.019627708941698074,72431347
12-May-2020 06:01:29.286,0.706963300704956,46793,72431318,7530,-0.7067419290542603,-0.01825253665447235,0.01964699476957321,72431348
12-May-2020 06:01:30.286,0.7069593667984009,46793,72431350,7530,-0.7067441940307617,-0.01828426867723465,0.01967420056462288,72431349
12-May-2020 06:01:31.286,0.7069584131240845,46793,72431350,7530,-0.7067437171936035,-0.018300287425518036,0.01970404013991356,72431350
12-May-2020 06:01:32.286,0.7069594860076904,46793,72431350,7530,-0.7067415714263916,-0.01832665503025055,0.019727520644664764,72431351
12-May-2020 06:01:33.286,0.7069573402404785,46793,72431350,7530,-0.7067422866821289,-0.018357597291469574,0.01974894106388092,72431352
12-May-2020 06:01:34.286,0.7069559097290039,46793,72431350,7530,-0.7067424058914185,-0.0183754563331604,0.019777879118919373,72431353
12-May-2020 06:01:35.286,0.7069555521011353,46793,72431350,7530,-0.7067413330078125,-0.018398378044366837,0.01980535313487053,72431354
12-May-2020 06:01:36.286,0.706955075263977,46825,72431350,7530,-0.7067406177520752,-0.018431883305311203,0.019825920462608337,72431355
12-May-2020 06:01:37.286,0.7069559097290039,46825,72431350,7530,-0.7067382335662842,-0.01845787838101387,0.019855022430419922,72431356
12-May-2020 06:01:38.286,0.706954836845398,46825,72431350,7530,-0.706737756729126,-0.018481124192476273,0.01988477259874344,72431357
12-May-2020 06:01:39.286,0.7069504261016846,46825,72431350,7530,-0.7067409753799438,-0.0185093954205513,0.01990516483783722,72431358
12-May-2020 06:01:40.286,0.706954836845398,46825,72431350,7530,-0.7067350149154663,-0.018538281321525574,0.019933413714170456,72431359
12-May-2020 06:01:41.286,0.706956148147583,46825,72431350,7530,-0.7067322731018066,-0.018558740615844727,0.0199628546833992,72431360
12-May-2020 06:01:42.286,0.7069512605667114,46825,72431350,7530,-0.7067358493804932,-0.01858481392264366,0.019982174038887024,72431361
12-May-2020 06:01:43.286,0.7069501876831055,46825,72431350,7530,-0.7067357301712036,-0.018612373620271683,0.020008057355880737,72431362
12-May-2020 06:01:44.286,0.7069532871246338,46825,72431350,7530,-0.7067314386367798,-0.018630053848028183,0.020034831017255783,72431363
12-May-2020 06:01:45.286,0.706951379776001,46825,72431350,7530,-0.7067316770553589,-0.018658626824617386,0.020059090107679367,72431364
12-May-2020 06:01:46.286,0.7069461345672607,46825,72431350,7530,-0.7067356109619141,-0.018689844757318497,0.020083192735910416,72431365
12-May-2020 06:01:47.286,0.7069481611251831,46825,72431350,7530,-0.7067321538925171,-0.01871185004711151,0.020116157829761505,72431366
12-May-2020 06:01:48.286,0.7069497108459473,46825,72431350,7530,-0.7067288160324097,-0.01873946562409401,0.0201406329870224,72431367
12-May-2020 06:01:49.286,0.7069475650787354,46825,72431350,7530,-0.7067301273345947,-0.018768712878227234,0.020163163542747498,72431368
12-May-2020 06:01:50.286,0.7069445848464966,46825,72431350,7530,-0.7067312002182007,-0.018789764493703842,0.020190488547086716,72431369
12-May-2020 06:01:51.286,0.7069475650787354,46825,72431350,7530,-0.7067267894744873,-0.0188121534883976,0.020219068974256516,72431370
12-May-2020 06:01:52.286,0.706946849822998,46825,72431350,7530,-0.7067261934280396,-0.0188438780605793,0.02023928239941597,72431371
12-May-2020 06:01:53.286,0.706945538520813,46825,72431350,7530,-0.70672607421875,-0.01886846125125885,0.02026551216840744,72431372
12-May-2020 06:01:54.286,0.7069441080093384,46825,72431350,7530,-0.7067261934280396,-0.018890339881181717,0.020298611372709274,72431373
12-May-2020 06:01:55.286,0.7069427967071533,46825,72431350,7530,-0.70672607421875,-0.018920287489891052,0.020320288836956024,72431374
12-May-2020 06:01:56.286,0.7069445848464966,46825,72431350,7530,-0.7067227363586426,-0.018945734947919846,0.020343158394098282,72431375
12-May-2020 06:01:57.286,0.7069436311721802,46825,72431350,7530,-0.7067220211029053,-0.018971793353557587,0.02037510648369789,72431376
12-May-2020 06:01:58.286,0.706940770149231,46825,72431350,7530,-0.7067238092422485,-0.018995538353919983,0.02039865031838417,72431377
12-May-2020 06:01:59.286,0.7069401741027832,46825,72431350,7530,-0.7067227363586426,-0.019025709480047226,0.02042355388402939,72431378
12-May-2020 06:02:00.286,0.7069425582885742,46825,72431350,7530,-0.7067185640335083,-0.019049491733312607,0.020450640469789505,72431379
12-May-2020 06:02:01.286,0.7069393396377563,46825,72431350,7530,-0.7067204713821411,-0.019074998795986176,0.020478274673223495,72431380
12-May-2020 06:02:02.286,0.7069361209869385,46825,72431382,7523,-0.7067221403121948,-0.01910405233502388,0.020501308143138885,72431381
12-May-2020 06:02:03.286,0.7069385051727295,46825,72431382,7523,-0.7067183256149292,-0.019125889986753464,0.02052854746580124,72431382
12-May-2020 06:02:04.286,0.7069395780563354,46825,72431382,7523,-0.7067161798477173,-0.019148025661706924,0.020551446825265884,72431383
12-May-2020 06:02:05.286,0.7069354057312012,46825,72431382,7523,-0.706718921661377,-0.019174717366695404,0.02057534083724022,72431384
12-May-2020 06:02:06.286,0.7069352865219116,46825,72431382,7523,-0.7067177295684814,-0.019202154129743576,0.02060408517718315,72431385
12-May-2020 06:02:07.286,0.7069370746612549,46825,72431382,7523,-0.7067145109176636,-0.01922788843512535,0.02063099294900894,72431386
12-May-2020 06:02:08.286,0.7069354057312012,46857,72431382,7523,-0.706714391708374,-0.01925547793507576,0.02065693959593773,72431387
12-May-2020 06:02:09.286,0.706932783126831,46857,72431382,7523,-0.7067155838012695,-0.01928102597594261,0.02068319544196129,72431388
12-May-2020 06:02:10.286,0.7069329023361206,46857,72431382,7523,-0.7067141532897949,-0.01930784434080124,0.020713038742542267,72431389
12-May-2020 06:02:11.286,0.7069329023361206,46857,72431382,7523,-0.7067129611968994,-0.019331637769937515,0.020733077079057693,72431390
12-May-2020 06:02:12.286,0.7069323062896729,46857,72431382,7523,-0.7067116498947144,-0.019357703626155853,0.020757261663675308,72431391
12-May-2020 06:02:13.286,0.7069311141967773,46857,72431382,7523,-0.7067116498947144,-0.01937701180577278,0.020783498883247375,72431392
12-May-2020 06:02:14.286,0.7069299221038818,46857,72431382,7523,-0.7067112922668457,-0.019403651356697083,0.020812012255191803,72431393
12-May-2020 06:02:15.286,0.7069302797317505,46857,72431382,7523,-0.7067093849182129,-0.019432511180639267,0.02083568274974823,72431394
12-May-2020 06:02:16.286,0.7069300413131714,46857,72431382,7523,-0.7067081928253174,-0.019457798451185226,0.020862895995378494,72431395
12-May-2020 06:02:17.286,0.7069269418716431,46857,72431382,7523,-0.7067093849182129,-0.01948561891913414,0.020891845226287842,72431396
12-May-2020 06:02:18.286,0.706925630569458,46857,72431382,7523,-0.7067095041275024,-0.019510045647621155,0.020916037261486053,72431397
12-May-2020 06:02:19.286,0.7069287300109863,46857,72431382,7523,-0.7067050933837891,-0.019534040242433548,0.020942658185958862,72431398
12-May-2020 06:02:20.286,0.7069265842437744,46857,72431382,7523,-0.7067055702209473,-0.0195641927421093,0.020970165729522705,72431399
12-May-2020 06:02:21.286,0.7069246768951416,46857,72431382,7523,-0.706706166267395,-0.01958688348531723,0.020993925631046295,72431400
12-May-2020 06:02:22.286,0.706925630569458,46857,72431382,7523,-0.7067034244537354,-0.019613321870565414,0.021021153777837753,72431401
12-May-2020 06:02:23.286,0.7069262266159058,46857,72431382,7523,-0.706701397895813,-0.01964087411761284,0.021045446395874023,72431402
12-May-2020 06:02:24.286,0.7069225311279297,46857,72431382,7523,-0.706703782081604,-0.01966368779540062,0.021068163216114044,72431403
12-May-2020 06:02:25.286,0.7069213390350342,46857,72431382,7523,-0.7067033052444458,-0.019689902663230896,0.021098263561725616,72431404
12-May-2020 06:02:26.286,0.7069222927093506,46857,72431382,7523,-0.7067009210586548,-0.01971651241183281,0.021122805774211884,72431405
12-May-2020 06:02:27.286,0.7069226503372192,46857,72431382,7523,-0.7066992521286011,-0.01974286511540413,0.021147295832633972,72431406
12-May-2020 06:02:28.286,0.7069195508956909,46857,72431382,7523,-0.7067009210586548,-0.019766293466091156,0.021173596382141113,72431407
12-May-2020 06:02:29.286,0.7069191932678223,46857,72431382,7523,-0.7066994905471802,-0.01979409158229828,0.0212034210562706,72431408
12-May-2020 06:02:30.286,0.70691978931427,46857,72431382,7523,-0.7066977024078369,-0.0198192298412323,0.02122359350323677,72431409
12-May-2020 06:02:31.286,0.7069188356399536,46857,72431382,7523,-0.7066968679428101,-0.019843604415655136,0.02124945819377899,72431410
12-May-2020 06:02:32.286,0.7069169282913208,46857,72431382,7523,-0.7066973447799683,-0.01987011730670929,0.021278169006109238,72431411
12-May-2020 06:02:33.286,0.7069154977798462,46857,72431382,7523,-0.7066975831985474,-0.019895315170288086,0.021303601562976837,72431412
12-May-2020 06:02:34.286,0.7069158554077148,46857,72431414,7530,-0.7066956758499146,-0.019921284168958664,0.021326806396245956,72431413
12-May-2020 06:02:35.286,0.7069154977798462,46857,72431414,7530,-0.7066940069198608,-0.01994776353240013,0.021356385201215744,72431414
12-May-2020 06:02:36.286,0.7069133520126343,46857,72431414,7530,-0.7066947221755981,-0.019973590970039368,0.021382298320531845,72431415
12-May-2020 06:02:37.286,0.7069125175476074,46857,72431414,7530,-0.7066940069198608,-0.019999928772449493,0.02140720561146736,72431416
12-May-2020 06:02:38.286,0.7069143056869507,46857,72431414,7530,-0.706690788269043,-0.02002737671136856,0.021433863788843155,72431417
12-May-2020 06:02:39.286,0.7069140672683716,46857,72431414,7530,-0.7066898345947266,-0.020055677741765976,0.021459132432937622,72431418
12-May-2020 06:02:40.286,0.7069122791290283,46889,72431414,7530,-0.7066898345947266,-0.020079627633094788,0.021484624594449997,72431419
12-May-2020 06:02:41.286,0.7069109678268433,46889,72431414,7530,-0.706689715385437,-0.020100459456443787,0.021512486040592194,72431420
12-May-2020 06:02:42.286,0.7069121599197388,46889,72431414,7530,-0.7066872119903564,-0.02012498676776886,0.021536927670240402,72431421
12-May-2020 06:02:43.286,0.7069094181060791,46889,72431414,7530,-0.706688642501831,-0.02015165239572525,0.021560389548540115,72431422
12-May-2020 06:02:44.286,0.706906795501709,46889,72431414,7530,-0.706689715385437,-0.020175479352474213,0.02158767357468605,72431423
12-May-2020 06:02:45.286,0.7069066762924194,46889,72431414,7530,-0.7066881656646729,-0.02020016312599182,0.02161300927400589,72431424
12-May-2020 06:02:46.286,0.7069072723388672,46889,72431414,7530,-0.7066857814788818,-0.0202365443110466,0.02163677290081978,72431425
12-May-2020 06:02:47.286,0.706905722618103,46889,72431414,7530,-0.7066859006881714,-0.020261093974113464,0.021664932370185852,72431426
12-May-2020 06:02:48.286,0.706905722618103,46889,72431414,7530,-0.7066844701766968,-0.02028210461139679,0.02169254794716835,72431427
12-May-2020 06:02:49.286,0.7069052457809448,46889,72431414,7530,-0.7066836357116699,-0.02030978724360466,0.0217137411236763,72431428
12-May-2020 06:02:50.286,0.7069058418273926,46889,72431414,7530,-0.7066811323165894,-0.020335692912340164,0.021739255636930466,72431429
12-May-2020 06:02:51.286,0.7069045305252075,46889,72431414,7530,-0.7066813707351685,-0.02035917341709137,0.021767321974039078,72431430
12-May-2020 06:02:52.286,0.7069015502929688,46889,72431414,7530,-0.7066824436187744,-0.020382117480039597,0.021790925413370132,72431431
12-May-2020 06:02:53.286,0.7069011926651001,46889,72431414,7530,-0.7066813707351685,-0.020411133766174316,0.021814875304698944,72431432
12-May-2020 06:02:54.286,0.7069021463394165,46889,72431414,7530,-0.7066788673400879,-0.020433813333511353,0.02184261754155159,72431433
12-May-2020 06:02:55.286,0.7069013118743896,46889,72431414,7530,-0.7066782712936401,-0.02046157792210579,0.021871432662010193,72431434
12-May-2020 06:02:56.286,0.70689857006073,46889,72431414,7530,-0.7066792249679565,-0.020488597452640533,0.021897204220294952,72431435
12-May-2020 06:02:57.286,0.7068988084793091,46889,72431414,7530,-0.7066777944564819,-0.02051280066370964,0.021919570863246918,72431436
12-May-2020 06:02:58.287,0.7068992853164673,46889,72431414,7530,-0.7066755294799805,-0.020537041127681732,0.021948542445898056,72431437
12-May-2020 06:02:59.287,0.7068959474563599,46889,72431414,7530,-0.7066774368286133,-0.020562302321195602,0.021970979869365692,72431438
12-May-2020 06:03:00.287,0.706895112991333,46889,72431414,7530,-0.7066768407821655,-0.02059122920036316,0.021997686475515366,72431439
12-May-2020 06:03:01.287,0.7068959474563599,46889,72431414,7530,-0.7066744565963745,-0.020614929497241974,0.02202482894062996,72431440
12-May-2020 06:03:02.287,0.7068947553634644,46889,72431414,7530,-0.7066735029220581,-0.020643573254346848,0.022050991654396057,72431441
12-May-2020 06:03:03.287,0.7068923711776733,46889,72431414,7530,-0.706674337387085,-0.02066802978515625,0.02207784354686737,72431442
12-May-2020 06:03:04.287,0.7068935632705688,46889,72431414,7530,-0.7066715955734253,-0.020694080740213394,0.022105421870946884,72431443
12-May-2020 06:03:05.287,0.7068943977355957,46889,72431414,7530,-0.7066692113876343,-0.020723983645439148,0.022129323333501816,72431444
12-May-2020 06:03:06.287,0.7068929672241211,46889,72431446,7530,-0.7066690921783447,-0.02075045183300972,0.022150836884975433,72431445
12-May-2020 06:03:07.287,0.7068921327590942,46889,72431446,7530,-0.7066687345504761,-0.02077021449804306,0.02217971533536911,72431446
12-May-2020 06:03:08.287,0.7068912982940674,46889,72431446,7530,-0.7066680192947388,-0.020794328302145004,0.022203750908374786,72431447
12-May-2020 06:03:09.287,0.7068889141082764,46889,72431446,7530,-0.7066687345504761,-0.020822882652282715,0.02222854644060135,72431448
12-May-2020 06:03:10.287,0.70688796043396,46889,72431446,7530,-0.7066682577133179,-0.0208490788936615,0.022255823016166687,72431449
12-May-2020 06:03:11.287,0.706886887550354,46889,72431446,7530,-0.7066677808761597,-0.020870279520750046,0.0222829170525074,72431450
12-May-2020 06:03:12.287,0.7068866491317749,46921,72431446,7530,-0.7066665887832642,-0.020898763090372086,0.022306248545646667,72431451
12-May-2020 06:03:13.287,0.7068865299224854,46921,72431446,7530,-0.7066651582717896,-0.020926356315612793,0.022332698106765747,72431452
12-May-2020 06:03:14.287,0.7068860530853271,46921,72431446,7530,-0.7066634893417358,-0.020953454077243805,0.022361185401678085,72431453
12-May-2020 06:03:15.287,0.7068840265274048,46921,72431446,7530,-0.7066640853881836,-0.020979251712560654,0.022384721785783768,72431454
12-May-2020 06:03:16.287,0.7068839073181152,46921,72431446,7530,-0.706662654876709,-0.02100779488682747,0.02241181954741478,72431455
12-May-2020 06:03:17.287,0.7068842649459839,46921,72431446,7530,-0.7066606283187866,-0.02103111520409584,0.022438380867242813,72431456
12-May-2020 06:03:18.287,0.7068817615509033,46921,72431446,7530,-0.706661581993103,-0.021055549383163452,0.02246355637907982,72431457
12-May-2020 06:03:19.287,0.7068805694580078,46921,72431446,7530,-0.7066613435745239,-0.02108289673924446,0.02248949557542801,72431458
12-May-2020 06:03:20.287,0.7068812847137451,46921,72431446,7530,-0.7066590785980225,-0.021107181906700134,0.022515568882226944,72431459
12-May-2020 06:03:21.287,0.7068806886672974,46921,72431446,7530,-0.706657886505127,-0.0211324580013752,0.02254001423716545,72431460
12-May-2020 06:03:22.287,0.7068780660629272,46921,72431446,7530,-0.7066588401794434,-0.021154392510652542,0.022563893347978592,72431461
12-May-2020 06:03:23.287,0.706878662109375,46921,72431446,7530,-0.706656813621521,-0.021181870251893997,0.022591784596443176,72431462
12-May-2020 06:03:24.287,0.7068785429000854,46921,72431446,7530,-0.7066550254821777,-0.02121056616306305,0.02261785790324211,72431463
12-May-2020 06:03:25.287,0.7068784236907959,46921,72431446,7530,-0.7066535949707031,-0.02123749628663063,0.022641576826572418,72431464
12-May-2020 06:03:26.287,0.7068756818771362,46921,72431446,7530,-0.7066550254821777,-0.02126172184944153,0.02267027273774147,72431465
12-May-2020 06:03:27.287,0.7068754434585571,46921,72431446,7530,-0.7066537141799927,-0.021287977695465088,0.022695012390613556,72431466
12-May-2020 06:03:28.287,0.7068749666213989,46921,72431446,7530,-0.7066522836685181,-0.021314218640327454,0.02271970361471176,72431467
12-May-2020 06:03:29.287,0.7068731784820557,46921,72431446,7530,-0.7066526412963867,-0.021336589008569717,0.022744938731193542,72431468
12-May-2020 06:03:30.287,0.7068724632263184,46921,72431446,7530,-0.7066515684127808,-0.021363399922847748,0.02277323603630066,72431469
12-May-2020 06:03:31.287,0.7068713903427124,46921,72431446,7530,-0.7066515684127808,-0.021388694643974304,0.022794630378484726,72431470
12-May-2020 06:03:32.287,0.7068703174591064,46921,72431446,7530,-0.7066508531570435,-0.02141648903489113,0.022820156067609787,72431471
12-May-2020 06:03:33.287,0.7068707942962646,46921,72431446,7530,-0.7066487073898315,-0.02144024521112442,0.022848471999168396,72431472
12-May-2020 06:03:34.287,0.7068716287612915,46921,72431446,7530,-0.7066460847854614,-0.02146856114268303,0.022877249866724014,72431473
12-May-2020 06:03:35.287,0.7068703174591064,46921,72431446,7530,-0.7066459655761719,-0.021494489163160324,0.022898565977811813,72431474
12-May-2020 06:03:36.287,0.7068699598312378,46921,72431446,7530,-0.7066447734832764,-0.021520394831895828,0.02292485162615776,72431475
12-May-2020 06:03:37.287,0.7068674564361572,46921,72431446,7530,-0.7066453695297241,-0.021546483039855957,0.02295077219605446,72431476
12-May-2020 06:03:38.287,0.7068668603897095,46921,72431478,7523,-0.7066444158554077,-0.021572235971689224,0.022977739572525024,72431477
12-May-2020 06:03:39.287,0.7068659067153931,46921,72431478,7523,-0.7066439390182495,-0.021597135812044144,0.023002859205007553,72431478
12-May-2020 06:03:40.287,0.7068649530410767,46921,72431478,7523,-0.7066432237625122,-0.0216217003762722,0.023027140647172928,72431479
12-May-2020 06:03:41.287,0.7068638801574707,46921,72431478,7523,-0.7066425085067749,-0.021649673581123352,0.02305365726351738,72431480
12-May-2020 06:03:42.287,0.7068631649017334,46921,72431478,7523,-0.7066417932510376,-0.021674111485481262,0.02307974174618721,72431481
12-May-2020 06:03:43.287,0.7068630456924438,46921,72431478,7523,-0.7066402435302734,-0.02169925719499588,0.02310672029852867,72431482
12-May-2020 06:03:44.287,0.7068625688552856,46953,72431478,7523,-0.7066391706466675,-0.0217263363301754,0.023128654807806015,72431483
12-May-2020 06:03:45.287,0.7068617343902588,46953,72431478,7523,-0.7066384553909302,-0.02174774929881096,0.023154757916927338,72431484
12-May-2020 06:03:46.287,0.706861138343811,46953,72431478,7523,-0.7066373825073242,-0.021773487329483032,0.023182690143585205,72431485
12-May-2020 06:03:47.287,0.7068601846694946,46953,72431478,7523,-0.7066367864608765,-0.021804217249155045,0.023207567632198334,72431486
12-May-2020 06:03:48.287,0.7068592309951782,46953,72431478,7523,-0.7066358327865601,-0.021829303354024887,0.02323830872774124,72431487
12-May-2020 06:03:49.287,0.7068576812744141,46953,72431478,7523,-0.7066353559494019,-0.021853115409612656,0.023264210671186447,72431488
12-May-2020 06:03:50.287,0.7068556547164917,46953,72431478,7523,-0.7066358327865601,-0.02188100293278694,0.02328677475452423,72431489
12-May-2020 06:03:51.287,0.7068558931350708,46953,72431478,7523,-0.7066340446472168,-0.02190757542848587,0.023313675075769424,72431490
12-May-2020 06:03:52.287,0.7068560123443604,46953,72431478,7523,-0.7066326141357422,-0.021930031478405,0.023339159786701202,72431491
12-May-2020 06:03:53.287,0.706855058670044,46953,72431478,7523,-0.7066318988800049,-0.021955590695142746,0.02336413785815239,72431492
12-May-2020 06:03:54.287,0.7068538665771484,46953,72431478,7523,-0.7066313028335571,-0.021982382982969284,0.023387007415294647,72431493
12-May-2020 06:03:55.287,0.7068551778793335,46953,72431478,7523,-0.7066285610198975,-0.022010136395692825,0.02341330051422119,72431494
12-May-2020 06:03:56.287,0.7068538665771484,46953,72431478,7523,-0.7066280841827393,-0.02203484997153282,0.02343960851430893,72431495
12-May-2020 06:03:57.287,0.7068523168563843,46953,72431478,7523,-0.7066277265548706,-0.022064905613660812,0.023465078324079514,72431496
12-May-2020 06:03:58.287,0.7068526744842529,46953,72431478,7523,-0.7066254615783691,-0.02208779752254486,0.023491956293582916,72431497
12-May-2020 06:03:59.287,0.7068506479263306,46953,72431478,7523,-0.7066260576248169,-0.02211318165063858,0.02351699024438858,72431498
12-May-2020 06:04:00.287,0.7068487405776978,46953,72431478,7523,-0.7066264152526855,-0.02213670313358307,0.023539423942565918,72431499
12-May-2020 06:04:01.287,0.7068471908569336,46953,72431478,7523,-0.706626296043396,-0.022161085158586502,0.02356765791773796,72431500
12-May-2020 06:04:02.287,0.7068476676940918,46953,72431478,7523,-0.7066242694854736,-0.022186413407325745,0.023593202233314514,72431501
12-May-2020 06:04:03.287,0.7068456411361694,46953,72431478,7523,-0.7066245079040527,-0.022214572876691818,0.023615825921297073,72431502
12-May-2020 06:04:04.287,0.7068448066711426,46953,72431478,7523,-0.7066236734390259,-0.02223924547433853,0.023644734174013138,72431503
12-May-2020 06:04:05.287,0.7068443298339844,46953,72431478,7523,-0.7066226005554199,-0.022262804210186005,0.023672539740800858,72431504
12-May-2020 06:04:06.287,0.706843376159668,46953,72431478,7523,-0.7066220045089722,-0.022291213274002075,0.023694958537817,72431505
12-May-2020 06:04:07.287,0.7068440914154053,46953,72431478,7523,-0.7066195011138916,-0.022318948060274124,0.02372048795223236,72431506
12-May-2020 06:04:08.287,0.7068444490432739,46953,72431478,7523,-0.7066172361373901,-0.02234450727701187,0.0237504243850708,72431507
12-May-2020 06:04:09.287,0.7068448066711426,46953,72431478,7523,-0.7066155672073364,-0.022371437400579453,0.02377338707447052,72431508
12-May-2020 06:04:10.287,0.7068424224853516,46953,72431510,7530,-0.7066162824630737,-0.022395804524421692,0.0237947516143322,72431509
12-May-2020 06:04:11.287,0.706841230392456,46953,72431510,7530,-0.7066154479980469,-0.022421106696128845,0.023823577910661697,72431510
12-May-2020 06:04:12.287,0.7068395614624023,46953,72431510,7530,-0.7066154479980469,-0.022443659603595734,0.023849647492170334,72431511
12-May-2020 06:04:13.287,0.7068371772766113,46953,72431510,7530,-0.7066162824630737,-0.022473730146884918,0.0238770954310894,72431512
12-May-2020 06:04:14.287,0.7068368196487427,46953,72431510,7530,-0.7066148519515991,-0.02249971777200699,0.02390255033969879,72431513
12-May-2020 06:04:15.287,0.7068355083465576,46953,72431510,7530,-0.70661461353302,-0.022524379193782806,0.023929256945848465,72431514
12-May-2020 06:04:16.287,0.706834077835083,46985,72431510,7530,-0.7066144943237305,-0.02255076915025711,0.023954223841428757,72431515
12-May-2020 06:04:17.287,0.7068349123001099,46985,72431510,7530,-0.7066117525100708,-0.022580351680517197,0.02398085594177246,72431516
12-May-2020 06:04:18.287,0.7068344354629517,46985,72431510,7530,-0.7066102027893066,-0.022603947669267654,0.024007074534893036,72431517
12-May-2020 06:04:19.287,0.706834077835083,46985,72431510,7530,-0.7066088914871216,-0.022630352526903152,0.024034816771745682,72431518
12-May-2020 06:04:20.287,0.7068333625793457,46985,72431510,7530,-0.7066080570220947,-0.022654153406620026,0.02405763790011406,72431519
12-May-2020 06:04:21.287,0.7068328857421875,46985,72431510,7530,-0.7066068649291992,-0.02267925813794136,0.024082306772470474,72431520
12-May-2020 06:04:22.287,0.7068336009979248,46985,72431510,7530,-0.7066047191619873,-0.022700436413288116,0.02410650998353958,72431521
12-May-2020 06:04:23.287,0.7068314552307129,46985,72431510,7530,-0.706605076789856,-0.022725220769643784,0.02412998303771019,72431522
12-May-2020 06:04:24.287,0.7068305015563965,46985,72431510,7530,-0.7066041231155396,-0.022755902260541916,0.024159938097000122,72431523
12-May-2020 06:04:25.287,0.7068291902542114,46985,72431510,7530,-0.7066037654876709,-0.022780239582061768,0.024188432842493057,72431524
12-May-2020 06:04:26.287,0.7068263292312622,46985,72431510,7530,-0.7066047191619873,-0.0228118896484375,0.024214837700128555,72431525
12-May-2020 06:04:27.287,0.7068229913711548,46985,72431510,7530,-0.7066060304641724,-0.022838778793811798,0.024239007383584976,72431526
12-May-2020 06:04:28.287,0.706824541091919,46985,72431510,7530,-0.7066030502319336,-0.022861909121274948,0.024266336113214493,72431527
12-May-2020 06:04:29.287,0.7068240642547607,46985,72431510,7530,-0.7066018581390381,-0.022887658327817917,0.02429194375872612,72431528
12-May-2020 06:04:30.287,0.7068232297897339,46985,72431510,7530,-0.7066012620925903,-0.022912777960300446,0.024312470108270645,72431529
12-May-2020 06:04:31.287,0.7068215608596802,46985,72431510,7530,-0.7066011428833008,-0.02294011414051056,0.024338360875844955,72431530
12-May-2020 06:04:32.287,0.7068241834640503,46985,72431510,7530,-0.706596851348877,-0.022961515933275223,0.02436613291501999,72431531
12-May-2020 06:04:33.287,0.7068243026733398,46985,72431510,7530,-0.7065950632095337,-0.02298881858587265,0.024390142410993576,72431532
12-May-2020 06:04:34.287,0.7068212032318115,46985,72431510,7530,-0.7065964937210083,-0.023016992956399918,0.02441384643316269,72431533
12-May-2020 06:04:35.287,0.706821084022522,46985,72431510,7530,-0.7065948247909546,-0.023040588945150375,0.024444326758384705,72431534
12-May-2020 06:04:36.287,0.7068195343017578,46985,72431510,7530,-0.7065945863723755,-0.023065142333507538,0.024471677839756012,72431535
12-May-2020 06:04:37.287,0.706817626953125,46985,72431510,7530,-0.7065942287445068,-0.02309584990143776,0.02449394017457962,72431536
12-May-2020 06:04:38.287,0.7068170309066772,46985,72431510,7530,-0.7065931558609009,-0.023121315985918045,0.024520456790924072,72431537
12-May-2020 06:04:39.287,0.706816554069519,46985,72431510,7530,-0.7065919637680054,-0.023141968995332718,0.024550825357437134,72431538
12-May-2020 06:04:40.287,0.7068146467208862,46985,72431510,7530,-0.7065924406051636,-0.023168664425611496,0.02457025647163391,72431539
12-May-2020 06:04:41.287,0.7068123817443848,46985,72431510,7530,-0.7065930366516113,-0.023195262998342514,0.024595536291599274,72431540
12-May-2020 06:04:42.287,0.7068115472793579,46985,72431542,7530,-0.7065918445587158,-0.023221883922815323,0.024627920240163803,72431541
12-May-2020 06:04:43.287,0.7068120241165161,46985,72431542,7530,-0.706589937210083,-0.02324628084897995,0.02465076372027397,72431542
12-May-2020 06:04:44.287,0.7068114280700684,46985,72431542,7530,-0.706588625907898,-0.023280836641788483,0.02467498928308487,72431543
12-May-2020 06:04:45.287,0.7068135738372803,46985,72431542,7530,-0.7065845727920532,-0.02330094948410988,0.024702515453100204,72431544
12-May-2020 06:04:46.287,0.7068109512329102,46985,72431542,7530,-0.7065858840942383,-0.02332140877842903,0.024728085845708847,72431545
12-May-2020 06:04:47.287,0.706809401512146,46985,72431542,7530,-0.7065855264663696,-0.02335231378674507,0.024750210344791412,72431546
12-May-2020 06:04:48.287,0.7068113088607788,47017,72431542,7530,-0.7065820693969727,-0.02337600290775299,0.024777796119451523,72431547
12-May-2020 06:04:49.287,0.706809401512146,47017,72431542,7530,-0.7065820693969727,-0.0233994759619236,0.024804040789604187,72431548
12-May-2020 06:04:50.287,0.7068043947219849,47017,72431542,7530,-0.7065852880477905,-0.023426908999681473,0.024827126413583755,72431549
12-May-2020 06:04:51.287,0.7068052291870117,47017,72431542,7530,-0.70658278465271,-0.023453231900930405,0.024854332208633423,72431550
12-May-2020 06:04:52.287,0.7068067789077759,47017,72431542,7530,-0.706579327583313,-0.023478642106056213,0.02488536387681961,72431551
12-May-2020 06:04:53.287,0.7068051099777222,47017,72431542,7530,-0.7065788507461548,-0.02350858598947525,0.02490817755460739,72431552
12-May-2020 06:04:54.287,0.706802248954773,47017,72431542,7530,-0.7065801620483398,-0.023536913096904755,0.024933725595474243,72431553
12-May-2020 06:04:55.287,0.7068041563034058,47017,72431542,7530,-0.7065764665603638,-0.023556724190711975,0.024960957467556,72431554
12-May-2020 06:04:56.287,0.7068018913269043,47017,72431542,7530,-0.7065771818161011,-0.023582231253385544,0.024984262883663177,72431555
12-May-2020 06:04:57.287,0.7068002223968506,47017,72431542,7530,-0.706576943397522,-0.023610439151525497,0.02500303089618683,72431556
12-May-2020 06:04:58.287,0.7068003416061401,47017,72431542,7530,-0.7065751552581787,-0.02363095059990883,0.02503480389714241,72431557
12-May-2020 06:04:59.287,0.7068008184432983,47017,72431542,7530,-0.7065728902816772,-0.023655612021684647,0.025063298642635345,72431558
12-May-2020 06:05:00.287,0.7067989110946655,47017,72431542,7530,-0.7065731287002563,-0.023687582463026047,0.025083545595407486,72431559
12-May-2020 06:05:01.287,0.7067972421646118,47017,72431542,7530,-0.7065726518630981,-0.023711152374744415,0.025112155824899673,72431560
12-May-2020 06:05:02.287,0.7067967653274536,47017,72431542,7530,-0.7065715789794922,-0.023735851049423218,0.025143131613731384,72431561
12-May-2020 06:05:03.287,0.7067952156066895,47017,72431542,7530,-0.706571102142334,-0.023768819868564606,0.025165915489196777,72431562
12-May-2020 06:05:04.287,0.7067934274673462,47017,72431542,7530,-0.7065709829330444,-0.023795168846845627,0.02518884837627411,72431563
12-May-2020 06:05:05.287,0.7067935466766357,47017,72431542,7530,-0.7065691947937012,-0.02381439507007599,0.025218825787305832,72431564
12-May-2020 06:05:06.287,0.7067919969558716,47017,72431542,7530,-0.7065690755844116,-0.023839712142944336,0.02524472400546074,72431565
12-May-2020 06:05:07.287,0.7067912817001343,47017,72431542,7530,-0.7065681219100952,-0.02386517822742462,0.02526448667049408,72431566
12-May-2020 06:05:08.287,0.7067914009094238,47017,72431542,7530,-0.706566333770752,-0.023887045681476593,0.025292467325925827,72431567
12-May-2020 06:05:09.287,0.7067899703979492,47017,72431542,7530,-0.7065660953521729,-0.023910637944936752,0.025317367166280746,72431568
12-May-2020 06:05:10.287,0.7067880630493164,47017,72431542,7530,-0.7065662145614624,-0.02394239977002144,0.025339066982269287,72431569
12-May-2020 06:05:11.287,0.7067897319793701,47017,72431542,7530,-0.7065626382827759,-0.02396966516971588,0.02537008374929428,72431570
12-May-2020 06:05:12.287,0.7067903280258179,47017,72431542,7530,-0.7065601348876953,-0.023997314274311066,0.025398947298526764,72431571
12-May-2020 06:05:13.287,0.7067852020263672,47017,72431542,7530,-0.7065634727478027,-0.024027369916439056,0.025421682745218277,72431572
12-May-2020 06:05:14.287,0.7067846059799194,47017,72431574,7530,-0.7065616846084595,-0.024054039269685745,0.02545035630464554,72431573
12-May-2020 06:05:15.287,0.7067849636077881,47017,72431574,7530,-0.7065598964691162,-0.024072255939245224,0.02547868713736534,72431574
12-May-2020 06:05:16.287,0.7067830562591553,47017,72431574,7530,-0.7065600156784058,-0.024100594222545624,0.025499671697616577,72431575
12-May-2020 06:05:17.287,0.7067809104919434,47017,72431574,7530,-0.7065606117248535,-0.024124737828969955,0.025521837174892426,72431576
12-May-2020 06:05:18.287,0.7067819833755493,47017,72431574,7530,-0.7065576314926147,-0.024146459996700287,0.025553394109010696,72431577
12-May-2020 06:05:19.287,0.7067816257476807,47017,72431574,7530,-0.7065560817718506,-0.024175774306058884,0.025580164045095444,72431578
12-May-2020 06:05:20.287,0.7067794799804688,47049,72431574,7530,-0.7065565586090088,-0.024204112589359283,0.02560221031308174,72431579
12-May-2020 06:05:21.287,0.7067797183990479,47049,72431574,7530,-0.7065540552139282,-0.0242290236055851,0.025633469223976135,72431580
12-May-2020 06:05:22.287,0.7067790031433105,47049,72431574,7530,-0.7065531015396118,-0.024251535534858704,0.025660883635282516,72431581
12-May-2020 06:05:23.287,0.7067782878875732,47049,72431574,7530,-0.7065517902374268,-0.024284567683935165,0.02568306401371956,72431582
12-May-2020 06:05:24.287,0.7067760229110718,47049,72431574,7530,-0.7065527439117432,-0.02430499717593193,0.025705281645059586,72431583
12-May-2020 06:05:25.287,0.7067745923995972,47049,72431574,7530,-0.7065520286560059,-0.024328015744686127,0.025734398514032364,72431584
12-May-2020 06:05:26.287,0.7067737579345703,47049,72431574,7530,-0.7065513134002686,-0.0243542343378067,0.02575700357556343,72431585
12-May-2020 06:05:27.287,0.7067739963531494,47049,72431574,7530,-0.7065491676330566,-0.02438287064433098,0.02578044682741165,72431586
12-May-2020 06:05:28.287,0.7067716121673584,47049,72431574,7530,-0.7065492868423462,-0.024408888071775436,0.025809604674577713,72431587
12-May-2020 06:05:29.287,0.7067713737487793,47049,72431574,7530,-0.706547737121582,-0.024435609579086304,0.025837358087301254,72431588
12-May-2020 06:05:30.287,0.7067718505859375,47049,72431574,7530,-0.7065457105636597,-0.024461697787046432,0.025860313326120377,72431589
12-May-2020 06:05:31.287,0.7067713737487793,47049,72431574,7530,-0.706544041633606,-0.024487987160682678,0.025887373834848404,72431590
12-May-2020 06:05:32.287,0.706770658493042,47049,72431574,7530,-0.7065432071685791,-0.02451348304748535,0.02591535449028015,72431591
12-May-2020 06:05:33.287,0.7067680358886719,47049,72431574,7530,-0.7065441608428955,-0.024537354707717896,0.025938037782907486,72431592
12-May-2020 06:05:34.287,0.7067673206329346,47049,72431574,7530,-0.7065427303314209,-0.024562165141105652,0.025964070111513138,72431593
12-May-2020 06:05:35.287,0.706767201423645,47049,72431574,7530,-0.7065412998199463,-0.024587560445070267,0.025991715490818024,72431594
12-May-2020 06:05:36.287,0.7067638635635376,47049,72431574,7530,-0.7065433263778687,-0.024607833474874496,0.026013799011707306,72431595
12-May-2020 06:05:37.287,0.7067631483078003,47049,72431574,7530,-0.7065415382385254,-0.024635616689920425,0.02603849396109581,72431596
12-May-2020 06:05:38.287,0.7067652940750122,47049,72431574,7530,-0.7065376043319702,-0.024662602692842484,0.026067271828651428,72431597
12-May-2020 06:05:39.287,0.7067625522613525,47049,72431574,7530,-0.7065386772155762,-0.024687930941581726,0.02609408274292946,72431598
12-May-2020 06:05:40.287,0.7067598104476929,47049,72431574,7530,-0.706539511680603,-0.024716582149267197,0.026116006076335907,72431599
12-May-2020 06:05:41.287,0.7067617177963257,47049,72431574,7530,-0.7065355777740479,-0.024742480367422104,0.026144083589315414,72431600
12-May-2020 06:05:42.287,0.7067633867263794,47049,72431574,7530,-0.7065320014953613,-0.024771030992269516,0.02617146074771881,72431601
12-May-2020 06:05:43.287,0.7067588567733765,47049,72431574,7530,-0.7065349817276001,-0.024795353412628174,0.026192516088485718,72431602
12-May-2020 06:05:44.287,0.7067581415176392,47049,72431574,7530,-0.706533670425415,-0.024821601808071136,0.026220474392175674,72431603
12-May-2020 06:05:45.287,0.7067567110061646,47049,72431574,7530,-0.7065333127975464,-0.02483992651104927,0.02624710649251938,72431604
12-May-2020 06:05:46.287,0.706755518913269,47049,72431606,7530,-0.7065324783325195,-0.024872183799743652,0.026273351162672043,72431605
12-May-2020 06:05:47.287,0.7067533731460571,47049,72431606,7530,-0.7065327167510986,-0.024898439645767212,0.026299256831407547,72431606
12-May-2020 06:05:48.287,0.7067526578903198,47049,72431606,7530,-0.7065318822860718,-0.024919133633375168,0.026325829327106476,72431607
12-May-2020 06:05:49.287,0.706754207611084,47049,72431606,7530,-0.7065285444259644,-0.024944934993982315,0.026352908462285995,72431608
12-May-2020 06:05:50.287,0.706751823425293,47049,72431606,7530,-0.7065290212631226,-0.02497144043445587,0.02637375146150589,72431609
12-May-2020 06:05:51.287,0.7067512273788452,47049,72431606,7530,-0.7065272331237793,-0.025000136345624924,0.02640136331319809,72431610
12-May-2020 06:05:52.287,0.7067505121231079,47081,72431606,7530,-0.7065262794494629,-0.025022979825735092,0.02642812579870224,72431611
12-May-2020 06:05:53.287,0.7067506313323975,47081,72431606,7530,-0.7065243721008301,-0.02505107969045639,0.026451371610164642,72431612
12-May-2020 06:05:54.287,0.706748366355896,47081,72431606,7530,-0.7065248489379883,-0.025075431913137436,0.026475775986909866,72431613
12-May-2020 06:05:55.287,0.7067477703094482,47081,72431606,7530,-0.7065236568450928,-0.025102078914642334,0.026504218578338623,72431614
12-May-2020 06:05:56.287,0.7067466974258423,47081,72431606,7530,-0.7065228223800659,-0.02512786164879799,0.02652876079082489,72431615
12-May-2020 06:05:57.287,0.7067456245422363,47081,72431606,7530,-0.7065218687057495,-0.02515401691198349,0.026552915573120117,72431616
12-May-2020 06:05:58.287,0.7067456245422363,47081,72431606,7530,-0.7065198421478271,-0.02518046274781227,0.026582740247249603,72431617
12-May-2020 06:05:59.287,0.706741213798523,47081,72431606,7530,-0.7065227031707764,-0.025199972093105316,0.026607468724250793,72431618
12-May-2020 06:06:00.287,0.7067428827285767,47081,72431606,7530,-0.7065188884735107,-0.02523282915353775,0.02663382515311241,72431619
12-May-2020 06:06:01.287,0.7067431211471558,47081,72431606,7530,-0.7065168619155884,-0.025257065892219543,0.02666027471423149,72431620
12-May-2020 06:06:02.287,0.7067418098449707,47081,72431606,7530,-0.7065165042877197,-0.02528217062354088,0.026685114949941635,72431621
12-May-2020 06:06:03.287,0.7067406177520752,47081,72431606,7530,-0.7065157890319824,-0.0253046452999115,0.026706740260124207,72431622
12-May-2020 06:06:04.287,0.7067387104034424,47081,72431606,7530,-0.7065157890319824,-0.025331106036901474,0.026733480393886566,72431623
12-May-2020 06:06:05.287,0.7067397832870483,47081,72431606,7530,-0.7065126895904541,-0.025359056890010834,0.02676081657409668,72431624
12-May-2020 06:06:06.287,0.7067364454269409,47081,72431606,7530,-0.7065140008926392,-0.025385037064552307,0.02678736299276352,72431625
12-May-2020 06:06:07.287,0.7067341804504395,47081,72431606,7530,-0.7065143585205078,-0.025411371141672134,0.026811398565769196,72431626
12-May-2020 06:06:08.287,0.706734299659729,47081,72431606,7530,-0.706512451171875,-0.025432847440242767,0.026840999722480774,72431627
12-May-2020 06:06:09.287,0.706735372543335,47081,72431606,7530,-0.7065094709396362,-0.025460928678512573,0.026866242289543152,72431628
12-May-2020 06:06:10.287,0.7067334651947021,47081,72431606,7530,-0.7065094709396362,-0.025487687438726425,0.026888981461524963,72431629
12-May-2020 06:06:11.287,0.706731915473938,47081,72431606,7530,-0.706508994102478,-0.025515880435705185,0.026917729526758194,72431630
12-May-2020 06:06:12.287,0.7067331075668335,47081,72431606,7530,-0.7065058946609497,-0.02553904429078102,0.02694493532180786,72431631
12-May-2020 06:06:13.287,0.7067310810089111,47081,72431606,7530,-0.7065056562423706,-0.02556661143898964,0.02696799486875534,72431632
12-May-2020 06:06:14.287,0.7067289352416992,47081,72431606,7530,-0.7065062522888184,-0.025591641664505005,0.026991307735443115,72431633
12-May-2020 06:06:15.287,0.7067276239395142,47081,72431606,7530,-0.7065057754516602,-0.025615129619836807,0.02702062949538231,72431634
12-May-2020 06:06:16.287,0.7067282199859619,47081,72431606,7530,-0.70650315284729,-0.025640420615673065,0.027044087648391724,72431635
12-May-2020 06:06:17.287,0.706727147102356,47081,72431606,7530,-0.7065023183822632,-0.025666117668151855,0.0270686075091362,72431636
12-May-2020 06:06:18.287,0.7067247629165649,47081,72431638,7530,-0.7065029144287109,-0.025692149996757507,0.02709801122546196,72431637
12-May-2020 06:06:19.287,0.7067242860794067,47081,72431638,7530,-0.7065011262893677,-0.025715932250022888,0.027122080326080322,72431638
12-May-2020 06:06:20.287,0.7067239284515381,47081,72431638,7530,-0.7064999341964722,-0.02574216201901436,0.02714487910270691,72431639
12-May-2020 06:06:21.287,0.7067242860794067,47081,72431638,7530,-0.7064975500106812,-0.025770030915737152,0.02717410773038864,72431640
12-May-2020 06:06:22.287,0.7067214250564575,47081,72431638,7530,-0.7064982652664185,-0.02579512447118759,0.02720164880156517,72431641
12-May-2020 06:06:23.287,0.7067207098007202,47081,72431638,7530,-0.706497311592102,-0.02582341432571411,0.027225077152252197,72431642
12-May-2020 06:06:24.287,0.7067209482192993,47113,72431638,7530,-0.7064945697784424,-0.02584920823574066,0.02725241333246231,72431643
12-May-2020 06:06:25.287,0.7067205905914307,47113,72431638,7530,-0.7064933776855469,-0.02587364986538887,0.027279812842607498,72431644
12-May-2020 06:06:26.287,0.7067159414291382,47113,72431638,7530,-0.7064963579177856,-0.02589843049645424,0.027300558984279633,72431645
12-May-2020 06:06:27.287,0.7067165374755859,47113,72431638,7530,-0.7064933776855469,-0.025924231857061386,0.02732570841908455,72431646
12-May-2020 06:06:28.287,0.706718921661377,47113,72431638,7530,-0.7064896821975708,-0.025946639478206635,0.027353819459676743,72431647
12-May-2020 06:06:29.287,0.7067165374755859,47113,72431638,7530,-0.7064898014068604,-0.02597377821803093,0.027378350496292114,72431648
12-May-2020 06:06:30.287,0.7067123651504517,47113,72431638,7530,-0.7064918279647827,-0.026004377752542496,0.02740255743265152,72431649
12-May-2020 06:06:31.287,0.7067128419876099,47113,72431638,7530,-0.7064892053604126,-0.02602934092283249,0.027435068041086197,72431650
12-May-2020 06:06:32.287,0.7067148685455322,47113,72431638,7530,-0.7064852714538574,-0.026055563241243362,0.02746153622865677,72431651
12-May-2020 06:06:33.287,0.7067124843597412,47113,72431638,7530,-0.7064862251281738,-0.026080094277858734,0.027483198791742325,72431652
12-May-2020 06:06:34.287,0.7067091464996338,47113,72431638,7530,-0.7064870595932007,-0.026107292622327805,0.027509473264217377,72431653
12-May-2020 06:06:35.287,0.7067095041275024,47113,72431638,7530,-0.7064849138259888,-0.026126377284526825,0.027536801993846893,72431654
12-May-2020 06:06:36.287,0.7067087888717651,47113,72431638,7530,-0.7064837217330933,-0.026156138628721237,0.02755919098854065,72431655
12-May-2020 06:06:37.287,0.7067062854766846,47113,72431638,7530,-0.7064845561981201,-0.026181012392044067,0.027581725269556046,72431656
12-May-2020 06:06:38.287,0.7067042589187622,47113,72431638,7530,-0.7064846754074097,-0.02620410919189453,0.02761203423142433,72431657
12-May-2020 06:06:39.287,0.7067062854766846,47113,72431638,7530,-0.7064806222915649,-0.026232387870550156,0.027640555053949356,72431658
12-May-2020 06:06:40.287,0.7067055702209473,47113,72431638,7530,-0.7064790725708008,-0.026264306157827377,0.027664240449666977,72431659
12-May-2020 06:06:41.287,0.7067042589187622,47113,72431638,7530,-0.7064782381057739,-0.02628748118877411,0.027692429721355438,72431660
12-May-2020 06:06:42.287,0.7067012786865234,47113,72431638,7530,-0.7064793109893799,-0.026313118636608124,0.02771742269396782,72431661
12-May-2020 06:06:43.287,0.7066999673843384,47113,72431638,7530,-0.7064788341522217,-0.026336263865232468,0.02774052694439888,72431662
12-May-2020 06:06:44.287,0.7067010402679443,47113,72431638,7530,-0.7064756155014038,-0.0263633131980896,0.027768611907958984,72431663
12-May-2020 06:06:45.287,0.7066975831985474,47113,72431638,7530,-0.706477165222168,-0.026387598365545273,0.027795933187007904,72431664
12-May-2020 06:06:46.287,0.706695556640625,47113,72431638,7530,-0.7064775228500366,-0.026414498686790466,0.027818474918603897,72431665
12-May-2020 06:06:47.287,0.7066965103149414,47113,72431638,7530,-0.7064744234085083,-0.02644224464893341,0.027844298630952835,72431666
12-May-2020 06:06:48.287,0.706699013710022,47113,72431638,7530,-0.7064695358276367,-0.02646581083536148,0.02787334844470024,72431667
12-May-2020 06:06:49.287,0.7066961526870728,47113,72431638,7530,-0.7064704895019531,-0.02649334818124771,0.027897778898477554,72431668
12-May-2020 06:06:50.287,0.7066928148269653,47113,72431670,7530,-0.7064718008041382,-0.026520881801843643,0.027920734137296677,72431669
12-May-2020 06:06:51.287,0.7066951990127563,47113,72431670,7530,-0.7064675092697144,-0.026543229818344116,0.027949433773756027,72431670
12-May-2020 06:06:52.287,0.7066948413848877,47113,72431670,7530,-0.7064661979675293,-0.026565752923488617,0.027973733842372894,72431671
12-May-2020 06:06:53.287,0.7066888809204102,47113,72431670,7530,-0.7064701318740845,-0.026597827672958374,0.027996864169836044,72431672
12-May-2020 06:06:54.287,0.7066881656646729,47113,72431670,7530,-0.7064690589904785,-0.026620667427778244,0.028024952858686447,72431673
12-May-2020 06:06:55.287,0.7066900730133057,47113,72431670,7530,-0.7064650058746338,-0.02664482593536377,0.028053294867277145,72431674
12-May-2020 06:06:56.287,0.7066891193389893,47145,72431670,7530,-0.7064636945724487,-0.02667100355029106,0.028080247342586517,72431675
12-May-2020 06:06:57.287,0.7066859006881714,47145,72431670,7530,-0.7064652442932129,-0.026699036359786987,0.02810116484761238,72431676
12-May-2020 06:06:58.287,0.7066866159439087,47145,72431670,7530,-0.7064623832702637,-0.026722732931375504,0.02813062071800232,72431677
12-May-2020 06:06:59.287,0.7066879272460938,47145,72431670,7530,-0.7064592838287354,-0.026747051626443863,0.02815549075603485,72431678
12-May-2020 06:07:00.287,0.7066860198974609,47145,72431670,7530,-0.706458568572998,-0.026779823005199432,0.028178878128528595,72431679
12-May-2020 06:07:01.287,0.7066818475723267,47145,72431670,7530,-0.7064610719680786,-0.026800256222486496,0.028205975890159607,72431680
12-May-2020 06:07:02.287,0.7066820859909058,47145,72431670,7530,-0.7064590454101562,-0.02682473510503769,0.02823340892791748,72431681
12-May-2020 06:07:03.287,0.7066818475723267,47145,72431670,7530,-0.706457257270813,-0.026849597692489624,0.028255563229322433,72431682
12-May-2020 06:07:04.287,0.7066797018051147,47145,72431670,7530,-0.706457257270813,-0.026875711977481842,0.028281647711992264,72431683
12-May-2020 06:07:05.287,0.7066768407821655,47145,72431670,7530,-0.7064584493637085,-0.026895374059677124,0.028306514024734497,72431684
12-May-2020 06:07:06.287,0.7066775560379028,47145,72431670,7530,-0.7064554691314697,-0.02692820504307747,0.028332822024822235,72431685
12-May-2020 06:07:07.287,0.706679105758667,47145,72431670,7530,-0.7064520120620728,-0.026954010128974915,0.02835826948285103,72431686
12-May-2020 06:07:08.287,0.7066771984100342,47145,72431670,7530,-0.7064515352249146,-0.026981163769960403,0.028387706726789474,72431687
12-May-2020 06:07:09.287,0.7066748142242432,47145,72431670,7530,-0.7064521312713623,-0.0270095095038414,0.028413288295269012,72431688
12-May-2020 06:07:10.287,0.7066745758056641,47145,72431670,7530,-0.706450343132019,-0.02703571692109108,0.028437457978725433,72431689
12-May-2020 06:07:11.287,0.706676721572876,47145,72431670,7530,-0.7064458131790161,-0.027061015367507935,0.02846471592783928,72431690
12-May-2020 06:07:12.287,0.706674337387085,47145,72431670,7530,-0.7064465284347534,-0.027081001549959183,0.02848774939775467,72431691
12-May-2020 06:07:13.287,0.7066701650619507,47145,72431670,7530,-0.7064486742019653,-0.027111221104860306,0.028511829674243927,72431692
12-May-2020 06:07:14.287,0.7066704034805298,47145,72431670,7530,-0.7064467668533325,-0.027132168412208557,0.028536789119243622,72431693
12-May-2020 06:07:15.287,0.7066724300384521,47145,72431670,7530,-0.7064427137374878,-0.02715267241001129,0.028564102947711945,72431694
12-May-2020 06:07:16.287,0.7066688537597656,47145,72431670,7530,-0.7064441442489624,-0.027183260768651962,0.0285906083881855,72431695
12-May-2020 06:07:17.287,0.7066652774810791,47145,72431670,7530,-0.7064458131790161,-0.02720843255519867,0.028613034635782242,72431696
12-May-2020 06:07:18.287,0.7066673040390015,47145,72431670,7530,-0.7064412832260132,-0.027234409004449844,0.028646811842918396,72431697
12-May-2020 06:07:19.287,0.7066689729690552,47145,72431670,7530,-0.7064375877380371,-0.027262132614850998,0.02867152914404869,72431698
12-May-2020 06:07:20.287,0.7066650390625,47145,72431670,7530,-0.7064393758773804,-0.027294877916574478,0.028695717453956604,72431699
12-May-2020 06:07:21.287,0.7066620588302612,47145,72431670,7530,-0.7064404487609863,-0.02731746807694435,0.028721556067466736,72431700
12-May-2020 06:07:22.287,0.7066638469696045,47145,72431702,7530,-0.7064365148544312,-0.027340546250343323,0.028747573494911194,72431701
12-May-2020 06:07:23.287,0.706662654876709,47145,72431702,7530,-0.7064355611801147,-0.027366071939468384,0.02876933664083481,72431702
12-May-2020 06:07:24.287,0.7066595554351807,47145,72431702,7530,-0.7064366340637207,-0.027393240481615067,0.02879476547241211,72431703
12-May-2020 06:07:25.287,0.7066587209701538,47145,72431702,7530,-0.7064355611801147,-0.027419552206993103,0.028826139867305756,72431704
12-May-2020 06:07:26.287,0.706660270690918,47145,72431702,7530,-0.7064316272735596,-0.02744520828127861,0.028852298855781555,72431705
12-May-2020 06:07:27.287,0.706659197807312,47145,72431702,7530,-0.7064310312271118,-0.027473270893096924,0.028874404728412628,72431706
12-May-2020 06:07:28.287,0.7066576480865479,47177,72431702,7530,-0.706430196762085,-0.027495764195919037,0.028902925550937653,72431707
12-May-2020 06:07:29.287,0.7066558599472046,47177,72431702,7530,-0.7064300775527954,-0.027521569281816483,0.02892671898007393,72431708
12-May-2020 06:07:30.287,0.7066566944122314,47177,72431702,7530,-0.7064270973205566,-0.027549542486667633,0.028952311724424362,72431709
12-May-2020 06:07:31.287,0.7066543102264404,47177,72431702,7530,-0.7064274549484253,-0.02757401019334793,0.028983063995838165,72431710
12-May-2020 06:07:32.287,0.7066500186920166,47177,72431702,7530,-0.7064296007156372,-0.027597103267908096,0.029007766395807266,72431711
12-May-2020 06:07:33.287,0.7066476345062256,47177,72431702,7530,-0.7064299583435059,-0.027626968920230865,0.029033150523900986,72431712
12-May-2020 06:07:34.287,0.7066507339477539,47177,72431702,7530,-0.7064248323440552,-0.027648739516735077,0.029058009386062622,72431713
12-May-2020 06:07:35.287,0.7066503763198853,47177,72431702,7530,-0.7064234018325806,-0.027674611657857895,0.029084134846925735,72431714
12-May-2020 06:07:36.287,0.7066473960876465,47177,72431702,7530,-0.7064241170883179,-0.02770303189754486,0.02910885214805603,72431715
12-May-2020 06:07:37.287,0.706648588180542,47177,72431702,7530,-0.7064205408096313,-0.02773306518793106,0.029135942459106445,72431716
12-May-2020 06:07:38.287,0.7066508531570435,47177,72431702,7530,-0.7064162492752075,-0.027757499366998672,0.02916409820318222,72431717
12-May-2020 06:07:39.287,0.7066490650177002,47177,72431702,7530,-0.706416130065918,-0.02778223156929016,0.029187291860580444,72431718
12-May-2020 06:07:40.287,0.7066439390182495,47177,72431702,7530,-0.7064195871353149,-0.027806416153907776,0.029209867119789124,72431719
12-May-2020 06:07:41.287,0.706642746925354,47177,72431702,7530,-0.706418514251709,-0.027832254767417908,0.029238127171993256,72431720
12-May-2020 06:07:42.287,0.7066439390182495,47177,72431702,7530,-0.706415057182312,-0.02785509079694748,0.029265746474266052,72431721
12-May-2020 06:07:43.287,0.7066410779953003,47177,72431702,7530,-0.706416130065918,-0.02788122370839119,0.02928910031914711,72431722
12-May-2020 06:07:44.287,0.7066386938095093,47177,72431702,7530,-0.7064164876937866,-0.027905892580747604,0.02931363135576248,72431723
12-May-2020 06:07:45.287,0.706640362739563,47177,72431702,7530,-0.7064127922058105,-0.027930419892072678,0.029340453445911407,72431724
12-May-2020 06:07:46.287,0.7066429853439331,47177,72431702,7530,-0.706407904624939,-0.027956802397966385,0.029367566108703613,72431725
12-May-2020 06:07:47.287,0.7066407203674316,47177,72431702,7530,-0.7064080238342285,-0.02798735350370407,0.029392588883638382,72431726
12-May-2020 06:07:48.287,0.7066378593444824,47177,72431702,7530,-0.7064085006713867,-0.02801179513335228,0.029421944171190262,72431727
12-May-2020 06:07:49.287,0.7066366672515869,47177,72431702,7530,-0.7064075469970703,-0.028035979717969894,0.02944469451904297,72431728
12-May-2020 06:07:50.287,0.7066359519958496,47177,72431702,7530,-0.7064064741134644,-0.028060343116521835,0.02947116270661354,72431729
12-May-2020 06:07:51.287,0.7066338062286377,47177,72431702,7530,-0.7064063549041748,-0.02808919921517372,0.029498357325792313,72431730
12-May-2020 06:07:52.287,0.7066307067871094,47177,72431702,7530,-0.7064074277877808,-0.02811169996857643,0.02952374517917633,72431731
12-May-2020 06:07:53.287,0.7066315412521362,47177,72431702,7530,-0.7064048051834106,-0.02813609689474106,0.029547251760959625,72431732
12-May-2020 06:07:54.287,0.7066330909729004,47177,72431734,7530,-0.706400990486145,-0.028161175549030304,0.029574166983366013,72431733
12-May-2020 06:07:55.287,0.7066307067871094,47177,72431734,7530,-0.7064012289047241,-0.028188630938529968,0.029599644243717194,72431734
12-May-2020 06:07:56.287,0.7066278457641602,47177,72431734,7530,-0.7064014673233032,-0.028219997882843018,0.029630102217197418,72431735
12-May-2020 06:07:57.287,0.7066295146942139,47177,72431734,7530,-0.7063978910446167,-0.02824518084526062,0.02965494617819786,72431736
12-May-2020 06:07:58.287,0.7066298723220825,47177,72431734,7530,-0.7063955068588257,-0.028272125869989395,0.02968236804008484,72431737
12-May-2020 06:07:59.287,0.7066267728805542,47177,72431734,7530,-0.7063961029052734,-0.02829626202583313,0.029709048569202423,72431738
12-May-2020 06:08:00.287,0.7066242694854736,47209,72431734,7530,-0.7063969373703003,-0.028322506695985794,0.02973305433988571,72431739
12-May-2020 06:08:01.287,0.7066226005554199,47209,72431734,7530,-0.7063964605331421,-0.028344210237264633,0.02975863218307495,72431740
12-May-2020 06:08:02.287,0.7066242694854736,47209,72431734,7530,-0.7063925266265869,-0.028369855135679245,0.02978556975722313,72431741
12-May-2020 06:08:03.287,0.706619381904602,47209,72431734,7530,-0.7063955068588257,-0.028394967317581177,0.02980748936533928,72431742
12-May-2020 06:08:04.287,0.7066174745559692,47209,72431734,7530,-0.7063955068588257,-0.02842116728425026,0.0298311710357666,72431743
12-May-2020 06:08:05.287,0.7066217660903931,47209,72431734,7530,-0.7063888311386108,-0.028447624295949936,0.02986142784357071,72431744
12-May-2020 06:08:06.287,0.7066211700439453,47209,72431734,7530,-0.7063874006271362,-0.028475236147642136,0.029885169118642807,72431745
12-May-2020 06:08:07.287,0.7066179513931274,47209,72431734,7530,-0.7063884735107422,-0.02850252017378807,0.029910989105701447,72431746
12-May-2020 06:08:08.287,0.7066153287887573,47209,72431734,7530,-0.7063887119293213,-0.028529297560453415,0.029938306659460068,72431747
12-May-2020 06:08:09.287,0.7066165208816528,47209,72431734,7530,-0.7063853740692139,-0.028553776443004608,0.029963068664073944,72431748
12-May-2020 06:08:10.287,0.7066164016723633,47209,72431734,7530,-0.7063838243484497,-0.028575263917446136,0.029988136142492294,72431749
12-May-2020 06:08:11.287,0.706610918045044,47209,72431734,7530,-0.7063868045806885,-0.028602849692106247,0.030013561248779297,72431750
12-May-2020 06:08:12.287,0.7066094875335693,47209,72431734,7530,-0.7063860893249512,-0.028627920895814896,0.030040845274925232,72431751
12-May-2020 06:08:13.287,0.7066106796264648,47209,72431734,7530,-0.7063828706741333,-0.028653565794229507,0.030067600309848785,72431752
12-May-2020 06:08:14.287,0.706611156463623,47209,72431734,7530,-0.7063806056976318,-0.028675824403762817,0.03009091317653656,72431753
12-May-2020 06:08:15.287,0.7066056728363037,47209,72431734,7530,-0.7063837051391602,-0.028701428323984146,0.030116938054561615,72431754
12-May-2020 06:08:16.287,0.7066059112548828,47209,72431734,7530,-0.7063813209533691,-0.028729110956192017,0.03014300763607025,72431755
12-May-2020 06:08:17.287,0.7066081762313843,47209,72431734,7530,-0.706376314163208,-0.028760015964508057,0.0301714725792408,72431756
12-May-2020 06:08:18.287,0.7066085338592529,47209,72431734,7530,-0.7063742876052856,-0.028784841299057007,0.030196215957403183,72431757
12-May-2020 06:08:19.287,0.7066041231155396,47209,72431734,7530,-0.706376314163208,-0.028811216354370117,0.03022313117980957,72431758
12-May-2020 06:08:20.287,0.7066028118133545,47209,72431734,7530,-0.7063754796981812,-0.028836723417043686,0.03024657815694809,72431759
12-May-2020 06:08:21.287,0.7066060304641724,47209,72431734,7530,-0.7063705921173096,-0.028858885169029236,0.030272938311100006,72431760
12-May-2020 06:08:22.287,0.7066020965576172,47209,72431734,7530,-0.7063720226287842,-0.028884995728731155,0.030299998819828033,72431761
12-May-2020 06:08:23.287,0.7065972089767456,47209,72431734,7530,-0.706375002861023,-0.028907500207424164,0.030321728438138962,72431762
12-May-2020 06:08:24.287,0.7065956592559814,47209,72431734,7530,-0.7063746452331543,-0.02893165498971939,0.030346382409334183,72431763
12-May-2020 06:08:25.287,0.7065993547439575,47209,72431734,7530,-0.7063684463500977,-0.0289577916264534,0.03037509322166443,72431764
12-May-2020 06:08:26.287,0.7065966129302979,47209,72431766,7530,-0.7063688039779663,-0.028986509889364243,0.030401188880205154,72431765
12-May-2020 06:08:27.287,0.7065924406051636,47209,72431766,7530,-0.7063709497451782,-0.029015306383371353,0.030425533652305603,72431766
12-May-2020 06:08:28.287,0.70659339427948,47209,72431766,7530,-0.7063674926757812,-0.029043816030025482,0.030453160405158997,72431767
12-May-2020 06:08:29.287,0.7065949440002441,47209,72431766,7530,-0.7063636779785156,-0.02906864881515503,0.030479054898023605,72431768
12-May-2020 06:08:30.287,0.7065920829772949,47209,72431766,7530,-0.7063647508621216,-0.029094189405441284,0.03050355613231659,72431769
12-May-2020 06:08:31.287,0.7065907716751099,47209,72431766,7530,-0.7063641548156738,-0.02911527082324028,0.030525129288434982,72431770
12-May-2020 06:08:32.287,0.7065904140472412,47241,72431766,7530,-0.7063623666763306,-0.029139559715986252,0.030551832169294357,72431771
12-May-2020 06:08:33.287,0.7065920829772949,47241,72431766,7530,-0.706358790397644,-0.029163144528865814,0.03057725355029106,72431772
12-May-2020 06:08:34.287,0.7065895795822144,47241,72431766,7530,-0.7063591480255127,-0.029189210385084152,0.030600138008594513,72431773
12-May-2020 06:08:35.288,0.7065852880477905,47241,72431766,7530,-0.7063610553741455,-0.029217824339866638,0.030630864202976227,72431774
12-May-2020 06:08:36.288,0.7065848112106323,47241,72431766,7530,-0.7063596248626709,-0.029240068048238754,0.030654657632112503,72431775
12-May-2020 06:08:37.288,0.7065852880477905,47241,72431766,7530,-0.7063565254211426,-0.029271099716424942,0.030682694166898727,72431776
12-May-2020 06:08:38.288,0.7065826654434204,47241,72431766,7530,-0.7063567638397217,-0.029296472668647766,0.030709508806467056,72431777
12-May-2020 06:08:39.288,0.7065802812576294,47241,72431766,7530,-0.7063570022583008,-0.02932460606098175,0.03073471412062645,72431778
12-May-2020 06:08:40.288,0.7065805196762085,47241,72431766,7530,-0.7063548564910889,-0.029349464923143387,0.03075774386525154,72431779
12-May-2020 06:08:41.288,0.7065812349319458,47241,72431766,7530,-0.7063518762588501,-0.029373057186603546,0.030785363167524338,72431780
12-May-2020 06:08:42.288,0.7065777778625488,47241,72431766,7530,-0.7063534259796143,-0.02939567342400551,0.03080754727125168,72431781
12-May-2020 06:08:43.288,0.7065757513046265,47241,72431766,7530,-0.7063534259796143,-0.02942230924963951,0.030831947922706604,72431782
12-May-2020 06:08:44.288,0.7065796852111816,47241,72431766,7530,-0.7063472270965576,-0.02944796159863472,0.03085825964808464,72431783
12-May-2020 06:08:45.288,0.7065788507461548,47241,72431766,7530,-0.7063459157943726,-0.029474567621946335,0.03088413178920746,72431784
12-May-2020 06:08:46.288,0.7065744400024414,47241,72431766,7530,-0.7063479423522949,-0.029501400887966156,0.030910566449165344,72431785
12-May-2020 06:08:47.288,0.7065733671188354,47241,72431766,7530,-0.7063463926315308,-0.029526300728321075,0.030936051160097122,72431786
12-May-2020 06:08:48.288,0.7065742015838623,47241,72431766,7530,-0.7063435316085815,-0.029552113264799118,0.03096291422843933,72431787
12-May-2020 06:08:49.288,0.7065736055374146,47241,72431766,7530,-0.7063417434692383,-0.029581911861896515,0.030988749116659164,72431788
12-May-2020 06:08:50.288,0.7065684795379639,47241,72431766,7530,-0.7063448429107666,-0.029605984687805176,0.031011145561933517,72431789
12-May-2020 06:08:51.288,0.7065675258636475,47241,72431766,7530,-0.7063436508178711,-0.029632307589054108,0.031039804220199585,72431790
12-May-2020 06:08:52.288,0.7065690755844116,47241,72431766,7530,-0.706339955329895,-0.029655728489160538,0.03106655925512314,72431791
12-May-2020 06:08:53.288,0.7065671682357788,47241,72431766,7530,-0.7063395977020264,-0.029683656990528107,0.03108980879187584,72431792
12-May-2020 06:08:54.288,0.7065638303756714,47241,72431766,7530,-0.7063409090042114,-0.029707670211791992,0.031113673001527786,72431793
12-May-2020 06:08:55.288,0.7065654993057251,47241,72431766,7530,-0.7063370943069458,-0.029728587716817856,0.031143832951784134,72431794
12-May-2020 06:08:56.288,0.7065657377243042,47241,72431766,7530,-0.7063347101211548,-0.029757410287857056,0.031166985630989075,72431795
12-May-2020 06:08:57.288,0.7065635919570923,47241,72431766,7530,-0.7063345909118652,-0.0297866091132164,0.0311884805560112,72431796
12-May-2020 06:08:58.288,0.7065603733062744,47241,72431798,7523,-0.7063356637954712,-0.02980521321296692,0.03121892735362053,72431797
12-May-2020 06:08:59.288,0.7065625190734863,47241,72431798,7523,-0.7063307762145996,-0.029832355678081512,0.031247861683368683,72431798
12-May-2020 06:09:00.288,0.7065595388412476,47241,72431798,7523,-0.7063318490982056,-0.029865719377994537,0.031265512108802795,72431799
12-May-2020 06:09:01.288,0.7065585851669312,47241,72431798,7523,-0.7063300609588623,-0.02989302948117256,0.03129608929157257,72431800
12-May-2020 06:09:02.288,0.7065578699111938,47241,72431798,7523,-0.7063287496566772,-0.02990979701280594,0.03132554888725281,72431801
12-May-2020 06:09:03.288,0.7065557241439819,47241,72431798,7523,-0.7063287496566772,-0.0299416221678257,0.03134428709745407,72431802
12-May-2020 06:09:04.288,0.7065542936325073,47273,72431798,7523,-0.7063281536102295,-0.029970496892929077,0.031366802752017975,72431803
12-May-2020 06:09:05.288,0.7065552473068237,47273,72431798,7523,-0.7063248157501221,-0.029988501220941544,0.03140304982662201,72431804
12-May-2020 06:09:06.288,0.7065502405166626,47273,72431798,7523,-0.7063274383544922,-0.030018504709005356,0.031427301466464996,72431805
12-May-2020 06:09:07.288,0.7065484523773193,47273,72431798,7523,-0.7063270807266235,-0.030051685869693756,0.031443238258361816,72431806
12-May-2020 06:09:08.288,0.706552267074585,47273,72431798,7523,-0.706321120262146,-0.030068449676036835,0.031476445496082306,72431807
12-May-2020 06:09:09.288,0.7065513134002686,47273,72431798,7523,-0.7063201665878296,-0.03008679673075676,0.03150230646133423,72431808
12-May-2020 06:09:10.288,0.7065476179122925,47273,72431798,7523,-0.7063210010528564,-0.03012590855360031,0.031520843505859375,72431809
12-May-2020 06:09:11.288,0.7065476179122925,47273,72431798,7523,-0.7063190937042236,-0.03014500066637993,0.03154902160167694,72431810
12-May-2020 06:09:12.288,0.7065494060516357,47273,72431798,7523,-0.7063149213790894,-0.030167195945978165,0.031583428382873535,72431811
12-May-2020 06:09:13.288,0.7065430879592896,47273,72431798,7523,-0.7063189744949341,-0.030202511698007584,0.03159981220960617,72431812
12-May-2020 06:09:14.288,0.706540584564209,47273,72431798,7523,-0.7063188552856445,-0.030231378972530365,0.03162745386362076,72431813
12-May-2020 06:09:15.288,0.7065439224243164,47273,72431798,7523,-0.7063134908676147,-0.030247438699007034,0.03166431188583374,72431814
12-May-2020 06:09:16.288,0.7065411806106567,47273,72431798,7523,-0.7063138484954834,-0.030276764184236526,0.031682468950748444,72431815
12-May-2020 06:09:17.288,0.7065373659133911,47273,72431798,7523,-0.7063153982162476,-0.03030984476208687,0.03170166164636612,72431816
12-May-2020 06:09:18.288,0.7065393924713135,47273,72431798,7523,-0.7063112258911133,-0.030324820429086685,0.0317356139421463,72431817
12-May-2020 06:09:19.288,0.7065399885177612,47273,72431798,7523,-0.7063082456588745,-0.03035149723291397,0.03176432102918625,72431818
12-May-2020 06:09:20.288,0.7065355777740479,47273,72431798,7523,-0.7063107490539551,-0.030386481434106827,0.031777478754520416,72431819
12-May-2020 06:09:21.288,0.7065353393554688,47273,72431798,7523,-0.7063086032867432,-0.03040708601474762,0.031810417771339417,72431820
12-May-2020 06:09:22.288,0.7065367698669434,47273,72431798,7523,-0.7063049077987671,-0.030425529927015305,0.03184390068054199,72431821
12-May-2020 06:09:23.288,0.7065327167510986,47273,72431798,7523,-0.7063066959381104,-0.03045850247144699,0.0318579226732254,72431822
12-May-2020 06:09:24.288,0.706529974937439,47273,72431798,7523,-0.7063065767288208,-0.030489761382341385,0.03188546746969223,72431823
12-May-2020 06:09:25.288,0.7065309286117554,47273,72431798,7523,-0.7063037157058716,-0.030506983399391174,0.0319199413061142,72431824
12-May-2020 06:09:26.288,0.7065280675888062,47273,72431798,7523,-0.7063043117523193,-0.03053794428706169,0.031940758228302,72431825
12-May-2020 06:09:27.288,0.7065261602401733,47273,72431798,7523,-0.7063040733337402,-0.03056846186518669,0.03195498138666153,72431826
12-May-2020 06:09:28.288,0.7065274715423584,47273,72431798,7523,-0.7063006162643433,-0.03058510273694992,0.031988777220249176,72431827
12-May-2020 06:09:29.288,0.7065263986587524,47273,72431798,7523,-0.7062990665435791,-0.030607502907514572,0.03201739490032196,72431828
12-May-2020 06:09:30.288,0.706523060798645,47273,72431830,7523,-0.7063000202178955,-0.030644245445728302,0.0320378839969635,72431829
12-May-2020 06:09:31.288,0.7065238952636719,47273,72431830,7523,-0.7062968015670776,-0.030667074024677277,0.032068125903606415,72431830
12-May-2020 06:09:32.288,0.7065232992172241,47273,72431830,7523,-0.7062951326370239,-0.030687041580677032,0.03209982067346573,72431831
12-May-2020 06:09:33.288,0.7065194845199585,47273,72431830,7523,-0.7062970399856567,-0.030721057206392288,0.03211873024702072,72431832
12-May-2020 06:09:34.288,0.7065197229385376,47273,72431830,7523,-0.7062946557998657,-0.030746009200811386,0.03214087337255478,72431833
12-May-2020 06:09:35.288,0.7065222263336182,47273,72431830,7523,-0.7062897682189941,-0.030765052884817123,0.032176002860069275,72431834
12-May-2020 06:09:36.288,0.7065179347991943,47305,72431830,7523,-0.7062914371490479,-0.030795440077781677,0.0321982204914093,72431835
12-May-2020 06:09:37.288,0.7065129280090332,47305,72431830,7523,-0.7062946557998657,-0.030825436115264893,0.03221637010574341,72431836
12-May-2020 06:09:38.288,0.7065160274505615,47305,72431830,7523,-0.7062886953353882,-0.030845701694488525,0.03225042670965195,72431837
12-May-2020 06:09:39.288,0.7065149545669556,47305,72431830,7523,-0.7062876224517822,-0.030869606882333755,0.032276131212711334,72431838
12-May-2020 06:09:40.288,0.7065098285675049,47305,72431830,7523,-0.7062904834747314,-0.03090554103255272,0.03229592740535736,72431839
12-May-2020 06:09:41.288,0.7065099477767944,47305,72431830,7523,-0.7062877416610718,-0.03092888742685318,0.03232637792825699,72431840
12-May-2020 06:09:42.288,0.7065137624740601,47305,72431830,7523,-0.7062817811965942,-0.030947189778089523,0.03235476464033127,72431841
12-May-2020 06:09:43.288,0.7065093517303467,47305,72431830,7523,-0.7062839269638062,-0.030982185155153275,0.03237558901309967,72431842
12-May-2020 06:09:44.288,0.7065058946609497,47305,72431830,7523,-0.7062852382659912,-0.03100636973977089,0.032399408519268036,72431843
12-May-2020 06:09:45.288,0.7065085172653198,47305,72431830,7523,-0.7062801122665405,-0.03102303296327591,0.03243254870176315,72431844
12-May-2020 06:09:46.288,0.7065072059631348,47305,72431830,7523,-0.7062797546386719,-0.031048979610204697,0.0324515700340271,72431845
12-May-2020 06:09:47.288,0.7065025568008423,47305,72431830,7523,-0.7062819004058838,-0.031082335859537125,0.03247186541557312,72431846
12-May-2020 06:09:48.288,0.7065037488937378,47305,72431830,7523,-0.7062783241271973,-0.03110027313232422,0.03250611573457718,72431847
12-May-2020 06:09:49.288,0.7065032720565796,47305,72431830,7523,-0.7062764167785645,-0.03112676367163658,0.032536961138248444,72431848
12-May-2020 06:09:50.288,0.7064996957778931,47305,72431830,7523,-0.7062767744064331,-0.03116680309176445,0.032557010650634766,72431849
12-May-2020 06:09:51.288,0.7064996957778931,47305,72431830,7523,-0.7062749862670898,-0.03118930011987686,0.03258461505174637,72431850
12-May-2020 06:09:52.288,0.7064987421035767,47305,72431830,7523,-0.7062734365463257,-0.03120647370815277,0.032613903284072876,72431851
12-May-2020 06:09:53.288,0.7064968347549438,47305,72431830,7523,-0.706273078918457,-0.031240105628967285,0.03263615816831589,72431852
12-May-2020 06:09:54.288,0.7064956426620483,47305,72431830,7523,-0.7062718868255615,-0.03126732259988785,0.03265786170959473,72431853
12-May-2020 06:09:55.288,0.7064954042434692,47305,72431830,7523,-0.7062700986862183,-0.03128177672624588,0.03268921375274658,72431854
12-May-2020 06:09:56.288,0.7064926624298096,47305,72431830,7523,-0.7062708139419556,-0.03130848705768585,0.03271082043647766,72431855
12-May-2020 06:09:57.288,0.7064921855926514,47305,72431830,7523,-0.7062689065933228,-0.03133877366781235,0.03273014724254608,72431856
12-May-2020 06:09:58.288,0.7064945697784424,47305,72431830,7523,-0.7062641382217407,-0.031358517706394196,0.03276053071022034,72431857
12-May-2020 06:09:59.288,0.7064929008483887,47305,72431830,7523,-0.706263542175293,-0.031383171677589417,0.03278854489326477,72431858
12-May-2020 06:10:00.288,0.7064882516860962,47305,72431830,7523,-0.7062656879425049,-0.03142035752534866,0.03281199187040329,72431859
12-May-2020 06:10:01.288,0.7064894437789917,47305,72431830,7523,-0.7062622308731079,-0.03144422173500061,0.03283887356519699,72431860
12-May-2020 06:10:02.288,0.7064895629882812,47305,72431862,7530,-0.7062593698501587,-0.03147076815366745,0.03287052363157272,72431861
12-May-2020 06:10:03.288,0.7064840793609619,47305,72431862,7530,-0.7062623500823975,-0.03150001913309097,0.03289129585027695,72431862
12-May-2020 06:10:04.288,0.7064815759658813,47305,72431862,7530,-0.706262469291687,-0.03152235597372055,0.032916709780693054,72431863
12-May-2020 06:10:05.288,0.7064833641052246,47305,72431862,7530,-0.7062587738037109,-0.03153824061155319,0.032946422696113586,72431864
12-May-2020 06:10:06.288,0.7064826488494873,47305,72431862,7530,-0.7062569856643677,-0.03156709671020508,0.032969556748867035,72431865
12-May-2020 06:10:07.288,0.7064789533615112,47305,72431862,7530,-0.7062586545944214,-0.03159501403570175,0.03298957645893097,72431866
12-May-2020 06:10:08.288,0.7064803838729858,47337,72431862,7530,-0.7062549591064453,-0.03161562979221344,0.03302008658647537,72431867
12-May-2020 06:10:09.288,0.7064807415008545,47337,72431862,7530,-0.7062520980834961,-0.03164482116699219,0.03304950147867203,72431868
12-May-2020 06:10:10.288,0.7064776420593262,47337,72431862,7530,-0.7062524557113647,-0.0316806435585022,0.03306873142719269,72431869
12-May-2020 06:10:11.288,0.7064775228500366,47337,72431862,7530,-0.7062503099441528,-0.03170454502105713,0.033099524676799774,72431870
12-May-2020 06:10:12.288,0.7064783573150635,47337,72431862,7530,-0.7062474489212036,-0.03171965479850769,0.033128298819065094,72431871
12-May-2020 06:10:13.288,0.706476092338562,47337,72431862,7530,-0.7062469720840454,-0.031750619411468506,0.03314901888370514,72431872
12-May-2020 06:10:14.288,0.7064727544784546,47337,72431862,7530,-0.7062482833862305,-0.03177843242883682,0.033169470727443695,72431873
12-May-2020 06:10:15.288,0.7064728736877441,47337,72431862,7530,-0.7062456607818604,-0.03179766237735748,0.03320523351430893,72431874
12-May-2020 06:10:16.288,0.7064721584320068,47337,72431862,7530,-0.7062438726425171,-0.03182569146156311,0.03322815150022507,72431875
12-May-2020 06:10:17.288,0.7064707279205322,47337,72431862,7530,-0.7062430381774902,-0.03185649961233139,0.033247433602809906,72431876
12-May-2020 06:10:18.288,0.7064707279205322,47337,72431862,7530,-0.7062407732009888,-0.03187800198793411,0.03327807039022446,72431877
12-May-2020 06:10:19.288,0.7064670324325562,47337,72431862,7530,-0.7062419652938843,-0.031903013586997986,0.033308930695056915,72431878
12-May-2020 06:10:20.288,0.7064642906188965,47337,72431862,7530,-0.7062422037124634,-0.0319339856505394,0.0333268940448761,72431879
12-May-2020 06:10:21.288,0.7064658403396606,47337,72431862,7530,-0.7062385082244873,-0.031957268714904785,0.033351920545101166,72431880
12-May-2020 06:10:22.288,0.7064669132232666,47337,72431862,7530,-0.7062352895736694,-0.031977295875549316,0.03338188678026199,72431881
12-May-2020 06:10:23.288,0.70646071434021,47337,72431862,7530,-0.7062391042709351,-0.03200610727071762,0.033404238522052765,72431882
12-May-2020 06:10:24.288,0.7064614295959473,47337,72431862,7530,-0.7062360048294067,-0.03203389048576355,0.033426396548748016,72431883
12-May-2020 06:10:25.288,0.7064634561538696,47337,72431862,7530,-0.7062313556671143,-0.03205504268407822,0.03345927596092224,72431884
12-May-2020 06:10:26.288,0.7064595222473145,47337,72431862,7530,-0.7062327861785889,-0.03208240121603012,0.033482663333415985,72431885
12-May-2020 06:10:27.288,0.7064564228057861,47337,72431862,7530,-0.7062338590621948,-0.03211112320423126,0.03350476175546646,72431886
12-May-2020 06:10:28.288,0.7064592838287354,47337,72431862,7530,-0.7062286138534546,-0.03213292360305786,0.03353627771139145,72431887
12-May-2020 06:10:29.288,0.7064578533172607,47337,72431862,7530,-0.7062274217605591,-0.03215585649013519,0.03356320410966873,72431888
12-May-2020 06:10:30.288,0.706452488899231,47337,72431862,7530,-0.7062299251556396,-0.032192640006542206,0.03358530253171921,72431889
12-May-2020 06:10:31.288,0.7064533233642578,47337,72431862,7530,-0.7062268257141113,-0.03221128135919571,0.033614128828048706,72431890
12-May-2020 06:10:32.288,0.7064553499221802,47337,72431862,7530,-0.7062225341796875,-0.03223726898431778,0.033643320202827454,72431891
12-May-2020 06:10:33.288,0.7064507007598877,47337,72431862,7530,-0.7062250375747681,-0.032265111804008484,0.03366074711084366,72431892
12-May-2020 06:10:34.288,0.7064474821090698,47337,72431894,7530,-0.7062258720397949,-0.03228895366191864,0.03368522971868515,72431893
12-May-2020 06:10:35.288,0.706447958946228,47337,72431894,7530,-0.7062230110168457,-0.03231094777584076,0.033717080950737,72431894
12-May-2020 06:10:36.288,0.706447958946228,47337,72431894,7530,-0.7062206268310547,-0.032338716089725494,0.03373835235834122,72431895
12-May-2020 06:10:37.288,0.7064450979232788,47337,72431894,7530,-0.7062211036682129,-0.03236721456050873,0.03376060724258423,72431896
12-May-2020 06:10:38.288,0.7064440250396729,47337,72431894,7530,-0.7062195539474487,-0.032392553985118866,0.03379325568675995,72431897
12-May-2020 06:10:39.288,0.7064419984817505,47337,72431894,7530,-0.7062191963195801,-0.03241657465696335,0.03382101655006409,72431898
12-May-2020 06:10:40.288,0.7064406871795654,47369,72431894,7530,-0.706217885017395,-0.03245053440332413,0.03384239226579666,72431899
12-May-2020 06:10:41.288,0.7064392566680908,47369,72431894,7530,-0.7062170505523682,-0.032473109662532806,0.03386925160884857,72431900
12-May-2020 06:10:42.288,0.7064383029937744,47369,72431894,7530,-0.7062159776687622,-0.03249187022447586,0.033896639943122864,72431901
12-May-2020 06:10:43.288,0.7064367532730103,47369,72431894,7530,-0.7062149047851562,-0.03252195566892624,0.03391887992620468,72431902
12-May-2020 06:10:44.288,0.7064371109008789,47369,72431894,7530,-0.7062124013900757,-0.032546013593673706,0.03394117206335068,72431903
12-May-2020 06:10:45.288,0.7064379453659058,47369,72431894,7530,-0.7062089443206787,-0.032568857073783875,0.03397180140018463,72431904
12-May-2020 06:10:46.288,0.7064336538314819,47369,72431894,7530,-0.7062108516693115,-0.03259909152984619,0.03399571776390076,72431905
12-May-2020 06:10:47.288,0.7064324617385864,47369,72431894,7530,-0.7062094211578369,-0.03262928128242493,0.03402192145586014,72431906
12-May-2020 06:10:48.288,0.7064323425292969,47369,72431894,7530,-0.7062069177627563,-0.03265443444252014,0.034048981964588165,72431907
12-May-2020 06:10:49.288,0.7064304351806641,47369,72431894,7530,-0.706206202507019,-0.03267642855644226,0.03407683223485947,72431908
12-May-2020 06:10:50.288,0.7064260244369507,47369,72431894,7530,-0.7062085866928101,-0.03270144760608673,0.03409624844789505,72431909
12-May-2020 06:10:51.288,0.7064250707626343,47369,72431894,7530,-0.706207275390625,-0.03272261470556259,0.03412199765443802,72431910
12-May-2020 06:10:52.288,0.7064269781112671,47369,72431894,7530,-0.7062029838562012,-0.0327487587928772,0.03415001183748245,72431911
12-May-2020 06:10:53.288,0.7064224481582642,47369,72431894,7530,-0.706204891204834,-0.03277795761823654,0.03417553752660751,72431912
12-May-2020 06:10:54.288,0.7064210176467896,47369,72431894,7530,-0.7062041759490967,-0.03280075639486313,0.03419848531484604,72431913
12-May-2020 06:10:55.288,0.7064241170883179,47369,72431894,7530,-0.7061984539031982,-0.03282596170902252,0.03422889858484268,72431914
12-May-2020 06:10:56.288,0.7064235210418701,47369,72431894,7530,-0.7061963081359863,-0.03285989910364151,0.0342559814453125,72431915
12-May-2020 06:10:57.288,0.7064201831817627,47369,72431894,7530,-0.7061971426010132,-0.03288693726062775,0.03427980840206146,72431916
12-May-2020 06:10:58.288,0.7064195871353149,47369,72431894,7530,-0.7061953544616699,-0.032907821238040924,0.03430807590484619,72431917
12-May-2020 06:10:59.288,0.7064191102981567,47369,72431894,7530,-0.7061930894851685,-0.03293383866548538,0.03433208167552948,72431918
12-May-2020 06:11:00.288,0.7064167261123657,47369,72431894,7530,-0.7061935663223267,-0.03295789659023285,0.03435388207435608,72431919
12-May-2020 06:11:01.288,0.7064144611358643,47369,72431894,7530,-0.7061933279037476,-0.03298236429691315,0.03438173234462738,72431920
12-May-2020 06:11:02.288,0.7064143419265747,47369,72431894,7530,-0.706190824508667,-0.03300504386425018,0.034410759806632996,72431921
12-May-2020 06:11:03.288,0.7064131498336792,47369,72431894,7530,-0.706189751625061,-0.033033356070518494,0.034433700144290924,72431922
12-May-2020 06:11:04.288,0.7064099311828613,47369,72431894,7530,-0.7061903476715088,-0.03306468576192856,0.03445598483085632,72431923
12-May-2020 06:11:05.288,0.7064075469970703,47369,72431894,7530,-0.7061901092529297,-0.03309044986963272,0.03448813408613205,72431924
12-May-2020 06:11:06.288,0.7064090967178345,47369,72431926,7530,-0.7061859369277954,-0.0331190750002861,0.03451386094093323,72431925
12-May-2020 06:11:07.288,0.7064095735549927,47369,72431926,7530,-0.7061830759048462,-0.03314763307571411,0.03453616797924042,72431926
12-May-2020 06:11:08.288,0.706406831741333,47369,72431926,7530,-0.7061834335327148,-0.033171869814395905,0.03456229716539383,72431927
12-May-2020 06:11:09.288,0.7064054012298584,47369,72431926,7530,-0.7061827182769775,-0.03319089859724045,0.03458945453166962,72431928
12-May-2020 06:11:10.288,0.7064045667648315,47369,72431926,7530,-0.7061809301376343,-0.03321976959705353,0.034614644944667816,72431929
12-May-2020 06:11:11.288,0.7064037322998047,47369,72431926,7530,-0.7061792612075806,-0.03324335813522339,0.03463800251483917,72431930
12-May-2020 06:11:12.288,0.7064032554626465,47401,72431926,7530,-0.7061772346496582,-0.03326747566461563,0.03466664254665375,72431931
12-May-2020 06:11:13.288,0.7063977718353271,47401,72431926,7530,-0.7061800956726074,-0.03329295665025711,0.03469405323266983,72431932
12-May-2020 06:11:14.288,0.7063994407653809,47401,72431926,7530,-0.7061762809753418,-0.03331992030143738,0.034714728593826294,72431933
12-May-2020 06:11:15.288,0.706400990486145,47401,72431926,7530,-0.7061721086502075,-0.0333435982465744,0.03474186360836029,72431934
12-May-2020 06:11:16.288,0.7063977718353271,47401,72431926,7530,-0.7061728239059448,-0.0333734005689621,0.03477007895708084,72431935
12-May-2020 06:11:17.288,0.7063945531845093,47401,72431926,7530,-0.7061735391616821,-0.033399246633052826,0.03479424864053726,72431936
12-May-2020 06:11:18.288,0.7063941955566406,47401,72431926,7530,-0.7061713933944702,-0.03342138230800629,0.0348181277513504,72431937
12-May-2020 06:11:19.288,0.7063963413238525,47401,72431926,7530,-0.7061665058135986,-0.033451199531555176,0.03484756499528885,72431938
12-May-2020 06:11:20.288,0.7063902616500854,47401,72431926,7530,-0.7061700820922852,-0.03347884118556976,0.034869126975536346,72431939
12-May-2020 06:11:21.288,0.7063889503479004,47401,72431926,7530,-0.7061687707901001,-0.03350690007209778,0.03489697724580765,72431940
12-May-2020 06:11:22.288,0.7063921689987183,47401,72431926,7530,-0.7061635255813599,-0.0335293710231781,0.03492489457130432,72431941
12-May-2020 06:11:23.288,0.7063926458358765,47401,72431926,7530,-0.7061605453491211,-0.03355139493942261,0.03494902700185776,72431942
12-May-2020 06:11:24.288,0.7063881158828735,47401,72431926,7530,-0.7061625719070435,-0.03357982635498047,0.03497277945280075,72431943
12-May-2020 06:11:25.288,0.7063847780227661,47401,72431926,7530,-0.7061634063720703,-0.03360513597726822,0.03500112146139145,72431944
12-May-2020 06:11:26.288,0.7063888311386108,47401,72431926,7530,-0.706156849861145,-0.033624134957790375,0.03502817451953888,72431945
12-May-2020 06:11:27.288,0.7063865661621094,47401,72431926,7530,-0.706156849861145,-0.03365077078342438,0.03505018353462219,72431946
12-May-2020 06:11:28.288,0.7063819169998169,47401,72431926,7530,-0.7061587572097778,-0.03368020057678223,0.03507602959871292,72431947
12-May-2020 06:11:29.288,0.706383228302002,47401,72431926,7530,-0.7061551809310913,-0.03370300680398941,0.035101793706417084,72431948
12-May-2020 06:11:30.288,0.7063835859298706,47401,72431926,7530,-0.7061523199081421,-0.03373013436794281,0.03512611240148544,72431949
12-May-2020 06:11:31.288,0.70638108253479,47401,72431926,7530,-0.7061525583267212,-0.03375513106584549,0.03514748066663742,72431950
12-May-2020 06:11:32.288,0.7063775062561035,47401,72431926,7530,-0.7061532735824585,-0.03378405421972275,0.03517739474773407,72431951
12-May-2020 06:11:33.288,0.7063771486282349,47401,72431926,7530,-0.7061507701873779,-0.03381035476922989,0.03520847111940384,72431952
12-May-2020 06:11:34.288,0.7063772678375244,47401,72431926,7530,-0.7061481475830078,-0.03384022414684296,0.0352313369512558,72431953
12-May-2020 06:11:35.288,0.7063754796981812,47401,72431926,7530,-0.7061477899551392,-0.033864110708236694,0.03525543212890625,72431954
12-May-2020 06:11:36.288,0.7063729763031006,47401,72431926,7530,-0.7061476707458496,-0.0338858887553215,0.03528556972742081,72431955
12-May-2020 06:11:37.288,0.7063732147216797,47401,72431926,7530,-0.7061448097229004,-0.03390994668006897,0.035309597849845886,72431956
12-May-2020 06:11:38.288,0.7063722610473633,47401,72431958,7530,-0.7061432600021362,-0.033937953412532806,0.0353316068649292,72431957
12-May-2020 06:11:39.288,0.7063733339309692,47401,72431958,7530,-0.7061398029327393,-0.03396018594503403,0.03536060452461243,72431958
12-May-2020 06:11:40.288,0.7063695192337036,47401,72431958,7530,-0.7061409950256348,-0.033987902104854584,0.03538808226585388,72431959
12-May-2020 06:11:41.288,0.7063676118850708,47401,72431958,7530,-0.7061407566070557,-0.034012570977211,0.03540772944688797,72431960
12-May-2020 06:11:42.288,0.70637047290802,47401,72431958,7530,-0.7061352729797363,-0.034035876393318176,0.03543637692928314,72431961
12-May-2020 06:11:43.288,0.7063671350479126,47401,72431958,7530,-0.7061361074447632,-0.0340612456202507,0.03546283394098282,72431962
12-May-2020 06:11:44.288,0.7063618898391724,47433,72431958,7530,-0.7061384916305542,-0.03409029543399811,0.03548552095890045,72431963
12-May-2020 06:11:45.288,0.7063621282577515,47433,72431958,7530,-0.7061363458633423,-0.03411730378866196,0.03551209717988968,72431964
12-May-2020 06:11:46.288,0.7063649892807007,47433,72431958,7530,-0.706130862236023,-0.034136585891246796,0.03553991764783859,72431965
12-May-2020 06:11:47.288,0.7063618898391724,47433,72431958,7530,-0.7061309814453125,-0.03416668623685837,0.0355636328458786,72431966
12-May-2020 06:11:48.288,0.7063578367233276,47433,72431958,7530,-0.7061325311660767,-0.03419467806816101,0.03558771312236786,72431967
12-May-2020 06:11:49.288,0.7063597440719604,47433,72431958,7530,-0.7061278820037842,-0.03421774506568909,0.035620465874671936,72431968
12-May-2020 06:11:50.288,0.7063605785369873,47433,72431958,7530,-0.7061246633529663,-0.034241728484630585,0.03564538061618805,72431969
12-May-2020 06:11:51.288,0.7063553333282471,47433,72431958,7530,-0.7061275243759155,-0.03427129238843918,0.035666853189468384,72431970
12-May-2020 06:11:52.288,0.7063528299331665,47433,72431958,7530,-0.7061270475387573,-0.03429897129535675,0.035698093473911285,72431971
12-May-2020 06:11:53.288,0.7063549757003784,47433,72431958,7530,-0.7061225175857544,-0.03432013839483261,0.035725757479667664,72431972
12-May-2020 06:11:54.288,0.7063546180725098,47433,72431958,7530,-0.7061203718185425,-0.0343492329120636,0.03574422001838684,72431973
12-May-2020 06:11:55.288,0.7063523530960083,47433,72431958,7530,-0.7061202526092529,-0.034374818205833435,0.03576936572790146,72431974
12-May-2020 06:11:56.288,0.7063506841659546,47433,72431958,7530,-0.7061194181442261,-0.034395620226860046,0.03580036014318466,72431975
12-May-2020 06:11:57.288,0.7063503265380859,47433,72431958,7530,-0.7061171531677246,-0.0344252735376358,0.03582406044006348,72431976
12-May-2020 06:11:58.288,0.7063490152359009,47433,72431958,7530,-0.7061156034469604,-0.03445308655500412,0.03584584593772888,72431977
12-May-2020 06:11:59.288,0.7063471078872681,47433,72431958,7530,-0.7061148881912231,-0.03447569161653519,0.035877130925655365,72431978
12-May-2020 06:12:00.288,0.7063443660736084,47433,72431958,7530,-0.7061151266098022,-0.034499391913414,0.03590357303619385,72431979
12-May-2020 06:12:01.288,0.706343412399292,47433,72431958,7530,-0.7061138153076172,-0.03452654927968979,0.03592362254858017,72431980
12-May-2020 06:12:02.288,0.7063446044921875,47433,72431958,7530,-0.7061100006103516,-0.0345531702041626,0.035952143371105194,72431981
12-May-2020 06:12:03.288,0.7063419818878174,47433,72431958,7530,-0.7061100006103516,-0.034576043486595154,0.0359838604927063,72431982
12-May-2020 06:12:04.288,0.7063382863998413,47433,72431958,7530,-0.7061107158660889,-0.03460896760225296,0.03600545972585678,72431983
12-May-2020 06:12:05.288,0.7063407897949219,47433,72431958,7530,-0.7061058282852173,-0.034633539617061615,0.036030881106853485,72431984
12-May-2020 06:12:06.288,0.7063424587249756,47433,72431958,7530,-0.7061014175415039,-0.03465619683265686,0.03605986386537552,72431985
12-May-2020 06:12:07.288,0.7063374519348145,47433,72431958,7530,-0.706104040145874,-0.03468513488769531,0.036083243787288666,72431986
12-May-2020 06:12:08.288,0.7063335180282593,47433,72431958,7530,-0.7061053514480591,-0.03471318632364273,0.03610927611589432,72431987
12-May-2020 06:12:09.288,0.706336259841919,47433,72431958,7530,-0.706100344657898,-0.03473029285669327,0.03613658994436264,72431988
12-May-2020 06:12:10.288,0.7063344717025757,47433,72431990,7530,-0.7060998678207397,-0.034756600856781006,0.036160051822662354,72431989
12-May-2020 06:12:11.288,0.7063301801681519,47433,72431990,7530,-0.7061010599136353,-0.03478687256574631,0.036183081567287445,72431990
12-May-2020 06:12:12.288,0.7063291072845459,47433,72431990,7530,-0.7060995101928711,-0.03481069207191467,0.0362137034535408,72431991
12-May-2020 06:12:13.288,0.7063316106796265,47433,72431990,7530,-0.7060942649841309,-0.03483372926712036,0.03624265640974045,72431992
12-May-2020 06:12:14.288,0.706330418586731,47433,72431990,7530,-0.7060930728912354,-0.03486376255750656,0.03626270592212677,72431993
12-May-2020 06:12:15.288,0.7063260078430176,47433,72431990,7530,-0.7060947418212891,-0.034891895949840546,0.03629118204116821,72431994
12-May-2020 06:12:16.288,0.7063264846801758,47465,72431990,7530,-0.7060916423797607,-0.034911900758743286,0.03632093220949173,72431995
12-May-2020 06:12:17.288,0.7063268423080444,47465,72431990,7530,-0.706088662147522,-0.034940727055072784,0.036340922117233276,72431996
12-May-2020 06:12:18.288,0.706324577331543,47465,72431990,7530,-0.7060884237289429,-0.03496672213077545,0.03636343777179718,72431997
12-May-2020 06:12:19.288,0.7063223123550415,47465,72431990,7530,-0.7060881853103638,-0.034988053143024445,0.03639644384384155,72431998
12-May-2020 06:12:20.288,0.7063194513320923,47465,72431990,7530,-0.7060880661010742,-0.03501860797405243,0.03641962260007858,72431999
12-May-2020 06:12:21.288,0.7063194513320923,47465,72431990,7530,-0.7060858011245728,-0.035043373703956604,0.036442555487155914,72432000
12-May-2020 06:12:22.288,0.7063180208206177,47465,72431990,7530,-0.7060846090316772,-0.03506775200366974,0.03647024184465408,72432001
12-May-2020 06:12:23.288,0.7063151597976685,47465,72431990,7530,-0.7060846090316772,-0.03509437292814255,0.036499857902526855,72432002
12-May-2020 06:12:24.288,0.706311821937561,47465,72431990,7530,-0.7060856819152832,-0.03512211889028549,0.036519959568977356,72432003
12-May-2020 06:12:25.288,0.7063156366348267,47465,72431990,7530,-0.7060792446136475,-0.03514544665813446,0.036545075476169586,72432004
12-May-2020 06:12:26.288,0.7063149213790894,47465,72431990,7530,-0.7060767412185669,-0.035168759524822235,0.036577820777893066,72432005
12-May-2020 06:12:27.288,0.7063107490539551,47465,72431990,7530,-0.7060784101486206,-0.03519858419895172,0.03660154342651367,72432006
12-May-2020 06:12:28.288,0.7063097953796387,47465,72431990,7530,-0.706076979637146,-0.03522571176290512,0.036623306572437286,72432007
12-May-2020 06:12:29.288,0.7063133716583252,47465,72431990,7530,-0.7060710191726685,-0.03524356335401535,0.03665272146463394,72432008
12-May-2020 06:12:30.288,0.7063097953796387,47465,72431990,7530,-0.7060717344284058,-0.035275429487228394,0.036679238080978394,72432009
12-May-2020 06:12:31.288,0.7063031196594238,47465,72431990,7530,-0.7060753107070923,-0.035305291414260864,0.03670412302017212,72432010
12-May-2020 06:12:32.288,0.7063041925430298,47465,72431990,7530,-0.7060718536376953,-0.0353255495429039,0.03673185408115387,72432011
12-May-2020 06:12:33.288,0.7063056230545044,47465,72431990,7530,-0.7060681581497192,-0.03535163402557373,0.03675801306962967,72432012
12-May-2020 06:12:34.288,0.7063016891479492,47465,72431990,7530,-0.7060691118240356,-0.0353802815079689,0.03678172826766968,72432013
12-May-2020 06:12:35.288,0.7062985897064209,47465,72431990,7530,-0.7060694694519043,-0.03540731221437454,0.036806680262088776,72432014
12-May-2020 06:12:36.288,0.7063009738922119,47465,72431990,7530,-0.7060648202896118,-0.03542475402355194,0.036831922829151154,72432015
12-May-2020 06:12:37.288,0.7063016891479492,47465,72431990,7530,-0.706061601638794,-0.03545227646827698,0.03685556352138519,72432016
12-May-2020 06:12:38.288,0.706297755241394,47465,72431990,7530,-0.7060626745223999,-0.03548213839530945,0.036881424486637115,72432017
12-May-2020 06:12:39.288,0.7062945365905762,47465,72431990,7530,-0.7060632705688477,-0.03550383448600769,0.036911509931087494,72432018
12-May-2020 06:12:40.288,0.7062959671020508,47465,72431990,7530,-0.7060592174530029,-0.035533249378204346,0.03693739324808121,72432019
12-May-2020 06:12:41.288,0.7062939405441284,47465,72431990,7530,-0.7060582637786865,-0.035561174154281616,0.036961495876312256,72432020
12-May-2020 06:12:42.288,0.7062921524047852,47465,72432022,7530,-0.7060574293136597,-0.03558569401502609,0.036992430686950684,72432021
12-May-2020 06:12:43.288,0.7062897682189941,47465,72432022,7530,-0.7060573101043701,-0.03561069071292877,0.037018463015556335,72432022
12-May-2020 06:12:44.288,0.7062894105911255,47465,72432022,7530,-0.7060551643371582,-0.035637788474559784,0.037038326263427734,72432023
12-May-2020 06:12:45.288,0.706290602684021,47465,72432022,7530,-0.7060513496398926,-0.035660453140735626,0.03706369549036026,72432024
12-May-2020 06:12:46.288,0.7062865495681763,47465,72432022,7530,-0.7060527801513672,-0.035683855414390564,0.037091612815856934,72432025
12-May-2020 06:12:47.288,0.7062830924987793,47465,72432022,7530,-0.7060538530349731,-0.035710833966732025,0.03711578994989395,72432026
12-May-2020 06:12:48.288,0.7062838077545166,47497,72432022,7530,-0.7060503959655762,-0.035734012722969055,0.03713804483413696,72432027
12-May-2020 06:12:49.288,0.7062844038009644,47497,72432022,7530,-0.7060469388961792,-0.035760000348091125,0.03716845065355301,72432028
12-May-2020 06:12:50.288,0.7062796354293823,47497,72432022,7530,-0.7060490846633911,-0.03578909486532211,0.037196770310401917,72432029
12-May-2020 06:12:51.288,0.7062771320343018,47497,72432022,7530,-0.7060486078262329,-0.03581877052783966,0.03721853345632553,72432030
12-May-2020 06:12:52.288,0.7062801122665405,47497,72432022,7530,-0.7060433626174927,-0.035838328301906586,0.037245817482471466,72432031
12-May-2020 06:12:53.288,0.7062801122665405,47497,72432022,7530,-0.7060407400131226,-0.035862140357494354,0.03727268427610397,72432032
12-May-2020 06:12:54.288,0.7062733173370361,47497,72432022,7530,-0.7060446739196777,-0.03589367866516113,0.03729695826768875,72432033
12-May-2020 06:12:55.288,0.706270694732666,47497,72432022,7530,-0.7060445547103882,-0.03591696918010712,0.03732280433177948,72432034
12-May-2020 06:12:56.288,0.706274151802063,47497,72432022,7530,-0.7060387134552002,-0.035938553512096405,0.037347882986068726,72432035
12-May-2020 06:12:57.288,0.7062728404998779,47497,72432022,7530,-0.7060374021530151,-0.03596382588148117,0.037373512983322144,72432036
12-May-2020 06:12:58.288,0.7062686681747437,47497,72432022,7530,-0.7060389518737793,-0.035992950201034546,0.03739796578884125,72432037
12-May-2020 06:12:59.288,0.7062679529190063,47497,72432022,7530,-0.7060370445251465,-0.036018006503582,0.03742523491382599,72432038
12-May-2020 06:13:00.288,0.7062700986862183,47497,72432022,7530,-0.7060315608978271,-0.036047399044036865,0.03745266795158386,72432039
12-May-2020 06:13:01.288,0.7062674760818481,47497,72432022,7530,-0.706031322479248,-0.036075688898563385,0.037477172911167145,72432040
12-May-2020 06:13:02.288,0.7062646150588989,47497,72432022,7530,-0.7060319185256958,-0.03609592467546463,0.03750383108854294,72432041
12-May-2020 06:13:03.288,0.7062617540359497,47497,72432022,7530,-0.706032395362854,-0.036121219396591187,0.03752816468477249,72432042
12-May-2020 06:13:04.288,0.7062638998031616,47497,72432022,7530,-0.7060275077819824,-0.03614719212055206,0.037550829350948334,72432043
12-May-2020 06:13:05.288,0.7062631845474243,47497,72432022,7530,-0.7060257196426392,-0.03617116063833237,0.03757762163877487,72432044
12-May-2020 06:13:06.288,0.7062571048736572,47497,72432022,7530,-0.706028938293457,-0.03619449585676193,0.03760692477226257,72432045
12-May-2020 06:13:07.288,0.7062562704086304,47497,72432022,7530,-0.7060271501541138,-0.03622496873140335,0.037629276514053345,72432046
12-May-2020 06:13:08.288,0.70625901222229,47497,72432022,7530,-0.706021785736084,-0.03625041991472244,0.037654511630535126,72432047
12-May-2020 06:13:09.288,0.7062571048736572,47497,72432022,7530,-0.7060204744338989,-0.03627926856279373,0.03768521547317505,72432048
12-May-2020 06:13:10.288,0.7062509059906006,47497,72432022,7530,-0.7060245275497437,-0.03630107641220093,0.03770951181650162,72432049
12-May-2020 06:13:11.288,0.7062517404556274,47497,72432022,7530,-0.7060209512710571,-0.036327771842479706,0.03773227334022522,72432050
12-May-2020 06:13:12.288,0.7062536478042603,47497,72432022,7530,-0.7060167789459229,-0.03634953498840332,0.03775949031114578,72432051
12-May-2020 06:13:13.288,0.7062506675720215,47497,72432022,7530,-0.7060166597366333,-0.03637281805276871,0.03778671473264694,72432052
12-May-2020 06:13:14.288,0.7062455415725708,47497,72432054,7530,-0.7060192823410034,-0.03639965504407883,0.0378083661198616,72432053
12-May-2020 06:13:15.288,0.7062466144561768,47497,72432054,7530,-0.7060153484344482,-0.036425620317459106,0.03783615678548813,72432054
12-May-2020 06:13:16.288,0.7062491178512573,47497,72432054,7530,-0.7060099840164185,-0.036453671753406525,0.037865228950977325,72432055
12-May-2020 06:13:17.288,0.7062432765960693,47497,72432054,7530,-0.7060129642486572,-0.03648289293050766,0.037888750433921814,72432056
12-May-2020 06:13:18.288,0.7062397003173828,47497,72432054,7530,-0.7060139179229736,-0.03651043772697449,0.03791672736406326,72432057
12-May-2020 06:13:19.288,0.7062429189682007,47497,72432054,7530,-0.7060075998306274,-0.03653339296579361,0.037942878901958466,72432058
12-May-2020 06:13:20.288,0.7062433958053589,47529,72432054,7530,-0.7060045003890991,-0.0365619957447052,0.03796809911727905,72432059
12-May-2020 06:13:21.288,0.7062395811080933,47529,72432054,7530,-0.7060059309005737,-0.03658606857061386,0.037990257143974304,72432060
12-May-2020 06:13:22.288,0.706236720085144,47529,72432054,7530,-0.7060060501098633,-0.036609821021556854,0.03801572322845459,72432061
12-May-2020 06:13:23.288,0.7062380313873291,47529,72432054,7530,-0.7060019969940186,-0.036631666123867035,0.03804080933332443,72432062
12-May-2020 06:13:24.288,0.7062386274337769,47529,72432054,7530,-0.7059988975524902,-0.036656320095062256,0.03806565701961517,72432063
12-May-2020 06:13:25.288,0.706233024597168,47529,72432054,7530,-0.7060017585754395,-0.0366862490773201,0.03809410333633423,72432064
12-May-2020 06:13:26.288,0.7062309980392456,47529,72432054,7530,-0.706000804901123,-0.036712147295475006,0.038122810423374176,72432065
12-May-2020 06:13:27.288,0.706231951713562,47529,72432054,7530,-0.7059972286224365,-0.03673974424600601,0.03814586251974106,72432066
12-May-2020 06:13:28.288,0.7062325477600098,47529,72432054,7530,-0.7059935331344604,-0.03676972538232803,0.0381755530834198,72432067
12-May-2020 06:13:29.288,0.70622718334198,47529,72432054,7530,-0.7059961557388306,-0.03679251670837402,0.03820432722568512,72432068
12-May-2020 06:13:30.288,0.7062242031097412,47529,72432054,7530,-0.7059961557388306,-0.0368184968829155,0.03822845220565796,72432069
12-May-2020 06:13:31.288,0.7062273025512695,47529,72432054,7530,-0.7059905529022217,-0.036844514310359955,0.03825148940086365,72432070
12-May-2020 06:13:32.288,0.7062259912490845,47529,72432054,7530,-0.7059895992279053,-0.03686508536338806,0.038275644183158875,72432071
12-May-2020 06:13:33.288,0.7062200307846069,47529,72432054,7530,-0.7059923410415649,-0.03689536452293396,0.038302406668663025,72432072
12-May-2020 06:13:34.288,0.7062193155288696,47529,72432054,7530,-0.7059911489486694,-0.036916643381118774,0.03832320123910904,72432073
12-May-2020 06:13:35.288,0.7062221765518188,47529,72432054,7530,-0.7059853076934814,-0.036942146718502045,0.0383506640791893,72432074
12-May-2020 06:13:36.288,0.7062200307846069,47529,72432054,7530,-0.7059842348098755,-0.036971576511859894,0.038380108773708344,72432075
12-May-2020 06:13:37.288,0.7062158584594727,47529,72432054,7530,-0.7059856653213501,-0.03699641674757004,0.03840593993663788,72432076
12-May-2020 06:13:38.288,0.7062132358551025,47529,72432054,7530,-0.7059855461120605,-0.03702324628829956,0.03843019902706146,72432077
12-May-2020 06:13:39.288,0.7062152624130249,47529,72432054,7530,-0.7059810161590576,-0.037046536803245544,0.0384560152888298,72432078
12-May-2020 06:13:40.288,0.7062145471572876,47529,72432054,7530,-0.7059787511825562,-0.03707081079483032,0.038485266268253326,72432079
12-May-2020 06:13:41.288,0.7062087059020996,47529,72432054,7530,-0.7059822082519531,-0.03709990531206131,0.03850577771663666,72432080
12-May-2020 06:13:42.288,0.7062078714370728,47529,72432054,7530,-0.7059803009033203,-0.037125200033187866,0.03853088617324829,72432081
12-May-2020 06:13:43.288,0.7062116861343384,47529,72432054,7530,-0.7059735059738159,-0.03714751452207565,0.03855966776609421,72432082
12-May-2020 06:13:44.288,0.7062082290649414,47529,72432054,7530,-0.7059742212295532,-0.03717552125453949,0.038586847484111786,72432083
12-May-2020 06:13:45.288,0.7062032222747803,47529,72432054,7530,-0.7059762477874756,-0.0372023805975914,0.03861064463853836,72432084
12-May-2020 06:13:46.288,0.7062040567398071,47529,72432086,7530,-0.7059732675552368,-0.037221722304821014,0.038634128868579865,72432085
12-May-2020 06:13:47.288,0.7062054872512817,47529,72432086,7530,-0.7059686183929443,-0.03725186735391617,0.03866495192050934,72432086
12-May-2020 06:13:48.288,0.7062026262283325,47529,72432086,7530,-0.7059684991836548,-0.03727908432483673,0.03868819773197174,72432087
12-May-2020 06:13:49.288,0.70619797706604,47529,72432086,7530,-0.7059708833694458,-0.03730277717113495,0.03871409595012665,72432088
12-May-2020 06:13:50.288,0.7061970233917236,47529,72432086,7530,-0.7059690952301025,-0.03732794523239136,0.038741327822208405,72432089
12-May-2020 06:13:51.288,0.7061998844146729,47529,72432086,7530,-0.7059628963470459,-0.03735726326704025,0.03876595199108124,72432090
12-May-2020 06:13:52.288,0.7061949968338013,47561,72432086,7530,-0.7059650421142578,-0.03738429397344589,0.038792409002780914,72432091
12-May-2020 06:13:53.288,0.7061891555786133,47561,72432086,7530,-0.7059682607650757,-0.0374082550406456,0.03881790488958359,72432092
12-May-2020 06:13:54.288,0.7061929702758789,47561,72432086,7530,-0.7059617042541504,-0.0374351441860199,0.03884296864271164,72432093
12-May-2020 06:13:55.288,0.7061944007873535,47561,72432086,7530,-0.7059574127197266,-0.03746342658996582,0.038867197930812836,72432094
12-May-2020 06:13:56.288,0.7061893939971924,47561,72432086,7530,-0.7059595584869385,-0.03748788684606552,0.03889419138431549,72432095
12-May-2020 06:13:57.288,0.7061865329742432,47561,72432086,7530,-0.7059599161148071,-0.037510521709918976,0.03891833871603012,72432096
12-May-2020 06:13:58.288,0.7061891555786133,47561,72432086,7530,-0.705954909324646,-0.03753504157066345,0.038942039012908936,72432097
12-May-2020 06:13:59.288,0.7061905860900879,47561,72432086,7530,-0.7059504985809326,-0.03756064921617508,0.038971446454524994,72432098
12-May-2020 06:14:00.288,0.7061843872070312,47561,72432086,7530,-0.7059537172317505,-0.03758513927459717,0.03899884223937988,72432099
12-May-2020 06:14:01.288,0.7061809301376343,47561,72432086,7530,-0.7059544324874878,-0.037610068917274475,0.03901997208595276,72432100
12-May-2020 06:14:02.288,0.7061818838119507,47561,72432086,7530,-0.7059507369995117,-0.037634700536727905,0.03904709964990616,72432101
12-May-2020 06:14:03.288,0.7061831951141357,47561,72432086,7530,-0.7059464454650879,-0.03766161948442459,0.03907620906829834,72432102
12-May-2020 06:14:04.288,0.7061765193939209,47561,72432086,7530,-0.7059502601623535,-0.03768885135650635,0.03909880667924881,72432103
12-May-2020 06:14:05.288,0.7061727046966553,47561,72432086,7530,-0.7059513330459595,-0.03771555423736572,0.03912327438592911,72432104
12-May-2020 06:14:06.288,0.7061777114868164,47561,72432086,7530,-0.7059435844421387,-0.03773864358663559,0.03915196657180786,72432105
12-May-2020 06:14:07.288,0.7061785459518433,47561,72432086,7530,-0.705939769744873,-0.037767231464385986,0.03917840123176575,72432106
12-May-2020 06:14:08.288,0.7061724662780762,47561,72432086,7530,-0.7059433460235596,-0.037793464958667755,0.03920082002878189,72432107
12-May-2020 06:14:09.288,0.706170916557312,47561,72432086,7530,-0.7059420347213745,-0.03781813383102417,0.03922658413648605,72432108
12-May-2020 06:14:10.289,0.7061752080917358,47561,72432086,7530,-0.705935001373291,-0.03784307837486267,0.03925419598817825,72432109
12-May-2020 06:14:11.289,0.7061723470687866,47561,72432086,7530,-0.7059348821640015,-0.03787308186292648,0.039279043674468994,72432110
12-May-2020 06:14:12.289,0.7061659097671509,47561,72432086,7530,-0.7059390544891357,-0.037893146276474,0.03930356353521347,72432111
12-May-2020 06:14:13.289,0.7061659097671509,47561,72432086,7530,-0.7059355974197388,-0.03791910409927368,0.0393311083316803,72432112
12-May-2020 06:14:14.289,0.7061687707901001,47561,72432086,7530,-0.7059303522109985,-0.037945814430713654,0.03935521841049194,72432113
12-May-2020 06:14:15.289,0.7061640024185181,47561,72432086,7530,-0.7059319019317627,-0.03797551244497299,0.03938240557909012,72432114
12-May-2020 06:14:16.289,0.7061591148376465,47561,72432086,7530,-0.7059339284896851,-0.03800071030855179,0.039411358535289764,72432115
12-May-2020 06:14:17.289,0.7061601877212524,47561,72432086,7530,-0.705930233001709,-0.03802376985549927,0.03943412005901337,72432116
12-May-2020 06:14:18.289,0.7061625719070435,47561,72432118,7530,-0.7059251070022583,-0.0380515530705452,0.03945954144001007,72432117
12-May-2020 06:14:19.289,0.7061588764190674,47561,72432118,7530,-0.705925464630127,-0.038078196346759796,0.03948633372783661,72432118
12-May-2020 06:14:20.289,0.7061541080474854,47561,72432118,7530,-0.7059274911880493,-0.038102902472019196,0.039513058960437775,72432119
12-May-2020 06:14:21.289,0.7061545848846436,47561,72432118,7530,-0.705924391746521,-0.038127876818180084,0.03953663259744644,72432120
12-May-2020 06:14:22.289,0.7061569690704346,47561,72432118,7530,-0.7059189081192017,-0.038156233727931976,0.039561860263347626,72432121
12-May-2020 06:14:23.289,0.7061542272567749,47561,72432118,7530,-0.7059186697006226,-0.03818131238222122,0.03959087282419205,72432122
12-May-2020 06:14:24.289,0.7061474323272705,47593,72432118,7530,-0.7059224843978882,-0.03820910304784775,0.0396164134144783,72432123
12-May-2020 06:14:25.289,0.706148624420166,47593,72432118,7530,-0.7059189081192017,-0.038232095539569855,0.039637066423892975,72432124
12-May-2020 06:14:26.289,0.7061525583267212,47593,72432118,7530,-0.7059118747711182,-0.03825821727514267,0.03966793417930603,72432125
12-May-2020 06:14:27.289,0.7061476707458496,47593,72432118,7530,-0.7059140205383301,-0.03828326612710953,0.03969331085681915,72432126
12-May-2020 06:14:28.289,0.7061411142349243,47593,72432118,7530,-0.7059177160263062,-0.03831111639738083,0.03971654921770096,72432127
12-May-2020 06:14:29.289,0.7061449289321899,47593,72432118,7530,-0.70591139793396,-0.03833620995283127,0.03973976522684097,72432128
12-May-2020 06:14:30.289,0.7061479091644287,47593,72432118,7530,-0.7059053182601929,-0.038362570106983185,0.03977018594741821,72432129
12-May-2020 06:14:31.289,0.7061421871185303,47593,72432118,7530,-0.7059081792831421,-0.03838726133108139,0.03979512304067612,72432130
12-May-2020 06:14:32.289,0.7061365842819214,47593,72432118,7530,-0.7059112787246704,-0.03841342777013779,0.0398164764046669,72432131
12-May-2020 06:14:33.289,0.7061398029327393,47593,72432118,7530,-0.7059051990509033,-0.03843492269515991,0.03984459489583969,72432132
12-May-2020 06:14:34.289,0.7061418294906616,47593,72432118,7530,-0.7059001922607422,-0.038462281227111816,0.0398746132850647,72432133
12-May-2020 06:14:35.289,0.7061327695846558,47593,72432118,7530,-0.7059062719345093,-0.038492150604724884,0.039897315204143524,72432134
12-May-2020 06:14:36.289,0.7061302661895752,47593,72432118,7530,-0.705905556678772,-0.03851569443941116,0.03992374986410141,72432135
12-May-2020 06:14:37.289,0.7061352729797363,47593,72432118,7530,-0.7058978080749512,-0.03853931277990341,0.03995077311992645,72432136
12-May-2020 06:14:38.289,0.7061344385147095,47593,72432118,7530,-0.7058957815170288,-0.03856772929430008,0.039973728358745575,72432137
12-May-2020 06:14:39.289,0.7061266899108887,47593,72432118,7530,-0.7059006690979004,-0.038594186305999756,0.039999574422836304,72432138
12-May-2020 06:14:40.289,0.70612633228302,47593,72432118,7530,-0.7058982849121094,-0.038619302213191986,0.04002536088228226,72432139
12-May-2020 06:14:41.289,0.706129789352417,47593,72432118,7530,-0.7058922052383423,-0.03864467144012451,0.040049344301223755,72432140
12-May-2020 06:14:42.289,0.7061270475387573,47593,72432118,7530,-0.7058920860290527,-0.038672976195812225,0.04007311910390854,72432141
12-May-2020 06:14:43.289,0.7061227560043335,47593,72432118,7530,-0.7058933973312378,-0.03869890421628952,0.04010266810655594,72432142
12-May-2020 06:14:44.289,0.706121563911438,47593,72432118,7530,-0.7058922052383423,-0.03871744126081467,0.04012724757194519,72432143
12-May-2020 06:14:45.289,0.7061237096786499,47593,72432118,7530,-0.705886721611023,-0.038750097155570984,0.040152691304683685,72432144
12-May-2020 06:14:46.289,0.7061223983764648,47593,72432118,7530,-0.7058850526809692,-0.038772620260715485,0.040181465446949005,72432145
12-May-2020 06:14:47.289,0.7061170339584351,47593,72432118,7530,-0.7058875560760498,-0.03879759460687637,0.040206871926784515,72432146
12-May-2020 06:14:48.289,0.7061140537261963,47593,72432118,7530,-0.7058875560760498,-0.038824982941150665,0.04023176431655884,72432147
12-May-2020 06:14:49.289,0.7061196565628052,47593,72432118,7530,-0.7058794498443604,-0.0388513058423996,0.04025428742170334,72432148
12-May-2020 06:14:50.289,0.7061170339584351,47593,72432150,8827,-0.7058789730072021,-0.03887646645307541,0.04028307646512985,72432149
12-May-2020 06:14:51.289,0.7061092853546143,47593,72432150,8827,-0.7058838605880737,-0.038904525339603424,0.04030785709619522,72432150
12-May-2020 06:14:52.289,0.706109881401062,47593,72432150,8827,-0.7058804035186768,-0.03892948478460312,0.040330059826374054,72432151
12-May-2020 06:14:53.289,0.7061141729354858,47593,72432150,8827,-0.7058733701705933,-0.03895629197359085,0.04036061465740204,72432152
12-May-2020 06:14:54.289,0.7061108350753784,47593,72432150,8827,-0.7058732509613037,-0.03898243606090546,0.040389031171798706,72432153
12-May-2020 06:14:55.289,0.7061022520065308,47593,72432150,8827,-0.7058792114257812,-0.03900562971830368,0.04041051119565964,72432154
12-May-2020 06:14:56.289,0.7061054706573486,47625,72432150,8827,-0.7058733701705933,-0.03903043270111084,0.04043569415807724,72432155
12-May-2020 06:14:57.289,0.7061100006103516,47625,72432150,8827,-0.7058660984039307,-0.039052583277225494,0.04046103358268738,72432156
12-May-2020 06:14:58.289,0.7061049938201904,47625,72432150,8827,-0.7058680057525635,-0.039080388844013214,0.04048578441143036,72432157
12-May-2020 06:14:59.289,0.7060978412628174,47625,72432150,8827,-0.7058725357055664,-0.03910743445158005,0.04050733149051666,72432158
12-May-2020 06:15:00.289,0.706101655960083,47625,72432150,8827,-0.7058658599853516,-0.039129674434661865,0.040535926818847656,72432159
12-May-2020 06:15:01.289,0.70610511302948,47625,72432150,8827,-0.7058593034744263,-0.03915838897228241,0.04056491702795029,72432160
12-May-2020 06:15:02.289,0.7060962915420532,47625,72432150,8827,-0.7058647871017456,-0.039189986884593964,0.04059133678674698,72432161
12-May-2020 06:15:03.289,0.7060930728912354,47625,72432150,8827,-0.7058647871017456,-0.039215222001075745,0.04061972349882126,72432162
12-May-2020 06:15:04.289,0.7060967683792114,47625,72432150,8827,-0.7058582305908203,-0.03923802077770233,0.04064784198999405,72432163
12-May-2020 06:15:05.289,0.7060965299606323,47625,72432150,8827,-0.7058553695678711,-0.03926820307970047,0.04067106544971466,72432164
12-May-2020 06:15:06.289,0.7060911655426025,47625,72432150,8827,-0.7058579921722412,-0.03929179161787033,0.0406954362988472,72432165
12-May-2020 06:15:07.289,0.7060861587524414,47625,72432150,8827,-0.7058603763580322,-0.039313361048698425,0.040722645819187164,72432166
12-May-2020 06:15:08.289,0.7060887813568115,47625,72432150,8827,-0.7058553695678711,-0.03933671861886978,0.040742963552474976,72432167
12-May-2020 06:15:09.289,0.7060898542404175,47625,72432150,8827,-0.7058515548706055,-0.03936226665973663,0.0407668799161911,72432168
12-May-2020 06:15:10.289,0.7060825824737549,47625,72432150,8827,-0.7058554887771606,-0.039387308061122894,0.04079624265432358,72432169
12-May-2020 06:15:11.289,0.7060812711715698,47625,72432150,8827,-0.7058541774749756,-0.039411723613739014,0.040820375084877014,72432170
12-May-2020 06:15:12.289,0.7060867547988892,47625,72432150,8827,-0.7058453559875488,-0.03944474458694458,0.04084610939025879,72432171
12-May-2020 06:15:13.289,0.7060863971710205,47625,72432150,8827,-0.7058428525924683,-0.039471060037612915,0.040874406695365906,72432172
12-May-2020 06:15:14.289,0.7060796022415161,47625,72432150,8827,-0.7058465480804443,-0.03949708491563797,0.04090210795402527,72432173
12-May-2020 06:15:15.289,0.7060779333114624,47625,72432150,8827,-0.7058452367782593,-0.03952281177043915,0.04092232882976532,72432174
12-May-2020 06:15:16.289,0.7060819864273071,47625,72432150,8827,-0.705838680267334,-0.03954388201236725,0.04094778001308441,72432175
12-May-2020 06:15:17.289,0.7060794830322266,47625,72432150,8827,-0.7058380842208862,-0.03956780582666397,0.04097866266965866,72432176
12-May-2020 06:15:18.289,0.7060705423355103,47625,72432150,8827,-0.7058441638946533,-0.03959237039089203,0.041003353893756866,72432177
12-May-2020 06:15:19.289,0.7060689926147461,47625,72432150,8827,-0.7058428525924683,-0.03962443768978119,0.041026078164577484,72432178
12-May-2020 06:15:20.289,0.7060747146606445,47625,72432150,8827,-0.705833911895752,-0.039646655321121216,0.041053757071495056,72432179
12-May-2020 06:15:21.289,0.7060703039169312,47625,72432150,8827,-0.7058353424072266,-0.039676010608673096,0.04108019173145294,72432180
12-May-2020 06:15:22.289,0.7060632705688477,47625,72432182,8834,-0.7058387994766235,-0.039705052971839905,0.04110591858625412,72432181
12-May-2020 06:15:23.289,0.7060666084289551,47625,72432182,8834,-0.7058329582214355,-0.03972407430410385,0.041131481528282166,72432182
12-May-2020 06:15:24.289,0.7060689926147461,47625,72432182,8834,-0.7058277130126953,-0.039747677743434906,0.0411599725484848,72432183
12-May-2020 06:15:25.289,0.7060638666152954,47625,72432182,8834,-0.7058297395706177,-0.03978274017572403,0.041181862354278564,72432184
12-May-2020 06:15:26.289,0.706058144569397,47625,72432182,8834,-0.7058329582214355,-0.03980208933353424,0.04120686650276184,72432185
12-May-2020 06:15:27.289,0.7060608863830566,47625,72432182,8834,-0.7058273553848267,-0.0398256853222847,0.04123572260141373,72432186
12-May-2020 06:15:28.289,0.7060624361038208,47657,72432182,8834,-0.7058228254318237,-0.039853498339653015,0.04125702381134033,72432187
12-May-2020 06:15:29.289,0.7060565948486328,47657,72432182,8834,-0.7058255672454834,-0.039878785610198975,0.04128282517194748,72432188
12-May-2020 06:15:30.289,0.7060533761978149,47657,72432182,8834,-0.7058261632919312,-0.03990175575017929,0.041311122477054596,72432189
12-May-2020 06:15:31.289,0.7060555219650269,47657,72432182,8834,-0.7058209180831909,-0.039931148290634155,0.04133519530296326,72432190
12-May-2020 06:15:32.289,0.7060577869415283,47657,72432182,8834,-0.7058148384094238,-0.039964355528354645,0.04136273264884949,72432191
12-May-2020 06:15:33.289,0.7060509920120239,47657,72432182,8834,-0.705818772315979,-0.03998761624097824,0.04139067232608795,72432192
12-May-2020 06:15:34.289,0.706047534942627,47657,72432182,8834,-0.7058192491531372,-0.0400109738111496,0.04141795635223389,72432193
12-May-2020 06:15:35.289,0.7060497999191284,47657,72432182,8834,-0.7058142423629761,-0.04003862291574478,0.0414363294839859,72432194
12-May-2020 06:15:36.289,0.7060501575469971,47657,72432182,8834,-0.7058110237121582,-0.04006311297416687,0.04146572947502136,72432195
12-May-2020 06:15:37.289,0.7060434818267822,47657,72432182,8834,-0.7058149576187134,-0.04008229076862335,0.041492387652397156,72432196
12-May-2020 06:15:38.289,0.706039547920227,47657,72432182,8834,-0.7058159112930298,-0.04011043906211853,0.04151497781276703,72432197
12-May-2020 06:15:39.289,0.7060443162918091,47657,72432182,8834,-0.7058084011077881,-0.040136367082595825,0.041538871824741364,72432198
12-May-2020 06:15:40.289,0.7060446739196777,47657,72432182,8834,-0.7058049440383911,-0.04015941172838211,0.04157112538814545,72432199
12-May-2020 06:15:41.289,0.7060351371765137,47657,72432182,8834,-0.7058112621307373,-0.040189728140830994,0.041596755385398865,72432200
12-May-2020 06:15:42.289,0.7060337066650391,47657,72432182,8834,-0.7058095932006836,-0.04021792858839035,0.04161883890628815,72432201
12-May-2020 06:15:43.289,0.7060414552688599,47657,72432182,8834,-0.7057986259460449,-0.0402434840798378,0.04165048897266388,72432202
12-May-2020 06:15:44.289,0.7060385942459106,47657,72432182,8834,-0.7057982683181763,-0.04027007520198822,0.04167678952217102,72432203
12-May-2020 06:15:45.289,0.7060309648513794,47657,72432182,8834,-0.7058035135269165,-0.04029303044080734,0.04169668257236481,72432204
12-May-2020 06:15:46.289,0.7060296535491943,47657,72432182,8834,-0.7058020830154419,-0.04031670093536377,0.041721418499946594,72432205
12-May-2020 06:15:47.289,0.7060357332229614,47657,72432182,8834,-0.7057932615280151,-0.04033859819173813,0.04174730181694031,72432206
12-May-2020 06:15:48.289,0.7060306072235107,47657,72432182,8834,-0.705795168876648,-0.04036978632211685,0.04177291691303253,72432207
12-May-2020 06:15:49.289,0.706023097038269,47657,72432182,8834,-0.7057995796203613,-0.0403921976685524,0.04179643839597702,72432208
12-May-2020 06:15:50.289,0.7060248851776123,47657,72432182,8834,-0.7057945728302002,-0.04041628539562225,0.04182663559913635,72432209
12-May-2020 06:15:51.289,0.7060286998748779,47657,72432182,8834,-0.7057877779006958,-0.04044491797685623,0.04184950143098831,72432210
12-May-2020 06:15:52.289,0.7060232162475586,47657,72432182,8834,-0.7057901620864868,-0.040475256741046906,0.041877381503582,72432211
12-May-2020 06:15:53.289,0.7060182094573975,47657,72432182,8834,-0.7057919502258301,-0.04050002247095108,0.0419054850935936,72432212
12-May-2020 06:15:54.289,0.7060219049453735,47657,72432214,8834,-0.7057855129241943,-0.04052421450614929,0.04193158447742462,72432213
12-May-2020 06:15:55.289,0.7060245275497437,47657,72432214,8834,-0.7057801485061646,-0.04054829478263855,0.04195219278335571,72432214
12-May-2020 06:15:56.289,0.7060163021087646,47657,72432214,8834,-0.7057855129241943,-0.040570735931396484,0.04197939485311508,72432215
12-May-2020 06:15:57.289,0.7060133218765259,47657,72432214,8834,-0.7057855129241943,-0.040594786405563354,0.04200641065835953,72432216
12-May-2020 06:15:58.289,0.7060137987136841,47657,72432214,8834,-0.705782413482666,-0.04062063246965408,0.042026907205581665,72432217
12-May-2020 06:15:59.289,0.7060161828994751,47657,72432214,8834,-0.7057762145996094,-0.04064994305372238,0.04205597937107086,72432218
12-May-2020 06:16:00.289,0.706009030342102,47689,72432214,8834,-0.7057807445526123,-0.04066966474056244,0.04208189249038696,72432219
12-May-2020 06:16:01.289,0.7060071229934692,47689,72432214,8834,-0.7057793140411377,-0.04070105403661728,0.042107850313186646,72432220
12-May-2020 06:16:02.289,0.706010103225708,47689,72432214,8834,-0.7057732343673706,-0.040729373693466187,0.0421333909034729,72432221
12-May-2020 06:16:03.289,0.7060118913650513,47689,72432214,8834,-0.705768346786499,-0.04075440764427185,0.04216186702251434,72432222
12-May-2020 06:16:04.289,0.7060045003890991,47689,72432214,8834,-0.7057725191116333,-0.04078212380409241,0.04218914359807968,72432223
12-May-2020 06:16:05.289,0.7060015201568604,47689,72432214,8834,-0.705773115158081,-0.040803924202919006,0.04221028834581375,72432224
12-May-2020 06:16:06.289,0.70600426197052,47689,72432214,8834,-0.7057669162750244,-0.04083307087421417,0.04223806411027908,72432225
12-May-2020 06:16:07.289,0.7060039043426514,47689,72432214,8834,-0.7057644128799438,-0.040857456624507904,0.04226335138082504,72432226
12-May-2020 06:16:08.289,0.705997109413147,47689,72432214,8834,-0.7057682275772095,-0.04088281840085983,0.042288638651371,72432227
12-May-2020 06:16:09.289,0.705996036529541,47689,72432214,8834,-0.7057664394378662,-0.04090651869773865,0.042310550808906555,72432228
12-May-2020 06:16:10.289,0.7060003280639648,47689,72432214,8834,-0.705758810043335,-0.04093385487794876,0.04234308749437332,72432229
12-May-2020 06:16:11.289,0.7059975862503052,47689,72432214,8834,-0.705758810043335,-0.04095936566591263,0.04236704856157303,72432230
12-May-2020 06:16:12.289,0.7059907913208008,47689,72432214,8834,-0.7057620286941528,-0.04098862409591675,0.042391277849674225,72432231
12-May-2020 06:16:13.289,0.7059905529022217,47689,72432214,8834,-0.7057595252990723,-0.04101067781448364,0.04241899400949478,72432232
12-May-2020 06:16:14.289,0.7059937715530396,47689,72432214,8834,-0.7057534456253052,-0.04103459417819977,0.04244418442249298,72432233
12-May-2020 06:16:15.289,0.7059918642044067,47689,72432214,8834,-0.7057521343231201,-0.041062697768211365,0.04246847331523895,72432234
12-May-2020 06:16:16.289,0.7059842348098755,47689,72432214,8834,-0.7057571411132812,-0.04108639806509018,0.042492836713790894,72432235
12-May-2020 06:16:17.289,0.7059851884841919,47689,72432214,8834,-0.7057528495788574,-0.04111237823963165,0.04252015799283981,72432236
12-May-2020 06:16:18.289,0.7059890031814575,47689,72432214,8834,-0.7057462930679321,-0.04113730043172836,0.042545534670352936,72432237
12-May-2020 06:16:19.289,0.7059837579727173,47689,72432214,8834,-0.7057477235794067,-0.04116813838481903,0.04257267713546753,72432238
12-May-2020 06:16:20.289,0.705978512763977,47689,72432214,8834,-0.7057504653930664,-0.04118848592042923,0.04259784519672394,72432239
12-May-2020 06:16:21.289,0.7059808969497681,47689,72432214,8834,-0.7057446241378784,-0.0412168949842453,0.042627133429050446,72432240
12-May-2020 06:16:22.289,0.7059824466705322,47689,72432214,8834,-0.7057398557662964,-0.0412474051117897,0.0426514595746994,72432241
12-May-2020 06:16:23.289,0.7059768438339233,47689,72432214,8834,-0.705742597579956,-0.04126952588558197,0.04267600178718567,72432242
12-May-2020 06:16:24.289,0.7059711217880249,47689,72432214,8834,-0.7057452201843262,-0.04129412770271301,0.042703382670879364,72432243
12-May-2020 06:16:25.289,0.7059746980667114,47689,72432214,8834,-0.7057386636734009,-0.04132000356912613,0.04272861033678055,72432244
12-May-2020 06:16:26.289,0.7059768438339233,47689,72432246,8827,-0.7057331800460815,-0.041350819170475006,0.04275307059288025,72432245
12-May-2020 06:16:27.289,0.7059699296951294,47689,72432246,8827,-0.7057373523712158,-0.041373953223228455,0.042780615389347076,72432246
12-May-2020 06:16:28.289,0.705966591835022,47689,72432246,8827,-0.705737829208374,-0.04139476269483566,0.04280542582273483,72432247
12-May-2020 06:16:29.289,0.7059686183929443,47689,72432246,8827,-0.7057327032089233,-0.041424401104450226,0.04282929003238678,72432248
12-May-2020 06:16:30.289,0.7059670686721802,47689,72432246,8827,-0.7057307958602905,-0.04145043343305588,0.042855627834796906,72432249
12-May-2020 06:16:31.289,0.7059621810913086,47689,72432246,8827,-0.7057327032089233,-0.04147515445947647,0.04288385808467865,72432250
12-May-2020 06:16:32.289,0.7059584856033325,47721,72432246,8827,-0.7057336568832397,-0.041502393782138824,0.04290466010570526,72432251
12-May-2020 06:16:33.289,0.7059623003005981,47721,72432246,8827,-0.7057265043258667,-0.04153123497962952,0.04293176531791687,72432252
12-May-2020 06:16:34.289,0.7059627771377563,47721,72432246,8827,-0.7057229280471802,-0.041552670300006866,0.04296102374792099,72432253
12-May-2020 06:16:35.289,0.7059555053710938,47721,72432246,8827,-0.7057269811630249,-0.041579946875572205,0.042982883751392365,72432254
12-May-2020 06:16:36.289,0.7059535980224609,47721,72432246,8827,-0.7057260274887085,-0.04160723090171814,0.04300679266452789,72432255
12-May-2020 06:16:37.289,0.7059576511383057,47721,72432246,8827,-0.705718994140625,-0.041627950966358185,0.043037012219429016,72432256
12-May-2020 06:16:38.289,0.7059552669525146,47721,72432246,8827,-0.7057182788848877,-0.041653119027614594,0.043063536286354065,72432257
12-May-2020 06:16:39.289,0.7059464454650879,47721,72432246,8827,-0.7057240009307861,-0.041681185364723206,0.043085724115371704,72432258
12-May-2020 06:16:40.289,0.7059482336044312,47721,72432246,8827,-0.7057194709777832,-0.04170261323451996,0.04311233013868332,72432259
12-May-2020 06:16:41.289,0.7059516906738281,47721,72432246,8827,-0.7057121992111206,-0.04173053801059723,0.04314557462930679,72432260
12-May-2020 06:16:42.289,0.7059454917907715,47721,72432246,8827,-0.7057151794433594,-0.04176149517297745,0.04316328465938568,72432261
12-May-2020 06:16:43.289,0.705941915512085,47721,72432246,8827,-0.7057163715362549,-0.041785381734371185,0.043188199400901794,72432262
12-May-2020 06:16:44.289,0.7059440612792969,47721,72432246,8827,-0.7057111263275146,-0.04180579632520676,0.04321897774934769,72432263
12-May-2020 06:16:45.289,0.7059469223022461,47721,72432246,8827,-0.7057045698165894,-0.04183804988861084,0.04324227571487427,72432264
12-May-2020 06:16:46.289,0.705940842628479,47721,72432246,8827,-0.7057079076766968,-0.0418633297085762,0.043264277279376984,72432265
12-May-2020 06:16:47.289,0.7059372663497925,47721,72432246,8827,-0.705708384513855,-0.041884906589984894,0.043292999267578125,72432266
12-May-2020 06:16:48.289,0.7059377431869507,47721,72432246,8827,-0.7057048082351685,-0.04190883785486221,0.04332103580236435,72432267
12-May-2020 06:16:49.289,0.7059367895126343,47721,72432246,8827,-0.7057021856307983,-0.0419439822435379,0.0433432012796402,72432268
12-May-2020 06:16:50.289,0.705933690071106,47721,72432246,8827,-0.7057027816772461,-0.04196258634328842,0.04336833953857422,72432269
12-May-2020 06:16:51.289,0.7059295177459717,47721,72432246,8827,-0.705703616142273,-0.04198499023914337,0.04339788854122162,72432270
12-May-2020 06:16:52.289,0.7059333324432373,47721,72432246,8827,-0.7056968212127686,-0.04201574623584747,0.04341976344585419,72432271
12-May-2020 06:16:53.289,0.7059329748153687,47721,72432246,8827,-0.7056940793991089,-0.04204298555850983,0.04344404488801956,72432272
12-May-2020 06:16:54.289,0.7059280872344971,47721,72432246,8827,-0.7056959867477417,-0.04206430912017822,0.043475717306137085,72432273
12-May-2020 06:16:55.289,0.7059240341186523,47721,72432246,8827,-0.7056962251663208,-0.04209441691637039,0.043501101434230804,72432274
12-May-2020 06:16:56.289,0.7059258222579956,47721,72432246,8827,-0.7056914567947388,-0.042121902108192444,0.04352293163537979,72432275
12-May-2020 06:16:57.289,0.7059270143508911,47721,72432246,8827,-0.705687403678894,-0.042141497135162354,0.04355090856552124,72432276
12-May-2020 06:16:58.289,0.7059189081192017,47721,72432278,8834,-0.7056920528411865,-0.04216891527175903,0.043577417731285095,72432277
12-May-2020 06:16:59.289,0.7059154510498047,47721,72432278,8834,-0.7056924104690552,-0.042199306190013885,0.04360004514455795,72432278
12-May-2020 06:17:00.289,0.7059203386306763,47721,72432278,8834,-0.7056844234466553,-0.04222273826599121,0.04362885653972626,72432279
12-May-2020 06:17:01.289,0.7059199810028076,47721,72432278,8834,-0.7056819200515747,-0.042244575917720795,0.043655797839164734,72432280
12-May-2020 06:17:02.289,0.7059117555618286,47721,72432278,8834,-0.7056871652603149,-0.042275555431842804,0.043673060834407806,72432281
12-May-2020 06:17:03.289,0.7059121131896973,47721,72432278,8834,-0.7056834697723389,-0.04230004549026489,0.04370488226413727,72432282
12-May-2020 06:17:04.289,0.7059166431427002,47753,72432278,8834,-0.7056759595870972,-0.042320139706134796,0.04373425245285034,72432283
12-May-2020 06:17:05.289,0.7059116363525391,47753,72432278,8834,-0.7056776285171509,-0.042351968586444855,0.04375653713941574,72432284
12-May-2020 06:17:06.289,0.7059057950973511,47753,72432278,8834,-0.7056803703308105,-0.04237782955169678,0.04378017783164978,72432285
12-May-2020 06:17:07.289,0.7059074640274048,47753,72432278,8834,-0.705675482749939,-0.04240062087774277,0.043813809752464294,72432286
12-May-2020 06:17:08.289,0.7059091329574585,47753,72432278,8834,-0.7056702375411987,-0.04243025928735733,0.04383724182844162,72432287
12-May-2020 06:17:09.289,0.7059035301208496,47753,72432278,8834,-0.705673336982727,-0.04245652258396149,0.04385415464639664,72432288
12-May-2020 06:17:10.289,0.7059019804000854,47753,72432278,8834,-0.7056715488433838,-0.04247942566871643,0.04388695955276489,72432289
12-May-2020 06:17:11.289,0.7059017419815063,47753,72432278,8834,-0.7056686878204346,-0.04250247776508331,0.043912529945373535,72432290
12-May-2020 06:17:12.289,0.7059017419815063,47753,72432278,8834,-0.7056655883789062,-0.04253581166267395,0.04393410682678223,72432291
12-May-2020 06:17:13.289,0.705898642539978,47753,72432278,8834,-0.7056655883789062,-0.042558811604976654,0.0439596101641655,72432292
12-May-2020 06:17:14.289,0.7058968544006348,47753,72432278,8834,-0.7056643962860107,-0.04257883131504059,0.04399017244577408,72432293
12-May-2020 06:17:15.289,0.705895185470581,47753,72432278,8834,-0.7056630849838257,-0.0426061749458313,0.04401073604822159,72432294
12-May-2020 06:17:16.289,0.7058948278427124,47753,72432278,8834,-0.7056602239608765,-0.04263553023338318,0.04403524100780487,72432295
12-May-2020 06:17:17.289,0.7058922052383423,47753,72432278,8834,-0.7056596279144287,-0.0426543653011322,0.04406527429819107,72432296
12-May-2020 06:17:18.289,0.7058879137039185,47753,72432278,8834,-0.7056605815887451,-0.042683400213718414,0.04409170150756836,72432297
12-May-2020 06:17:19.289,0.7058889865875244,47753,72432278,8834,-0.7056561708450317,-0.042713046073913574,0.04411403089761734,72432298
12-May-2020 06:17:20.289,0.7058923244476318,47753,72432278,8834,-0.7056493759155273,-0.04273795336484909,0.04414509981870651,72432299
12-May-2020 06:17:21.289,0.7058851718902588,47753,72432278,8834,-0.7056539058685303,-0.042758166790008545,0.04416928440332413,72432300
12-May-2020 06:17:22.289,0.7058827877044678,47753,72432278,8834,-0.7056523561477661,-0.04279342293739319,0.04419505596160889,72432301
12-May-2020 06:17:23.289,0.7058858871459961,47753,72432278,8834,-0.7056463956832886,-0.04281702637672424,0.04422038048505783,72432302
12-May-2020 06:17:24.289,0.7058833837509155,47753,72432278,8834,-0.705646276473999,-0.042837925255298615,0.04424513876438141,72432303
12-May-2020 06:17:25.289,0.7058796882629395,47753,72432278,8834,-0.7056463956832886,-0.04286683350801468,0.04426968842744827,72432304
12-May-2020 06:17:26.289,0.7058759927749634,47753,72432278,8834,-0.7056472301483154,-0.04289136081933975,0.04429507255554199,72432305
12-May-2020 06:17:27.289,0.705880880355835,47753,72432278,8834,-0.7056385278701782,-0.042917780578136444,0.04432380199432373,72432306
12-May-2020 06:17:28.289,0.7058775424957275,47753,72432278,8834,-0.7056393623352051,-0.04294281452894211,0.0443454384803772,72432307
12-May-2020 06:17:29.289,0.705872654914856,47753,72432278,8834,-0.7056412696838379,-0.04296807944774628,0.04436890780925751,72432308
12-May-2020 06:17:30.289,0.7058717012405396,47753,72432310,8834,-0.7056385278701782,-0.04299228638410568,0.044398434460163116,72432309
12-May-2020 06:17:31.289,0.705873966217041,47753,72432310,8834,-0.705633282661438,-0.04301558434963226,0.04442444443702698,72432310
12-May-2020 06:17:32.289,0.7058706283569336,47753,72432310,8834,-0.705633282661438,-0.043047599494457245,0.04444628953933716,72432311
12-May-2020 06:17:33.289,0.7058672904968262,47753,72432310,8834,-0.7056334018707275,-0.04307037591934204,0.044475048780441284,72432312
12-May-2020 06:17:34.289,0.7058643102645874,47753,72432310,8834,-0.7056330442428589,-0.04309370368719101,0.04450531303882599,72432313
12-May-2020 06:17:35.289,0.7058674097061157,47753,72432310,8834,-0.7056267261505127,-0.043124981224536896,0.044527217745780945,72432314
12-May-2020 06:17:36.289,0.7058645486831665,47785,72432310,8834,-0.7056264877319336,-0.04315021634101868,0.04455304145812988,72432315
12-May-2020 06:17:37.289,0.7058601379394531,47785,72432310,8834,-0.7056276798248291,-0.043169908225536346,0.04458353668451309,72432316
12-May-2020 06:17:38.289,0.7058615684509277,47785,72432310,8834,-0.7056233882904053,-0.04319611191749573,0.04460474103689194,72432317
12-May-2020 06:17:39.289,0.7058620452880859,47785,72432310,8834,-0.7056195735931396,-0.04322730749845505,0.044628918170928955,72432318
12-May-2020 06:17:40.289,0.7058590650558472,47785,72432310,8834,-0.7056199312210083,-0.04324442893266678,0.044653721153736115,72432319
12-May-2020 06:17:41.289,0.7058547735214233,47785,72432310,8834,-0.7056207656860352,-0.0432719811797142,0.04468131065368652,72432320
12-May-2020 06:17:42.289,0.7058548927307129,47785,72432310,8834,-0.7056173086166382,-0.043301746249198914,0.04470720887184143,72432321
12-May-2020 06:17:43.289,0.7058552503585815,47785,72432310,8834,-0.7056137323379517,-0.04332485795021057,0.04473113268613815,72432322
12-May-2020 06:17:44.289,0.7058515548706055,47785,72432310,8834,-0.7056145668029785,-0.0433475524187088,0.04475732147693634,72432323
12-May-2020 06:17:45.289,0.705846905708313,47785,72432310,8834,-0.7056155204772949,-0.043377406895160675,0.044785723090171814,72432324
12-May-2020 06:17:46.289,0.705849289894104,47785,72432310,8834,-0.7056097984313965,-0.04340749233961105,0.04481189697980881,72432325
12-May-2020 06:17:47.289,0.7058473825454712,47785,72432310,8834,-0.7056083679199219,-0.04342985153198242,0.044838905334472656,72432326
12-May-2020 06:17:48.289,0.7058442831039429,47785,72432310,8834,-0.7056084871292114,-0.043457165360450745,0.04486481100320816,72432327
12-May-2020 06:17:49.289,0.7058429718017578,47785,72432310,8834,-0.7056065797805786,-0.04348304867744446,0.04489000141620636,72432328
12-May-2020 06:17:50.289,0.7058420181274414,47785,72432310,8834,-0.7056044340133667,-0.04350491613149643,0.04491094499826431,72432329
12-May-2020 06:17:51.289,0.7058435678482056,47785,72432310,8834,-0.7055994272232056,-0.043531641364097595,0.044938959181308746,72432330
12-May-2020 06:17:52.289,0.7058385610580444,47785,72432310,8834,-0.7056015729904175,-0.04355470836162567,0.04496537148952484,72432331
12-May-2020 06:17:53.289,0.7058372497558594,47785,72432310,8834,-0.7055996656417847,-0.043580248951911926,0.044990308582782745,72432332
12-May-2020 06:17:54.289,0.7058371305465698,47785,72432310,8834,-0.7055960893630981,-0.04361015558242798,0.04501856863498688,72432333
12-May-2020 06:17:55.289,0.7058354616165161,47785,72432310,8834,-0.705594539642334,-0.04363571107387543,0.04504535347223282,72432334
12-May-2020 06:17:56.289,0.7058305740356445,47785,72432310,8834,-0.7055960893630981,-0.04366208612918854,0.045070141553878784,72432335
12-May-2020 06:17:57.289,0.7058300971984863,47785,72432310,8834,-0.7055931091308594,-0.043688274919986725,0.04509802907705307,72432336
12-May-2020 06:17:58.289,0.7058309316635132,47785,72432310,8834,-0.7055896520614624,-0.043711163103580475,0.04512088745832443,72432337
12-May-2020 06:17:59.289,0.7058290243148804,47785,72432310,8834,-0.7055881023406982,-0.043740369379520416,0.04514625668525696,72432338
12-May-2020 06:18:00.289,0.7058258056640625,47785,72432310,8834,-0.7055884599685669,-0.04376400262117386,0.04517190903425217,72432339
12-May-2020 06:18:01.289,0.705823540687561,47785,72432310,8834,-0.7055867910385132,-0.04379017651081085,0.04519999027252197,72432340
12-May-2020 06:18:02.289,0.7058234214782715,47785,72432342,8834,-0.7055838108062744,-0.0438164621591568,0.045223914086818695,72432341
12-May-2020 06:18:03.289,0.7058216333389282,47785,72432342,8834,-0.7055826187133789,-0.04384077340364456,0.0452490970492363,72432342
12-May-2020 06:18:04.289,0.705818772315979,47785,72432342,8834,-0.7055819034576416,-0.043866828083992004,0.04527832567691803,72432343
12-May-2020 06:18:05.289,0.705817699432373,47785,72432342,8834,-0.7055797576904297,-0.04389336705207825,0.04530319571495056,72432344
12-May-2020 06:18:06.289,0.705817699432373,47785,72432342,8834,-0.7055766582489014,-0.043921008706092834,0.04532657563686371,72432345
12-May-2020 06:18:07.289,0.7058159112930298,47785,72432342,8834,-0.705575704574585,-0.043939583003520966,0.045350827276706696,72432346
12-May-2020 06:18:08.289,0.7058122158050537,47817,72432342,8834,-0.7055760622024536,-0.0439659059047699,0.04537733644247055,72432347
12-May-2020 06:18:09.289,0.7058115005493164,47817,72432342,8834,-0.7055734395980835,-0.04399602860212326,0.04540275037288666,72432348
12-May-2020 06:18:10.289,0.705809473991394,47817,72432342,8834,-0.7055721282958984,-0.04402163624763489,0.04542763531208038,72432349
12-May-2020 06:18:11.289,0.705807089805603,47817,72432342,8834,-0.7055704593658447,-0.0440470352768898,0.045459963381290436,72432350
12-May-2020 06:18:12.289,0.7058055400848389,47817,72432342,8834,-0.7055690288543701,-0.04407355934381485,0.045483194291591644,72432351
12-May-2020 06:18:13.289,0.7058048248291016,47817,72432342,8834,-0.7055660486221313,-0.04410506784915924,0.04550759494304657,72432352
12-May-2020 06:18:14.289,0.7058050632476807,47817,72432342,8834,-0.705562949180603,-0.044126443564891815,0.045534148812294006,72432353
12-May-2020 06:18:15.289,0.7058024406433105,47817,72432342,8834,-0.7055625915527344,-0.04414873570203781,0.045559629797935486,72432354
12-May-2020 06:18:16.289,0.7057992219924927,47817,72432342,8834,-0.7055624723434448,-0.044178932905197144,0.045582517981529236,72432355
12-May-2020 06:18:17.289,0.7057996988296509,47817,72432342,8834,-0.7055590152740479,-0.04420069605112076,0.04560843110084534,72432356
12-May-2020 06:18:18.289,0.7057996988296509,47817,72432342,8834,-0.7055554389953613,-0.04422498494386673,0.045634925365448,72432357
12-May-2020 06:18:19.289,0.7057952880859375,47817,72432342,8834,-0.7055563926696777,-0.04425352066755295,0.04566217213869095,72432358
12-May-2020 06:18:20.289,0.7057929039001465,47817,72432342,8834,-0.7055556774139404,-0.04427971690893173,0.04568794369697571,72432359
12-May-2020 06:18:21.289,0.7057938575744629,47817,72432342,8834,-0.705551266670227,-0.044305458664894104,0.045712679624557495,72432360
12-May-2020 06:18:22.289,0.7057907581329346,47817,72432342,8834,-0.7055513858795166,-0.0443301796913147,0.04573720693588257,72432361
12-May-2020 06:18:23.289,0.7057876586914062,47817,72432342,8834,-0.7055509090423584,-0.04435858130455017,0.045763105154037476,72432362
12-May-2020 06:18:24.289,0.7057864665985107,47817,72432342,8834,-0.7055491209030151,-0.044381119310855865,0.04578940570354462,72432363
12-May-2020 06:18:25.289,0.7057851552963257,47817,72432342,8834,-0.7055466175079346,-0.04440942406654358,0.04581650346517563,72432364
12-May-2020 06:18:26.289,0.7057830095291138,47817,72432342,8834,-0.7055457830429077,-0.04443451017141342,0.04584028571844101,72432365
12-May-2020 06:18:27.289,0.7057803869247437,47817,72432342,8834,-0.7055453062057495,-0.04445651173591614,0.04586740583181381,72432366
12-May-2020 06:18:28.289,0.7057816982269287,47817,72432342,8834,-0.7055402994155884,-0.04448680579662323,0.04589369148015976,72432367
12-May-2020 06:18:29.289,0.7057796716690063,47817,72432342,8834,-0.7055394649505615,-0.04450882226228714,0.045915648341178894,72432368
12-May-2020 06:18:30.289,0.7057780027389526,47817,72432342,8834,-0.7055377960205078,-0.04453560709953308,0.04594290256500244,72432369
12-May-2020 06:18:31.289,0.7057760953903198,47817,72432342,8834,-0.7055362462997437,-0.04456053674221039,0.04597144573926926,72432370
12-May-2020 06:18:32.289,0.705773115158081,47817,72432342,8834,-0.7055361270904541,-0.044585272669792175,0.04599384963512421,72432371
12-May-2020 06:18:33.289,0.7057719230651855,47817,72432342,8834,-0.7055338621139526,-0.044615015387535095,0.046020328998565674,72432372
12-May-2020 06:18:34.289,0.7057693004608154,47817,72432374,8834,-0.7055329084396362,-0.04464242607355118,0.046047814190387726,72432373
12-May-2020 06:18:35.289,0.7057682275772095,47817,72432374,8834,-0.7055310010910034,-0.04466644674539566,0.04607376456260681,72432374
12-May-2020 06:18:36.289,0.7057660818099976,47817,72432374,8834,-0.7055298089981079,-0.044694043695926666,0.04609600454568863,72432375
12-May-2020 06:18:37.289,0.7057663202285767,47817,72432374,8834,-0.7055257558822632,-0.04472283273935318,0.04612380266189575,72432376
12-May-2020 06:18:38.289,0.7057636976242065,47817,72432374,8834,-0.705525279045105,-0.0447419211268425,0.046149931848049164,72432377
12-May-2020 06:18:39.289,0.7057623863220215,47817,72432374,8834,-0.7055234909057617,-0.04477030038833618,0.046176567673683167,72432378
12-May-2020 06:18:40.289,0.7057607173919678,47849,72432374,8834,-0.7055222988128662,-0.04479594528675079,0.04619690775871277,72432379
12-May-2020 06:18:41.289,0.7057591676712036,47849,72432374,8834,-0.705520510673523,-0.044815726578235626,0.046226561069488525,72432380
12-May-2020 06:18:42.289,0.7057576179504395,47849,72432374,8834,-0.7055187225341797,-0.04483920335769653,0.04625368118286133,72432381
12-May-2020 06:18:43.289,0.7057532072067261,47849,72432374,8834,-0.7055196762084961,-0.044870033860206604,0.046275801956653595,72432382
12-May-2020 06:18:44.289,0.7057522535324097,47849,72432374,8834,-0.7055174112319946,-0.044894881546497345,0.046302855014801025,72432383
12-May-2020 06:18:45.289,0.7057527303695679,47849,72432374,8834,-0.705513596534729,-0.0449213907122612,0.046328671276569366,72432384
12-May-2020 06:18:46.289,0.705750584602356,47849,72432374,8834,-0.7055120468139648,-0.044947944581508636,0.046356186270713806,72432385
12-May-2020 06:18:47.289,0.7057476043701172,47849,72432374,8834,-0.7055121660232544,-0.044974856078624725,0.04637765884399414,72432386
12-May-2020 06:18:48.289,0.705747127532959,47849,72432374,8834,-0.7055089473724365,-0.04500209540128708,0.046405889093875885,72432387
12-May-2020 06:18:49.289,0.7057449817657471,47849,72432374,8834,-0.7055079936981201,-0.04502275586128235,0.046433061361312866,72432388
12-May-2020 06:18:50.289,0.7057421207427979,47849,72432374,8834,-0.7055076360702515,-0.045051492750644684,0.04645632207393646,72432389
12-May-2020 06:18:51.289,0.7057421207427979,47849,72432374,8834,-0.705504298210144,-0.04507628083229065,0.04648330807685852,72432390
12-May-2020 06:18:52.289,0.7057408094406128,47849,72432374,8834,-0.7055025100708008,-0.0450991690158844,0.046506643295288086,72432391
12-May-2020 06:18:53.289,0.7057381868362427,47849,72432374,8834,-0.7055011987686157,-0.045129045844078064,0.046533070504665375,72432392
12-May-2020 06:18:54.289,0.7057355642318726,47849,72432374,8834,-0.7055011987686157,-0.04515199363231659,0.04655846208333969,72432393
12-May-2020 06:18:55.289,0.7057342529296875,47849,72432374,8834,-0.7054988145828247,-0.045175425708293915,0.046586327254772186,72432394
12-May-2020 06:18:56.289,0.7057331800460815,47849,72432374,8834,-0.7054963111877441,-0.045206569135189056,0.046609461307525635,72432395
12-May-2020 06:18:57.289,0.7057312726974487,47849,72432374,8834,-0.70549476146698,-0.045230478048324585,0.046636201441287994,72432396
12-May-2020 06:18:58.289,0.7057299613952637,47849,72432374,8834,-0.7054929733276367,-0.04525291174650192,0.04666448384523392,72432397
12-May-2020 06:18:59.289,0.7057287693023682,47849,72432374,8834,-0.7054909467697144,-0.04528040438890457,0.04668644070625305,72432398
12-May-2020 06:19:00.289,0.7057257890701294,47849,72432374,8834,-0.7054905891418457,-0.0453064888715744,0.04671023041009903,72432399
12-May-2020 06:19:01.289,0.7057244777679443,47849,72432374,8834,-0.705488920211792,-0.04532831907272339,0.04673844575881958,72432400
12-May-2020 06:19:02.289,0.7057220935821533,47849,72432374,8834,-0.7054872512817383,-0.045355863869190216,0.04676450043916702,72432401
12-May-2020 06:19:03.289,0.7057199478149414,47849,72432374,8834,-0.7054862976074219,-0.045384518802165985,0.04678960144519806,72432402
12-May-2020 06:19:04.289,0.7057195901870728,47849,72432374,8834,-0.7054829597473145,-0.045410335063934326,0.04681575298309326,72432403
12-May-2020 06:19:05.289,0.7057170867919922,47849,72432374,8834,-0.7054818868637085,-0.04543422907590866,0.04684615880250931,72432404
12-May-2020 06:19:06.289,0.7057156562805176,47849,72432406,8827,-0.7054800987243652,-0.04546365141868591,0.046869151294231415,72432405
12-May-2020 06:19:07.289,0.7057138681411743,47849,72432406,8827,-0.7054785490036011,-0.04548845440149307,0.046892739832401276,72432406
12-May-2020 06:19:08.289,0.7057133913040161,47849,72432406,8827,-0.7054758071899414,-0.04550971835851669,0.04692184925079346,72432407
12-May-2020 06:19:09.289,0.7057106494903564,47849,72432406,8827,-0.7054756879806519,-0.045533910393714905,0.046942807734012604,72432408
12-May-2020 06:19:10.289,0.7057086229324341,47849,72432406,8827,-0.7054744958877563,-0.045563049614429474,0.04696710407733917,72432409
12-May-2020 06:19:11.289,0.7057079076766968,47849,72432406,8827,-0.705471396446228,-0.04558848589658737,0.04699535667896271,72432410
12-May-2020 06:19:12.289,0.7057064771652222,47881,72432406,8827,-0.7054691314697266,-0.045616984367370605,0.04702381044626236,72432411
12-May-2020 06:19:13.289,0.7057032585144043,47881,72432406,8827,-0.7054692506790161,-0.045643389225006104,0.04704805463552475,72432412
12-May-2020 06:19:14.289,0.7057008743286133,47881,72432406,8827,-0.7054680585861206,-0.045670896768569946,0.04707295447587967,72432413
12-May-2020 06:19:15.289,0.7057009935379028,47881,72432406,8827,-0.7054644823074341,-0.04569345712661743,0.04710119962692261,72432414
12-May-2020 06:19:16.289,0.7056989669799805,47881,72432406,8827,-0.7054634094238281,-0.04571756720542908,0.0471244677901268,72432415
12-May-2020 06:19:17.289,0.7056993246078491,47881,72432406,8827,-0.7054593563079834,-0.04574606567621231,0.04715035855770111,72432416
12-May-2020 06:19:18.289,0.7056955099105835,47881,72432406,8827,-0.7054598331451416,-0.045769013464450836,0.047177791595458984,72432417
12-May-2020 06:19:19.289,0.7056939601898193,47881,72432406,8827,-0.7054586410522461,-0.045793160796165466,0.047198906540870667,72432418
12-May-2020 06:19:20.289,0.7056916952133179,47881,72432406,8827,-0.7054575681686401,-0.0458177775144577,0.04722502827644348,72432419
12-May-2020 06:19:21.289,0.7056897878646851,47881,72432406,8827,-0.7054550647735596,-0.04584958404302597,0.04725487530231476,72432420
12-May-2020 06:19:22.289,0.7056888341903687,47881,72432406,8827,-0.7054527997970581,-0.04587288945913315,0.047279082238674164,72432421
12-May-2020 06:19:23.289,0.7056865692138672,47881,72432406,8827,-0.7054517269134521,-0.04590065777301788,0.047304682433605194,72432422
12-May-2020 06:19:24.289,0.7056851387023926,47881,72432406,8827,-0.7054499387741089,-0.04592248797416687,0.0473298504948616,72432423
12-May-2020 06:19:25.289,0.7056833505630493,47881,72432406,8827,-0.705447793006897,-0.04595039039850235,0.04735895246267319,72432424
12-May-2020 06:19:26.289,0.7056818008422852,47881,72432406,8827,-0.7054460048675537,-0.04597785323858261,0.04738325625658035,72432425
12-May-2020 06:19:27.289,0.7056781053543091,47881,72432406,8827,-0.7054466009140015,-0.04600336402654648,0.04740738123655319,72432426
12-May-2020 06:19:28.289,0.7056772708892822,47881,72432406,8827,-0.7054439783096313,-0.04602659493684769,0.047435469925403595,72432427
12-May-2020 06:19:29.289,0.7056789398193359,47881,72432406,8827,-0.7054387331008911,-0.04605386406183243,0.047463178634643555,72432428
12-May-2020 06:19:30.289,0.7056763172149658,47881,72432406,8827,-0.7054382562637329,-0.046080105006694794,0.047486260533332825,72432429
12-May-2020 06:19:31.289,0.7056722640991211,47881,72432406,8827,-0.7054386138916016,-0.046108178794384,0.04751285910606384,72432430
12-May-2020 06:19:32.289,0.7056729793548584,47881,72432406,8827,-0.7054347991943359,-0.0461312010884285,0.04753720760345459,72432431
12-May-2020 06:19:33.289,0.7056705951690674,47881,72432406,8827,-0.70543372631073,-0.04615529626607895,0.04756343364715576,72432432
12-May-2020 06:19:34.289,0.7056668996810913,47881,72432406,8827,-0.70543372631073,-0.046184539794921875,0.04758494347333908,72432433
12-May-2020 06:19:35.289,0.7056659460067749,47881,72432406,8827,-0.7054312229156494,-0.046210065484046936,0.04761269688606262,72432434
12-May-2020 06:19:36.289,0.7056636810302734,47881,72432406,8827,-0.7054301500320435,-0.0462319552898407,0.047640636563301086,72432435
12-May-2020 06:19:37.289,0.7056628465652466,47881,72432406,8827,-0.705427885055542,-0.04626139998435974,0.04766470938920975,72432436
12-May-2020 06:19:38.289,0.705661416053772,47881,72432438,8827,-0.7054258584976196,-0.04628899693489075,0.047690339386463165,72432437
12-May-2020 06:19:39.289,0.7056585550308228,47881,72432438,8827,-0.7054251432418823,-0.04630935937166214,0.047716736793518066,72432438
12-May-2020 06:19:40.289,0.7056581974029541,47881,72432438,8827,-0.7054224014282227,-0.04633621871471405,0.047744572162628174,72432439
12-May-2020 06:19:41.289,0.7056554555892944,47881,72432438,8827,-0.7054215669631958,-0.046365343034267426,0.047766536474227905,72432440
12-May-2020 06:19:42.289,0.7056543827056885,47881,72432438,8827,-0.7054188251495361,-0.04639036953449249,0.047794222831726074,72432441
12-May-2020 06:19:43.289,0.705653190612793,47881,72432438,8827,-0.7054167985916138,-0.04641178995370865,0.04782035946846008,72432442
12-May-2020 06:19:44.289,0.7056504487991333,47913,72432438,8827,-0.7054157257080078,-0.0464448407292366,0.0478457435965538,72432443
12-May-2020 06:19:45.289,0.7056509256362915,47913,72432438,8827,-0.7054121494293213,-0.04646933823823929,0.04787155240774155,72432444
12-May-2020 06:19:46.290,0.7056481838226318,47913,72432438,8827,-0.7054111957550049,-0.04649382084608078,0.04789969325065613,72432445
12-May-2020 06:19:47.290,0.7056447267532349,47913,72432438,8827,-0.7054113149642944,-0.04652048647403717,0.04792306572198868,72432446
12-May-2020 06:19:48.290,0.7056435346603394,47913,72432438,8827,-0.7054091691970825,-0.04654578119516373,0.04794882982969284,72432447
12-May-2020 06:19:49.290,0.705643892288208,47913,72432438,8827,-0.705405592918396,-0.04656808823347092,0.04797513782978058,72432448
12-May-2020 06:19:50.290,0.7056388854980469,47913,72432438,8827,-0.7054072618484497,-0.046596407890319824,0.04799799621105194,72432449
12-May-2020 06:19:51.290,0.7056369781494141,47913,72432438,8827,-0.7054052352905273,-0.046625301241874695,0.048027582466602325,72432450
12-May-2020 06:19:52.290,0.7056369781494141,47913,72432438,8827,-0.705402135848999,-0.04664742201566696,0.04805184155702591,72432451
12-May-2020 06:19:53.290,0.7056363821029663,47913,72432438,8827,-0.7053992748260498,-0.04667336493730545,0.048078812658786774,72432452
12-May-2020 06:19:54.290,0.7056330442428589,47913,72432438,8827,-0.7053987979888916,-0.04670026898384094,0.04810071736574173,72432453
12-May-2020 06:19:55.290,0.7056324481964111,47913,72432438,8827,-0.7053956985473633,-0.0467265322804451,0.04812951385974884,72432454
12-May-2020 06:19:56.290,0.7056312561035156,47913,72432438,8827,-0.7053936719894409,-0.04674801230430603,0.04815640300512314,72432455
12-May-2020 06:19:57.290,0.7056294679641724,47913,72432438,8827,-0.7053917646408081,-0.04678128659725189,0.048180900514125824,72432456
12-May-2020 06:19:58.290,0.7056273221969604,47913,72432438,8827,-0.7053903341293335,-0.046807095408439636,0.04820837080478668,72432457
12-May-2020 06:19:59.290,0.7056251764297485,47913,72432438,8827,-0.705389142036438,-0.04682881385087967,0.04823663830757141,72432458
12-May-2020 06:20:00.290,0.7056245803833008,47913,72432438,8827,-0.7053862810134888,-0.046855054795742035,0.048259228467941284,72432459
12-May-2020 06:20:01.290,0.7056211233139038,47913,72432438,8827,-0.7053871154785156,-0.046878211200237274,0.04827839881181717,72432460
12-May-2020 06:20:02.290,0.7056195735931396,47913,72432438,8827,-0.7053850889205933,-0.046904318034648895,0.04830683022737503,72432461
12-May-2020 06:20:03.290,0.7056193351745605,47913,72432438,8827,-0.7053823471069336,-0.04692241549491882,0.04833213984966278,72432462
12-May-2020 06:20:04.290,0.7056174278259277,47913,72432438,8827,-0.7053797245025635,-0.04695749282836914,0.048358254134655,72432463
12-May-2020 06:20:05.290,0.7056134939193726,47913,72432438,8827,-0.7053799629211426,-0.04698579013347626,0.04838595539331436,72432464
12-May-2020 06:20:06.290,0.7056117057800293,47913,72432438,8827,-0.7053784132003784,-0.047009438276290894,0.0484151765704155,72432465
12-May-2020 06:20:07.290,0.7056113481521606,47913,72432438,8827,-0.7053753137588501,-0.04703594744205475,0.04843905568122864,72432466
12-May-2020 06:20:08.290,0.7056102752685547,47913,72432438,8827,-0.7053725719451904,-0.04706445336341858,0.04846372455358505,72432467
12-May-2020 06:20:09.290,0.7056090831756592,47913,72432438,8827,-0.7053705453872681,-0.04708555340766907,0.04849161207675934,72432468
12-May-2020 06:20:10.290,0.7056049108505249,47913,72432470,8827,-0.7053711414337158,-0.04711399972438812,0.048518069088459015,72432469
12-May-2020 06:20:11.290,0.7056044340133667,47913,72432470,8827,-0.7053685188293457,-0.04713860899209976,0.04854001849889755,72432470
12-May-2020 06:20:12.290,0.7056034803390503,47913,72432470,8827,-0.7053660154342651,-0.04716327786445618,0.04856517165899277,72432471
12-May-2020 06:20:13.290,0.7056013345718384,47913,72432470,8827,-0.7053645849227905,-0.04718959331512451,0.0485927015542984,72432472
12-May-2020 06:20:14.290,0.7055982351303101,47913,72432470,8827,-0.7053643465042114,-0.0472165048122406,0.04861646890640259,72432473
12-May-2020 06:20:15.290,0.7055976390838623,47913,72432470,8827,-0.7053612470626831,-0.04724052548408508,0.04864167422056198,72432474
12-May-2020 06:20:16.290,0.7055978775024414,47945,72432470,8827,-0.7053577899932861,-0.04726332426071167,0.04866857826709747,72432475
12-May-2020 06:20:17.290,0.7055931091308594,47945,72432470,8827,-0.7053592205047607,-0.047289177775382996,0.04869259148836136,72432476
12-May-2020 06:20:18.290,0.705592155456543,47945,72432470,8827,-0.7053569555282593,-0.04731299728155136,0.04871673136949539,72432477
12-May-2020 06:20:19.290,0.7055925130844116,47945,72432470,8827,-0.7053525447845459,-0.04734279215335846,0.048746541142463684,72432478
12-May-2020 06:20:20.290,0.705589771270752,47945,72432470,8827,-0.7053518295288086,-0.04736824333667755,0.04877203702926636,72432479
12-May-2020 06:20:21.290,0.7055845260620117,47945,72432470,8827,-0.7053536176681519,-0.047394268214702606,0.048795171082019806,72432480
12-May-2020 06:20:22.290,0.7055850028991699,47945,72432470,8827,-0.7053496837615967,-0.047417111694812775,0.04882330447435379,72432481
12-May-2020 06:20:23.290,0.7055841684341431,47945,72432470,8827,-0.7053467035293579,-0.04744502902030945,0.048850104212760925,72432482
12-May-2020 06:20:24.290,0.7055809497833252,47945,72432470,8827,-0.7053464651107788,-0.04747338593006134,0.048871591687202454,72432483
12-May-2020 06:20:25.290,0.705578088760376,47945,72432470,8827,-0.7053462266921997,-0.04749643802642822,0.04889746010303497,72432484
12-May-2020 06:20:26.290,0.7055791616439819,47945,72432470,8827,-0.7053414583206177,-0.0475178062915802,0.04892709106206894,72432485
12-May-2020 06:20:27.290,0.7055779695510864,47945,72432470,8827,-0.7053389549255371,-0.047548241913318634,0.0489482656121254,72432486
12-May-2020 06:20:28.290,0.7055729627609253,47945,72432470,8827,-0.7053401470184326,-0.047576598823070526,0.048973448574543,72432487
12-May-2020 06:20:29.290,0.7055718898773193,47945,72432470,8827,-0.7053377628326416,-0.04759911447763443,0.049003683030605316,72432488
12-May-2020 06:20:30.290,0.7055708169937134,47945,72432470,8827,-0.705335259437561,-0.04762408137321472,0.04902835935354233,72432489
12-May-2020 06:20:31.290,0.7055699825286865,47945,72432470,8827,-0.7053337097167969,-0.047648847103118896,0.04904726892709732,72432490
12-May-2020 06:20:32.290,0.70556640625,47945,72432470,8827,-0.70533287525177,-0.047675758600234985,0.049076564610004425,72432491
12-May-2020 06:20:33.290,0.7055649757385254,47945,72432470,8827,-0.7053308486938477,-0.04770033806562424,0.04910467565059662,72432492
12-May-2020 06:20:34.290,0.7055636644363403,47945,72432470,8827,-0.705329179763794,-0.04772651195526123,0.049127787351608276,72432493
12-May-2020 06:20:35.290,0.7055622339248657,47945,72432470,8827,-0.705327033996582,-0.04775463789701462,0.04915156960487366,72432494
12-May-2020 06:20:36.290,0.7055587768554688,47945,72432470,8827,-0.7053265571594238,-0.04777819663286209,0.04918397217988968,72432495
12-May-2020 06:20:37.290,0.7055566310882568,47945,72432470,8827,-0.705324649810791,-0.04780630022287369,0.049209803342819214,72432496
12-May-2020 06:20:38.290,0.7055554389953613,47945,72432470,8827,-0.705322265625,-0.047834791243076324,0.049233511090278625,72432497
12-May-2020 06:20:39.290,0.7055555582046509,47945,72432470,8827,-0.7053190469741821,-0.0478564128279686,0.04926126450300217,72432498
12-May-2020 06:20:40.290,0.7055532932281494,47945,72432470,8827,-0.7053179740905762,-0.047878995537757874,0.04928608238697052,72432499
12-May-2020 06:20:41.290,0.7055487632751465,47945,72432470,8827,-0.7053190469741821,-0.04790821671485901,0.049306854605674744,72432500
12-May-2020 06:20:42.290,0.7055492401123047,47945,72432502,8834,-0.7053152322769165,-0.04792947322130203,0.04933372139930725,72432501
12-May-2020 06:20:43.290,0.7055476903915405,47945,72432502,8834,-0.7053133249282837,-0.04795660078525543,0.04935913532972336,72432502
12-May-2020 06:20:44.290,0.7055432796478271,47945,72432502,8834,-0.7053141593933105,-0.047984108328819275,0.04938442260026932,72432503
12-May-2020 06:20:45.290,0.7055419683456421,47945,72432502,8834,-0.7053117752075195,-0.04800865799188614,0.04941118508577347,72432504
12-May-2020 06:20:46.290,0.7055439949035645,47945,72432502,8834,-0.7053061723709106,-0.048033930361270905,0.04943867772817612,72432505
12-May-2020 06:20:47.290,0.7055423259735107,47945,72432502,8834,-0.7053041458129883,-0.04806318134069443,0.04946371167898178,72432506
12-May-2020 06:20:48.290,0.7055364847183228,47977,72432502,8834,-0.7053059339523315,-0.04809346795082092,0.04948919266462326,72432507
12-May-2020 06:20:49.290,0.7055370807647705,47977,72432502,8834,-0.7053018808364868,-0.04811488837003708,0.04951946437358856,72432508
12-May-2020 06:20:50.290,0.7055367231369019,47977,72432502,8834,-0.705298900604248,-0.048141174018383026,0.04954173415899277,72432509
12-May-2020 06:20:51.290,0.7055320739746094,47977,72432502,8834,-0.7052997350692749,-0.04817165434360504,0.04956275224685669,72432510
12-May-2020 06:20:52.290,0.7055295705795288,47977,72432502,8834,-0.705298662185669,-0.04819245636463165,0.04959201067686081,72432511
12-May-2020 06:20:53.290,0.7055286169052124,47977,72432502,8834,-0.7052961587905884,-0.04821520298719406,0.04962090402841568,72432512
12-May-2020 06:20:54.290,0.7055271863937378,47977,72432502,8834,-0.7052944898605347,-0.04824212193489075,0.04963865876197815,72432513
12-May-2020 06:20:55.290,0.7055251598358154,47977,72432502,8834,-0.705292820930481,-0.04826745390892029,0.0496678501367569,72432514
12-May-2020 06:20:56.290,0.7055225372314453,47977,72432502,8834,-0.7052918672561646,-0.04829159379005432,0.04969675838947296,72432515
12-May-2020 06:20:57.290,0.7055231332778931,47977,72432502,8834,-0.7052875757217407,-0.0483226403594017,0.04972182214260101,72432516
12-May-2020 06:20:58.290,0.705520749092102,47977,72432502,8834,-0.7052863836288452,-0.04834829270839691,0.049743928015232086,72432517
12-May-2020 06:20:59.290,0.705518364906311,47977,72432502,8834,-0.705284833908081,-0.048374518752098083,0.04977580904960632,72432518
12-May-2020 06:21:00.290,0.7055141925811768,47977,72432502,8834,-0.7052854299545288,-0.04839882254600525,0.049800969660282135,72432519
12-May-2020 06:21:01.290,0.7055155038833618,47977,72432502,8834,-0.7052809000015259,-0.048424623906612396,0.04982414096593857,72432520
12-May-2020 06:21:02.290,0.7055140733718872,47977,72432502,8834,-0.7052792310714722,-0.048445798456668854,0.04984719306230545,72432521
12-May-2020 06:21:03.290,0.7055113315582275,47977,72432502,8834,-0.7052779197692871,-0.04847303777933121,0.049874745309352875,72432522
12-May-2020 06:21:04.290,0.7055071592330933,47977,72432502,8834,-0.705278754234314,-0.04849904030561447,0.04989634454250336,72432523
12-May-2020 06:21:05.290,0.705507755279541,47977,72432502,8834,-0.7052749395370483,-0.04852239787578583,0.04992233216762543,72432524
12-May-2020 06:21:06.290,0.705507755279541,47977,72432502,8834,-0.705270528793335,-0.048552535474300385,0.04995214194059372,72432525
12-May-2020 06:21:07.290,0.7055028676986694,47977,72432502,8834,-0.7052716016769409,-0.04858343303203583,0.04997871816158295,72432526
12-May-2020 06:21:08.290,0.7055016756057739,47977,72432502,8834,-0.7052695751190186,-0.04860560595989227,0.05000295490026474,72432527
12-May-2020 06:21:09.290,0.7055034637451172,47977,72432502,8834,-0.7052642107009888,-0.04862857609987259,0.05002918094396591,72432528
12-May-2020 06:21:10.290,0.705500602722168,47977,72432502,8834,-0.7052638530731201,-0.04865226894617081,0.05005265027284622,72432529
12-May-2020 06:21:11.290,0.7054949998855591,47977,72432502,8834,-0.7052661180496216,-0.048676975071430206,0.05007736384868622,72432530
12-May-2020 06:21:12.290,0.7054951190948486,47977,72432502,8834,-0.705262303352356,-0.04870166629552841,0.05010700970888138,72432531
12-May-2020 06:21:13.290,0.7054945230484009,47977,72432502,8834,-0.7052595615386963,-0.04872581362724304,0.05013059824705124,72432532
12-May-2020 06:21:14.290,0.7054917812347412,47977,72432534,8827,-0.7052581310272217,-0.04875558614730835,0.050155818462371826,72432533
12-May-2020 06:21:15.290,0.705488920211792,47977,72432534,8827,-0.7052575349807739,-0.04878121614456177,0.05018197000026703,72432534
12-May-2020 06:21:16.290,0.7054896354675293,47977,72432534,8827,-0.7052531242370605,-0.048805490136146545,0.050209611654281616,72432535
12-May-2020 06:21:17.290,0.7054883241653442,47977,72432534,8827,-0.7052503824234009,-0.048836782574653625,0.050233542919158936,72432536
12-May-2020 06:21:18.290,0.7054847478866577,47977,72432534,8827,-0.7052507400512695,-0.048861220479011536,0.05025741457939148,72432537
12-May-2020 06:21:19.290,0.7054823637008667,47977,72432534,8827,-0.7052500247955322,-0.04888033866882324,0.050284408032894135,72432538
12-May-2020 06:21:20.290,0.7054811716079712,48009,72432534,8827,-0.7052470445632935,-0.04890803247690201,0.05031011998653412,72432539
12-May-2020 06:21:21.290,0.7054804563522339,48009,72432534,8827,-0.7052444219589233,-0.04893343150615692,0.05033436417579651,72432540
12-May-2020 06:21:22.290,0.7054768800735474,48009,72432534,8827,-0.7052440643310547,-0.0489610955119133,0.05036143213510513,72432541
12-May-2020 06:21:23.290,0.7054729461669922,48009,72432534,8827,-0.7052443027496338,-0.04898472875356674,0.05039089173078537,72432542
12-May-2020 06:21:24.290,0.7054744958877563,48009,72432534,8827,-0.7052386999130249,-0.04901599884033203,0.05041516572237015,72432543
12-May-2020 06:21:25.290,0.7054730653762817,48009,72432534,8827,-0.7052367925643921,-0.049039989709854126,0.050439536571502686,72432544
12-May-2020 06:21:26.290,0.7054703235626221,48009,72432534,8827,-0.7052359580993652,-0.049062445759773254,0.050467416644096375,72432545
12-May-2020 06:21:27.290,0.7054681777954102,48009,72432534,8827,-0.705234169960022,-0.04909035563468933,0.0504942461848259,72432546
12-May-2020 06:21:28.290,0.7054671049118042,48009,72432534,8827,-0.7052316665649414,-0.04911985993385315,0.05051717162132263,72432547
12-May-2020 06:21:29.290,0.7054662704467773,48009,72432534,8827,-0.7052290439605713,-0.04914053529500961,0.05054256319999695,72432548
12-May-2020 06:21:30.290,0.7054641246795654,48009,72432534,8827,-0.7052276134490967,-0.049167200922966,0.05057048797607422,72432549
12-May-2020 06:21:31.290,0.7054589986801147,48009,72432534,8827,-0.7052294015884399,-0.04919193685054779,0.050591692328453064,72432550
12-May-2020 06:21:32.290,0.7054604291915894,48009,72432534,8827,-0.7052240371704102,-0.04922023415565491,0.050621531903743744,72432551
12-May-2020 06:21:33.290,0.7054612636566162,48009,72432534,8827,-0.7052191495895386,-0.049244582653045654,0.05064934492111206,72432552
12-May-2020 06:21:34.290,0.7054569721221924,48009,72432534,8827,-0.705220103263855,-0.04927092045545578,0.05067029595375061,72432553
12-May-2020 06:21:35.290,0.7054538726806641,48009,72432534,8827,-0.7052195072174072,-0.049297891557216644,0.05069606006145477,72432554
12-May-2020 06:21:36.290,0.7054545879364014,48009,72432534,8827,-0.7052154541015625,-0.049318745732307434,0.05072195827960968,72432555
12-May-2020 06:21:37.290,0.7054519653320312,48009,72432534,8827,-0.7052139043807983,-0.049351178109645844,0.05074979364871979,72432556
12-May-2020 06:21:38.290,0.7054461240768433,48009,72432534,8827,-0.7052164077758789,-0.04937465488910675,0.05077354609966278,72432557
12-May-2020 06:21:39.290,0.7054463624954224,48009,72432534,8827,-0.7052123546600342,-0.049399420619010925,0.05080226808786392,72432558
12-May-2020 06:21:40.290,0.7054471969604492,48009,72432534,8827,-0.7052075862884521,-0.049426883459091187,0.05082949250936508,72432559
12-May-2020 06:21:41.290,0.7054456472396851,48009,72432534,8827,-0.7052061557769775,-0.0494537353515625,0.05084843188524246,72432560
12-May-2020 06:21:42.290,0.7054425477981567,48009,72432534,8827,-0.7052050828933716,-0.049481697380542755,0.05087929219007492,72432561
12-May-2020 06:21:43.290,0.7054412364959717,48009,72432534,8827,-0.7052026987075806,-0.04950368404388428,0.05090735852718353,72432562
12-May-2020 06:21:44.290,0.7054402828216553,48009,72432534,8827,-0.7052007913589478,-0.049526095390319824,0.05092614144086838,72432563
12-May-2020 06:21:45.290,0.7054386138916016,48009,72432534,8827,-0.7051987648010254,-0.04955548048019409,0.05094935745000839,72432564
12-May-2020 06:21:46.290,0.7054338455200195,48009,72432566,8834,-0.7051994800567627,-0.04957679659128189,0.05098116397857666,72432565
12-May-2020 06:21:47.290,0.7054333686828613,48009,72432566,8834,-0.7051963806152344,-0.049604207277297974,0.05100683122873306,72432566
12-May-2020 06:21:48.290,0.7054332494735718,48009,72432566,8834,-0.705193042755127,-0.04963131994009018,0.0510282889008522,72432567
12-May-2020 06:21:49.290,0.7054296731948853,48009,72432566,8834,-0.7051928043365479,-0.04965563863515854,0.05105731636285782,72432568
12-May-2020 06:21:50.290,0.7054272890090942,48009,72432566,8834,-0.7051912546157837,-0.049681536853313446,0.051086731255054474,72432569
12-May-2020 06:21:51.290,0.7054275274276733,48009,72432566,8834,-0.7051874399185181,-0.04971105605363846,0.05110980570316315,72432570
12-May-2020 06:21:52.290,0.705427885055542,48041,72432566,8834,-0.7051835060119629,-0.049737706780433655,0.051134802401065826,72432571
12-May-2020 06:21:53.290,0.7054238319396973,48041,72432566,8834,-0.7051831483840942,-0.049761369824409485,0.05116443336009979,72432572
12-May-2020 06:21:54.290,0.7054187059402466,48041,72432566,8834,-0.705185055732727,-0.04978705197572708,0.05118662863969803,72432573
12-May-2020 06:21:55.290,0.705419659614563,48041,72432566,8834,-0.7051805257797241,-0.04981367290019989,0.05121102184057236,72432574
12-May-2020 06:21:56.290,0.7054188251495361,48041,72432566,8834,-0.705177903175354,-0.04983536899089813,0.05123762786388397,72432575
12-May-2020 06:21:57.290,0.7054144144058228,48041,72432566,8834,-0.7051784992218018,-0.04986128211021423,0.05126361548900604,72432576
12-May-2020 06:21:58.290,0.7054108381271362,48041,72432566,8834,-0.7051786184310913,-0.04988881200551987,0.051287420094013214,72432577
12-May-2020 06:21:59.290,0.7054135799407959,48041,72432566,8834,-0.7051718235015869,-0.049914635717868805,0.051315441727638245,72432578
12-May-2020 06:22:00.290,0.7054120302200317,48041,72432566,8834,-0.7051694393157959,-0.04994281381368637,0.0513448640704155,72432579
12-May-2020 06:22:01.290,0.705407977104187,48041,72432566,8834,-0.7051697969436646,-0.04997082054615021,0.05136899650096893,72432580
12-May-2020 06:22:02.290,0.7054058313369751,48041,72432566,8834,-0.7051677703857422,-0.049996182322502136,0.05139605700969696,72432581
12-May-2020 06:22:03.290,0.7054089307785034,48041,72432566,8834,-0.705161452293396,-0.05001622438430786,0.051421038806438446,72432582
12-May-2020 06:22:04.290,0.7054058313369751,48041,72432566,8834,-0.7051612138748169,-0.05004335939884186,0.05144172161817551,72432583
12-May-2020 06:22:05.290,0.7053992748260498,48041,72432566,8834,-0.7051644325256348,-0.05006758123636246,0.05146656930446625,72432584
12-May-2020 06:22:06.290,0.7053985595703125,48041,72432566,8834,-0.7051612138748169,-0.0500892698764801,0.0514955073595047,72432585
12-May-2020 06:22:07.290,0.7053992748260498,48041,72432566,8834,-0.7051571607589722,-0.05011529475450516,0.05151858925819397,72432586
12-May-2020 06:22:08.290,0.7053940296173096,48041,72432566,8834,-0.7051585912704468,-0.05014540255069733,0.05154190957546234,72432587
12-May-2020 06:22:09.290,0.7053916454315186,48041,72432566,8834,-0.7051570415496826,-0.05016859620809555,0.05157219618558884,72432588
12-May-2020 06:22:10.290,0.7053933143615723,48041,72432566,8834,-0.7051510810852051,-0.050198644399642944,0.0516013503074646,72432589
12-May-2020 06:22:11.290,0.7053940296173096,48041,72432566,8834,-0.7051469087600708,-0.050225429236888885,0.051623471081256866,72432590
12-May-2020 06:22:12.290,0.7053916454315186,48041,72432566,8834,-0.7051455974578857,-0.050251372158527374,0.051650047302246094,72432591
12-May-2020 06:22:13.290,0.705388069152832,48041,72432566,8834,-0.7051452398300171,-0.05027136951684952,0.05168122798204422,72432592
12-May-2020 06:22:14.290,0.7053875923156738,48041,72432566,8834,-0.7051424980163574,-0.050295233726501465,0.05170102417469025,72432593
12-May-2020 06:22:15.290,0.7053837776184082,48041,72432566,8834,-0.7051422595977783,-0.05032753944396973,0.05172697454690933,72432594
12-May-2020 06:22:16.290,0.7053813934326172,48041,72432566,8834,-0.7051407098770142,-0.050351791083812714,0.05175606906414032,72432595
12-May-2020 06:22:17.290,0.7053778171539307,48041,72432566,8834,-0.7051410675048828,-0.050372347235679626,0.051781028509140015,72432596
12-May-2020 06:22:18.290,0.705376148223877,48041,72432598,8834,-0.70513916015625,-0.05040377378463745,0.051802389323711395,72432597
12-May-2020 06:22:19.290,0.7053766250610352,48041,72432598,8834,-0.7051345109939575,-0.050430506467819214,0.05183235555887222,72432598
12-May-2020 06:22:20.290,0.7053730487823486,48041,72432598,8834,-0.7051337957382202,-0.05045429617166519,0.0518626943230629,72432599
12-May-2020 06:22:21.290,0.7053706645965576,48041,72432598,8834,-0.7051329612731934,-0.05047973245382309,0.05188334733247757,72432600
12-May-2020 06:22:22.290,0.7053699493408203,48041,72432598,8834,-0.705129861831665,-0.05050376057624817,0.0519091859459877,72432601
12-May-2020 06:22:23.290,0.7053717374801636,48041,72432598,8834,-0.7051244974136353,-0.05052890628576279,0.05193731188774109,72432602
12-May-2020 06:22:24.290,0.7053661346435547,48073,72432598,8834,-0.7051265239715576,-0.05055301636457443,0.05196013301610947,72432603
12-May-2020 06:22:25.290,0.7053630352020264,48073,72432598,8834,-0.7051259279251099,-0.05058102309703827,0.05198439210653305,72432604
12-May-2020 06:22:26.290,0.7053667306900024,48073,72432598,8834,-0.7051184177398682,-0.050603508949279785,0.05201280117034912,72432605
12-May-2020 06:22:27.290,0.7053658962249756,48073,72432598,8834,-0.705115795135498,-0.050627730786800385,0.05203574150800705,72432606
12-May-2020 06:22:28.290,0.705358624458313,48073,72432598,8834,-0.7051188945770264,-0.05066210776567459,0.05206090211868286,72432607
12-May-2020 06:22:29.290,0.7053581476211548,48073,72432598,8834,-0.7051150798797607,-0.05068694055080414,0.052092187106609344,72432608
12-May-2020 06:22:30.290,0.7053585052490234,48073,72432598,8834,-0.705111026763916,-0.050708696246147156,0.05212035030126572,72432609
12-May-2020 06:22:31.290,0.7053534984588623,48073,72432598,8834,-0.7051128149032593,-0.05073782056570053,0.052138082683086395,72432610
12-May-2020 06:22:32.290,0.7053502798080444,48073,72432598,8834,-0.7051117420196533,-0.050763726234436035,0.05216634273529053,72432611
12-May-2020 06:22:33.290,0.7053513526916504,48073,72432598,8834,-0.7051076889038086,-0.050779424607753754,0.0521964356303215,72432612
12-May-2020 06:22:34.290,0.7053508758544922,48073,72432598,8834,-0.7051047086715698,-0.05080670118331909,0.05221610516309738,72432613
12-May-2020 06:22:35.290,0.7053457498550415,48073,72432598,8834,-0.7051060199737549,-0.050837256014347076,0.05223599821329117,72432614
12-May-2020 06:22:36.290,0.7053426504135132,48073,72432598,8834,-0.7051056623458862,-0.050853095948696136,0.05226677656173706,72432615
12-May-2020 06:22:37.290,0.7053452730178833,48073,72432598,8834,-0.7050988674163818,-0.050882935523986816,0.0522940531373024,72432616
12-May-2020 06:22:38.290,0.7053436040878296,48073,72432598,8834,-0.7050967216491699,-0.050914227962493896,0.05231647193431854,72432617
12-May-2020 06:22:39.290,0.7053406238555908,48073,72432598,8834,-0.7050955295562744,-0.050941482186317444,0.05234718322753906,72432618
12-May-2020 06:22:40.290,0.7053382396697998,48073,72432598,8834,-0.7050936222076416,-0.05096574127674103,0.052378542721271515,72432619
12-May-2020 06:22:41.290,0.7053357362747192,48073,72432598,8834,-0.7050926685333252,-0.05099637061357498,0.052398405969142914,72432620
12-May-2020 06:22:42.290,0.705336332321167,48073,72432598,8834,-0.7050881385803223,-0.05102437734603882,0.05242355912923813,72432621
12-May-2020 06:22:43.290,0.7053343057632446,48073,72432598,8834,-0.7050870656967163,-0.05104079842567444,0.05244927108287811,72432622
12-May-2020 06:22:44.290,0.7053285837173462,48073,72432598,8834,-0.7050894498825073,-0.051064059138298035,0.05247227102518082,72432623
12-May-2020 06:22:45.290,0.7053267955780029,48073,72432598,8834,-0.7050876617431641,-0.05109257251024246,0.0524945929646492,72432624
12-May-2020 06:22:46.290,0.7053285837173462,48073,72432598,8834,-0.7050819396972656,-0.05111556500196457,0.05252163112163544,72432625
12-May-2020 06:22:47.290,0.7053232192993164,48073,72432598,8834,-0.7050832509994507,-0.05114191025495529,0.0525522455573082,72432626
12-May-2020 06:22:48.290,0.7053186893463135,48073,72432598,8834,-0.7050842046737671,-0.05117180943489075,0.05257292836904526,72432627
12-May-2020 06:22:49.290,0.7053216695785522,48073,72432598,8834,-0.7050771713256836,-0.051195211708545685,0.05260481685400009,72432628
12-May-2020 06:22:50.290,0.7053221464157104,48073,72432630,8847,-0.7050728797912598,-0.05121907591819763,0.05263131856918335,72432629
12-May-2020 06:22:51.290,0.7053171396255493,48073,72432630,8847,-0.7050740718841553,-0.05125086009502411,0.05265460163354874,72432630
12-May-2020 06:22:52.290,0.7053145170211792,48073,72432630,8847,-0.7050726413726807,-0.05127879977226257,0.05268152803182602,72432631
12-May-2020 06:22:53.290,0.7053173780441284,48073,72432630,8847,-0.7050660848617554,-0.051295652985572815,0.052709050476551056,72432632
12-May-2020 06:22:54.290,0.7053132057189941,48073,72432630,8847,-0.7050665616989136,-0.05132449418306351,0.05272969603538513,72432633
12-May-2020 06:22:55.290,0.7053062915802002,48073,72432630,8847,-0.7050696611404419,-0.051352836191654205,0.05275537073612213,72432634
12-May-2020 06:22:56.290,0.7053054571151733,48105,72432630,8847,-0.7050668001174927,-0.051374152302742004,0.05278410762548447,72432635
12-May-2020 06:22:57.290,0.705308198928833,48105,72432630,8847,-0.7050602436065674,-0.051399849355220795,0.05280887335538864,72432636
12-May-2020 06:22:58.290,0.7053052186965942,48105,72432630,8847,-0.7050591707229614,-0.05143371969461441,0.05283229053020477,72432637
12-May-2020 06:22:59.290,0.705299973487854,48105,72432630,8847,-0.705060601234436,-0.051455043256282806,0.05285938084125519,72432638
12-May-2020 06:23:00.290,0.7053018808364868,48105,72432630,8847,-0.7050552368164062,-0.05147714167833328,0.05288705974817276,72432639
12-May-2020 06:23:01.290,0.7053004503250122,48105,72432630,8847,-0.7050526142120361,-0.05150720477104187,0.05290929228067398,72432640
12-May-2020 06:23:02.290,0.7052960395812988,48105,72432630,8847,-0.7050530910491943,-0.051532261073589325,0.05293458700180054,72432641
12-May-2020 06:23:03.290,0.7052936553955078,48105,72432630,8847,-0.7050520181655884,-0.0515507310628891,0.05296345055103302,72432642
12-May-2020 06:23:04.290,0.7052934169769287,48105,72432630,8847,-0.7050482034683228,-0.05157994478940964,0.052989132702350616,72432643
12-May-2020 06:23:05.290,0.7052913904190063,48105,72432630,8847,-0.7050473690032959,-0.05160459131002426,0.05300837755203247,72432644
12-May-2020 06:23:06.290,0.7052892446517944,48105,72432630,8847,-0.705045223236084,-0.05163176357746124,0.05303918570280075,72432645
12-May-2020 06:23:07.290,0.7052844762802124,48105,72432630,8847,-0.7050462961196899,-0.05165033042430878,0.053067341446876526,72432646
12-May-2020 06:23:08.290,0.7052841186523438,48105,72432630,8847,-0.7050422430038452,-0.05168605595827103,0.05309157818555832,72432647
12-May-2020 06:23:09.290,0.7052850723266602,48105,72432630,8847,-0.7050377130508423,-0.05171198397874832,0.05311459302902222,72432648
12-May-2020 06:23:10.290,0.7052807807922363,48105,72432630,8847,-0.7050378322601318,-0.05173692852258682,0.05314373970031738,72432649
12-May-2020 06:23:11.290,0.7052791118621826,48105,72432630,8847,-0.705035924911499,-0.051762938499450684,0.05316784977912903,72432650
12-May-2020 06:23:12.290,0.7052773237228394,48105,72432630,8847,-0.7050341367721558,-0.05178562551736832,0.053189851343631744,72432651
12-May-2020 06:23:13.290,0.7052770853042603,48105,72432630,8847,-0.7050312757492065,-0.05180913209915161,0.053214311599731445,72432652
12-May-2020 06:23:14.290,0.7052726745605469,48105,72432630,8847,-0.7050312757492065,-0.05183497816324234,0.053243979811668396,72432653
12-May-2020 06:23:15.290,0.7052699327468872,48105,72432630,8847,-0.705030083656311,-0.05186407268047333,0.05326831340789795,72432654
12-May-2020 06:23:16.290,0.7052706480026245,48105,72432630,8847,-0.705025315284729,-0.05188894271850586,0.05329635739326477,72432655
12-May-2020 06:23:17.290,0.705270528793335,48105,72432630,8847,-0.7050215005874634,-0.05191521346569061,0.05332231521606445,72432656
12-May-2020 06:23:18.290,0.7052649259567261,48105,72432630,8847,-0.7050230503082275,-0.05194477736949921,0.053346991539001465,72432657
12-May-2020 06:23:19.290,0.7052634954452515,48105,72432630,8847,-0.7050209045410156,-0.05197165906429291,0.053373873233795166,72432658
12-May-2020 06:23:20.290,0.7052650451660156,48105,72432630,8847,-0.7050145864486694,-0.051997169852256775,0.05340401828289032,72432659
12-May-2020 06:23:21.290,0.7052614688873291,48105,72432630,8847,-0.705014705657959,-0.052021950483322144,0.053424350917339325,72432660
12-May-2020 06:23:22.290,0.7052572965621948,48105,72432662,8834,-0.7050158977508545,-0.05204477906227112,0.0534457191824913,72432661
12-May-2020 06:23:23.290,0.7052552700042725,48105,72432662,8834,-0.7050139904022217,-0.05206838995218277,0.05347563326358795,72432662
12-May-2020 06:23:24.290,0.7052551507949829,48105,72432662,8834,-0.7050105333328247,-0.052091002464294434,0.053500667214393616,72432663
12-May-2020 06:23:25.290,0.7052507400512695,48105,72432662,8834,-0.7050105333328247,-0.0521233007311821,0.053524233400821686,72432664
12-May-2020 06:23:26.290,0.7052479982376099,48105,72432662,8834,-0.7050098180770874,-0.052145153284072876,0.05355207622051239,72432665
12-May-2020 06:23:27.290,0.7052475214004517,48105,72432662,8834,-0.7050057649612427,-0.05217339098453522,0.05358380079269409,72432666
12-May-2020 06:23:28.290,0.705248236656189,48137,72432662,8834,-0.7050012350082397,-0.052199430763721466,0.05360633134841919,72432667
12-May-2020 06:23:29.290,0.7052439451217651,48137,72432662,8834,-0.7050018310546875,-0.052227579057216644,0.05363134294748306,72432668
12-May-2020 06:23:30.290,0.7052414417266846,48137,72432662,8834,-0.7050007581710815,-0.05224847048521042,0.05365905910730362,72432669
12-May-2020 06:23:31.290,0.7052414417266846,48137,72432662,8834,-0.7049970626831055,-0.05227259546518326,0.053683288395404816,72432670
12-May-2020 06:23:32.290,0.7052395343780518,48137,72432662,8834,-0.704994797706604,-0.05230197310447693,0.05370527505874634,72432671
12-May-2020 06:23:33.290,0.7052348852157593,48137,72432662,8834,-0.7049953937530518,-0.05232730507850647,0.053734056651592255,72432672
12-May-2020 06:23:34.290,0.705233097076416,48137,72432662,8834,-0.7049930095672607,-0.05235175043344498,0.053762175142765045,72432673
12-May-2020 06:23:35.290,0.7052326202392578,48137,72432662,8834,-0.7049897909164429,-0.052380047738552094,0.05378549546003342,72432674
12-May-2020 06:23:36.290,0.7052315473556519,48137,72432662,8834,-0.7049872875213623,-0.05240502953529358,0.05381081998348236,72432675
12-May-2020 06:23:37.290,0.7052291631698608,48137,72432662,8834,-0.7049859762191772,-0.05242817848920822,0.05383571237325668,72432676
12-May-2020 06:23:38.290,0.7052253484725952,48137,72432662,8834,-0.7049857378005981,-0.05245541036128998,0.05386198312044144,72432677
12-May-2020 06:23:39.290,0.7052247524261475,48137,72432662,8834,-0.7049822807312012,-0.05248422175645828,0.05388754606246948,72432678
12-May-2020 06:23:40.290,0.7052239179611206,48137,72432662,8834,-0.704979658126831,-0.052505411207675934,0.05391303449869156,72432679
12-May-2020 06:23:41.290,0.7052196264266968,48137,72432662,8834,-0.7049801349639893,-0.05253065377473831,0.053938835859298706,72432680
12-May-2020 06:23:42.290,0.705216646194458,48137,72432662,8834,-0.7049785852432251,-0.05256094038486481,0.05396631360054016,72432681
12-May-2020 06:23:43.290,0.7052175998687744,48137,72432662,8834,-0.7049736976623535,-0.05258701741695404,0.05399274826049805,72432682
12-May-2020 06:23:44.290,0.7052150964736938,48137,72432662,8834,-0.7049721479415894,-0.052612632513046265,0.05401906371116638,72432683
12-May-2020 06:23:45.290,0.7052112817764282,48137,72432662,8834,-0.704972505569458,-0.0526377335190773,0.05404290556907654,72432684
12-May-2020 06:23:46.290,0.705209493637085,48137,72432662,8834,-0.704970121383667,-0.05266527831554413,0.054070115089416504,72432685
12-May-2020 06:23:47.290,0.70521080493927,48137,72432662,8834,-0.7049647569656372,-0.05269110947847366,0.054097577929496765,72432686
12-May-2020 06:23:48.290,0.7052096128463745,48137,72432662,8834,-0.7049628496170044,-0.05271206796169281,0.05411851406097412,72432687
12-May-2020 06:23:49.290,0.705206036567688,48137,72432662,8834,-0.7049627304077148,-0.05273737758398056,0.05414431542158127,72432688
12-May-2020 06:23:50.290,0.7052055597305298,48137,72432662,8834,-0.7049593925476074,-0.05276228487491608,0.05417002737522125,72432689
12-May-2020 06:23:51.290,0.705203652381897,48137,72432662,8834,-0.7049567699432373,-0.052789874374866486,0.05419536679983139,72432690
12-May-2020 06:23:52.290,0.7052013874053955,48137,72432662,8834,-0.7049553394317627,-0.05281458795070648,0.054220251739025116,72432691
12-May-2020 06:23:53.290,0.7051956653594971,48137,72432662,8834,-0.7049572467803955,-0.052838295698165894,0.054246194660663605,72432692
12-May-2020 06:23:54.290,0.7051950693130493,48137,72432694,8847,-0.7049535512924194,-0.05286906659603119,0.054275646805763245,72432693
12-May-2020 06:23:55.290,0.7051941156387329,48137,72432694,8847,-0.7049503326416016,-0.05289825052022934,0.05430023372173309,72432694
12-May-2020 06:23:56.290,0.7051913738250732,48137,72432694,8847,-0.704949140548706,-0.05292341113090515,0.054326415061950684,72432695
12-May-2020 06:23:57.290,0.7051883935928345,48137,72432694,8847,-0.7049483060836792,-0.05294797569513321,0.05435388535261154,72432696
12-May-2020 06:23:58.290,0.7051877975463867,48137,72432694,8847,-0.7049450874328613,-0.05297350138425827,0.054379306733608246,72432697
12-May-2020 06:23:59.290,0.7051875591278076,48137,72432694,8847,-0.7049418687820435,-0.05299624800682068,0.05440279841423035,72432698
12-May-2020 06:24:00.290,0.7051856517791748,48169,72432694,8847,-0.7049390077590942,-0.053023561835289,0.05443062633275986,72432699
12-May-2020 06:24:01.290,0.7051805257797241,48169,72432694,8847,-0.7049405574798584,-0.0530477836728096,0.05445530265569687,72432700
12-May-2020 06:24:02.290,0.7051818370819092,48169,72432694,8847,-0.7049357891082764,-0.05306912213563919,0.05447845906019211,72432701
12-May-2020 06:24:03.290,0.70517897605896,48169,72432694,8847,-0.7049345970153809,-0.053097255527973175,0.0545058399438858,72432702
12-May-2020 06:24:04.290,0.7051742076873779,48169,72432694,8847,-0.7049353122711182,-0.05312424153089523,0.05452888458967209,72432703
12-May-2020 06:24:05.290,0.7051726579666138,48169,72432694,8847,-0.7049329280853271,-0.05315008759498596,0.054558172821998596,72432704
12-May-2020 06:24:06.290,0.7051737308502197,48169,72432694,8847,-0.704927921295166,-0.05317622423171997,0.05458416789770126,72432705
12-May-2020 06:24:07.290,0.7051723003387451,48169,72432694,8847,-0.704925537109375,-0.05320465564727783,0.05460740625858307,72432706
12-May-2020 06:24:08.290,0.7051689624786377,48169,72432694,8847,-0.7049247026443481,-0.05322914570569992,0.0546354278922081,72432707
12-May-2020 06:24:09.290,0.7051656246185303,48169,72432694,8847,-0.704924464225769,-0.0532522052526474,0.054659403860569,72432708
12-May-2020 06:24:10.290,0.7051657438278198,48169,72432694,8847,-0.7049205303192139,-0.05327944457530975,0.05468401312828064,72432709
12-May-2020 06:24:11.290,0.705162763595581,48169,72432694,8847,-0.7049195766448975,-0.0533033087849617,0.054709821939468384,72432710
12-May-2020 06:24:12.290,0.7051587104797363,48169,72432694,8847,-0.7049193382263184,-0.05332650989294052,0.05473821610212326,72432711
12-May-2020 06:24:13.290,0.7051569223403931,48169,72432694,8847,-0.7049170732498169,-0.053357191383838654,0.05476308614015579,72432712
12-May-2020 06:24:14.290,0.7051571607589722,48169,72432694,8847,-0.7049126625061035,-0.05338472127914429,0.05478937178850174,72432713
12-May-2020 06:24:15.290,0.7051563262939453,48169,72432694,8847,-0.7049099206924438,-0.053406983613967896,0.05481529235839844,72432714
12-May-2020 06:24:16.290,0.7051517963409424,48169,72432694,8847,-0.7049109935760498,-0.05343165993690491,0.054837390780448914,72432715
12-May-2020 06:24:17.290,0.7051496505737305,48169,72432694,8847,-0.7049092054367065,-0.05345716327428818,0.054863132536411285,72432716
12-May-2020 06:24:18.290,0.7051515579223633,48169,72432694,8847,-0.7049027681350708,-0.053483523428440094,0.054891787469387054,72432717
12-May-2020 06:24:19.290,0.7051475048065186,48169,72432694,8847,-0.7049030065536499,-0.053508929908275604,0.054917529225349426,72432718
12-May-2020 06:24:20.290,0.7051433324813843,48169,72432694,8847,-0.7049034833908081,-0.05353427678346634,0.054940059781074524,72432719
12-May-2020 06:24:21.290,0.7051435708999634,48169,72432694,8847,-0.7048990726470947,-0.05356170982122421,0.05496803671121597,72432720
12-May-2020 06:24:22.290,0.7051444053649902,48169,72432694,8847,-0.7048941850662231,-0.05358637124300003,0.054994456470012665,72432721
12-May-2020 06:24:23.290,0.7051382064819336,48169,72432694,8847,-0.7048965692520142,-0.05361387878656387,0.055017054080963135,72432722
12-May-2020 06:24:24.290,0.7051355838775635,48169,72432694,8847,-0.7048954963684082,-0.05363859236240387,0.05504104495048523,72432723
12-May-2020 06:24:25.290,0.7051360607147217,48169,72432694,8847,-0.7048904895782471,-0.05366526544094086,0.05507243424654007,72432724
12-May-2020 06:24:26.290,0.7051362991333008,48169,72432726,8827,-0.7048865556716919,-0.053689293563365936,0.05509508401155472,72432725
12-May-2020 06:24:27.290,0.7051292657852173,48169,72432726,8827,-0.7048896551132202,-0.05371701717376709,0.055117905139923096,72432726
12-May-2020 06:24:28.290,0.7051283121109009,48169,72432726,8827,-0.7048866748809814,-0.053741782903671265,0.05514796823263168,72432727
12-May-2020 06:24:29.290,0.7051297426223755,48169,72432726,8827,-0.7048813104629517,-0.05376303195953369,0.05517665296792984,72432728
12-May-2020 06:24:30.290,0.7051259279251099,48169,72432726,8827,-0.7048814296722412,-0.05379001796245575,0.0551966056227684,72432729
12-May-2020 06:24:31.290,0.7051208019256592,48169,72432726,8827,-0.7048822641372681,-0.05381873995065689,0.055225081741809845,72432730
12-May-2020 06:24:32.290,0.7051199674606323,48201,72432726,8827,-0.7048786878585815,-0.053843118250370026,0.05525529384613037,72432731
12-May-2020 06:24:33.290,0.7051200866699219,48201,72432726,8827,-0.7048742771148682,-0.05387367308139801,0.05527882277965546,72432732
12-May-2020 06:24:34.290,0.7051165103912354,48201,72432726,8827,-0.7048742771148682,-0.05390264093875885,0.05530046671628952,72432733
12-May-2020 06:24:35.290,0.7051137685775757,48201,72432726,8827,-0.7048729658126831,-0.05392136424779892,0.05533064156770706,72432734
12-May-2020 06:24:36.290,0.7051132917404175,48201,72432726,8827,-0.7048698663711548,-0.053944624960422516,0.055351510643959045,72432735
12-May-2020 06:24:37.290,0.7051130533218384,48201,72432726,8827,-0.7048660516738892,-0.053972989320755005,0.05537702143192291,72432736
12-May-2020 06:24:38.290,0.705111026763916,48201,72432726,8827,-0.7048648595809937,-0.05399422347545624,0.0554012730717659,72432737
12-May-2020 06:24:39.290,0.705106258392334,48201,72432726,8827,-0.7048650979995728,-0.054019369184970856,0.05543077737092972,72432738
12-May-2020 06:24:40.290,0.7051056623458862,48201,72432726,8827,-0.7048622369766235,-0.05404751002788544,0.05544929951429367,72432739
12-May-2020 06:24:41.290,0.7051057815551758,48201,72432726,8827,-0.704857349395752,-0.05407588183879852,0.055480509996414185,72432740
12-May-2020 06:24:42.290,0.705101490020752,48201,72432726,8827,-0.704857587814331,-0.05410083383321762,0.05550951510667801,72432741
12-May-2020 06:24:43.290,0.7050951719284058,48201,72432726,8827,-0.704859733581543,-0.05412761867046356,0.05553349852561951,72432742
12-May-2020 06:24:44.290,0.7050960063934326,48201,72432726,8827,-0.7048546075820923,-0.054158322513103485,0.05556092411279678,72432743
12-May-2020 06:24:45.290,0.7050970792770386,48201,72432726,8827,-0.704849362373352,-0.05418144911527634,0.05559011548757553,72432744
12-May-2020 06:24:46.290,0.7050929069519043,48201,72432726,8827,-0.7048498392105103,-0.05420664697885513,0.05561356991529465,72432745
12-May-2020 06:24:47.290,0.7050889730453491,48201,72432726,8827,-0.7048503160476685,-0.05423053354024887,0.055633947253227234,72432746
12-May-2020 06:24:48.290,0.705091118812561,48201,72432726,8827,-0.7048442363739014,-0.05425301939249039,0.05566222965717316,72432747
12-May-2020 06:24:49.290,0.7050912380218506,48201,72432726,8827,-0.7048403024673462,-0.05427753925323486,0.05568781495094299,72432748
12-May-2020 06:24:50.290,0.705085277557373,48201,72432726,8827,-0.7048425674438477,-0.054304249584674835,0.05570908635854721,72432749
12-May-2020 06:24:51.290,0.7050818204879761,48201,72432726,8827,-0.704841136932373,-0.054333969950675964,0.05573711544275284,72432750
12-May-2020 06:24:52.290,0.7050822973251343,48201,72432726,8827,-0.7048369646072388,-0.05435437709093094,0.05576431006193161,72432751
12-May-2020 06:24:53.290,0.7050794363021851,48201,72432726,8827,-0.7048358917236328,-0.054383471608161926,0.0557878240942955,72432752
12-May-2020 06:24:54.290,0.7050755023956299,48201,72432726,8827,-0.7048356533050537,-0.0544113889336586,0.0558147206902504,72432753
12-May-2020 06:24:55.290,0.7050737142562866,48201,72432726,8827,-0.7048333883285522,-0.05443311482667923,0.055841460824012756,72432754
12-May-2020 06:24:56.290,0.7050756216049194,48201,72432726,8827,-0.7048273086547852,-0.0544605627655983,0.05586903542280197,72432755
12-May-2020 06:24:57.290,0.705072283744812,48201,72432726,8827,-0.7048264741897583,-0.054489538073539734,0.055893294513225555,72432756
12-May-2020 06:24:58.290,0.7050673961639404,48201,72432758,8847,-0.7048274278640747,-0.05451352149248123,0.05591939389705658,72432757
12-May-2020 06:24:59.290,0.7050672769546509,48201,72432758,8847,-0.7048238515853882,-0.05453655868768692,0.055946022272109985,72432758
12-May-2020 06:25:00.290,0.70506751537323,48201,72432758,8847,-0.7048193216323853,-0.05456482619047165,0.055971384048461914,72432759
12-May-2020 06:25:01.290,0.705062747001648,48201,72432758,8847,-0.7048196792602539,-0.054593078792095184,0.05599573999643326,72432760
12-May-2020 06:25:02.290,0.705060601234436,48201,72432758,8847,-0.7048184871673584,-0.05461195856332779,0.05602110177278519,72432761
12-May-2020 06:25:03.290,0.705059289932251,48201,72432758,8847,-0.7048155069351196,-0.05464095622301102,0.05604572594165802,72432762
12-May-2020 06:25:04.290,0.7050585746765137,48233,72432758,8847,-0.7048121690750122,-0.05466989427804947,0.05607016384601593,72432763
12-May-2020 06:25:05.290,0.7050557136535645,48233,72432758,8847,-0.7048110961914062,-0.05469292402267456,0.05609796196222305,72432764
12-May-2020 06:25:06.290,0.7050526142120361,48233,72432758,8847,-0.7048100233078003,-0.05471724271774292,0.05612540245056152,72432765
12-May-2020 06:25:07.290,0.7050513029098511,48233,72432758,8847,-0.7048075199127197,-0.054744429886341095,0.05614841729402542,72432766
12-May-2020 06:25:08.290,0.7050520181655884,48233,72432758,8847,-0.7048025131225586,-0.054771117866039276,0.056176312267780304,72432767
12-May-2020 06:25:09.290,0.7050478458404541,48233,72432758,8847,-0.7048025131225586,-0.05479644238948822,0.05620438605546951,72432768
12-May-2020 06:25:10.290,0.7050431966781616,48233,72432758,8847,-0.7048029899597168,-0.054824285209178925,0.056228190660476685,72432769
12-May-2020 06:25:11.290,0.7050442695617676,48233,72432758,8847,-0.7047978639602661,-0.054851286113262177,0.05625428259372711,72432770
12-May-2020 06:25:12.290,0.7050440311431885,48233,72432758,8847,-0.7047940492630005,-0.05487313121557236,0.0562790110707283,72432771
12-May-2020 06:25:13.290,0.7050372362136841,48233,72432758,8847,-0.7047969102859497,-0.05489996820688248,0.05630423128604889,72432772
12-May-2020 06:25:14.290,0.7050344944000244,48233,72432758,8847,-0.7047953605651855,-0.05492734909057617,0.05632989853620529,72432773
12-May-2020 06:25:15.290,0.7050349712371826,48233,72432758,8847,-0.7047911882400513,-0.05494845658540726,0.0563570111989975,72432774
12-May-2020 06:25:16.290,0.7050348520278931,48233,72432758,8847,-0.7047871351242065,-0.054971493780612946,0.05638563632965088,72432775
12-May-2020 06:25:17.290,0.7050305604934692,48233,72432758,8847,-0.7047872543334961,-0.05500269681215286,0.05640868842601776,72432776
12-May-2020 06:25:18.290,0.7050260305404663,48233,72432758,8847,-0.7047885656356812,-0.05502358824014664,0.05643177777528763,72432777
12-May-2020 06:25:19.290,0.7050294876098633,48233,72432758,8847,-0.7047808170318604,-0.05504942685365677,0.05646030604839325,72432778
12-May-2020 06:25:20.290,0.7050282955169678,48233,72432758,8847,-0.7047773599624634,-0.055079273879528046,0.05648438632488251,72432779
12-May-2020 06:25:21.290,0.7050217390060425,48233,72432758,8847,-0.7047795057296753,-0.05510856956243515,0.056509830057621,72432780
12-May-2020 06:25:22.290,0.7050204277038574,48233,72432758,8847,-0.7047767639160156,-0.05513370782136917,0.056537143886089325,72432781
12-May-2020 06:25:23.291,0.7050207853317261,48233,72432758,8847,-0.7047723531723022,-0.05515790730714798,0.0565638467669487,72432782
12-May-2020 06:25:24.291,0.7050167322158813,48233,72432758,8847,-0.7047724723815918,-0.05518516153097153,0.05658572167158127,72432783
12-May-2020 06:25:25.291,0.7050129175186157,48233,72432758,8847,-0.7047723531723022,-0.05520792305469513,0.056611619889736176,72432784
12-May-2020 06:25:26.291,0.7050125598907471,48233,72432758,8847,-0.7047688961029053,-0.0552297979593277,0.05663926154375076,72432785
12-May-2020 06:25:27.291,0.705012321472168,48233,72432758,8847,-0.7047649621963501,-0.0552569255232811,0.05666287988424301,72432786
12-May-2020 06:25:28.291,0.7050093412399292,48233,72432758,8847,-0.7047641277313232,-0.055282242596149445,0.056686438620090485,72432787
12-May-2020 06:25:29.291,0.7050055265426636,48233,72432758,8847,-0.7047637701034546,-0.05530771613121033,0.05671539902687073,72432788
12-May-2020 06:25:30.291,0.7050050497055054,48233,72432790,8834,-0.7047600746154785,-0.05533401668071747,0.05674115568399429,72432789
12-May-2020 06:25:31.291,0.7050049304962158,48233,72432790,8834,-0.7047561407089233,-0.05536080151796341,0.0567655935883522,72432790
12-May-2020 06:25:32.291,0.7050008773803711,48233,72432790,8834,-0.7047559022903442,-0.05538804084062576,0.05679308623075485,72432791
12-May-2020 06:25:33.291,0.7049970626831055,48233,72432790,8834,-0.7047555446624756,-0.05541079491376877,0.056818850338459015,72432792
12-May-2020 06:25:34.291,0.7049980163574219,48233,72432790,8834,-0.7047505378723145,-0.0554395467042923,0.05684410780668259,72432793
12-May-2020 06:25:35.291,0.7049957513809204,48233,72432790,8834,-0.7047487497329712,-0.05546509474515915,0.0568685457110405,72432794
12-May-2020 06:25:36.291,0.7049927711486816,48265,72432790,8834,-0.7047477960586548,-0.05548964440822601,0.0568966418504715,72432795
12-May-2020 06:25:37.291,0.7049880027770996,48265,72432790,8834,-0.7047481536865234,-0.05551748722791672,0.056920647621154785,72432796
12-May-2020 06:25:38.291,0.7049899101257324,48265,72432790,8834,-0.7047421932220459,-0.05554412305355072,0.05694754421710968,72432797
12-May-2020 06:25:39.291,0.7049899101257324,48265,72432790,8834,-0.7047386169433594,-0.05556471645832062,0.056972309947013855,72432798
12-May-2020 06:25:40.291,0.7049834728240967,48265,72432790,8834,-0.7047406435012817,-0.05559118092060089,0.05699761211872101,72432799
12-May-2020 06:25:41.291,0.7049819231033325,48265,72432790,8834,-0.7047383785247803,-0.055617742240428925,0.057021722197532654,72432800
12-May-2020 06:25:42.291,0.704983115196228,48265,72432790,8834,-0.70473313331604,-0.0556425005197525,0.057046473026275635,72432801
12-May-2020 06:25:43.291,0.7049819231033325,48265,72432790,8834,-0.7047300338745117,-0.05567026883363724,0.05707406997680664,72432802
12-May-2020 06:25:44.291,0.7049746513366699,48265,72432790,8834,-0.7047332525253296,-0.05569767951965332,0.057096414268016815,72432803
12-May-2020 06:25:45.291,0.7049731016159058,48265,72432790,8834,-0.7047308683395386,-0.05572030693292618,0.05712205916643143,72432804
12-May-2020 06:25:46.291,0.7049760818481445,48265,72432790,8834,-0.7047233581542969,-0.05574604868888855,0.05715399980545044,72432805
12-May-2020 06:25:47.291,0.704972505569458,48265,72432790,8834,-0.7047228813171387,-0.05577348917722702,0.05717775970697403,72432806
12-May-2020 06:25:48.291,0.7049670219421387,48265,72432790,8834,-0.7047240734100342,-0.05579926818609238,0.05720362812280655,72432807
12-May-2020 06:25:49.291,0.7049676179885864,48265,72432790,8834,-0.7047191858291626,-0.05582408607006073,0.05723413825035095,72432808
12-May-2020 06:25:50.291,0.7049657106399536,48265,72432790,8834,-0.7047165632247925,-0.055854424834251404,0.05726078152656555,72432809
12-May-2020 06:25:51.291,0.7049614191055298,48265,72432790,8834,-0.7047170400619507,-0.05588080734014511,0.05728359520435333,72432810
12-May-2020 06:25:52.291,0.7049559354782104,48265,72432790,8834,-0.704718828201294,-0.05590102821588516,0.057307168841362,72432811
12-May-2020 06:25:53.291,0.7049560546875,48265,72432790,8834,-0.7047146558761597,-0.055926576256752014,0.05733320116996765,72432812
12-May-2020 06:25:54.291,0.7049576044082642,48265,72432790,8834,-0.7047088146209717,-0.05595077574253082,0.05735732614994049,72432813
12-May-2020 06:25:55.291,0.7049539089202881,48265,72432790,8834,-0.7047091722488403,-0.055973395705223083,0.057378917932510376,72432814
12-May-2020 06:25:56.291,0.704950213432312,48265,72432790,8834,-0.7047085762023926,-0.0559992790222168,0.05740673094987869,72432815
12-May-2020 06:25:57.291,0.7049509286880493,48265,72432790,8834,-0.7047038078308105,-0.056026391685009,0.057431258261203766,72432816
12-May-2020 06:25:58.291,0.7049515247344971,48265,72432790,8834,-0.7046986818313599,-0.056056536734104156,0.05745808780193329,72432817
12-May-2020 06:25:59.291,0.7049458026885986,48265,72432790,8834,-0.7046999931335449,-0.056081049144268036,0.057485587894916534,72432818
12-May-2020 06:26:00.291,0.7049399614334106,48265,72432790,8834,-0.7047015428543091,-0.056106843054294586,0.057512298226356506,72432819
12-May-2020 06:26:01.291,0.7049411535263062,48265,72432790,8834,-0.7046960592269897,-0.05613572895526886,0.057537272572517395,72432820
12-May-2020 06:26:02.291,0.7049413919448853,48265,72432822,8847,-0.7046914100646973,-0.056159839034080505,0.057566724717617035,72432821
12-May-2020 06:26:03.291,0.7049360275268555,48265,72432822,8847,-0.7046935558319092,-0.056181080639362335,0.05758952349424362,72432822
12-May-2020 06:26:04.291,0.7049322128295898,48265,72432822,8847,-0.7046928405761719,-0.056207574903964996,0.0576152428984642,72432823
12-May-2020 06:26:05.291,0.704932689666748,48265,72432822,8847,-0.7046880722045898,-0.05623369663953781,0.05764222890138626,72432824
12-May-2020 06:26:06.291,0.7049322128295898,48265,72432822,8847,-0.7046844959259033,-0.056259043514728546,0.057668834924697876,72432825
12-May-2020 06:26:07.291,0.7049274444580078,48265,72432822,8847,-0.7046853303909302,-0.05628387629985809,0.05769173800945282,72432826
12-May-2020 06:26:08.291,0.7049249410629272,48297,72432822,8847,-0.7046836614608765,-0.05631205439567566,0.05771639943122864,72432827
12-May-2020 06:26:09.291,0.7049260139465332,48297,72432822,8847,-0.7046782970428467,-0.05633869022130966,0.05774354189634323,72432828
12-May-2020 06:26:10.291,0.7049236297607422,48297,72432822,8847,-0.7046765089035034,-0.05636312812566757,0.05777110159397125,72432829
12-May-2020 06:26:11.291,0.7049168348312378,48297,72432822,8847,-0.704679012298584,-0.056389518082141876,0.05779453366994858,72432830
12-May-2020 06:26:12.291,0.7049165964126587,48297,72432822,8847,-0.7046756744384766,-0.056411758065223694,0.057819657027721405,72432831
12-May-2020 06:26:13.291,0.7049170732498169,48297,72432822,8847,-0.7046704292297363,-0.05644163489341736,0.05784885585308075,72432832
12-May-2020 06:26:14.291,0.7049142122268677,48297,72432822,8847,-0.7046695947647095,-0.056464359164237976,0.05787204951047897,72432833
12-May-2020 06:26:15.291,0.7049084901809692,48297,72432822,8847,-0.7046709060668945,-0.05649139732122421,0.05789615958929062,72432834
12-May-2020 06:26:16.291,0.7049082517623901,48297,72432822,8847,-0.7046670913696289,-0.0565163716673851,0.05792326480150223,72432835
12-May-2020 06:26:17.291,0.7049089670181274,48297,72432822,8847,-0.7046620845794678,-0.05654133856296539,0.057947732508182526,72432836
12-May-2020 06:26:18.291,0.70490562915802,48297,72432822,8847,-0.7046610116958618,-0.05657193809747696,0.05797353386878967,72432837
12-May-2020 06:26:19.291,0.7049003839492798,48297,72432822,8847,-0.7046624422073364,-0.056593574583530426,0.057999394834041595,72432838
12-May-2020 06:26:20.291,0.7049005031585693,48297,72432822,8847,-0.704658031463623,-0.05662086606025696,0.058026209473609924,72432839
12-May-2020 06:26:21.291,0.7049001455307007,48297,72432822,8847,-0.7046544551849365,-0.056644074618816376,0.05805041640996933,72432840
12-May-2020 06:26:22.291,0.7048954963684082,48297,72432822,8847,-0.7046552896499634,-0.05666472017765045,0.05807558447122574,72432841
12-May-2020 06:26:23.291,0.7048920392990112,48297,72432822,8847,-0.7046544551849365,-0.05668964236974716,0.05810225009918213,72432842
12-May-2020 06:26:24.291,0.704892635345459,48297,72432822,8847,-0.7046494483947754,-0.056718625128269196,0.05812990665435791,72432843
12-May-2020 06:26:25.291,0.7048918008804321,48297,72432822,8847,-0.7046456336975098,-0.05674595385789871,0.05815547704696655,72432844
12-May-2020 06:26:26.291,0.7048870325088501,48297,72432822,8847,-0.7046462297439575,-0.05677327513694763,0.058181628584861755,72432845
12-May-2020 06:26:27.291,0.7048842906951904,48297,72432822,8847,-0.7046449184417725,-0.05679810047149658,0.05820440500974655,72432846
12-May-2020 06:26:28.291,0.704885721206665,48297,72432822,8847,-0.7046386003494263,-0.056829243898391724,0.058231815695762634,72432847
12-May-2020 06:26:29.291,0.704882025718689,48297,72432822,8847,-0.7046381235122681,-0.056855715811252594,0.058257825672626495,72432848
12-May-2020 06:26:30.291,0.7048776149749756,48297,72432822,8847,-0.7046383619308472,-0.05687849968671799,0.05828482657670975,72432849
12-May-2020 06:26:31.291,0.704875111579895,48297,72432822,8847,-0.7046369314193726,-0.05690325051546097,0.05830927938222885,72432850
12-May-2020 06:26:32.291,0.7048768997192383,48297,72432822,8847,-0.7046313285827637,-0.05692818760871887,0.058334484696388245,72432851
12-May-2020 06:26:33.291,0.70487380027771,48297,72432822,8847,-0.7046304941177368,-0.056951671838760376,0.058360129594802856,72432852
12-May-2020 06:26:34.291,0.704870343208313,48297,72432854,8827,-0.7046302556991577,-0.056974492967128754,0.058384791016578674,72432853
12-May-2020 06:26:35.291,0.7048670053482056,48297,72432854,8827,-0.7046293020248413,-0.056997716426849365,0.05840941518545151,72432854
12-May-2020 06:26:36.291,0.7048672437667847,48297,72432854,8827,-0.7046245336532593,-0.05702497810125351,0.058435358107089996,72432855
12-May-2020 06:26:37.291,0.704864501953125,48297,72432854,8827,-0.704622745513916,-0.057053446769714355,0.05846372991800308,72432856
12-May-2020 06:26:38.291,0.7048594951629639,48297,72432854,8827,-0.7046233415603638,-0.0570816695690155,0.0584903210401535,72432857
12-May-2020 06:26:39.291,0.7048587799072266,48297,72432854,8827,-0.7046195268630981,-0.05710998922586441,0.05851585417985916,72432858
12-May-2020 06:26:40.291,0.7048616409301758,48329,72432854,8827,-0.7046124935150146,-0.057135917246341705,0.05854249745607376,72432859
12-May-2020 06:26:41.291,0.7048565149307251,48329,72432854,8827,-0.7046133279800415,-0.0571613535284996,0.05856996774673462,72432860
12-May-2020 06:26:42.291,0.7048510313034058,48329,72432854,8827,-0.7046147584915161,-0.05718672275543213,0.0585932731628418,72432861
12-May-2020 06:26:43.291,0.7048518657684326,48329,72432854,8827,-0.7046096324920654,-0.05721212923526764,0.05861920863389969,72432862
12-May-2020 06:26:44.291,0.7048527002334595,48329,72432854,8827,-0.7046048641204834,-0.05723809450864792,0.05864294618368149,72432863
12-May-2020 06:26:45.291,0.7048474550247192,48329,72432854,8827,-0.7046060562133789,-0.05726068466901779,0.05866759270429611,72432864
12-May-2020 06:26:46.291,0.7048441171646118,48329,72432854,8827,-0.7046054601669312,-0.0572851300239563,0.05869153141975403,72432865
12-May-2020 06:26:47.291,0.704843282699585,48329,72432854,8827,-0.7046018838882446,-0.05731233209371567,0.058718904852867126,72432866
12-May-2020 06:26:48.291,0.7048451900482178,48329,72432854,8827,-0.7045959234237671,-0.057338401675224304,0.058745741844177246,72432867
12-May-2020 06:26:49.291,0.7048381567001343,48329,72432854,8827,-0.7045984268188477,-0.05736512690782547,0.05877107381820679,72432868
12-May-2020 06:26:50.291,0.7048360109329224,48329,72432854,8827,-0.7045966386795044,-0.057387977838516235,0.05879664421081543,72432869
12-May-2020 06:26:51.291,0.7048356533050537,48329,72432854,8827,-0.7045923471450806,-0.05741477012634277,0.05882340669631958,72432870
12-May-2020 06:26:52.291,0.7048344612121582,48329,72432854,8827,-0.7045891284942627,-0.057443372905254364,0.05884826183319092,72432871
12-May-2020 06:26:53.291,0.7048302888870239,48329,72432854,8827,-0.7045893669128418,-0.05746635049581528,0.058874234557151794,72432872
12-May-2020 06:26:54.291,0.7048261165618896,48329,72432854,8827,-0.7045893669128418,-0.05749081075191498,0.058899104595184326,72432873
12-May-2020 06:26:55.291,0.7048271894454956,48329,72432854,8827,-0.7045844793319702,-0.05751509964466095,0.058922044932842255,72432874
12-May-2020 06:26:56.291,0.704824686050415,48329,72432854,8827,-0.7045819759368896,-0.057546138763427734,0.058951810002326965,72432875
12-May-2020 06:26:57.291,0.7048197984695435,48329,72432854,8827,-0.704582929611206,-0.05756791681051254,0.05897627770900726,72432876
12-May-2020 06:26:58.291,0.7048178911209106,48329,72432854,8827,-0.7045803070068359,-0.05759549140930176,0.05900318920612335,72432877
12-May-2020 06:26:59.291,0.7048194408416748,48329,72432854,8827,-0.7045743465423584,-0.05762375146150589,0.059029266238212585,72432878
12-May-2020 06:27:00.291,0.7048183679580688,48329,72432854,8827,-0.7045716047286987,-0.057647302746772766,0.05905459076166153,72432879
12-May-2020 06:27:01.291,0.7048139572143555,48329,72432854,8827,-0.7045717239379883,-0.05767060071229935,0.059077613055706024,72432880
12-May-2020 06:27:02.291,0.7048130035400391,48329,72432854,8827,-0.7045682668685913,-0.057699210941791534,0.059104084968566895,72432881
12-May-2020 06:27:03.291,0.7048133611679077,48329,72432854,8827,-0.704564094543457,-0.05772041529417038,0.059128500521183014,72432882
12-May-2020 06:27:04.291,0.7048089504241943,48329,72432854,8827,-0.7045637369155884,-0.05774828791618347,0.05915550887584686,72432883
12-May-2020 06:27:05.291,0.7048059701919556,48329,72432854,8827,-0.7045625448226929,-0.057774968445301056,0.059181585907936096,72432884
12-May-2020 06:27:06.291,0.7048026323318481,48329,72432886,8827,-0.704561710357666,-0.057799331843853,0.05920927971601486,72432885
12-May-2020 06:27:07.291,0.7048022747039795,48329,72432886,8827,-0.7045577764511108,-0.057826705276966095,0.05923539400100708,72432886
12-May-2020 06:27:08.291,0.7047967910766602,48329,72432886,8827,-0.7045587301254272,-0.057852230966091156,0.05926252901554108,72432887
12-May-2020 06:27:09.291,0.7047939300537109,48329,72432886,8827,-0.7045574188232422,-0.05787787586450577,0.05928630381822586,72432888
12-May-2020 06:27:10.291,0.7047953605651855,48329,72432886,8827,-0.7045520544052124,-0.05790214240550995,0.059310995042324066,72432889
12-May-2020 06:27:11.291,0.7047950029373169,48329,72432886,8827,-0.7045480012893677,-0.057928211987018585,0.05933932214975357,72432890
12-May-2020 06:27:12.291,0.7047922611236572,48361,72432886,8827,-0.7045468091964722,-0.05795136094093323,0.05936390161514282,72432891
12-May-2020 06:27:13.291,0.7047897577285767,48361,72432886,8827,-0.7045451402664185,-0.05797600746154785,0.059386350214481354,72432892
12-May-2020 06:27:14.291,0.7047901153564453,48361,72432886,8827,-0.7045408487319946,-0.05799952149391174,0.05941097438335419,72432893
12-May-2020 06:27:15.291,0.704788327217102,48361,72432886,8827,-0.704538106918335,-0.058028414845466614,0.05943690985441208,72432894
12-May-2020 06:27:16.291,0.7047842741012573,48361,72432886,8827,-0.7045373916625977,-0.058055855333805084,0.05946417897939682,72432895
12-May-2020 06:27:17.291,0.7047791481018066,48361,72432886,8827,-0.7045383453369141,-0.05808035284280777,0.05949142575263977,72432896
12-May-2020 06:27:18.291,0.7047784328460693,48361,72432886,8827,-0.7045347690582275,-0.058107540011405945,0.05951593071222305,72432897
12-May-2020 06:27:19.291,0.7047772407531738,48361,72432886,8827,-0.7045314311981201,-0.058133020997047424,0.05954251438379288,72432898
12-May-2020 06:27:20.291,0.7047723531723022,48361,72432886,8827,-0.7045316696166992,-0.05816177278757095,0.0595707893371582,72432899
12-May-2020 06:27:21.291,0.7047711610794067,48361,72432886,8827,-0.7045284509658813,-0.058187805116176605,0.05959466099739075,72432900
12-May-2020 06:27:22.291,0.7047709226608276,48361,72432886,8827,-0.7045247554779053,-0.05821062624454498,0.059620313346385956,72432901
12-May-2020 06:27:23.291,0.7047693729400635,48361,72432886,8827,-0.7045220136642456,-0.058238230645656586,0.059646233916282654,72432902
12-May-2020 06:27:24.291,0.7047642469406128,48361,72432886,8827,-0.7045233249664307,-0.05826058238744736,0.05966702103614807,72432903
12-May-2020 06:27:25.291,0.7047634124755859,48361,72432886,8827,-0.7045202255249023,-0.05828152596950531,0.05969254672527313,72432904
12-May-2020 06:27:26.291,0.704764723777771,48361,72432886,8827,-0.704514741897583,-0.05830884724855423,0.059718057513237,72432905
12-May-2020 06:27:27.291,0.7047601938247681,48361,72432886,8827,-0.7045142650604248,-0.05833747982978821,0.05974786728620529,72432906
12-May-2020 06:27:28.291,0.7047555446624756,48361,72432886,8827,-0.7045146226882935,-0.05836130678653717,0.05977576971054077,72432907
12-May-2020 06:27:29.291,0.7047562599182129,48361,72432886,8827,-0.7045090198516846,-0.058390937745571136,0.05980467051267624,72432908
12-May-2020 06:27:30.291,0.7047538757324219,48361,72432886,8827,-0.7045068740844727,-0.05841892957687378,0.05982895940542221,72432909
12-May-2020 06:27:31.291,0.7047504186630249,48361,72432886,8827,-0.7045055627822876,-0.05844820290803909,0.05985480546951294,72432910
12-May-2020 06:27:32.291,0.7047474384307861,48361,72432886,8827,-0.7045050859451294,-0.058467797935009,0.05988018214702606,72432911
12-May-2020 06:27:33.291,0.7047457695007324,48361,72432886,8827,-0.7045025825500488,-0.05849407613277435,0.05990399420261383,72432912
12-May-2020 06:27:34.291,0.7047464847564697,48361,72432886,8827,-0.7044978141784668,-0.058520540595054626,0.05992599576711655,72432913
12-May-2020 06:27:35.291,0.7047418355941772,48361,72432886,8827,-0.7044984102249146,-0.05854176729917526,0.05995367467403412,72432914
12-May-2020 06:27:36.291,0.7047393321990967,48361,72432886,8827,-0.7044965028762817,-0.05856823921203613,0.05998120456933975,72432915
12-May-2020 06:27:37.291,0.7047373056411743,48361,72432886,8827,-0.7044939994812012,-0.05859822779893875,0.06000492721796036,72432916
12-May-2020 06:27:38.291,0.7047363519668579,48361,72432918,8834,-0.7044901847839355,-0.058626241981983185,0.06003211438655853,72432917
12-May-2020 06:27:39.291,0.7047343254089355,48361,72432918,8834,-0.7044874429702759,-0.05864996463060379,0.060061946511268616,72432918
12-May-2020 06:27:40.291,0.7047308683395386,48361,72432918,8834,-0.7044867277145386,-0.058678753674030304,0.06008472293615341,72432919
12-May-2020 06:27:41.291,0.7047308683395386,48361,72432918,8834,-0.7044826745986938,-0.0587020143866539,0.06010821461677551,72432920
12-May-2020 06:27:42.291,0.7047313451766968,48361,72432918,8834,-0.7044776678085327,-0.05872761458158493,0.06013670563697815,72432921
12-May-2020 06:27:43.291,0.7047241926193237,48361,72432918,8834,-0.7044808864593506,-0.05875115096569061,0.06016058474779129,72432922
12-May-2020 06:27:44.291,0.7047213315963745,48393,72432918,8834,-0.7044799327850342,-0.0587763711810112,0.060180939733982086,72432923
12-May-2020 06:27:45.291,0.7047227621078491,48393,72432918,8834,-0.7044738531112671,-0.058801136910915375,0.060209840536117554,72432924
12-May-2020 06:27:46.291,0.704720139503479,48393,72432918,8834,-0.7044721841812134,-0.05882519483566284,0.06023590266704559,72432925
12-May-2020 06:27:47.291,0.7047138214111328,48393,72432918,8834,-0.7044743299484253,-0.05885405093431473,0.06025979667901993,72432926
12-May-2020 06:27:48.291,0.704714298248291,48393,72432918,8834,-0.704468846321106,-0.058882467448711395,0.060286954045295715,72432927
12-May-2020 06:27:49.291,0.704717755317688,48393,72432918,8834,-0.704460620880127,-0.05891115218400955,0.060315877199172974,72432928
12-May-2020 06:27:50.291,0.7047127485275269,48393,72432918,8834,-0.7044616937637329,-0.058937378227710724,0.060338109731674194,72432929
12-May-2020 06:27:51.291,0.7047067880630493,48393,72432918,8834,-0.7044632434844971,-0.058961763978004456,0.06036734580993652,72432930
12-May-2020 06:27:52.291,0.7047061920166016,48393,72432918,8834,-0.704459547996521,-0.05898359417915344,0.06039470434188843,72432931
12-May-2020 06:27:53.291,0.7047048807144165,48393,72432918,8834,-0.7044572830200195,-0.059006012976169586,0.06041668355464935,72432932
12-May-2020 06:27:54.291,0.7047010660171509,48393,72432918,8834,-0.704456090927124,-0.05903473496437073,0.06044137477874756,72432933
12-May-2020 06:27:55.291,0.7046979665756226,48393,72432918,8834,-0.7044550180435181,-0.059055350720882416,0.06047038733959198,72432934
12-May-2020 06:27:56.291,0.7046964168548584,48393,72432918,8834,-0.7044528722763062,-0.05907983332872391,0.06049143522977829,72432935
12-May-2020 06:27:57.291,0.704696774482727,48393,72432918,8834,-0.7044475078582764,-0.05911356955766678,0.06051670014858246,72432936
12-May-2020 06:27:58.291,0.7046945095062256,48393,72432918,8834,-0.7044450044631958,-0.05913867801427841,0.06054510921239853,72432937
12-May-2020 06:27:59.291,0.704692006111145,48393,72432918,8834,-0.7044435739517212,-0.059160761535167694,0.06057267636060715,72432938
12-May-2020 06:28:00.291,0.7046905755996704,48393,72432918,8834,-0.7044404745101929,-0.0591907799243927,0.0605962797999382,72432939
12-May-2020 06:28:01.291,0.7046889066696167,48393,72432918,8834,-0.7044374942779541,-0.05921967327594757,0.06062158942222595,72432940
12-May-2020 06:28:02.291,0.7046838998794556,48393,72432918,8834,-0.7044386863708496,-0.05923784524202347,0.06064830720424652,72432941
12-May-2020 06:28:03.291,0.7046797275543213,48393,72432918,8834,-0.7044385671615601,-0.05926316976547241,0.060670070350170135,72432942
12-May-2020 06:28:04.291,0.7046794891357422,48393,72432918,8834,-0.7044343948364258,-0.05929199606180191,0.06069449335336685,72432943
12-May-2020 06:28:05.291,0.7046797275543213,48393,72432918,8834,-0.7044298648834229,-0.05931210517883301,0.060723066329956055,72432944
12-May-2020 06:28:06.291,0.7046747207641602,48393,72432918,8834,-0.7044302225112915,-0.05934009701013565,0.06075292080640793,72432945
12-May-2020 06:28:07.291,0.7046709060668945,48393,72432918,8834,-0.7044292688369751,-0.059370242059230804,0.060776010155677795,72432946
12-May-2020 06:28:08.291,0.7046723365783691,48393,72432918,8834,-0.7044235467910767,-0.05939684063196182,0.06080117076635361,72432947
12-May-2020 06:28:09.291,0.7046701908111572,48393,72432918,8834,-0.7044215202331543,-0.059420712292194366,0.060828521847724915,72432948
12-May-2020 06:28:10.291,0.7046644687652588,48393,72432950,8834,-0.7044225931167603,-0.05944826453924179,0.0608522966504097,72432949
12-May-2020 06:28:11.291,0.7046631574630737,48393,72432950,8834,-0.7044203281402588,-0.05946829169988632,0.060874469578266144,72432950
12-May-2020 06:28:12.291,0.7046642303466797,48393,72432950,8834,-0.704414963722229,-0.059495389461517334,0.06090012937784195,72432951
12-May-2020 06:28:13.291,0.7046602964401245,48393,72432950,8834,-0.7044148445129395,-0.059518761932849884,0.060925424098968506,72432952
12-May-2020 06:28:14.291,0.7046552896499634,48393,72432950,8834,-0.7044147253036499,-0.0595468208193779,0.06095325946807861,72432953
12-May-2020 06:28:15.291,0.7046548128128052,48393,72432950,8834,-0.7044107913970947,-0.05957131087779999,0.060980550944805145,72432954
12-May-2020 06:28:16.291,0.704654335975647,48425,72432950,8834,-0.7044064998626709,-0.059601202607154846,0.06100785732269287,72432955
12-May-2020 06:28:17.291,0.7046513557434082,48425,72432950,8834,-0.7044049501419067,-0.0596277192234993,0.06103342026472092,72432956
12-May-2020 06:28:18.291,0.7046476602554321,48425,72432950,8834,-0.7044047117233276,-0.05965164303779602,0.06105773150920868,72432957
12-May-2020 06:28:19.291,0.7046467065811157,48425,72432950,8834,-0.7044012546539307,-0.05967799574136734,0.06108194589614868,72432958
12-May-2020 06:28:20.291,0.7046463489532471,48425,72432950,8834,-0.7043967247009277,-0.05970713496208191,0.061108775436878204,72432959
12-May-2020 06:28:21.291,0.7046422958374023,48425,72432950,8834,-0.7043968439102173,-0.059731245040893555,0.06113281100988388,72432960
12-May-2020 06:28:22.291,0.7046377658843994,48425,72432950,8834,-0.7043969631195068,-0.0597529262304306,0.06116078794002533,72432961
12-May-2020 06:28:23.291,0.704637885093689,48425,72432950,8834,-0.704392671585083,-0.059777528047561646,0.0611850768327713,72432962
12-May-2020 06:28:24.291,0.7046362161636353,48425,72432950,8834,-0.7043895721435547,-0.059806741774082184,0.06120911240577698,72432963
12-May-2020 06:28:25.291,0.7046327590942383,48425,72432950,8834,-0.7043889760971069,-0.05983082950115204,0.06123535335063934,72432964
12-May-2020 06:28:26.291,0.7046300172805786,48425,72432950,8834,-0.7043870687484741,-0.05985456705093384,0.06126455217599869,72432965
12-May-2020 06:28:27.291,0.7046282291412354,48425,72432950,8834,-0.7043840885162354,-0.05988604575395584,0.06128720939159393,72432966
12-May-2020 06:28:28.291,0.7046273946762085,48425,72432950,8834,-0.7043806314468384,-0.0599137619137764,0.06131114065647125,72432967
12-May-2020 06:28:29.291,0.7046232223510742,48425,72432950,8834,-0.7043800354003906,-0.05993694067001343,0.06133975088596344,72432968
12-May-2020 06:28:30.291,0.7046216726303101,48425,72432950,8834,-0.7043775320053101,-0.05996181070804596,0.0613657683134079,72432969
12-May-2020 06:28:31.291,0.7046207189559937,48425,72432950,8834,-0.7043739557266235,-0.05998954921960831,0.06138855963945389,72432970
12-May-2020 06:28:32.291,0.7046177387237549,48425,72432950,8834,-0.7043722867965698,-0.060015156865119934,0.06141699105501175,72432971
12-May-2020 06:28:33.291,0.7046153545379639,48425,72432950,8834,-0.7043702602386475,-0.060036852955818176,0.061444371938705444,72432972
12-May-2020 06:28:34.291,0.7046116590499878,48425,72432950,8834,-0.7043699026107788,-0.06006357818841934,0.06146876513957977,72432973
12-May-2020 06:28:35.291,0.7046114206314087,48425,72432950,8834,-0.7043652534484863,-0.060091860592365265,0.06149466335773468,72432974
12-May-2020 06:28:36.291,0.7046096324920654,48425,72432950,8834,-0.7043629884719849,-0.060112856328487396,0.06152154505252838,72432975
12-May-2020 06:28:37.291,0.7046047449111938,48425,72432950,8834,-0.7043635845184326,-0.060139790177345276,0.06154486536979675,72432976
12-May-2020 06:28:38.291,0.7046018838882446,48425,72432950,8834,-0.7043620347976685,-0.0601656511425972,0.0615716353058815,72432977
12-May-2020 06:28:39.291,0.7046014070510864,48425,72432950,8834,-0.7043579816818237,-0.060190655291080475,0.06159704178571701,72432978
12-May-2020 06:28:40.291,0.7046002149581909,48425,72432950,8834,-0.7043548822402954,-0.060214169323444366,0.06162535399198532,72432979
12-May-2020 06:28:41.291,0.7045948505401611,48425,72432950,8834,-0.7043555974960327,-0.060244232416152954,0.06164677441120148,72432980
12-May-2020 06:28:42.291,0.7045936584472656,48425,72432982,8853,-0.7043523788452148,-0.0602678507566452,0.06167326122522354,72432981
12-May-2020 06:28:43.291,0.7045943737030029,48425,72432982,8853,-0.7043470144271851,-0.060296282172203064,0.061700284481048584,72432982
12-May-2020 06:28:44.291,0.7045913934707642,48425,72432982,8853,-0.7043453454971313,-0.060324110090732574,0.06172516942024231,72432983
12-May-2020 06:28:45.291,0.7045861482620239,48425,72432982,8853,-0.7043461799621582,-0.06034936010837555,0.06175128370523453,72432984
12-May-2020 06:28:46.291,0.7045869827270508,48425,72432982,8853,-0.7043414115905762,-0.060370251536369324,0.06177762150764465,72432985
12-May-2020 06:28:47.291,0.7045856714248657,48425,72432982,8853,-0.7043384313583374,-0.06039687991142273,0.061800599098205566,72432986
12-May-2020 06:28:48.291,0.7045823335647583,48457,72432982,8853,-0.7043377161026001,-0.060421496629714966,0.06182412803173065,72432987
12-May-2020 06:28:49.291,0.7045774459838867,48457,72432982,8853,-0.7043379545211792,-0.060445912182331085,0.06185287982225418,72432988
12-May-2020 06:28:50.291,0.7045778036117554,48457,72432982,8853,-0.7043328285217285,-0.0604720264673233,0.0618770569562912,72432989
12-May-2020 06:28:51.291,0.7045753002166748,48457,72432982,8853,-0.7043310403823853,-0.06049995869398117,0.06189922243356705,72432990
12-May-2020 06:28:52.291,0.7045724391937256,48457,72432982,8853,-0.704329252243042,-0.060523658990859985,0.06192890554666519,72432991
12-May-2020 06:28:53.291,0.7045693397521973,48457,72432982,8853,-0.7043275833129883,-0.060550473630428314,0.06195725500583649,72432992
12-May-2020 06:28:54.291,0.7045683860778809,48457,72432982,8853,-0.7043240070343018,-0.060579098761081696,0.06198115646839142,72432993
12-May-2020 06:28:55.291,0.7045665979385376,48457,72432982,8853,-0.7043206691741943,-0.06060955673456192,0.062007561326026917,72432994
12-May-2020 06:28:56.291,0.7045637369155884,48457,72432982,8853,-0.7043197154998779,-0.06062866002321243,0.06203511357307434,72432995
12-May-2020 06:28:57.291,0.7045595645904541,48457,72432982,8853,-0.704319953918457,-0.06065327674150467,0.06205713003873825,72432996
12-May-2020 06:28:58.291,0.7045594453811646,48457,72432982,8853,-0.7043155431747437,-0.06068006157875061,0.06208088994026184,72432997
12-May-2020 06:28:59.291,0.7045580148696899,48457,72432982,8853,-0.7043130397796631,-0.060700856149196625,0.062106840312480927,72432998
12-May-2020 06:29:00.291,0.7045546770095825,48457,72432982,8853,-0.7043113708496094,-0.06072422116994858,0.06213598698377609,72432999
12-May-2020 06:29:01.291,0.7045515775680542,48457,72432982,8853,-0.7043098211288452,-0.06075645238161087,0.062159836292266846,72433000
12-May-2020 06:29:02.291,0.704552173614502,48457,72432982,8853,-0.7043044567108154,-0.06078394502401352,0.06218633055686951,72433001
12-May-2020 06:29:03.291,0.7045502662658691,48457,72432982,8853,-0.7043020725250244,-0.06080742925405502,0.06221328675746918,72433002
12-May-2020 06:29:04.291,0.7045456171035767,48457,72432982,8853,-0.7043020725250244,-0.06083302944898605,0.06223776936531067,72433003
12-May-2020 06:29:05.291,0.7045413255691528,48457,72432982,8853,-0.7043019533157349,-0.06086215376853943,0.06226090341806412,72433004
12-May-2020 06:29:06.291,0.7045427560806274,48457,72432982,8853,-0.7042965888977051,-0.06088367849588394,0.06228650361299515,72433005
12-May-2020 06:29:07.291,0.7045396566390991,48457,72432982,8853,-0.7042950391769409,-0.06091021001338959,0.06231296807527542,72433006
12-May-2020 06:29:08.291,0.7045347690582275,48457,72432982,8853,-0.70429527759552,-0.06093604862689972,0.06233944743871689,72433007
12-May-2020 06:29:09.291,0.7045325040817261,48457,72432982,8853,-0.7042933702468872,-0.060961730778217316,0.06236308813095093,72433008
12-May-2020 06:29:10.291,0.704533576965332,48457,72432982,8853,-0.7042877674102783,-0.0609884187579155,0.0623895600438118,72433009
12-May-2020 06:29:11.291,0.7045305967330933,48457,72432982,8853,-0.7042859792709351,-0.06101401895284653,0.06241746246814728,72433010
12-May-2020 06:29:12.291,0.7045266628265381,48457,72432982,8853,-0.7042850255966187,-0.06103935092687607,0.06244330853223801,72433011
12-May-2020 06:29:13.291,0.7045258283615112,48457,72432982,8853,-0.7042818069458008,-0.06106219440698624,0.06246693432331085,72433012
12-May-2020 06:29:14.291,0.7045263051986694,48457,72433014,8847,-0.7042770385742188,-0.06108877807855606,0.0624905526638031,72433013
12-May-2020 06:29:15.291,0.7045222520828247,48457,72433014,8847,-0.7042771577835083,-0.061111561954021454,0.06251491606235504,72433014
12-May-2020 06:29:16.291,0.704519510269165,48457,72433014,8847,-0.704275369644165,-0.06113669276237488,0.06254078447818756,72433015
12-May-2020 06:29:17.291,0.7045187950134277,48457,72433014,8847,-0.7042715549468994,-0.06116172671318054,0.06256623566150665,72433016
12-May-2020 06:29:18.291,0.7045150995254517,48457,72433014,8847,-0.704270601272583,-0.0611906573176384,0.06259183585643768,72433017
12-May-2020 06:29:19.291,0.704512357711792,48457,72433014,8847,-0.7042683362960815,-0.06121857464313507,0.06261828541755676,72433018
12-May-2020 06:29:20.291,0.7045098543167114,48489,72433014,8847,-0.7042659521102905,-0.061245135962963104,0.06264834105968475,72433019
12-May-2020 06:29:21.291,0.7045092582702637,48489,72433014,8847,-0.704261302947998,-0.061277151107788086,0.06267741322517395,72433020
12-May-2020 06:29:22.291,0.7045060396194458,48489,72433014,8847,-0.7042598724365234,-0.061301104724407196,0.06270129978656769,72433021
12-May-2020 06:29:23.291,0.7045005559921265,48489,72433014,8847,-0.7042614221572876,-0.0613245964050293,0.06272654235363007,72433022
12-May-2020 06:29:24.291,0.7045000791549683,48489,72433014,8847,-0.7042572498321533,-0.06134593486785889,0.06275200843811035,72433023
12-May-2020 06:29:25.291,0.7044997215270996,48489,72433014,8847,-0.7042542695999146,-0.06136801838874817,0.0627741813659668,72433024
12-May-2020 06:29:26.291,0.7044976949691772,48489,72433014,8847,-0.7042518854141235,-0.06139586865901947,0.06279540061950684,72433025
12-May-2020 06:29:27.291,0.7044931650161743,48489,72433014,8847,-0.7042521238327026,-0.061418451368808746,0.06282195448875427,72433026
12-May-2020 06:29:28.291,0.7044929265975952,48489,72433014,8847,-0.7042473554611206,-0.06144605576992035,0.06284844875335693,72433027
12-May-2020 06:29:29.291,0.7044932842254639,48489,72433014,8847,-0.7042422294616699,-0.061473168432712555,0.0628739446401596,72433028
12-May-2020 06:29:30.291,0.7044899463653564,48489,72433014,8847,-0.704241156578064,-0.061502084136009216,0.06289908289909363,72433029
12-May-2020 06:29:31.291,0.7044855356216431,48489,72433014,8847,-0.7042404413223267,-0.0615270659327507,0.06292995810508728,72433030
12-May-2020 06:29:32.291,0.704484224319458,48489,72433014,8847,-0.7042368650436401,-0.06155402958393097,0.06295797228813171,72433031
12-May-2020 06:29:33.291,0.7044812440872192,48489,72433014,8847,-0.7042354345321655,-0.06158311665058136,0.06297855079174042,72433032
12-May-2020 06:29:34.291,0.7044779062271118,48489,72433014,8847,-0.7042344808578491,-0.06160595268011093,0.06300514936447144,72433033
12-May-2020 06:29:35.291,0.7044738531112671,48489,72433014,8847,-0.7042337656021118,-0.061629392206668854,0.06303344666957855,72433034
12-May-2020 06:29:36.291,0.7044738531112671,48489,72433014,8847,-0.7042300701141357,-0.06165563315153122,0.063052698969841,72433035
12-May-2020 06:29:37.291,0.7044733762741089,48489,72433014,8847,-0.7042258977890015,-0.06168249994516373,0.06307822465896606,72433036
12-May-2020 06:29:38.291,0.7044703960418701,48489,72433014,8847,-0.7042237520217896,-0.06171010434627533,0.0631086677312851,72433037
12-May-2020 06:29:39.291,0.7044671773910522,48489,72433014,8847,-0.7042231559753418,-0.06172924488782883,0.06313291192054749,72433038
12-May-2020 06:29:40.291,0.7044686079025269,48489,72433014,8847,-0.704216480255127,-0.061760567128658295,0.0631592869758606,72433039
12-May-2020 06:29:41.291,0.7044668197631836,48489,72433014,8847,-0.7042144536972046,-0.06178007274866104,0.06318332254886627,72433040
12-May-2020 06:29:42.291,0.7044622898101807,48489,72433014,8847,-0.7042139768600464,-0.06180872023105621,0.06321319937705994,72433041
12-May-2020 06:29:43.291,0.7044556140899658,48489,72433014,8847,-0.7042160034179688,-0.06183692812919617,0.06323480606079102,72433042
12-May-2020 06:29:44.291,0.7044552564620972,48489,72433014,8847,-0.7042118310928345,-0.06186218559741974,0.06326128542423248,72433043
12-May-2020 06:29:45.291,0.704456090927124,48489,72433014,8847,-0.7042070627212524,-0.061883196234703064,0.06328719854354858,72433044
12-May-2020 06:29:46.291,0.7044473886489868,48489,72433046,8840,-0.704210638999939,-0.061913199722766876,0.06331174075603485,72433045
12-May-2020 06:29:47.291,0.7044472694396973,48489,72433046,8840,-0.7042059898376465,-0.06194090098142624,0.06333933770656586,72433046
12-May-2020 06:29:48.291,0.7044488191604614,48489,72433046,8840,-0.7041994333267212,-0.061969876289367676,0.0633683055639267,72433047
12-May-2020 06:29:49.291,0.7044456005096436,48489,72433046,8840,-0.7041983604431152,-0.06199406087398529,0.06339257955551147,72433048
12-May-2020 06:29:50.291,0.7044405937194824,48489,72433046,8840,-0.7041984796524048,-0.062021225690841675,0.06341630220413208,72433049
12-May-2020 06:29:51.291,0.704440712928772,48489,72433046,8840,-0.7041938304901123,-0.0620436817407608,0.06344430148601532,72433050
12-May-2020 06:29:52.291,0.7044414281845093,48521,72433046,8840,-0.7041887044906616,-0.062066808342933655,0.06347012519836426,72433051
12-May-2020 06:29:53.291,0.7044365406036377,48521,72433046,8840,-0.7041895389556885,-0.062092676758766174,0.06349071860313416,72433052
12-May-2020 06:29:54.291,0.7044321298599243,48521,72433046,8840,-0.7041895389556885,-0.06211645156145096,0.06351661682128906,72433053
12-May-2020 06:29:55.291,0.704431414604187,48521,72433046,8840,-0.7041857242584229,-0.06213776767253876,0.06354722380638123,72433054
12-May-2020 06:29:56.291,0.7044305801391602,48521,72433046,8840,-0.7041817903518677,-0.0621681734919548,0.06356912851333618,72433055
12-May-2020 06:29:57.291,0.7044260501861572,48521,72433046,8840,-0.7041810750961304,-0.06220109015703201,0.06359489262104034,72433056
12-May-2020 06:29:58.291,0.7044235467910767,48521,72433046,8840,-0.704179048538208,-0.06222311407327652,0.06362557411193848,72433057
12-May-2020 06:29:59.291,0.7044233083724976,48521,72433046,8840,-0.7041745185852051,-0.062250860035419464,0.06365033984184265,72433058
12-May-2020 06:30:00.291,0.7044225931167603,48521,72433046,8840,-0.7041714191436768,-0.06227616220712662,0.06366932392120361,72433059
12-May-2020 06:30:01.291,0.7044185400009155,48521,72433046,8840,-0.7041701078414917,-0.06230264902114868,0.06369958817958832,72433060
12-May-2020 06:30:02.291,0.7044140100479126,48521,72433046,8840,-0.7041705846786499,-0.06232199817895889,0.06372492015361786,72433061
12-May-2020 06:30:03.291,0.7044119834899902,48521,72433046,8840,-0.7041683197021484,-0.06234823912382126,0.06374776363372803,72433062
12-May-2020 06:30:04.291,0.704411506652832,48521,72433046,8840,-0.7041642665863037,-0.062375009059906006,0.06377404928207397,72433063
12-May-2020 06:30:05.291,0.7044094800949097,48521,72433046,8840,-0.7041612863540649,-0.06239850074052811,0.06380349397659302,72433064
12-May-2020 06:30:06.291,0.7044034004211426,48521,72433046,8840,-0.7041628360748291,-0.06242650747299194,0.06382769346237183,72433065
12-May-2020 06:30:07.291,0.7044034004211426,48521,72433046,8840,-0.704157829284668,-0.06245680898427963,0.06385304033756256,72433066
12-May-2020 06:30:08.291,0.7044038772583008,48521,72433046,8840,-0.7041530609130859,-0.06247861683368683,0.06387883424758911,72433067
12-May-2020 06:30:09.291,0.7043983936309814,48521,72433046,8840,-0.7041538953781128,-0.0625050812959671,0.06390449404716492,72433068
12-May-2020 06:30:10.291,0.7043943405151367,48521,72433046,8840,-0.7041536569595337,-0.06253038346767426,0.06392751634120941,72433069
12-May-2020 06:30:11.291,0.7043938636779785,48521,72433046,8840,-0.7041497230529785,-0.06255441904067993,0.06395378708839417,72433070
12-May-2020 06:30:12.291,0.7043927907943726,48521,72433046,8840,-0.7041459083557129,-0.062578484416008,0.06398032605648041,72433071
12-May-2020 06:30:13.291,0.704386830329895,48521,72433046,8840,-0.7041471004486084,-0.06260757148265839,0.0640038549900055,72433072
12-May-2020 06:30:14.291,0.7043828964233398,48521,72433046,8840,-0.7041467428207397,-0.06263186037540436,0.06403043866157532,72433073
12-May-2020 06:30:15.291,0.7043852806091309,48521,72433046,8840,-0.7041400671005249,-0.06265482306480408,0.06405557692050934,72433074
12-May-2020 06:30:16.291,0.7043840885162354,48521,72433046,8840,-0.7041363716125488,-0.06268464028835297,0.06408001482486725,72433075
12-May-2020 06:30:17.291,0.7043780088424683,48521,72433046,8840,-0.7041378021240234,-0.06270802021026611,0.06410638988018036,72433076
12-May-2020 06:30:18.291,0.7043778896331787,48521,72433078,8834,-0.704133152961731,-0.06273427605628967,0.06413500010967255,72433077
12-May-2020 06:30:19.291,0.7043771743774414,48521,72433078,8834,-0.7041298151016235,-0.06275634467601776,0.0641593188047409,72433078
12-May-2020 06:30:20.291,0.704373836517334,48521,72433078,8834,-0.7041280269622803,-0.06278668344020844,0.06418298184871674,72433079
12-May-2020 06:30:21.291,0.7043676376342773,48521,72433078,8834,-0.7041293382644653,-0.06281036138534546,0.06421013176441193,72433080
12-May-2020 06:30:22.291,0.7043673992156982,48521,72433078,8834,-0.704125165939331,-0.06283216178417206,0.06423738598823547,72433081
12-May-2020 06:30:23.291,0.7043670415878296,48521,72433078,8834,-0.7041211128234863,-0.06286211311817169,0.06426060199737549,72433082
12-May-2020 06:30:24.291,0.7043635845184326,48553,72433078,8834,-0.7041199207305908,-0.06288871169090271,0.0642852634191513,72433083
12-May-2020 06:30:25.291,0.7043569087982178,48553,72433078,8834,-0.7041213512420654,-0.06291550397872925,0.0643160492181778,72433084
12-May-2020 06:30:26.291,0.7043572664260864,48553,72433078,8834,-0.7041161060333252,-0.0629429966211319,0.0643402487039566,72433085
12-May-2020 06:30:27.291,0.7043569087982178,48553,72433078,8834,-0.7041115760803223,-0.06297002732753754,0.0643659234046936,72433086
12-May-2020 06:30:28.291,0.7043527364730835,48553,72433078,8834,-0.7041109800338745,-0.06299594044685364,0.06439375877380371,72433087
12-May-2020 06:30:29.291,0.7043498754501343,48553,72433078,8834,-0.7041096687316895,-0.06301809847354889,0.06441979110240936,72433088
12-May-2020 06:30:30.291,0.7043483257293701,48553,72433078,8834,-0.7041072845458984,-0.06304161250591278,0.06444182991981506,72433089
12-May-2020 06:30:31.291,0.7043490409851074,48553,72433078,8834,-0.7041016817092896,-0.06306776404380798,0.06446568667888641,72433090
12-May-2020 06:30:32.291,0.7043460607528687,48553,72433078,8834,-0.7041000127792358,-0.06309196352958679,0.06449246406555176,72433091
12-May-2020 06:30:33.291,0.7043421268463135,48553,72433078,8834,-0.7040994167327881,-0.0631193220615387,0.06451937556266785,72433092
12-May-2020 06:30:34.291,0.704340934753418,48553,72433078,8834,-0.704095721244812,-0.06314632296562195,0.06454351544380188,72433093
12-May-2020 06:30:35.291,0.7043391466140747,48553,72433078,8834,-0.7040925025939941,-0.06317338347434998,0.06457176804542542,72433094
12-May-2020 06:30:36.291,0.7043348550796509,48553,72433078,8834,-0.7040916681289673,-0.06320211291313171,0.0645999014377594,72433095
12-May-2020 06:30:37.291,0.7043298482894897,48553,72433078,8834,-0.7040921449661255,-0.06322760879993439,0.06462492048740387,72433096
12-May-2020 06:30:38.291,0.7043304443359375,48553,72433078,8834,-0.7040873765945435,-0.06324934959411621,0.06464895606040955,72433097
12-May-2020 06:30:39.291,0.7043291330337524,48553,72433078,8834,-0.7040845155715942,-0.06327281892299652,0.06467345356941223,72433098
12-May-2020 06:30:40.291,0.7043231725692749,48553,72433078,8834,-0.7040853500366211,-0.06329996883869171,0.06470067799091339,72433099
12-May-2020 06:30:41.291,0.704319953918457,48553,72433078,8834,-0.7040839195251465,-0.06332632899284363,0.06472785770893097,72433100
12-May-2020 06:30:42.291,0.7043222188949585,48553,72433078,8834,-0.704076886177063,-0.0633516013622284,0.06475251913070679,72433101
12-May-2020 06:30:43.291,0.7043209075927734,48553,72433078,8834,-0.7040735483169556,-0.06337808072566986,0.06477822363376617,72433102
12-May-2020 06:30:44.291,0.7043169736862183,48553,72433078,8834,-0.7040728330612183,-0.06340496242046356,0.06480081379413605,72433103
12-May-2020 06:30:45.291,0.7043144702911377,48553,72433078,8834,-0.7040704488754272,-0.06343163549900055,0.06482937932014465,72433104
12-May-2020 06:30:46.291,0.7043147087097168,48553,72433078,8834,-0.7040660381317139,-0.06345319747924805,0.06485362350940704,72433105
12-May-2020 06:30:47.291,0.7043131589889526,48553,72433078,8834,-0.7040627002716064,-0.0634816586971283,0.06487894058227539,72433106
12-May-2020 06:30:48.291,0.7043067216873169,48553,72433078,8834,-0.7040650844573975,-0.06350558996200562,0.06490279734134674,72433107
12-May-2020 06:30:49.291,0.7043030261993408,48553,72433078,8834,-0.7040634155273438,-0.06352807581424713,0.06493198871612549,72433108
12-May-2020 06:30:50.291,0.7043038606643677,48553,72433110,8827,-0.7040576934814453,-0.06355680525302887,0.06495827436447144,72433109
12-May-2020 06:30:51.291,0.7043005228042603,48553,72433110,8827,-0.7040563821792603,-0.0635848343372345,0.06498168408870697,72433110
12-May-2020 06:30:52.291,0.7042962312698364,48553,72433110,8827,-0.7040557861328125,-0.0636105090379715,0.06500944495201111,72433111
12-May-2020 06:30:53.291,0.7042945623397827,48553,72433110,8827,-0.7040538787841797,-0.06362849473953247,0.06503380835056305,72433112
12-May-2020 06:30:54.291,0.7042953968048096,48553,72433110,8827,-0.7040482759475708,-0.06365726888179779,0.06505809724330902,72433113
12-May-2020 06:30:55.291,0.7042931318283081,48553,72433110,8827,-0.7040454149246216,-0.06368574500083923,0.06508278846740723,72433114
12-May-2020 06:30:56.291,0.7042883634567261,48585,72433110,8827,-0.7040446996688843,-0.0637141764163971,0.06511375308036804,72433115
12-May-2020 06:30:57.291,0.7042863368988037,48585,72433110,8827,-0.7040427923202515,-0.06373448669910431,0.06513790786266327,72433116
12-May-2020 06:30:58.292,0.7042880058288574,48585,72433110,8827,-0.7040364742279053,-0.06376293301582336,0.06515924632549286,72433117
12-May-2020 06:30:59.292,0.7042850255966187,48585,72433110,8827,-0.7040342092514038,-0.06378841400146484,0.06518785655498505,72433118
12-May-2020 06:31:00.292,0.7042781114578247,48585,72433110,8827,-0.7040361166000366,-0.06381493806838989,0.06521639227867126,72433119
12-May-2020 06:31:01.292,0.7042782306671143,48585,72433110,8827,-0.7040318250656128,-0.06383922696113586,0.06524118781089783,72433120
12-May-2020 06:31:02.292,0.7042779922485352,48585,72433110,8827,-0.704027533531189,-0.06386569142341614,0.06526395678520203,72433121
12-May-2020 06:31:03.292,0.7042754888534546,48585,72433110,8827,-0.704025387763977,-0.06388905644416809,0.06529034674167633,72433122
12-May-2020 06:31:04.292,0.704269289970398,48585,72433110,8827,-0.7040263414382935,-0.06391656398773193,0.06531907618045807,72433123
12-May-2020 06:31:05.292,0.7042676210403442,48585,72433110,8827,-0.7040237188339233,-0.06394116580486298,0.06534154713153839,72433124
12-May-2020 06:31:06.292,0.7042685747146606,48585,72433110,8827,-0.7040181159973145,-0.06396564841270447,0.06536930799484253,72433125
12-May-2020 06:31:07.292,0.7042632102966309,48585,72433110,8827,-0.7040187120437622,-0.06399175524711609,0.06539501249790192,72433126
12-May-2020 06:31:08.292,0.7042560577392578,48585,72433110,8827,-0.7040209770202637,-0.06401878595352173,0.06541967391967773,72433127
12-May-2020 06:31:09.292,0.7042593955993652,48585,72433110,8827,-0.704013466835022,-0.06404367089271545,0.06544435024261475,72433128
12-May-2020 06:31:10.292,0.7042595148086548,48585,72433110,8827,-0.7040084600448608,-0.06406745314598083,0.06547069549560547,72433129
12-May-2020 06:31:11.292,0.7042561769485474,48585,72433110,8827,-0.7040069103240967,-0.06409823894500732,0.0654960572719574,72433130
12-May-2020 06:31:12.292,0.7042509317398071,48585,72433110,8827,-0.7040071487426758,-0.06412199139595032,0.06552381813526154,72433131
12-May-2020 06:31:13.292,0.7042526006698608,48585,72433110,8827,-0.7040010690689087,-0.06414401531219482,0.06554830074310303,72433132
12-May-2020 06:31:14.292,0.7042520046234131,48585,72433110,8827,-0.7039971351623535,-0.06417042016983032,0.06557156145572662,72433133
12-May-2020 06:31:15.292,0.7042441368103027,48585,72433110,8827,-0.7040004730224609,-0.06419754028320312,0.06559661030769348,72433134
12-May-2020 06:31:16.292,0.7042396068572998,48585,72433110,8827,-0.7039998769760132,-0.06422075629234314,0.0656265914440155,72433135
12-May-2020 06:31:17.292,0.7042406797409058,48585,72433110,8827,-0.703994631767273,-0.06424598395824432,0.06564818322658539,72433136
12-May-2020 06:31:18.292,0.7042398452758789,48585,72433110,8827,-0.7039902210235596,-0.0642751157283783,0.06567220389842987,72433137
12-May-2020 06:31:19.292,0.7042350769042969,48585,72433110,8827,-0.7039897441864014,-0.06430341303348541,0.06570494174957275,72433138
12-May-2020 06:31:20.292,0.7042312622070312,48585,72433110,8827,-0.7039883136749268,-0.06432938575744629,0.06573283672332764,72433139
12-May-2020 06:31:21.292,0.7042315006256104,48585,72433110,8827,-0.7039837837219238,-0.064353346824646,0.06575556099414825,72433140
12-May-2020 06:31:22.292,0.7042313814163208,48585,72433142,8827,-0.7039793729782104,-0.06437809765338898,0.06578077375888824,72433141
12-May-2020 06:31:23.292,0.7042263746261597,48585,72433142,8827,-0.7039796113967896,-0.06440229713916779,0.06580813229084015,72433142
12-May-2020 06:31:24.292,0.7042233943939209,48585,72433142,8827,-0.7039781808853149,-0.06442643702030182,0.06583048403263092,72433143
12-May-2020 06:31:25.292,0.7042243480682373,48585,72433142,8827,-0.7039734125137329,-0.06444838643074036,0.06585186719894409,72433144
12-May-2020 06:31:26.292,0.7042249441146851,48585,72433142,8827,-0.7039679288864136,-0.06447272002696991,0.06587906181812286,72433145
12-May-2020 06:31:27.292,0.7042162418365479,48585,72433142,8827,-0.7039716243743896,-0.0645013302564621,0.06590601801872253,72433146
12-May-2020 06:31:28.292,0.7042131423950195,48617,72433142,8827,-0.7039697170257568,-0.06453096866607666,0.06592939794063568,72433147
12-May-2020 06:31:29.292,0.7042163610458374,48617,72433142,8827,-0.7039617300033569,-0.06455476582050323,0.06595854461193085,72433148
12-May-2020 06:31:30.292,0.7042131423950195,48617,72433142,8827,-0.7039591073989868,-0.06458613276481628,0.06598974764347076,72433149
12-May-2020 06:31:31.292,0.7042059898376465,48617,72433142,8827,-0.7039620876312256,-0.06460809707641602,0.06601075828075409,72433150
12-May-2020 06:31:32.292,0.7042025327682495,48617,72433142,8827,-0.7039607763290405,-0.064634308218956,0.06603690981864929,72433151
12-May-2020 06:31:33.292,0.7042045593261719,48617,72433142,8827,-0.7039541006088257,-0.0646592378616333,0.06606422364711761,72433152
12-May-2020 06:31:34.292,0.7042042016983032,48617,72433142,8827,-0.7039490938186646,-0.06468704342842102,0.06609050929546356,72433153
12-May-2020 06:31:35.292,0.7041970491409302,48617,72433142,8827,-0.7039519548416138,-0.06470780074596405,0.06611444056034088,72433154
12-May-2020 06:31:36.292,0.7041962146759033,48617,72433142,8827,-0.7039481401443481,-0.06473240256309509,0.06614045798778534,72433155
12-May-2020 06:31:37.292,0.704197883605957,48617,72433142,8827,-0.7039414644241333,-0.06476084887981415,0.0661667138338089,72433156
12-May-2020 06:31:38.292,0.7041937112808228,48617,72433142,8827,-0.7039413452148438,-0.06478355824947357,0.06618960201740265,72433157
12-May-2020 06:31:39.292,0.704187273979187,48617,72433142,8827,-0.7039424180984497,-0.06481437385082245,0.06621898710727692,72433158
12-May-2020 06:31:40.292,0.7041879892349243,48617,72433142,8827,-0.7039378881454468,-0.0648345947265625,0.0662403404712677,72433159
12-May-2020 06:31:41.292,0.7041888236999512,48617,72433142,8827,-0.7039324045181274,-0.06486225128173828,0.06626401841640472,72433160
12-May-2020 06:31:42.292,0.7041839361190796,48617,72433142,8827,-0.703932523727417,-0.06488747894763947,0.06628793478012085,72433161
12-May-2020 06:31:43.292,0.704177737236023,48617,72433142,8827,-0.7039339542388916,-0.06491005420684814,0.06631676852703094,72433162
12-May-2020 06:31:44.292,0.7041761875152588,48617,72433142,8827,-0.7039306163787842,-0.06493717432022095,0.06634089350700378,72433163
12-May-2020 06:31:45.292,0.7041772603988647,48617,72433142,8827,-0.7039246559143066,-0.06496599316596985,0.06636779010295868,72433164
12-May-2020 06:31:46.292,0.7041717767715454,48617,72433142,8827,-0.7039246559143066,-0.0649946928024292,0.06639569997787476,72433165
12-May-2020 06:31:47.292,0.7041671276092529,48617,72433142,8827,-0.703924298286438,-0.06502151489257812,0.06642329692840576,72433166
12-May-2020 06:31:48.292,0.7041668891906738,48617,72433142,8827,-0.7039203643798828,-0.06504444777965546,0.06644625961780548,72433167
12-May-2020 06:31:49.292,0.7041698694229126,48617,72433142,8827,-0.7039123773574829,-0.06507068872451782,0.06647300720214844,72433168
12-May-2020 06:31:50.292,0.7041656970977783,48617,72433142,8827,-0.703911542892456,-0.06509511172771454,0.06650035083293915,72433169
12-May-2020 06:31:51.292,0.7041600942611694,48617,72433142,8827,-0.7039129734039307,-0.06511688232421875,0.06652198731899261,72433170
12-May-2020 06:31:52.292,0.704161524772644,48617,72433142,8827,-0.7039070129394531,-0.06514102220535278,0.06654590368270874,72433171
12-May-2020 06:31:53.292,0.7041612863540649,48617,72433142,8827,-0.7039024829864502,-0.06516779959201813,0.06657178699970245,72433172
12-May-2020 06:31:54.292,0.7041550874710083,48617,72433174,8853,-0.7039036750793457,-0.06519421935081482,0.06659850478172302,72433173
12-May-2020 06:31:55.292,0.7041492462158203,48617,72433174,8853,-0.7039045095443726,-0.06522226333618164,0.06662367284297943,72433174
12-May-2020 06:31:56.292,0.7041486501693726,48617,72433174,8853,-0.7039002180099487,-0.06524789333343506,0.06664997339248657,72433175
12-May-2020 06:31:57.292,0.7041497230529785,48617,72433174,8853,-0.7038941383361816,-0.06527386605739594,0.06667754054069519,72433176
12-May-2020 06:31:58.292,0.704142689704895,48617,72433174,8853,-0.7038956880569458,-0.06530480086803436,0.06670570373535156,72433177
12-May-2020 06:31:59.292,0.7041381597518921,48617,72433174,8853,-0.7038960456848145,-0.06532794237136841,0.06672878563404083,72433178
12-May-2020 06:32:00.292,0.7041417360305786,48649,72433174,8853,-0.7038877010345459,-0.06535370647907257,0.06675423681735992,72433179
12-May-2020 06:32:01.292,0.704138994216919,48649,72433174,8853,-0.7038849592208862,-0.06538033485412598,0.06678169965744019,72433180
12-May-2020 06:32:02.292,0.7041339874267578,48649,72433174,8853,-0.7038853168487549,-0.06540493667125702,0.06680703163146973,72433181
12-May-2020 06:32:03.292,0.7041318416595459,48649,72433174,8853,-0.7038825750350952,-0.06543256342411041,0.06683291494846344,72433182
12-May-2020 06:32:04.292,0.7041318416595459,48649,72433174,8853,-0.7038780450820923,-0.06545445322990417,0.0668577253818512,72433183
12-May-2020 06:32:05.292,0.7041308879852295,48649,72433174,8853,-0.7038741111755371,-0.06547926366329193,0.06688417494297028,72433184
12-May-2020 06:32:06.292,0.7041240930557251,48649,72433174,8853,-0.7038756608963013,-0.06550873816013336,0.06691144406795502,72433185
12-May-2020 06:32:07.292,0.7041202783584595,48649,72433174,8853,-0.7038751840591431,-0.06553052365779877,0.06693555414676666,72433186
12-May-2020 06:32:08.292,0.7041226625442505,48649,72433174,8853,-0.7038688659667969,-0.06555449962615967,0.06695753335952759,72433187
12-May-2020 06:32:09.292,0.7041207551956177,48649,72433174,8853,-0.7038650512695312,-0.06558346748352051,0.06698505580425262,72433188
12-May-2020 06:32:10.292,0.704113245010376,48649,72433174,8853,-0.70386803150177,-0.06560961902141571,0.0670098066329956,72433189
12-May-2020 06:32:11.292,0.7041125297546387,48649,72433174,8853,-0.703864336013794,-0.06563262641429901,0.0670342892408371,72433190
12-May-2020 06:32:12.292,0.7041136026382446,48649,72433174,8853,-0.703858494758606,-0.06565965712070465,0.06705969572067261,72433191
12-May-2020 06:32:13.292,0.7041106224060059,48649,72433174,8853,-0.7038557529449463,-0.0656873881816864,0.06708641350269318,72433192
12-May-2020 06:32:14.292,0.7041056156158447,48649,72433174,8853,-0.7038557529449463,-0.06571421027183533,0.06711575388908386,72433193
12-May-2020 06:32:15.292,0.7041028738021851,48649,72433174,8853,-0.703853964805603,-0.065739706158638,0.06713907420635223,72433194
12-May-2020 06:32:16.292,0.7041056156158447,48649,72433174,8853,-0.7038464546203613,-0.06576374173164368,0.06716452538967133,72433195
12-May-2020 06:32:17.292,0.7041021585464478,48649,72433174,8853,-0.7038452625274658,-0.06578677892684937,0.06719100475311279,72433196
12-May-2020 06:32:18.292,0.7040941715240479,48649,72433174,8853,-0.7038482427597046,-0.06581480801105499,0.0672169178724289,72433197
12-May-2020 06:32:19.292,0.7040942907333374,48649,72433174,8853,-0.7038428783416748,-0.06583982706069946,0.06724336743354797,72433198
12-May-2020 06:32:20.292,0.704095721244812,48649,72433174,8853,-0.7038370370864868,-0.06586313247680664,0.0672682523727417,72433199
12-May-2020 06:32:21.292,0.7040908336639404,48649,72433174,8853,-0.7038372755050659,-0.06588864326477051,0.06729273498058319,72433200
12-May-2020 06:32:22.292,0.704084038734436,48649,72433174,8853,-0.7038387060165405,-0.06591658294200897,0.0673200786113739,72433201
12-May-2020 06:32:23.292,0.7040835618972778,48649,72433174,8853,-0.7038346529006958,-0.06593865156173706,0.06734602153301239,72433202
12-May-2020 06:32:24.292,0.7040854692459106,48649,72433174,8853,-0.7038278579711914,-0.06596755981445312,0.06736931204795837,72433203
12-May-2020 06:32:25.292,0.7040796279907227,48649,72433174,8853,-0.7038283348083496,-0.06599487364292145,0.06739629805088043,72433204
12-May-2020 06:32:26.292,0.7040767669677734,48649,72433206,8853,-0.7038266658782959,-0.06601932644844055,0.06742291152477264,72433205
12-May-2020 06:32:27.292,0.7040760517120361,48649,72433206,8853,-0.703822135925293,-0.06604638695716858,0.06744658946990967,72433206
12-May-2020 06:32:28.292,0.704075813293457,48649,72433206,8853,-0.7038183212280273,-0.06607000529766083,0.06746958196163177,72433207
12-May-2020 06:32:29.292,0.7040727138519287,48649,72433206,8853,-0.7038160562515259,-0.06609776616096497,0.06749863922595978,72433208
12-May-2020 06:32:30.292,0.7040677070617676,48649,72433206,8853,-0.703816294670105,-0.06612206995487213,0.06752516329288483,72433209
12-May-2020 06:32:31.292,0.7040671110153198,48649,72433206,8853,-0.7038124799728394,-0.06614740192890167,0.06754714250564575,72433210
12-May-2020 06:32:32.292,0.7040661573410034,48681,72433206,8853,-0.703808069229126,-0.06617337465286255,0.06757372617721558,72433211
12-May-2020 06:32:33.292,0.7040606737136841,48681,72433206,8853,-0.7038090229034424,-0.06619589030742645,0.06760197877883911,72433212
12-May-2020 06:32:34.292,0.704054594039917,48681,72433206,8853,-0.7038097381591797,-0.066226065158844,0.06762628257274628,72433213
12-May-2020 06:32:35.292,0.7040550708770752,48681,72433206,8853,-0.7038048505783081,-0.06625179946422577,0.0676502138376236,72433214
12-May-2020 06:32:36.292,0.7040573358535767,48681,72433206,8853,-0.7037979364395142,-0.06627444922924042,0.06767629086971283,72433215
12-May-2020 06:32:37.292,0.7040517330169678,48681,72433206,8853,-0.7037985324859619,-0.06630028784275055,0.06770126521587372,72433216
12-May-2020 06:32:38.292,0.7040468454360962,48681,72433206,8853,-0.7037976980209351,-0.06633073091506958,0.06772956252098083,72433217
12-May-2020 06:32:39.292,0.7040486335754395,48681,72433206,8853,-0.7037917375564575,-0.06635105609893799,0.06775468587875366,72433218
12-May-2020 06:32:40.292,0.7040468454360962,48681,72433206,8853,-0.7037887573242188,-0.06637568771839142,0.06778110563755035,72433219
12-May-2020 06:32:41.292,0.7040401697158813,48681,72433206,8853,-0.7037904262542725,-0.0664021223783493,0.06780427694320679,72433220
12-May-2020 06:32:42.292,0.7040369510650635,48681,72433206,8853,-0.7037889957427979,-0.06642550230026245,0.0678321123123169,72433221
12-May-2020 06:32:43.292,0.7040386199951172,48681,72433206,8853,-0.703782320022583,-0.0664520263671875,0.06785687804222107,72433222
12-May-2020 06:32:44.292,0.7040364742279053,48681,72433206,8853,-0.703779935836792,-0.06647646427154541,0.06787960231304169,72433223
12-May-2020 06:32:45.292,0.7040334939956665,48681,72433206,8853,-0.7037773132324219,-0.06650887429714203,0.06790709495544434,72433224
12-May-2020 06:32:46.292,0.7040297985076904,48681,72433206,8853,-0.7037762403488159,-0.06653165817260742,0.06793442368507385,72433225
12-May-2020 06:32:47.292,0.7040306329727173,48681,72433206,8853,-0.7037709951400757,-0.06655675172805786,0.06795503199100494,72433226
12-May-2020 06:32:48.292,0.7040272951126099,48681,72433206,8853,-0.7037688493728638,-0.06658636033535004,0.06798200309276581,72433227
12-May-2020 06:32:49.292,0.7040222883224487,48681,72433206,8853,-0.7037694454193115,-0.06660676002502441,0.06800977885723114,72433228
12-May-2020 06:32:50.292,0.7040188312530518,48681,72433206,8853,-0.7037678956985474,-0.06663480401039124,0.06803415715694427,72433229
12-May-2020 06:32:51.292,0.7040183544158936,48681,72433206,8853,-0.7037631273269653,-0.06666383147239685,0.06806075572967529,72433230
12-May-2020 06:32:52.292,0.7040168046951294,48681,72433206,8853,-0.7037595510482788,-0.0666893720626831,0.06809049844741821,72433231
12-May-2020 06:32:53.292,0.7040121555328369,48681,72433206,8853,-0.7037594318389893,-0.06671139597892761,0.06811469793319702,72433232
12-May-2020 06:32:54.292,0.7040079832077026,48681,72433206,8853,-0.7037584781646729,-0.06673860549926758,0.06814031302928925,72433233
12-May-2020 06:32:55.292,0.704010009765625,48681,72433206,8853,-0.7037512063980103,-0.06676894426345825,0.06816461682319641,72433234
12-May-2020 06:32:56.292,0.7040091753005981,48681,72433206,8853,-0.703747034072876,-0.06679442524909973,0.06819340586662292,72433235
12-May-2020 06:32:57.292,0.7040010690689087,48681,72433206,8853,-0.7037502527236938,-0.06682035326957703,0.0682169497013092,72433236
12-May-2020 06:32:58.292,0.7039990425109863,48681,72433238,8827,-0.703747034072876,-0.066849485039711,0.06824341416358948,72433237
12-May-2020 06:32:59.292,0.7040003538131714,48681,72433238,8827,-0.7037413120269775,-0.06686985492706299,0.06826752424240112,72433238
12-May-2020 06:33:00.292,0.7039971351623535,48681,72433238,8827,-0.7037400007247925,-0.06689335405826569,0.06829428672790527,72433239
12-May-2020 06:33:01.292,0.7039918899536133,48681,72433238,8827,-0.7037398815155029,-0.06692151725292206,0.06831812858581543,72433240
12-May-2020 06:33:02.292,0.7039897441864014,48681,72433238,8827,-0.7037379741668701,-0.06694574654102325,0.06834007799625397,72433241
12-May-2020 06:33:03.292,0.7039915323257446,48681,72433238,8827,-0.7037307024002075,-0.06697046756744385,0.06836722791194916,72433242
12-May-2020 06:33:04.292,0.7039870023727417,48713,72433238,8827,-0.7037301063537598,-0.06699761748313904,0.06839494407176971,72433243
12-May-2020 06:33:05.292,0.7039817571640015,48713,72433238,8827,-0.7037299871444702,-0.06702771782875061,0.06842079758644104,72433244
12-May-2020 06:33:06.292,0.7039797306060791,48713,72433238,8827,-0.7037267684936523,-0.0670529454946518,0.06844902038574219,72433245
12-May-2020 06:33:07.292,0.7039803266525269,48713,72433238,8827,-0.7037214040756226,-0.06707806885242462,0.06847640872001648,72433246
12-May-2020 06:33:08.292,0.7039755582809448,48713,72433238,8827,-0.7037210464477539,-0.06710681319236755,0.0685018002986908,72433247
12-May-2020 06:33:09.292,0.7039704322814941,48713,72433238,8827,-0.7037214040756226,-0.06712949275970459,0.06852765381336212,72433248
12-May-2020 06:33:10.292,0.7039709091186523,48713,72433238,8827,-0.7037168741226196,-0.06714925169944763,0.06854930520057678,72433249
12-May-2020 06:33:11.292,0.7039711475372314,48713,72433238,8827,-0.703711748123169,-0.06717461347579956,0.06857387721538544,72433250
12-May-2020 06:33:12.292,0.703966498374939,48713,72433238,8827,-0.7037109136581421,-0.06720252335071564,0.06860007345676422,72433251
12-May-2020 06:33:13.292,0.7039622068405151,48713,72433238,8827,-0.7037103176116943,-0.06722645461559296,0.0686274915933609,72433252
12-May-2020 06:33:14.292,0.7039611339569092,48713,72433238,8827,-0.7037066221237183,-0.06725525856018066,0.06865163147449493,72433253
12-May-2020 06:33:15.292,0.7039620876312256,48713,72433238,8827,-0.7037003040313721,-0.06728255748748779,0.06867823004722595,72433254
12-May-2020 06:33:16.292,0.7039579153060913,48713,72433238,8827,-0.7036994695663452,-0.06730508804321289,0.06870734691619873,72433255
12-May-2020 06:33:17.292,0.7039525508880615,48713,72433238,8827,-0.703700065612793,-0.06733110547065735,0.06873117387294769,72433256
12-May-2020 06:33:18.292,0.7039498090744019,48713,72433238,8827,-0.703697919845581,-0.06735913455486298,0.06875412166118622,72433257
12-May-2020 06:33:19.292,0.7039499282836914,48713,72433238,8827,-0.7036932706832886,-0.06738077104091644,0.06878085434436798,72433258
12-May-2020 06:33:20.292,0.7039462327957153,48713,72433238,8827,-0.7036916017532349,-0.06740544736385345,0.06880810856819153,72433259
12-May-2020 06:33:21.292,0.703940749168396,48713,72433238,8827,-0.7036920785903931,-0.06743519008159637,0.06883113086223602,72433260
12-May-2020 06:33:22.292,0.7039417028427124,48713,72433238,8827,-0.7036869525909424,-0.06745828688144684,0.06885325908660889,72433261
12-May-2020 06:33:23.292,0.7039402723312378,48713,72433238,8827,-0.7036833763122559,-0.06747870147228241,0.06888382136821747,72433262
12-May-2020 06:33:24.292,0.7039347887039185,48713,72433238,8827,-0.7036833763122559,-0.06750813126564026,0.06891083717346191,72433263
12-May-2020 06:33:25.292,0.7039310932159424,48713,72433238,8827,-0.7036815881729126,-0.06754104793071747,0.06893350183963776,72433264
12-May-2020 06:33:26.292,0.7039340734481812,48713,72433238,8827,-0.7036744356155396,-0.0675593912601471,0.06896001100540161,72433265
12-May-2020 06:33:27.292,0.7039328813552856,48713,72433238,8827,-0.7036699056625366,-0.06758804619312286,0.06899002194404602,72433266
12-May-2020 06:33:28.292,0.7039251327514648,48713,72433238,8827,-0.7036728858947754,-0.06761270761489868,0.06901048123836517,72433267
12-May-2020 06:33:29.292,0.7039209604263306,48713,72433238,8827,-0.7036722898483276,-0.06763657927513123,0.06903602182865143,72433268
12-May-2020 06:33:30.292,0.7039235830307007,48713,72433270,8827,-0.7036646604537964,-0.06765986979007721,0.06906457245349884,72433269
12-May-2020 06:33:31.292,0.7039186954498291,48713,72433270,8827,-0.703665018081665,-0.06768488883972168,0.06908738613128662,72433270
12-May-2020 06:33:32.292,0.7039141654968262,48713,72433270,8827,-0.7036643028259277,-0.06771355867385864,0.06911244988441467,72433271
12-May-2020 06:33:33.292,0.7039109468460083,48713,72433270,8827,-0.7036622762680054,-0.06773760914802551,0.06914293766021729,72433272
12-May-2020 06:33:34.292,0.7039128541946411,48713,72433270,8827,-0.703655481338501,-0.06776531040668488,0.06916551291942596,72433273
12-May-2020 06:33:35.292,0.7039089202880859,48713,72433270,8827,-0.7036542892456055,-0.06779275834560394,0.06919145584106445,72433274
12-May-2020 06:33:36.292,0.7039039134979248,48745,72433270,8827,-0.7036536931991577,-0.06782138347625732,0.06921997666358948,72433275
12-May-2020 06:33:37.292,0.7039012908935547,48745,72433270,8827,-0.7036517858505249,-0.067843958735466,0.06924454867839813,72433276
12-May-2020 06:33:38.292,0.7039003372192383,48745,72433270,8827,-0.7036474943161011,-0.06787282228469849,0.06926889717578888,72433277
12-May-2020 06:33:39.292,0.7038981914520264,48745,72433270,8827,-0.7036447525024414,-0.06789788603782654,0.0692959874868393,72433278
12-May-2020 06:33:40.292,0.7038953304290771,48745,72433270,8827,-0.7036433219909668,-0.06791599094867706,0.06932112574577332,72433279
12-May-2020 06:33:41.292,0.7038922309875488,48745,72433270,8827,-0.7036420106887817,-0.06794117391109467,0.06934045255184174,72433280
12-May-2020 06:33:42.292,0.7038925886154175,48745,72433270,8827,-0.703636646270752,-0.06796620786190033,0.06936599314212799,72433281
12-May-2020 06:33:43.292,0.7038902044296265,48745,72433270,8827,-0.7036340236663818,-0.0679907500743866,0.06939446926116943,72433282
12-May-2020 06:33:44.292,0.703885555267334,48745,72433270,8827,-0.7036330699920654,-0.06802169978618622,0.06942102313041687,72433283
12-May-2020 06:33:45.292,0.7038818597793579,48745,72433270,8827,-0.7036318778991699,-0.06804728507995605,0.06944403052330017,72433284
12-May-2020 06:33:46.292,0.7038825750350952,48745,72433270,8827,-0.703626275062561,-0.06806907057762146,0.0694732517004013,72433285
12-May-2020 06:33:47.292,0.7038785219192505,48745,72433270,8827,-0.7036248445510864,-0.06809718906879425,0.06950314342975616,72433286
12-May-2020 06:33:48.292,0.7038730382919312,48745,72433270,8827,-0.7036250829696655,-0.06812684237957001,0.06952561438083649,72433287
12-May-2020 06:33:49.292,0.7038723230361938,48745,72433270,8827,-0.703620195388794,-0.06815376877784729,0.06955297291278839,72433288
12-May-2020 06:33:50.292,0.7038720846176147,48745,72433270,8827,-0.7036161422729492,-0.06817373633384705,0.06957784295082092,72433289
12-May-2020 06:33:51.292,0.7038685083389282,48745,72433270,8827,-0.7036142349243164,-0.06820227205753326,0.06960409879684448,72433290
12-May-2020 06:33:52.292,0.703863263130188,48745,72433270,8827,-0.7036153078079224,-0.06822666525840759,0.0696244090795517,72433291
12-May-2020 06:33:53.292,0.7038611173629761,48745,72433270,8827,-0.7036129236221313,-0.06824891269207001,0.06964948773384094,72433292
12-May-2020 06:33:54.292,0.7038637399673462,48745,72433270,8827,-0.7036049365997314,-0.06827378273010254,0.0696774274110794,72433293
12-May-2020 06:33:55.292,0.7038600444793701,48745,72433270,8827,-0.7036036252975464,-0.06829938292503357,0.0697028785943985,72433294
12-May-2020 06:33:56.292,0.7038546800613403,48745,72433270,8827,-0.7036037445068359,-0.06832844018936157,0.06972797214984894,72433295
12-May-2020 06:33:57.292,0.7038544416427612,48745,72433270,8827,-0.7035990953445435,-0.06835274398326874,0.06975533068180084,72433296
12-May-2020 06:33:58.292,0.7038520574569702,48745,72433270,8827,-0.7035959959030151,-0.06838157773017883,0.06978200376033783,72433297
12-May-2020 06:33:59.292,0.7038475275039673,48745,72433270,8827,-0.7035951614379883,-0.06840729713439941,0.06980785727500916,72433298
12-May-2020 06:34:00.292,0.7038431167602539,48745,72433270,8827,-0.7035943269729614,-0.06843326985836029,0.06983454525470734,72433299
12-May-2020 06:34:01.292,0.7038415670394897,48745,72433270,8827,-0.7035908699035645,-0.06845872104167938,0.06986115872859955,72433300
12-May-2020 06:34:02.292,0.7038412094116211,48745,72433302,8827,-0.7035868167877197,-0.06848199665546417,0.06988522410392761,72433301
12-May-2020 06:34:03.292,0.7038371562957764,48745,72433302,8827,-0.7035856246948242,-0.06850862503051758,0.06991186738014221,72433302
12-May-2020 06:34:04.292,0.7038344144821167,48745,72433302,8827,-0.7035833597183228,-0.0685325413942337,0.0699368268251419,72433303
12-May-2020 06:34:05.292,0.7038346529006958,48745,72433302,8827,-0.703577995300293,-0.06856012344360352,0.06996290385723114,72433304
12-May-2020 06:34:06.292,0.7038334608078003,48745,72433302,8827,-0.7035739421844482,-0.06858532130718231,0.06999076902866364,72433305
12-May-2020 06:34:07.292,0.7038289308547974,48745,72433302,8827,-0.7035737037658691,-0.06860899925231934,0.07001370191574097,72433306
12-May-2020 06:34:08.292,0.7038248777389526,48777,72433302,8827,-0.7035727500915527,-0.06863507628440857,0.07003851234912872,72433307
12-May-2020 06:34:09.292,0.7038220167160034,48777,72433302,8827,-0.703571081161499,-0.06866025924682617,0.07006162405014038,72433308
12-May-2020 06:34:10.292,0.7038211822509766,48777,72433302,8827,-0.7035665512084961,-0.06868638098239899,0.07009045779705048,72433309
12-May-2020 06:34:11.292,0.7038173675537109,48777,72433302,8827,-0.7035644054412842,-0.06871514022350311,0.07011733949184418,72433310
12-May-2020 06:34:12.292,0.7038131952285767,48777,72433302,8827,-0.7035644054412842,-0.06873747706413269,0.0701395720243454,72433311
12-May-2020 06:34:13.292,0.7038129568099976,48777,72433302,8827,-0.7035596370697021,-0.06876350939273834,0.0701664388179779,72433312
12-May-2020 06:34:14.292,0.703811764717102,48777,72433302,8827,-0.7035553455352783,-0.0687887966632843,0.07019682228565216,72433313
12-May-2020 06:34:15.292,0.7038083076477051,48777,72433302,8827,-0.7035539150238037,-0.0688154399394989,0.0702192485332489,72433314
12-May-2020 06:34:16.292,0.7038044929504395,48777,72433302,8827,-0.70355224609375,-0.06884497404098511,0.07024431228637695,72433315
12-May-2020 06:34:17.292,0.703805685043335,48777,72433302,8827,-0.7035459280014038,-0.06887079775333405,0.07027192413806915,72433316
12-May-2020 06:34:18.292,0.7038029432296753,48777,72433302,8827,-0.7035436630249023,-0.06889307498931885,0.07029753923416138,72433317
12-May-2020 06:34:19.292,0.703797459602356,48777,72433302,8827,-0.7035446166992188,-0.06891876459121704,0.07031884789466858,72433318
12-May-2020 06:34:20.292,0.7037941217422485,48777,72433302,8827,-0.7035430669784546,-0.06894080340862274,0.0703442394733429,72433319
12-May-2020 06:34:21.292,0.7037941217422485,48777,72433302,8827,-0.7035386562347412,-0.06896147131919861,0.0703698992729187,72433320
12-May-2020 06:34:22.292,0.7037897109985352,48777,72433302,8827,-0.7035379409790039,-0.06898929178714752,0.07039447128772736,72433321
12-May-2020 06:34:23.292,0.7037862539291382,48777,72433302,8827,-0.7035360336303711,-0.06901410222053528,0.07042194902896881,72433322
12-May-2020 06:34:24.292,0.7037832736968994,48777,72433302,8827,-0.703533411026001,-0.06904008984565735,0.07045061886310577,72433323
12-May-2020 06:34:25.292,0.7037824392318726,48777,72433302,8827,-0.703528642654419,-0.06907150149345398,0.07047650218009949,72433324
12-May-2020 06:34:26.292,0.7037800550460815,48777,72433302,8827,-0.7035253047943115,-0.06910039484500885,0.07050448656082153,72433325
12-May-2020 06:34:27.292,0.7037785053253174,48777,72433302,8827,-0.7035222053527832,-0.06912219524383545,0.07053045928478241,72433326
12-May-2020 06:34:28.292,0.7037744522094727,48777,72433302,8827,-0.7035207748413086,-0.06915208697319031,0.07055668532848358,72433327
12-May-2020 06:34:29.292,0.7037723064422607,48777,72433302,8827,-0.7035185098648071,-0.06917707622051239,0.07057569921016693,72433328
12-May-2020 06:34:30.292,0.7037711143493652,48777,72433302,8827,-0.7035146951675415,-0.06919838488101959,0.0706043690443039,72433329
12-May-2020 06:34:31.292,0.7037667036056519,48777,72433302,8827,-0.703514575958252,-0.06921820342540741,0.07062819600105286,72433330
12-May-2020 06:34:32.292,0.7037612199783325,48777,72433302,8827,-0.7035149335861206,-0.06925158202648163,0.07064904272556305,72433331
12-May-2020 06:34:33.292,0.7037622928619385,48777,72433302,8827,-0.7035082578659058,-0.06927631795406342,0.07067999243736267,72433332
12-May-2020 06:34:34.292,0.7037621736526489,48777,72433334,8827,-0.7035038471221924,-0.0692969262599945,0.07070927321910858,72433333
12-May-2020 06:34:35.292,0.7037564516067505,48777,72433334,8827,-0.7035038471221924,-0.06932827830314636,0.07073189318180084,72433334
12-May-2020 06:34:36.292,0.7037540674209595,48777,72433334,8827,-0.7035009860992432,-0.0693574994802475,0.07075831294059753,72433335
12-May-2020 06:34:37.292,0.7037550210952759,48777,72433334,8827,-0.7034951448440552,-0.06937634944915771,0.07078671455383301,72433336
12-May-2020 06:34:38.292,0.7037514448165894,48777,72433334,8827,-0.703493595123291,-0.06940285861492157,0.0708097368478775,72433337
12-May-2020 06:34:39.292,0.7037456035614014,48777,72433334,8827,-0.7034941911697388,-0.06943532824516296,0.07083263993263245,72433338
12-May-2020 06:34:40.292,0.7037441730499268,48809,72433334,8827,-0.7034902572631836,-0.06945765018463135,0.07086317241191864,72433339
12-May-2020 06:34:41.292,0.7037410736083984,48809,72433334,8827,-0.7034885883331299,-0.06948152184486389,0.07088953256607056,72433340
12-May-2020 06:34:42.292,0.7037357091903687,48809,72433334,8827,-0.7034885883331299,-0.06951166689395905,0.07091200351715088,72433341
12-May-2020 06:34:43.292,0.7037341594696045,48809,72433334,8827,-0.7034851312637329,-0.06953565776348114,0.07093673944473267,72433342
12-May-2020 06:34:44.292,0.7037352323532104,48809,72433334,8827,-0.7034791707992554,-0.0695561021566391,0.07096615433692932,72433343
12-May-2020 06:34:45.292,0.7037322521209717,48809,72433334,8827,-0.7034776210784912,-0.06958194077014923,0.07098671793937683,72433344
12-May-2020 06:34:46.292,0.7037279605865479,48809,72433334,8827,-0.7034761905670166,-0.06961137056350708,0.07101432979106903,72433345
12-May-2020 06:34:47.292,0.703726053237915,48809,72433334,8827,-0.7034730911254883,-0.06963399052619934,0.07104139029979706,72433346
12-May-2020 06:34:48.292,0.7037216424942017,48809,72433334,8827,-0.7034726142883301,-0.06965954601764679,0.07106469571590424,72433347
12-May-2020 06:34:49.292,0.7037210464477539,48809,72433334,8827,-0.7034682035446167,-0.06968560814857483,0.07108898460865021,72433348
12-May-2020 06:34:50.292,0.7037192583084106,48809,72433334,8827,-0.7034646272659302,-0.06971170008182526,0.07111737132072449,72433349
12-May-2020 06:34:51.292,0.7037147283554077,48809,72433334,8827,-0.703464150428772,-0.06973335146903992,0.07114264369010925,72433350
12-May-2020 06:34:52.292,0.7037112712860107,48809,72433334,8827,-0.7034620046615601,-0.06976504623889923,0.07116612792015076,72433351
12-May-2020 06:34:53.292,0.7037105560302734,48809,72433334,8827,-0.7034573554992676,-0.06979244947433472,0.07119421660900116,72433352
12-May-2020 06:34:54.292,0.7037075757980347,48809,72433334,8827,-0.7034546136856079,-0.06981688737869263,0.07122638821601868,72433353
12-May-2020 06:34:55.292,0.7037047147750854,48809,72433334,8827,-0.703452467918396,-0.06984613835811615,0.07124769687652588,72433354
12-May-2020 06:34:56.292,0.7037020921707153,48809,72433334,8827,-0.7034502029418945,-0.0698719471693039,0.07127043604850769,72433355
12-May-2020 06:34:57.292,0.7037011384963989,48809,72433334,8827,-0.7034463882446289,-0.06989085674285889,0.0713004618883133,72433356
12-May-2020 06:34:58.292,0.7036972045898438,48809,72433334,8827,-0.7034456729888916,-0.06991514563560486,0.07132314145565033,72433357
12-May-2020 06:34:59.292,0.7036943435668945,48809,72433334,8827,-0.7034435272216797,-0.06994292140007019,0.07134431600570679,72433358
12-May-2020 06:35:00.292,0.7036911249160767,48809,72433334,8827,-0.7034422159194946,-0.0699634701013565,0.07136879861354828,72433359
12-May-2020 06:35:01.292,0.7036892175674438,48809,72433334,8827,-0.703438401222229,-0.06998777389526367,0.0713978260755539,72433360
12-May-2020 06:35:02.292,0.7036867141723633,48809,72433334,8827,-0.7034353017807007,-0.07002043724060059,0.07142172753810883,72433361
12-May-2020 06:35:03.292,0.7036832571029663,48809,72433334,8827,-0.7034339904785156,-0.07004521787166595,0.07144586741924286,72433362
12-May-2020 06:35:04.292,0.7036806344985962,48809,72433334,8827,-0.7034302949905396,-0.07007414102554321,0.07147938013076782,72433363
12-May-2020 06:35:05.292,0.7036784887313843,48809,72433334,8827,-0.7034274339675903,-0.07009795308113098,0.07150489091873169,72433364
12-May-2020 06:35:06.292,0.7036757469177246,48809,72433366,8834,-0.7034250497817993,-0.07012580335140228,0.07152985036373138,72433365
12-May-2020 06:35:07.292,0.7036739587783813,48809,72433366,8834,-0.7034225463867188,-0.07014505565166473,0.07155489921569824,72433366
12-May-2020 06:35:08.292,0.7036713361740112,48809,72433366,8834,-0.70341956615448,-0.07017192244529724,0.07158172130584717,72433367
12-May-2020 06:35:09.292,0.7036706209182739,48809,72433366,8834,-0.7034152746200562,-0.07019864022731781,0.07160492241382599,72433368
12-May-2020 06:35:10.292,0.7036669254302979,48809,72433366,8834,-0.7034140825271606,-0.07022403180599213,0.0716286301612854,72433369
12-May-2020 06:35:11.292,0.7036640644073486,48809,72433366,8834,-0.7034118175506592,-0.07024851441383362,0.07165493071079254,72433370
12-May-2020 06:35:12.292,0.7036617994308472,48841,72433366,8834,-0.7034084796905518,-0.07027879357337952,0.07168197631835938,72433371
12-May-2020 06:35:13.292,0.7036590576171875,48841,72433366,8834,-0.7034057378768921,-0.07030355930328369,0.07170769572257996,72433372
12-May-2020 06:35:14.292,0.7036573886871338,48841,72433366,8834,-0.7034027576446533,-0.07032571732997894,0.07173305749893188,72433373
12-May-2020 06:35:15.292,0.7036532163619995,48841,72433366,8834,-0.7034019231796265,-0.07035316526889801,0.0717562884092331,72433374
12-May-2020 06:35:16.292,0.7036497592926025,48841,72433366,8834,-0.7034004926681519,-0.07037676870822906,0.07177947461605072,72433375
12-May-2020 06:35:17.292,0.7036508321762085,48841,72433366,8834,-0.7033941745758057,-0.07040104269981384,0.07180902361869812,72433376
12-May-2020 06:35:18.292,0.7036464214324951,48841,72433366,8834,-0.7033932209014893,-0.07042795419692993,0.07183565199375153,72433377
12-May-2020 06:35:19.292,0.7036415338516235,48841,72433366,8834,-0.7033917903900146,-0.07045966386795044,0.0718628317117691,72433378
12-May-2020 06:35:20.292,0.7036402225494385,48841,72433366,8834,-0.7033880949020386,-0.07048243284225464,0.07188954949378967,72433379
12-May-2020 06:35:21.292,0.7036381959915161,48841,72433366,8834,-0.7033853530883789,-0.07050517201423645,0.0719156265258789,72433380
12-May-2020 06:35:22.292,0.7036362886428833,48841,72433366,8834,-0.7033820152282715,-0.07053427398204803,0.07193927466869354,72433381
12-May-2020 06:35:23.292,0.7036314010620117,48841,72433366,8834,-0.7033814191818237,-0.07056063413619995,0.07196277379989624,72433382
12-May-2020 06:35:24.292,0.7036304473876953,48841,72433366,8834,-0.7033774852752686,-0.07058514654636383,0.07198955118656158,72433383
12-May-2020 06:35:25.292,0.7036288976669312,48841,72433366,8834,-0.7033743858337402,-0.0706082433462143,0.07201428711414337,72433384
12-May-2020 06:35:26.292,0.7036235332489014,48841,72433366,8834,-0.7033743858337402,-0.07063336670398712,0.07203775644302368,72433385
12-May-2020 06:35:27.292,0.7036203145980835,48841,72433366,8834,-0.7033722400665283,-0.07066047191619873,0.07206477224826813,72433386
12-May-2020 06:35:28.292,0.7036184072494507,48841,72433366,8834,-0.7033686637878418,-0.07068519294261932,0.07209357619285583,72433387
12-May-2020 06:35:29.292,0.703618049621582,48841,72433366,8834,-0.7033636569976807,-0.07071331143379211,0.07211899757385254,72433388
12-May-2020 06:35:30.292,0.7036153078079224,48841,72433366,8834,-0.7033613920211792,-0.0707368552684784,0.07214382290840149,72433389
12-May-2020 06:35:31.292,0.7036114931106567,48841,72433366,8834,-0.703359842300415,-0.07076415419578552,0.07217150926589966,72433390
12-May-2020 06:35:32.292,0.7036099433898926,48841,72433366,8834,-0.7033559083938599,-0.07079166173934937,0.07219663262367249,72433391
12-May-2020 06:35:33.292,0.7036072015762329,48841,72433366,8834,-0.7033538818359375,-0.07081632316112518,0.07222115993499756,72433392
12-May-2020 06:35:34.292,0.7036018371582031,48841,72433366,8834,-0.7033541202545166,-0.07084205746650696,0.07224485278129578,72433393
12-May-2020 06:35:35.292,0.7035987377166748,48841,72433366,8834,-0.7033514976501465,-0.0708688497543335,0.07227353751659393,72433394
12-May-2020 06:35:36.292,0.703597903251648,48841,72433366,8834,-0.7033474445343018,-0.07089133560657501,0.07229927182197571,72433395
12-May-2020 06:35:37.292,0.7035950422286987,48841,72433366,8834,-0.7033450603485107,-0.07091788947582245,0.07232436537742615,72433396
12-May-2020 06:35:38.292,0.7035918235778809,48841,72433398,8853,-0.7033436298370361,-0.07094192504882812,0.0723465085029602,72433397
12-May-2020 06:35:39.292,0.7035912275314331,48841,72433398,8853,-0.7033387422561646,-0.07096816599369049,0.07237346470355988,72433398
12-May-2020 06:35:40.292,0.703589916229248,48841,72433398,8853,-0.7033349275588989,-0.07099470496177673,0.07239669561386108,72433399
12-May-2020 06:35:41.292,0.7035877704620361,48841,72433398,8853,-0.7033315896987915,-0.07102113962173462,0.07242445647716522,72433400
12-May-2020 06:35:42.292,0.7035845518112183,48841,72433398,8853,-0.7033298015594482,-0.07105173170566559,0.07244545221328735,72433401
12-May-2020 06:35:43.292,0.7035804986953735,48841,72433398,8853,-0.7033282518386841,-0.07107721269130707,0.07247176766395569,72433402
12-May-2020 06:35:44.292,0.7035791873931885,48873,72433398,8853,-0.7033236026763916,-0.07110615074634552,0.07250246405601501,72433403
12-May-2020 06:35:45.292,0.703575849533081,48873,72433398,8853,-0.7033219337463379,-0.07113227248191833,0.07252764701843262,72433404
12-May-2020 06:35:46.292,0.7035727500915527,48873,72433398,8853,-0.7033196687698364,-0.07115904986858368,0.07255275547504425,72433405
12-May-2020 06:35:47.292,0.7035672664642334,48873,72433398,8853,-0.7033200263977051,-0.07118313014507294,0.07257868349552155,72433406
12-May-2020 06:35:48.292,0.7035679817199707,48873,72433398,8853,-0.7033147811889648,-0.07120507955551147,0.07260255515575409,72433407
12-May-2020 06:35:49.292,0.7035647630691528,48873,72433398,8853,-0.7033125162124634,-0.07123076915740967,0.07262842357158661,72433408
12-May-2020 06:35:50.292,0.7035601139068604,48873,72433398,8853,-0.7033122777938843,-0.07125450670719147,0.07265040278434753,72433409
12-May-2020 06:35:51.292,0.7035579681396484,48873,72433398,8853,-0.703309178352356,-0.07127915322780609,0.0726766288280487,72433410
12-May-2020 06:35:52.292,0.7035583257675171,48873,72433398,8853,-0.7033036947250366,-0.07130327820777893,0.07270374894142151,72433411
12-May-2020 06:35:53.292,0.7035554647445679,48873,72433398,8853,-0.7033008337020874,-0.07133397459983826,0.07272841036319733,72433412
12-May-2020 06:35:54.292,0.7035506963729858,48873,72433398,8853,-0.7033008337020874,-0.07135848701000214,0.07275334000587463,72433413
12-May-2020 06:35:55.292,0.703547477722168,48873,72433398,8853,-0.7032979726791382,-0.07138442993164062,0.07278348505496979,72433414
12-May-2020 06:35:56.292,0.7035491466522217,48873,72433398,8853,-0.7032909393310547,-0.07141155004501343,0.0728110820055008,72433415
12-May-2020 06:35:57.292,0.7035454511642456,48873,72433398,8853,-0.7032896280288696,-0.07143868505954742,0.07283291220664978,72433416
12-May-2020 06:35:58.292,0.7035393714904785,48873,72433398,8853,-0.7032902240753174,-0.0714651346206665,0.07285843789577484,72433417
12-May-2020 06:35:59.292,0.7035374641418457,48873,72433398,8853,-0.7032867670059204,-0.07148654758930206,0.07288654148578644,72433418
12-May-2020 06:36:00.292,0.7035373449325562,48873,72433398,8853,-0.703282356262207,-0.07151100039482117,0.07291164994239807,72433419
12-May-2020 06:36:01.292,0.7035330533981323,48873,72433398,8853,-0.7032812833786011,-0.0715370774269104,0.07293397188186646,72433420
12-May-2020 06:36:02.292,0.7035279273986816,48873,72433398,8853,-0.7032811641693115,-0.07156379520893097,0.07295884191989899,72433421
12-May-2020 06:36:03.292,0.7035269737243652,48873,72433398,8853,-0.703276515007019,-0.07158994674682617,0.07298742234706879,72433422
12-May-2020 06:36:04.292,0.7035253047943115,48873,72433398,8853,-0.7032729387283325,-0.07161553204059601,0.07301099598407745,72433423
12-May-2020 06:36:05.292,0.7035207748413086,48873,72433398,8853,-0.7032716274261475,-0.07164694368839264,0.07303903996944427,72433424
12-May-2020 06:36:06.292,0.7035194635391235,48873,72433398,8853,-0.7032679319381714,-0.07167017459869385,0.07306511700153351,72433425
12-May-2020 06:36:07.292,0.7035168409347534,48873,72433398,8853,-0.7032653093338013,-0.07169473171234131,0.07309022545814514,72433426
12-May-2020 06:36:08.292,0.703514575958252,48873,72433398,8853,-0.7032626867294312,-0.07171617448329926,0.07311619818210602,72433427
12-May-2020 06:36:09.292,0.7035136222839355,48873,72433398,8853,-0.7032586336135864,-0.07174016535282135,0.07314048707485199,72433428
12-May-2020 06:36:10.292,0.7035093307495117,48873,72433430,8834,-0.7032585144042969,-0.07176393270492554,0.07316236197948456,72433429
12-May-2020 06:36:11.292,0.7035080194473267,48873,72433430,8834,-0.7032545804977417,-0.07179027795791626,0.07318733632564545,72433430
12-May-2020 06:36:12.292,0.7035067081451416,48873,72433430,8834,-0.7032500505447388,-0.07181617617607117,0.07321476936340332,72433431
12-May-2020 06:36:13.292,0.7035014629364014,48873,72433430,8834,-0.7032500505447388,-0.07184214890003204,0.07323987782001495,72433432
12-May-2020 06:36:14.292,0.7034957408905029,48873,72433430,8834,-0.7032492160797119,-0.0718788206577301,0.07326929271221161,72433433
12-May-2020 06:36:15.292,0.7034960985183716,48873,72433430,8834,-0.703243613243103,-0.07190151512622833,0.07329629361629486,72433434
12-May-2020 06:36:16.292,0.7034941911697388,48905,72433430,8834,-0.7032402753829956,-0.07192456722259521,0.0733238011598587,72433435
12-May-2020 06:36:17.292,0.703490138053894,48905,72433430,8834,-0.7032394409179688,-0.07195025682449341,0.07334676384925842,72433436
12-May-2020 06:36:18.292,0.7034857273101807,48905,72433430,8834,-0.7032396793365479,-0.07197108864784241,0.07336780428886414,72433437
12-May-2020 06:36:19.292,0.7034868001937866,48905,72433430,8834,-0.7032332420349121,-0.0719907134771347,0.07339642941951752,72433438
12-May-2020 06:36:20.292,0.703484296798706,48905,72433430,8834,-0.7032309770584106,-0.07201491296291351,0.07342013716697693,72433439
12-May-2020 06:36:21.292,0.7034788131713867,48905,72433430,8834,-0.7032308578491211,-0.07204367220401764,0.0734439343214035,72433440
12-May-2020 06:36:22.292,0.7034777402877808,48905,72433430,8834,-0.7032259702682495,-0.07207053899765015,0.07347448170185089,72433441
12-May-2020 06:36:23.292,0.7034783363342285,48905,72433430,8834,-0.703220009803772,-0.07209403812885284,0.07350286841392517,72433442
12-May-2020 06:36:24.292,0.7034753561019897,48905,72433430,8834,-0.7032175064086914,-0.07212445139884949,0.07352714240550995,72433443
12-May-2020 06:36:25.292,0.7034714221954346,48905,72433430,8834,-0.7032157182693481,-0.07215236127376556,0.07355368137359619,72433444
12-May-2020 06:36:26.292,0.7034672498703003,48905,72433430,8834,-0.7032147645950317,-0.07217377424240112,0.07358229160308838,72433445
12-May-2020 06:36:27.292,0.7034664154052734,48905,72433430,8834,-0.7032102346420288,-0.07219929993152618,0.07360424101352692,72433446
12-May-2020 06:36:28.292,0.7034627199172974,48905,72433430,8834,-0.7032089233398438,-0.07222631573677063,0.0736299604177475,72433447
12-May-2020 06:36:29.292,0.7034573554992676,48905,72433430,8834,-0.7032092809677124,-0.07224833965301514,0.07365629076957703,72433448
12-May-2020 06:36:30.292,0.7034560441970825,48905,72433430,8834,-0.7032052278518677,-0.07227540016174316,0.07367990911006927,72433449
12-May-2020 06:36:31.292,0.7034565210342407,48905,72433430,8834,-0.7031995058059692,-0.07230204343795776,0.07370421290397644,72433450
12-May-2020 06:36:32.292,0.7034538984298706,48905,72433430,8834,-0.7031961679458618,-0.07232777774333954,0.07373428344726562,72433451
12-May-2020 06:36:33.293,0.7034485340118408,48905,72433430,8834,-0.7031959295272827,-0.07235309481620789,0.07376028597354889,72433452
12-May-2020 06:36:34.293,0.7034469842910767,48905,72433430,8834,-0.7031924724578857,-0.07237853109836578,0.07378607988357544,72433453
12-May-2020 06:36:35.293,0.7034474611282349,48905,72433430,8834,-0.7031866312026978,-0.07240204513072968,0.07381176948547363,72433454
12-May-2020 06:36:36.293,0.7034430503845215,48905,72433430,8834,-0.7031861543655396,-0.07242636382579803,0.0738392174243927,72433455
12-May-2020 06:36:37.293,0.7034358978271484,48905,72433430,8834,-0.7031874656677246,-0.0724564790725708,0.07386414706707001,72433456
12-May-2020 06:36:38.293,0.7034344673156738,48905,72433430,8834,-0.7031837701797485,-0.07248044013977051,0.0738888680934906,72433457
12-May-2020 06:36:39.293,0.7034345865249634,48905,72433430,8834,-0.7031782865524292,-0.07250326871871948,0.07391557097434998,72433458
12-May-2020 06:36:40.293,0.7034305334091187,48905,72433430,8834,-0.7031770944595337,-0.07253071665763855,0.07393984496593475,72433459
12-May-2020 06:36:41.293,0.7034268379211426,48905,72433430,8834,-0.70317542552948,-0.07255816459655762,0.07396434247493744,72433460
12-May-2020 06:36:42.293,0.7034275531768799,48905,72433462,8853,-0.7031692266464233,-0.07258231937885284,0.07399323582649231,72433461
12-May-2020 06:36:43.293,0.7034271955490112,48905,72433462,8853,-0.7031642198562622,-0.07260803878307343,0.07401929795742035,72433462
12-May-2020 06:36:44.293,0.7034212350845337,48905,72433462,8853,-0.7031651735305786,-0.07263268530368805,0.07404333353042603,72433463
12-May-2020 06:36:45.293,0.703414797782898,48905,72433462,8853,-0.7031658887863159,-0.07266056537628174,0.07406869530677795,72433464
12-May-2020 06:36:46.293,0.7034142017364502,48905,72433462,8853,-0.703161358833313,-0.07268385589122772,0.07409630715847015,72433465
12-May-2020 06:36:47.293,0.7034138441085815,48905,72433462,8853,-0.7031567096710205,-0.0727064311504364,0.0741206705570221,72433466
12-May-2020 06:36:48.293,0.7034084796905518,48937,72433462,8853,-0.7031567096710205,-0.07273441553115845,0.07414433360099792,72433467
12-May-2020 06:36:49.293,0.7034045457839966,48937,72433462,8853,-0.7031551599502563,-0.07276025414466858,0.07417143881320953,72433468
12-May-2020 06:36:50.293,0.7034052610397339,48937,72433462,8853,-0.7031490802764893,-0.07278402149677277,0.07419851422309875,72433469
12-May-2020 06:36:51.293,0.7034043073654175,48937,72433462,8853,-0.7031444311141968,-0.07281248271465302,0.07422438263893127,72433470
12-May-2020 06:36:52.293,0.7033997774124146,48937,72433462,8853,-0.7031426429748535,-0.07284170389175415,0.0742509663105011,72433471
12-May-2020 06:36:53.293,0.7033958435058594,48937,72433462,8853,-0.7031416893005371,-0.07286524772644043,0.07427681982517242,72433472
12-May-2020 06:36:54.293,0.7033964395523071,48937,72433462,8853,-0.70313560962677,-0.07288971543312073,0.0743047446012497,72433473
12-May-2020 06:36:55.293,0.7033950090408325,48937,72433462,8853,-0.703132152557373,-0.0729132890701294,0.0743291825056076,72433474
12-May-2020 06:36:56.293,0.7033874988555908,48937,72433462,8853,-0.7031344175338745,-0.07293860614299774,0.07435241341590881,72433475
12-May-2020 06:36:57.293,0.7033846378326416,48937,72433462,8853,-0.7031320333480835,-0.07296262681484222,0.07437819242477417,72433476
12-May-2020 06:36:58.293,0.703383207321167,48937,72433462,8853,-0.7031288146972656,-0.07298772037029266,0.07439975440502167,72433477
12-May-2020 06:36:59.293,0.7033796310424805,48937,72433462,8853,-0.7031266689300537,-0.0730150043964386,0.07442636787891388,72433478
12-May-2020 06:37:00.293,0.7033771276473999,48937,72433462,8853,-0.7031233310699463,-0.07304242253303528,0.07445554435253143,72433479
12-May-2020 06:37:01.293,0.7033740282058716,48937,72433462,8853,-0.7031211853027344,-0.07306788861751556,0.07447896897792816,72433480
12-May-2020 06:37:02.293,0.7033741474151611,48937,72433462,8853,-0.7031154632568359,-0.07309284806251526,0.07450580596923828,72433481
12-May-2020 06:37:03.293,0.7033716440200806,48937,72433462,8853,-0.7031129598617554,-0.07311752438545227,0.07452996075153351,72433482
12-May-2020 06:37:04.293,0.7033665180206299,48937,72433462,8853,-0.7031127214431763,-0.07314375042915344,0.07455508410930634,72433483
12-May-2020 06:37:05.293,0.703363299369812,48937,72433462,8853,-0.7031104564666748,-0.07316935062408447,0.07458068430423737,72433484
12-May-2020 06:37:06.293,0.7033634185791016,48937,72433462,8853,-0.7031047344207764,-0.07319450378417969,0.07460863888263702,72433485
12-May-2020 06:37:07.293,0.7033606767654419,48937,72433462,8853,-0.7031024694442749,-0.07322058081626892,0.07463297247886658,72433486
12-May-2020 06:37:08.293,0.7033520936965942,48937,72433462,8853,-0.7031049728393555,-0.07324902713298798,0.07466064393520355,72433487
12-May-2020 06:37:09.293,0.7033522129058838,48937,72433462,8853,-0.7030988931655884,-0.07327714562416077,0.07468852400779724,72433488
12-May-2020 06:37:10.293,0.7033523321151733,48937,72433462,8853,-0.7030936479568481,-0.07330048084259033,0.0747157484292984,72433489
12-May-2020 06:37:11.293,0.7033497095108032,48937,72433462,8853,-0.7030912637710571,-0.07332536578178406,0.07473792135715485,72433490
12-May-2020 06:37:12.293,0.7033439874649048,48937,72433462,8853,-0.7030924558639526,-0.07334667444229126,0.07475817203521729,72433491
12-May-2020 06:37:13.293,0.7033414840698242,48937,72433462,8853,-0.7030892372131348,-0.0733719915151596,0.07478690147399902,72433492
12-May-2020 06:37:14.293,0.7033407688140869,48937,72433494,8834,-0.7030848264694214,-0.07339741289615631,0.07481175661087036,72433493
12-May-2020 06:37:15.293,0.703338623046875,48937,72433494,8834,-0.7030816078186035,-0.07342693209648132,0.0748329907655716,72433494
12-May-2020 06:37:16.293,0.7033324241638184,48937,72433494,8834,-0.7030820846557617,-0.07345399260520935,0.07485944032669067,72433495
12-May-2020 06:37:17.293,0.7033318281173706,48937,72433494,8834,-0.7030768394470215,-0.07348011434078217,0.07488875091075897,72433496
12-May-2020 06:37:18.293,0.7033334970474243,48937,72433494,8834,-0.7030694484710693,-0.07351177930831909,0.07491397857666016,72433497
12-May-2020 06:37:19.293,0.7033268213272095,48937,72433494,8834,-0.7030702829360962,-0.07353724539279938,0.07493992149829865,72433498
12-May-2020 06:37:20.293,0.7033224105834961,48969,72433494,8834,-0.7030694484710693,-0.07356110215187073,0.07496778666973114,72433499
12-May-2020 06:37:21.293,0.7033214569091797,48969,72433494,8834,-0.703065037727356,-0.07358601689338684,0.07499289512634277,72433500
12-May-2020 06:37:22.293,0.7033216953277588,48969,72433494,8834,-0.7030599117279053,-0.07361038029193878,0.07501481473445892,72433501
12-May-2020 06:37:23.293,0.7033162117004395,48969,72433494,8834,-0.7030603885650635,-0.07363224029541016,0.07504144310951233,72433502
12-May-2020 06:37:24.293,0.7033098936080933,48969,72433494,8834,-0.7030611038208008,-0.07365681231021881,0.07506896555423737,72433503
12-May-2020 06:37:25.293,0.7033088207244873,48969,72433494,8834,-0.7030562162399292,-0.07368753850460052,0.07509347796440125,72433504
12-May-2020 06:37:26.293,0.7033098936080933,48969,72433494,8834,-0.7030503749847412,-0.07370764017105103,0.07511909306049347,72433505
12-May-2020 06:37:27.293,0.7033044099807739,48969,72433494,8834,-0.7030504941940308,-0.07373297214508057,0.07514475286006927,72433506
12-May-2020 06:37:28.293,0.7032999992370605,48969,72433494,8834,-0.7030490636825562,-0.07376429438591003,0.07516930997371674,72433507
12-May-2020 06:37:29.293,0.7032996416091919,48969,72433494,8834,-0.7030441761016846,-0.07378865778446198,0.07519391179084778,72433508
12-May-2020 06:37:30.293,0.7033004760742188,48969,72433494,8834,-0.7030372619628906,-0.07381391525268555,0.07522368431091309,72433509
12-May-2020 06:37:31.293,0.7032945156097412,48969,72433494,8834,-0.7030385732650757,-0.07384027540683746,0.07524581253528595,72433510
12-May-2020 06:37:32.293,0.7032885551452637,48969,72433494,8834,-0.7030389308929443,-0.07386906445026398,0.07526960968971252,72433511
12-May-2020 06:37:33.293,0.7032897472381592,48969,72433494,8834,-0.703032374382019,-0.0738881379365921,0.07529924809932709,72433512
12-May-2020 06:37:34.293,0.7032883167266846,48969,72433494,8834,-0.7030282020568848,-0.07391510903835297,0.07532316446304321,72433513
12-May-2020 06:37:35.293,0.7032806873321533,48969,72433494,8834,-0.7030303478240967,-0.07394573092460632,0.07534556090831757,72433514
12-May-2020 06:37:36.293,0.7032788991928101,48969,72433494,8834,-0.703026294708252,-0.07397215068340302,0.07537426054477692,72433515
12-May-2020 06:37:37.293,0.7032809257507324,48969,72433494,8834,-0.7030187845230103,-0.07399329543113708,0.07540395855903625,72433516
12-May-2020 06:37:38.293,0.7032769918441772,48969,72433494,8834,-0.7030178308486938,-0.07401937246322632,0.07542431354522705,72433517
12-May-2020 06:37:39.293,0.7032686471939087,48969,72433494,8834,-0.7030202150344849,-0.07405000925064087,0.07545021176338196,72433518
12-May-2020 06:37:40.293,0.7032665014266968,48969,72433494,8834,-0.7030168771743774,-0.07407119870185852,0.07548105716705322,72433519
12-May-2020 06:37:41.293,0.7032667398452759,48969,72433494,8834,-0.7030109167098999,-0.07409742474555969,0.07550613582134247,72433520
12-May-2020 06:37:42.293,0.703264594078064,48969,72433494,8834,-0.7030075788497925,-0.0741281509399414,0.07552893459796906,72433521
12-May-2020 06:37:43.293,0.7032595872879028,48969,72433494,8834,-0.7030082941055298,-0.07414606213569641,0.07555210590362549,72433522
12-May-2020 06:37:44.293,0.7032586336135864,48969,72433494,8834,-0.7030037641525269,-0.07417063415050507,0.07557989656925201,72433523
12-May-2020 06:37:45.293,0.7032581567764282,48969,72433494,8834,-0.7029978036880493,-0.07420268654823303,0.07560594379901886,72433524
12-May-2020 06:37:46.293,0.703255295753479,48969,72433526,8847,-0.702995777130127,-0.07422834634780884,0.07562772929668427,72433525
12-May-2020 06:37:47.293,0.7032500505447388,48969,72433526,8847,-0.7029955387115479,-0.07425142824649811,0.0756557285785675,72433526
12-May-2020 06:37:48.293,0.7032477855682373,48969,72433526,8847,-0.7029922008514404,-0.074278324842453,0.07568326592445374,72433527
12-May-2020 06:37:49.293,0.7032462358474731,48969,72433526,8847,-0.7029885053634644,-0.07430416345596313,0.07570555806159973,72433528
12-May-2020 06:37:50.293,0.7032431364059448,48969,72433526,8847,-0.7029862403869629,-0.07432888448238373,0.07573316991329193,72433529
12-May-2020 06:37:51.293,0.7032363414764404,48969,72433526,8847,-0.7029882669448853,-0.0743488073348999,0.07575786113739014,72433530
12-May-2020 06:37:52.293,0.7032346725463867,49001,72433526,8847,-0.7029833793640137,-0.07438042759895325,0.07578276097774506,72433531
12-May-2020 06:37:53.293,0.7032346725463867,49001,72433526,8847,-0.7029783725738525,-0.07440252602100372,0.0758078396320343,72433532
12-May-2020 06:37:54.293,0.7032301425933838,49001,72433526,8847,-0.7029770612716675,-0.0744297057390213,0.07583656907081604,72433533
12-May-2020 06:37:55.293,0.7032246589660645,49001,72433526,8847,-0.7029765844345093,-0.07446007430553436,0.0758625864982605,72433534
12-May-2020 06:37:56.293,0.7032259702682495,49001,72433526,8847,-0.7029703855514526,-0.07448236644268036,0.07588736712932587,72433535
12-May-2020 06:37:57.293,0.7032274007797241,49001,72433526,8847,-0.7029629945755005,-0.07450754940509796,0.07591710984706879,72433536
12-May-2020 06:37:58.293,0.7032206058502197,49001,72433526,8847,-0.7029650211334229,-0.07453222572803497,0.07593674957752228,72433537
12-May-2020 06:37:59.293,0.7032164335250854,49001,72433526,8847,-0.7029637098312378,-0.07455986738204956,0.07596041262149811,72433538
12-May-2020 06:38:00.293,0.7032158374786377,49001,72433526,8847,-0.7029587030410767,-0.07458265125751495,0.07598690688610077,72433539
12-May-2020 06:38:01.293,0.7032158374786377,49001,72433526,8847,-0.7029534578323364,-0.07460682094097137,0.0760112851858139,72433540
12-May-2020 06:38:02.293,0.7032067775726318,49001,72433526,8847,-0.7029563188552856,-0.07464046776294708,0.07603834569454193,72433541
12-May-2020 06:38:03.293,0.7032032012939453,49001,72433526,8847,-0.7029547691345215,-0.07466165721416473,0.07606346905231476,72433542
12-May-2020 06:38:04.293,0.7032051086425781,49001,72433526,8847,-0.7029467821121216,-0.07468870282173157,0.07609456777572632,72433543
12-May-2020 06:38:05.293,0.7032046318054199,49001,72433526,8847,-0.7029422521591187,-0.07471261918544769,0.07611832022666931,72433544
12-May-2020 06:38:06.293,0.7031947374343872,49001,72433526,8847,-0.7029465436935425,-0.0747414082288742,0.076141357421875,72433545
12-May-2020 06:38:07.293,0.7031934261322021,49001,72433526,8847,-0.7029423713684082,-0.07476422190666199,0.07616935670375824,72433546
12-May-2020 06:38:08.293,0.7031961679458618,49001,72433526,8847,-0.7029342651367188,-0.07478834688663483,0.07619538903236389,72433547
12-May-2020 06:38:09.293,0.7031925916671753,49001,72433526,8847,-0.7029323577880859,-0.07481907308101654,0.07621720433235168,72433548
12-May-2020 06:38:10.293,0.7031869888305664,49001,72433526,8847,-0.7029323577880859,-0.07484376430511475,0.07624295353889465,72433549
12-May-2020 06:38:11.293,0.7031835317611694,49001,72433526,8847,-0.7029305696487427,-0.07486525177955627,0.07626967132091522,72433550
12-May-2020 06:38:12.293,0.703184962272644,49001,72433526,8847,-0.7029236555099487,-0.0748918354511261,0.0762922465801239,72433551
12-May-2020 06:38:13.293,0.7031811475753784,49001,72433526,8847,-0.7029217481613159,-0.07491916418075562,0.07631881535053253,72433552
12-May-2020 06:38:14.293,0.7031749486923218,49001,72433526,8847,-0.7029221057891846,-0.07494647800922394,0.07634864747524261,72433553
12-May-2020 06:38:15.293,0.7031736373901367,49001,72433526,8847,-0.7029184103012085,-0.07496759295463562,0.0763741284608841,72433554
12-May-2020 06:38:16.293,0.703173041343689,49001,72433526,8847,-0.702913761138916,-0.07499366998672485,0.07639533281326294,72433555
12-May-2020 06:38:17.293,0.7031700611114502,49001,72433526,8847,-0.7029106616973877,-0.07502177357673645,0.07642340660095215,72433556
12-May-2020 06:38:18.293,0.7031639814376831,49001,72433558,8834,-0.702911376953125,-0.07504524290561676,0.07645229995250702,72433557
12-May-2020 06:38:19.293,0.7031614780426025,49001,72433558,8834,-0.7029081583023071,-0.0750742256641388,0.0764767974615097,72433558
12-May-2020 06:38:20.293,0.7031620740890503,49001,72433558,8834,-0.7029019594192505,-0.07510003447532654,0.07650028169155121,72433559
12-May-2020 06:38:21.293,0.7031575441360474,49001,72433558,8834,-0.702900767326355,-0.07512518763542175,0.07652652263641357,72433560
12-May-2020 06:38:22.293,0.7031505107879639,49001,72433558,8834,-0.7029023170471191,-0.0751512348651886,0.07655125856399536,72433561
12-May-2020 06:38:23.293,0.7031512260437012,49001,72433558,8834,-0.7028964757919312,-0.07517726719379425,0.0765761286020279,72433562
12-May-2020 06:38:24.293,0.7031509876251221,49033,72433558,8834,-0.7028915882110596,-0.07520106434822083,0.0765993744134903,72433563
12-May-2020 06:38:25.293,0.7031465768814087,49033,72433558,8834,-0.7028896808624268,-0.07522787153720856,0.07662859559059143,72433564
12-May-2020 06:38:26.293,0.7031431198120117,49033,72433558,8834,-0.7028883695602417,-0.0752505511045456,0.07665196061134338,72433565
12-May-2020 06:38:27.293,0.7031410932540894,49033,72433558,8834,-0.7028847932815552,-0.07527625560760498,0.07667538523674011,72433566
12-May-2020 06:38:28.293,0.7031415700912476,49033,72433558,8834,-0.7028785943984985,-0.07530234754085541,0.07670295238494873,72433567
12-May-2020 06:38:29.293,0.7031354904174805,49033,72433558,8834,-0.7028790712356567,-0.07532715797424316,0.07672873139381409,72433568
12-May-2020 06:38:30.293,0.7031296491622925,49033,72433558,8834,-0.7028794288635254,-0.07535280287265778,0.0767541229724884,72433569
12-May-2020 06:38:31.293,0.7031311988830566,49033,72433558,8834,-0.7028722763061523,-0.07537859678268433,0.07678109407424927,72433570
12-May-2020 06:38:32.293,0.7031292915344238,49033,72433558,8834,-0.7028681039810181,-0.07540945708751678,0.07680711150169373,72433571
12-May-2020 06:38:33.293,0.7031219005584717,49033,72433558,8834,-0.7028698921203613,-0.0754355937242508,0.07683287560939789,72433572
12-May-2020 06:38:34.293,0.703117847442627,49033,72433558,8834,-0.7028685808181763,-0.07545885443687439,0.07685764133930206,72433573
12-May-2020 06:38:35.293,0.7031197547912598,49033,72433558,8834,-0.7028614282608032,-0.07548169791698456,0.07688497006893158,72433574
12-May-2020 06:38:36.293,0.7031160593032837,49033,72433558,8834,-0.7028595209121704,-0.07550771534442902,0.07691007852554321,72433575
12-May-2020 06:38:37.293,0.703109860420227,49033,72433558,8834,-0.7028602361679077,-0.0755353718996048,0.07693329453468323,72433576
12-May-2020 06:38:38.293,0.7031078338623047,49033,72433558,8834,-0.7028565406799316,-0.07555928826332092,0.07696282863616943,72433577
12-May-2020 06:38:39.293,0.7031105756759644,49033,72433558,8834,-0.7028486728668213,-0.07558368146419525,0.07698643207550049,72433578
12-May-2020 06:38:40.293,0.7031064033508301,49033,72433558,8834,-0.7028474807739258,-0.07561258971691132,0.07700777053833008,72433579
12-May-2020 06:38:41.293,0.7030996084213257,49033,72433558,8834,-0.7028485536575317,-0.07563759386539459,0.07703490555286407,72433580
12-May-2020 06:38:42.293,0.7030991315841675,49033,72433558,8834,-0.7028428316116333,-0.07566390931606293,0.077065110206604,72433581
12-May-2020 06:38:43.293,0.7030999660491943,49033,72433558,8834,-0.7028366327285767,-0.07569053769111633,0.07708774507045746,72433582
12-May-2020 06:38:44.293,0.7030928134918213,49033,72433558,8834,-0.7028379440307617,-0.0757187157869339,0.07711286842823029,72433583
12-May-2020 06:38:45.293,0.7030882835388184,49033,72433558,8834,-0.7028369903564453,-0.075741708278656,0.07714146375656128,72433584
12-May-2020 06:38:46.293,0.7030853033065796,49033,72433558,8834,-0.7028348445892334,-0.07576505839824677,0.0771646499633789,72433585
12-May-2020 06:38:47.293,0.7030854225158691,49033,72433558,8834,-0.7028290033340454,-0.07579530775547028,0.0771888941526413,72433586
12-May-2020 06:38:48.293,0.7030817270278931,49033,72433558,8834,-0.7028268575668335,-0.07581949234008789,0.07721635699272156,72433587
12-May-2020 06:38:49.293,0.7030766010284424,49033,72433558,8834,-0.7028264999389648,-0.07584010064601898,0.07724449038505554,72433588
12-May-2020 06:38:50.293,0.7030764818191528,49033,72433590,8834,-0.702820897102356,-0.07586860656738281,0.07726825773715973,72433589
12-May-2020 06:38:51.293,0.703076958656311,49033,72433590,8834,-0.7028151750564575,-0.0758943110704422,0.07729245722293854,72433590
12-May-2020 06:38:52.293,0.7030724287033081,49033,72433590,8834,-0.7028141021728516,-0.07591941952705383,0.07731868326663971,72433591
12-May-2020 06:38:53.293,0.7030675411224365,49033,72433590,8834,-0.702813982963562,-0.0759413093328476,0.0773439109325409,72433592
12-May-2020 06:38:54.293,0.7030655145645142,49033,72433590,8834,-0.7028094530105591,-0.07597304880619049,0.07736966013908386,72433593
12-May-2020 06:38:55.293,0.7030657529830933,49033,72433590,8834,-0.7028039693832397,-0.07599537074565887,0.07739602029323578,72433594
12-May-2020 06:38:56.293,0.7030571699142456,49065,72433590,8834,-0.702806830406189,-0.07602225244045258,0.07742217183113098,72433595
12-May-2020 06:38:57.293,0.7030520439147949,49065,72433590,8834,-0.7028061151504517,-0.07604891061782837,0.0774504691362381,72433596
12-May-2020 06:38:58.293,0.7030535936355591,49065,72433590,8834,-0.7027983665466309,-0.07607825100421906,0.07747866213321686,72433597
12-May-2020 06:38:59.293,0.7030534744262695,49065,72433590,8834,-0.7027935981750488,-0.0761001706123352,0.07750111818313599,72433598
12-May-2020 06:39:00.293,0.703047513961792,49065,72433590,8834,-0.702794075012207,-0.07612387835979462,0.07752418518066406,72433599
12-May-2020 06:39:01.293,0.7030444145202637,49065,72433590,8834,-0.702791690826416,-0.07614868879318237,0.07755111157894135,72433600
12-May-2020 06:39:02.293,0.7030462026596069,49065,72433590,8834,-0.702784538269043,-0.0761726051568985,0.07757636904716492,72433601
12-May-2020 06:39:03.293,0.7030432224273682,49065,72433590,8834,-0.7027820348739624,-0.07619935274124146,0.07760091125965118,72433602
12-May-2020 06:39:04.293,0.7030348777770996,49065,72433590,8834,-0.7027850151062012,-0.07622453570365906,0.07762455940246582,72433603
12-May-2020 06:39:05.293,0.7030315399169922,49065,72433590,8834,-0.7027816772460938,-0.07625402510166168,0.0776548981666565,72433604
12-May-2020 06:39:06.293,0.7030340433120728,49065,72433590,8834,-0.7027744054794312,-0.07627682387828827,0.07767672836780548,72433605
12-May-2020 06:39:07.293,0.7030302286148071,49065,72433590,8834,-0.7027719020843506,-0.0763067752122879,0.07770369946956635,72433606
12-May-2020 06:39:08.293,0.7030236721038818,49065,72433590,8834,-0.7027732133865356,-0.07632988691329956,0.07772962749004364,72433607
12-May-2020 06:39:09.293,0.7030240297317505,49065,72433590,8834,-0.7027672529220581,-0.07635244727134705,0.07775691151618958,72433608
12-May-2020 06:39:10.293,0.703022837638855,49065,72433590,8834,-0.7027627229690552,-0.07638049125671387,0.0777813196182251,72433609
12-May-2020 06:39:11.293,0.703016996383667,49065,72433590,8834,-0.7027628421783447,-0.07640807330608368,0.07780398428440094,72433610
12-May-2020 06:39:12.293,0.7030115127563477,49065,72433590,8834,-0.7027631998062134,-0.07642969489097595,0.07783235609531403,72433611
12-May-2020 06:39:13.293,0.7030121088027954,49065,72433590,8834,-0.702756404876709,-0.07645498216152191,0.07786037027835846,72433612
12-May-2020 06:39:14.293,0.7030113935470581,49065,72433590,8834,-0.7027517557144165,-0.07648301124572754,0.07788145542144775,72433613
12-May-2020 06:39:15.293,0.7030062675476074,49065,72433590,8834,-0.7027513980865479,-0.0765087753534317,0.07790888845920563,72433614
12-May-2020 06:39:16.293,0.7030023336410522,49065,72433590,8834,-0.702749490737915,-0.07653236389160156,0.07793696224689484,72433615
12-May-2020 06:39:17.293,0.7030009031295776,49065,72433590,8834,-0.7027455568313599,-0.07655994594097137,0.07795977592468262,72433616
12-May-2020 06:39:18.293,0.7030009031295776,49065,72433590,8834,-0.7027393579483032,-0.07658715546131134,0.07798469066619873,72433617
12-May-2020 06:39:19.293,0.7029956579208374,49065,72433590,8834,-0.7027392387390137,-0.07660837471485138,0.07801249623298645,72433618
12-May-2020 06:39:20.293,0.7029910087585449,49065,72433590,8834,-0.7027381658554077,-0.0766351968050003,0.07804031670093536,72433619
12-May-2020 06:39:21.293,0.7029892206192017,49065,72433590,8834,-0.7027347087860107,-0.07666279375553131,0.0780598521232605,72433620
12-May-2020 06:39:22.293,0.7029882669448853,49065,72433622,8834,-0.7027302980422974,-0.07668577134609222,0.07808627188205719,72433621
12-May-2020 06:39:23.293,0.7029824256896973,49065,72433622,8834,-0.7027305364608765,-0.07670928537845612,0.07811310887336731,72433622
12-May-2020 06:39:24.293,0.702977180480957,49065,72433622,8834,-0.7027302980422974,-0.0767364352941513,0.07813498377799988,72433623
12-May-2020 06:39:25.293,0.7029781341552734,49065,72433622,8834,-0.7027231454849243,-0.0767662525177002,0.07816252112388611,72433624
12-May-2020 06:39:26.293,0.7029772996902466,49065,72433622,8834,-0.7027174234390259,-0.07679203152656555,0.07819212973117828,72433625
12-May-2020 06:39:27.293,0.7029699087142944,49065,72433622,8834,-0.7027198076248169,-0.07681898772716522,0.07821479439735413,72433626
12-May-2020 06:39:28.293,0.7029644250869751,49097,72433622,8834,-0.7027192115783691,-0.07684653997421265,0.07823801040649414,72433627
12-May-2020 06:39:29.293,0.7029682397842407,49097,72433622,8834,-0.7027100324630737,-0.07686686515808105,0.07826785743236542,72433628
12-May-2020 06:39:30.293,0.7029660940170288,49097,72433622,8834,-0.7027069330215454,-0.07689253985881805,0.07829254865646362,72433629
12-May-2020 06:39:31.293,0.7029571533203125,49097,72433622,8834,-0.7027101516723633,-0.07692153751850128,0.07831472158432007,72433630
12-May-2020 06:39:32.293,0.7029552459716797,49097,72433622,8834,-0.7027068138122559,-0.07694298028945923,0.07834361493587494,72433631
12-May-2020 06:39:33.293,0.7029571533203125,49097,72433622,8834,-0.7026991844177246,-0.07696565985679626,0.0783705860376358,72433632
12-May-2020 06:39:34.293,0.7029523849487305,49097,72433622,8834,-0.7026979923248291,-0.07699801027774811,0.07839074730873108,72433633
12-May-2020 06:39:35.293,0.702945351600647,49097,72433622,8834,-0.702698826789856,-0.07702547311782837,0.07841870188713074,72433634
12-May-2020 06:39:36.293,0.7029440402984619,49097,72433622,8834,-0.702694296836853,-0.07704882323741913,0.0784481018781662,72433635
12-May-2020 06:39:37.293,0.702944278717041,49097,72433622,8834,-0.7026880979537964,-0.0770779550075531,0.07847201824188232,72433636
12-May-2020 06:39:38.293,0.7029389142990112,49097,72433622,8834,-0.7026883363723755,-0.0771048367023468,0.07849323749542236,72433637
12-May-2020 06:39:39.293,0.7029350996017456,49097,72433622,8834,-0.7026866674423218,-0.07712836563587189,0.07852131128311157,72433638
12-May-2020 06:39:40.293,0.7029341459274292,49097,72433622,8834,-0.7026824951171875,-0.07714812457561493,0.0785464197397232,72433639
12-May-2020 06:39:41.293,0.7029323577880859,49097,72433622,8834,-0.7026785612106323,-0.07718004286289215,0.07856601476669312,72433640
12-May-2020 06:39:42.293,0.7029275894165039,49097,72433622,8834,-0.7026780843734741,-0.07719998061656952,0.07859280705451965,72433641
12-May-2020 06:39:43.293,0.7029238939285278,49097,72433622,8834,-0.7026759386062622,-0.07722257077693939,0.07862550020217896,72433642
12-May-2020 06:39:44.293,0.7029222249984741,49097,72433622,8834,-0.7026718854904175,-0.07725106179714203,0.07864637672901154,72433643
12-May-2020 06:39:45.293,0.7029216289520264,49097,72433622,8834,-0.702666163444519,-0.07728198170661926,0.07867112755775452,72433644
12-May-2020 06:39:46.293,0.7029188871383667,49097,72433622,8834,-0.7026630640029907,-0.07730379700660706,0.07870350778102875,72433645
12-May-2020 06:39:47.293,0.702912449836731,49097,72433622,8834,-0.7026641368865967,-0.07732957601547241,0.0787276178598404,72433646
12-May-2020 06:39:48.293,0.702911376953125,49097,72433622,8834,-0.7026596069335938,-0.07735946774482727,0.07874760031700134,72433647
12-May-2020 06:39:49.293,0.7029099464416504,49097,72433622,8834,-0.7026550769805908,-0.0773845911026001,0.0787758082151413,72433648
12-May-2020 06:39:50.293,0.7029052972793579,49097,72433622,8834,-0.7026541233062744,-0.0774080902338028,0.07880328595638275,72433649
12-May-2020 06:39:51.293,0.7028989791870117,49097,72433622,8834,-0.7026544809341431,-0.07743580639362335,0.0788254588842392,72433650
12-May-2020 06:39:52.293,0.7028998136520386,49097,72433622,8834,-0.7026482820510864,-0.077461376786232,0.07885006070137024,72433651
12-May-2020 06:39:53.293,0.7028995752334595,49097,72433622,8834,-0.7026426792144775,-0.07748258113861084,0.078880175948143,72433652
12-May-2020 06:39:54.293,0.7028926610946655,49097,72433654,8827,-0.7026447057723999,-0.07750672101974487,0.07890214025974274,72433653
12-May-2020 06:39:55.293,0.7028905153274536,49097,72433654,8827,-0.7026410102844238,-0.07753430306911469,0.0789245218038559,72433654
12-May-2020 06:39:56.293,0.7028915882110596,49097,72433654,8827,-0.7026336193084717,-0.07756225764751434,0.07895465195178986,72433655
12-May-2020 06:39:57.293,0.7028883695602417,49097,72433654,8827,-0.702630877494812,-0.07758747041225433,0.078982412815094,72433656
12-May-2020 06:39:58.293,0.702879786491394,49097,72433654,8827,-0.7026335000991821,-0.0776166319847107,0.07900701463222504,72433657
12-May-2020 06:39:59.293,0.7028788328170776,49097,72433654,8827,-0.7026293277740479,-0.07763953506946564,0.07903236150741577,72433658
12-May-2020 06:40:00.293,0.7028799057006836,49129,72433654,8827,-0.7026230096817017,-0.07766129076480865,0.0790577083826065,72433659
12-May-2020 06:40:01.293,0.7028748989105225,49129,72433654,8827,-0.7026220560073853,-0.07768893241882324,0.07908044755458832,72433660
12-May-2020 06:40:02.293,0.7028685808181763,49129,72433654,8827,-0.7026225328445435,-0.07771386206150055,0.07910892367362976,72433661
12-May-2020 06:40:03.293,0.7028673887252808,49129,72433654,8827,-0.7026184797286987,-0.07773613929748535,0.07913291454315186,72433662
12-May-2020 06:40:04.293,0.7028672695159912,49129,72433654,8827,-0.7026125192642212,-0.07776567339897156,0.0791589617729187,72433663
12-May-2020 06:40:05.293,0.7028630971908569,49129,72433654,8827,-0.7026102542877197,-0.07779662311077118,0.07918530702590942,72433664
12-May-2020 06:40:06.293,0.7028583288192749,49129,72433654,8827,-0.7026091814041138,-0.07781992852687836,0.07921519875526428,72433665
12-May-2020 06:40:07.293,0.7028579711914062,49129,72433654,8827,-0.702603816986084,-0.07784536480903625,0.07924088835716248,72433666
12-May-2020 06:40:08.293,0.7028577327728271,49129,72433654,8827,-0.7025985717773438,-0.07787178456783295,0.07926285266876221,72433667
12-May-2020 06:40:09.293,0.7028520107269287,49129,72433654,8827,-0.7025989294052124,-0.07789720594882965,0.07928669452667236,72433668
12-May-2020 06:40:10.293,0.7028471231460571,49129,72433654,8827,-0.7025980949401855,-0.07791949808597565,0.07931511104106903,72433669
12-May-2020 06:40:11.293,0.7028470039367676,49129,72433654,8827,-0.7025928497314453,-0.07794539630413055,0.07933920621871948,72433670
12-May-2020 06:40:12.293,0.7028452157974243,49129,72433654,8827,-0.7025891542434692,-0.07797139883041382,0.07936099171638489,72433671
12-May-2020 06:40:13.293,0.7028385400772095,49129,72433654,8827,-0.7025904655456543,-0.07799117267131805,0.0793871283531189,72433672
12-May-2020 06:40:14.293,0.702837347984314,49129,72433654,8827,-0.7025847434997559,-0.07802031934261322,0.07941941916942596,72433673
12-May-2020 06:40:15.293,0.7028355598449707,49129,72433654,8827,-0.7025809288024902,-0.07804936170578003,0.07944120466709137,72433674
12-May-2020 06:40:16.293,0.7028340101242065,49129,72433654,8827,-0.7025773525238037,-0.07807274162769318,0.07946492731571198,72433675
12-May-2020 06:40:17.293,0.7028286457061768,49129,72433654,8827,-0.7025768756866455,-0.07809485495090485,0.07949472963809967,72433676
12-May-2020 06:40:18.293,0.7028235197067261,49129,72433654,8827,-0.7025763988494873,-0.07812170684337616,0.07951828837394714,72433677
12-May-2020 06:40:19.293,0.7028235197067261,49129,72433654,8827,-0.7025694847106934,-0.07815518975257874,0.07954183220863342,72433678
12-May-2020 06:40:20.293,0.7028228044509888,49129,72433654,8827,-0.7025641202926636,-0.0781814455986023,0.07957200706005096,72433679
12-May-2020 06:40:21.293,0.7028168439865112,49129,72433654,8827,-0.7025643587112427,-0.07820442318916321,0.07959860563278198,72433680
12-May-2020 06:40:22.293,0.7028146982192993,49129,72433654,8827,-0.702560305595398,-0.07823559641838074,0.07962408661842346,72433681
12-May-2020 06:40:23.293,0.7028137445449829,49129,72433654,8827,-0.7025562524795532,-0.07825775444507599,0.07964631915092468,72433682
12-May-2020 06:40:24.293,0.7028127908706665,49129,72433654,8827,-0.7025513648986816,-0.07827901840209961,0.07967405021190643,72433683
12-May-2020 06:40:25.293,0.7028056383132935,49129,72433654,8827,-0.702553391456604,-0.07830473780632019,0.07969847321510315,72433684
12-May-2020 06:40:26.293,0.7028026580810547,49129,72433686,8827,-0.7025505304336548,-0.07832938432693481,0.07972435653209686,72433685
12-May-2020 06:40:27.293,0.7028036117553711,49129,72433686,8827,-0.702544093132019,-0.07835172116756439,0.07974955439567566,72433686
12-May-2020 06:40:28.293,0.7027992010116577,49129,72433686,8827,-0.7025426626205444,-0.07837620377540588,0.07977601885795593,72433687
12-May-2020 06:40:29.293,0.7027926445007324,49129,72433686,8827,-0.7025436162948608,-0.07840600609779358,0.07980091869831085,72433688
12-May-2020 06:40:30.293,0.7027910947799683,49129,72433686,8827,-0.7025383710861206,-0.07843402028083801,0.07982856035232544,72433689
12-May-2020 06:40:31.293,0.7027926445007324,49129,72433686,8827,-0.7025315761566162,-0.07846003770828247,0.07985252141952515,72433690
12-May-2020 06:40:32.293,0.7027873992919922,49161,72433686,8827,-0.7025302648544312,-0.07848921418190002,0.07987891137599945,72433691
12-May-2020 06:40:33.293,0.7027817964553833,49161,72433686,8827,-0.7025306224822998,-0.07851269841194153,0.07990342378616333,72433692
12-May-2020 06:40:34.293,0.7027814388275146,49161,72433686,8827,-0.70252525806427,-0.07853586971759796,0.07993248105049133,72433693
12-May-2020 06:40:35.293,0.7027789354324341,49161,72433686,8827,-0.7025216817855835,-0.07856202125549316,0.07995854318141937,72433694
12-May-2020 06:40:36.293,0.7027747631072998,49161,72433686,8827,-0.7025201320648193,-0.07858853042125702,0.07998339831829071,72433695
12-May-2020 06:40:37.293,0.7027703523635864,49161,72433686,8827,-0.7025189399719238,-0.07861083745956421,0.0800095647573471,72433696
12-May-2020 06:40:38.293,0.7027705907821655,49161,72433686,8827,-0.7025133371353149,-0.07863660156726837,0.08003239333629608,72433697
12-May-2020 06:40:39.293,0.7027689218521118,49161,72433686,8827,-0.7025097608566284,-0.07866114377975464,0.08005516231060028,72433698
12-May-2020 06:40:40.293,0.7027645111083984,49161,72433686,8827,-0.7025076150894165,-0.07868966460227966,0.08008334040641785,72433699
12-May-2020 06:40:41.293,0.7027603387832642,49161,72433686,8827,-0.7025065422058105,-0.0787106305360794,0.08011086285114288,72433700
12-May-2020 06:40:42.293,0.7027599811553955,49161,72433686,8827,-0.7025002241134644,-0.07874327898025513,0.0801362693309784,72433701
12-May-2020 06:40:43.293,0.7027571201324463,49161,72433686,8827,-0.7024972438812256,-0.07877196371555328,0.08016043901443481,72433702
12-May-2020 06:40:44.293,0.7027528285980225,49161,72433686,8827,-0.7024960517883301,-0.07879091799259186,0.080187126994133,72433703
12-May-2020 06:40:45.293,0.7027496099472046,49161,72433686,8827,-0.7024936676025391,-0.07881447672843933,0.08021511137485504,72433704
12-May-2020 06:40:46.293,0.7027487754821777,49161,72433686,8827,-0.7024892568588257,-0.07883939146995544,0.08023542165756226,72433705
12-May-2020 06:40:47.293,0.7027449607849121,49161,72433686,8827,-0.7024868726730347,-0.07886648178100586,0.08026322722434998,72433706
12-May-2020 06:40:48.293,0.7027403116226196,49161,72433686,8827,-0.7024859189987183,-0.0788901299238205,0.08029010891914368,72433707
12-May-2020 06:40:49.293,0.7027361392974854,49161,72433686,8827,-0.7024844884872437,-0.0789162814617157,0.08031430840492249,72433708
12-May-2020 06:40:50.293,0.7027343511581421,49161,72433686,8827,-0.7024798393249512,-0.07894602417945862,0.08033744990825653,72433709
12-May-2020 06:40:51.293,0.7027322053909302,49161,72433686,8827,-0.7024761438369751,-0.07897092401981354,0.08036795258522034,72433710
12-May-2020 06:40:52.293,0.7027275562286377,49161,72433686,8827,-0.7024753093719482,-0.07899069786071777,0.08039389550685883,72433711
12-May-2020 06:40:53.293,0.702724814414978,49161,72433686,8827,-0.7024720907211304,-0.07902264595031738,0.08041614294052124,72433712
12-May-2020 06:40:54.293,0.7027250528335571,49161,72433686,8827,-0.702466607093811,-0.07904413342475891,0.08043958246707916,72433713
12-May-2020 06:40:55.293,0.7027227878570557,49161,72433686,8827,-0.7024625539779663,-0.07907065749168396,0.08046939969062805,72433714
12-May-2020 06:40:56.293,0.7027181386947632,49161,72433686,8827,-0.7024619579315186,-0.07909515500068665,0.08049227297306061,72433715
12-May-2020 06:40:57.293,0.7027161121368408,49161,72433686,8827,-0.7024579048156738,-0.07912252843379974,0.08051902055740356,72433716
12-May-2020 06:40:58.293,0.7027151584625244,49161,72433718,8827,-0.7024526596069336,-0.07914803922176361,0.08054570853710175,72433717
12-May-2020 06:40:59.293,0.7027103900909424,49161,72433718,8827,-0.7024519443511963,-0.07917097210884094,0.08057136833667755,72433718
12-May-2020 06:41:00.293,0.7027039527893066,49161,72433718,8827,-0.7024524211883545,-0.07919985055923462,0.08059674501419067,72433719
12-May-2020 06:41:01.293,0.7027020454406738,49161,72433718,8827,-0.7024483680725098,-0.07922577857971191,0.08062021434307098,72433720
12-May-2020 06:41:02.293,0.7027009725570679,49161,72433718,8827,-0.7024434804916382,-0.07925011217594147,0.08064903318881989,72433721
12-May-2020 06:41:03.293,0.7026984691619873,49161,72433718,8827,-0.7024399042129517,-0.07927519083023071,0.08067630231380463,72433722
12-May-2020 06:41:04.293,0.702692985534668,49193,72433718,8827,-0.7024399042129517,-0.07930335402488708,0.08069880306720734,72433723
12-May-2020 06:41:05.293,0.7026921510696411,49193,72433718,8827,-0.702434778213501,-0.07932735979557037,0.08072544634342194,72433724
12-May-2020 06:41:06.293,0.7026928663253784,49193,72433718,8827,-0.7024277448654175,-0.07934975624084473,0.08075821399688721,72433725
12-May-2020 06:41:07.293,0.702686071395874,49193,72433718,8827,-0.7024290561676025,-0.07937774062156677,0.08077897131443024,72433726
12-May-2020 06:41:08.293,0.7026792764663696,49193,72433718,8827,-0.7024303674697876,-0.07940879464149475,0.08079822361469269,72433727
12-May-2020 06:41:09.293,0.702682614326477,49193,72433718,8827,-0.7024211883544922,-0.07942771911621094,0.08082981407642365,72433728
12-May-2020 06:41:10.293,0.702682614326477,49193,72433718,8827,-0.7024154663085938,-0.07944995164871216,0.0808568149805069,72433729
12-May-2020 06:41:11.293,0.7026728391647339,49193,72433718,8827,-0.7024197578430176,-0.07948282361030579,0.08087396621704102,72433730
12-May-2020 06:41:12.293,0.7026680707931519,49193,72433718,8827,-0.7024180889129639,-0.07950730621814728,0.08090198040008545,72433731
12-May-2020 06:41:13.293,0.7026717662811279,49193,72433718,8827,-0.7024084329605103,-0.07952548563480377,0.08093613386154175,72433732
12-May-2020 06:41:14.293,0.7026674747467041,49193,72433718,8827,-0.7024065256118774,-0.07956038415431976,0.08095806837081909,72433733
12-May-2020 06:41:15.293,0.702659010887146,49193,72433718,8827,-0.7024093866348267,-0.07958993315696716,0.08097799122333527,72433734
12-May-2020 06:41:16.293,0.702660322189331,49193,72433718,8827,-0.7024023532867432,-0.079605832695961,0.08101308345794678,72433735
12-May-2020 06:41:17.293,0.7026599645614624,49193,72433718,8827,-0.7023969888687134,-0.07962854206562042,0.08103856444358826,72433736
12-May-2020 06:41:18.293,0.7026560306549072,49193,72433718,8827,-0.7023953199386597,-0.07966423034667969,0.08105282485485077,72433737
12-May-2020 06:41:19.293,0.7026492357254028,49193,72433718,8827,-0.7023959159851074,-0.07968482375144958,0.08108320832252502,72433738
12-May-2020 06:41:20.293,0.7026501893997192,49193,72433718,8827,-0.7023898363113403,-0.0796995460987091,0.08111412823200226,72433739
12-May-2020 06:41:21.293,0.7026478052139282,49193,72433718,8827,-0.7023864984512329,-0.079732745885849,0.08113197982311249,72433740
12-May-2020 06:41:22.293,0.7026405334472656,49193,72433718,8827,-0.7023870944976807,-0.07976497709751129,0.08115626871585846,72433741
12-May-2020 06:41:23.293,0.7026392221450806,49193,72433718,8827,-0.70238196849823,-0.0797857940196991,0.08119335770606995,72433742
12-May-2020 06:41:24.293,0.7026365995407104,49193,72433718,8827,-0.7023786306381226,-0.07981331646442413,0.08121608197689056,72433743
12-May-2020 06:41:25.293,0.7026331424713135,49193,72433718,8827,-0.7023760080337524,-0.07984715700149536,0.08123575150966644,72433744
12-May-2020 06:41:26.293,0.7026309967041016,49193,72433718,8827,-0.7023720741271973,-0.07986648380756378,0.0812709629535675,72433745
12-May-2020 06:41:27.293,0.7026265859603882,49193,72433718,8827,-0.7023710012435913,-0.0798865258693695,0.08129604160785675,72433746
12-May-2020 06:41:28.293,0.702621340751648,49193,72433718,8827,-0.702370285987854,-0.07992042601108551,0.08131733536720276,72433747
12-May-2020 06:41:29.293,0.7026216983795166,49193,72433718,8827,-0.7023642063140869,-0.07994179427623749,0.08134153485298157,72433748
12-May-2020 06:41:30.293,0.7026196718215942,49193,72433750,8834,-0.7023611068725586,-0.07995827496051788,0.0813724547624588,72433749
12-May-2020 06:41:31.293,0.702612042427063,49193,72433750,8834,-0.7023630142211914,-0.07999034225940704,0.08139218389987946,72433750
12-May-2020 06:41:32.293,0.7026102542877197,49193,72433750,8834,-0.7023580074310303,-0.08002199232578278,0.08141560852527618,72433751
12-May-2020 06:41:33.293,0.7026134729385376,49193,72433750,8834,-0.7023493051528931,-0.08003832399845123,0.0814504474401474,72433752
12-May-2020 06:41:34.293,0.7026083469390869,49193,72433750,8834,-0.7023478746414185,-0.08006884157657623,0.08147653937339783,72433753
12-May-2020 06:41:35.293,0.7026019096374512,49193,72433750,8834,-0.7023482322692871,-0.08009865880012512,0.08149613440036774,72433754
12-May-2020 06:41:36.293,0.7026045322418213,49225,72433750,8834,-0.7023400068283081,-0.0801176130771637,0.08152669668197632,72433755
12-May-2020 06:41:37.293,0.7026028633117676,49225,72433750,8834,-0.7023364305496216,-0.08014008402824402,0.08155305683612823,72433756
12-May-2020 06:41:38.293,0.7025914192199707,49225,72433750,8834,-0.7023417949676514,-0.08017541468143463,0.08157218992710114,72433757
12-May-2020 06:41:39.293,0.7025885581970215,49225,72433750,8834,-0.702338695526123,-0.08019836246967316,0.08159755170345306,72433758
12-May-2020 06:41:40.293,0.7025915384292603,49225,72433750,8834,-0.7023303508758545,-0.08021512627601624,0.0816272646188736,72433759
12-May-2020 06:41:41.293,0.7025880813598633,49225,72433750,8834,-0.7023276090621948,-0.08024770021438599,0.08164867758750916,72433760
12-May-2020 06:41:42.293,0.7025816440582275,49225,72433750,8834,-0.7023272514343262,-0.0802813172340393,0.08167383074760437,72433761
12-May-2020 06:41:43.293,0.7025808095932007,49225,72433750,8834,-0.7023226022720337,-0.08029717206954956,0.08170664310455322,72433762
12-May-2020 06:41:44.293,0.7025789022445679,49225,72433750,8834,-0.7023183107376099,-0.08032594621181488,0.08173291385173798,72433763
12-May-2020 06:41:45.293,0.7025752067565918,49225,72433750,8834,-0.7023166418075562,-0.08035366237163544,0.08175040781497955,72433764
12-May-2020 06:41:46.293,0.7025717496871948,49225,72433750,8834,-0.7023138999938965,-0.08037891983985901,0.08177916705608368,72433765
12-May-2020 06:41:47.293,0.7025701999664307,49225,72433750,8834,-0.70231032371521,-0.08039548993110657,0.0818089097738266,72433766
12-May-2020 06:41:48.293,0.7025690078735352,49225,72433750,8834,-0.7023062705993652,-0.08042238652706146,0.08182674646377563,72433767
12-May-2020 06:41:49.293,0.7025643587112427,49225,72433750,8834,-0.702304482460022,-0.08045259118080139,0.08185048401355743,72433768
12-May-2020 06:41:50.293,0.7025612592697144,49225,72433750,8834,-0.7023019790649414,-0.08046892285346985,0.08188323676586151,72433769
12-May-2020 06:41:51.293,0.702559232711792,49225,72433750,8834,-0.7022974491119385,-0.0805007666349411,0.08191002905368805,72433770
12-May-2020 06:41:52.293,0.7025578022003174,49225,72433750,8834,-0.7022929191589355,-0.08053316175937653,0.08192776143550873,72433771
12-May-2020 06:41:53.293,0.7025521993637085,49225,72433750,8834,-0.7022920846939087,-0.08055664598941803,0.08195894956588745,72433772
12-May-2020 06:41:54.293,0.7025483846664429,49225,72433750,8834,-0.7022897005081177,-0.08057859539985657,0.08198966085910797,72433773
12-May-2020 06:41:55.293,0.7025436162948608,49225,72433750,8834,-0.7022883892059326,-0.08061088621616364,0.0820106565952301,72433774
12-May-2020 06:41:56.293,0.7025423049926758,49225,72433750,8834,-0.7022843360900879,-0.0806349366903305,0.08203321695327759,72433775
12-May-2020 06:41:57.293,0.7025408744812012,49225,72433750,8834,-0.7022801637649536,-0.08065307140350342,0.08206234872341156,72433776
12-May-2020 06:41:58.293,0.7025350332260132,49225,72433750,8834,-0.7022800445556641,-0.0806785374879837,0.08208905160427094,72433777
12-May-2020 06:41:59.293,0.7025328874588013,49225,72433750,8834,-0.7022764682769775,-0.08070854842662811,0.08210891485214233,72433778
12-May-2020 06:42:00.293,0.7025337219238281,49225,72433750,8834,-0.7022696733474731,-0.08073264360427856,0.08213691413402557,72433779
12-May-2020 06:42:01.293,0.7025312185287476,49225,72433750,8834,-0.7022658586502075,-0.08075693249702454,0.08216772973537445,72433780
12-May-2020 06:42:02.293,0.7025232315063477,49225,72433782,8853,-0.7022684812545776,-0.08078469336032867,0.08218686282634735,72433781
12-May-2020 06:42:03.293,0.702523946762085,49225,72433782,8853,-0.7022619247436523,-0.08080887794494629,0.08221009373664856,72433782
12-May-2020 06:42:04.293,0.7025256156921387,49225,72433782,8853,-0.7022536993026733,-0.08083531260490417,0.08224141597747803,72433783
12-May-2020 06:42:05.293,0.7025172710418701,49225,72433782,8853,-0.7022565603256226,-0.08085861802101135,0.0822649896144867,72433784
12-May-2020 06:42:06.293,0.7025107145309448,49225,72433782,8853,-0.7022570371627808,-0.08088724315166473,0.08228768408298492,72433785
12-May-2020 06:42:07.293,0.7025117874145508,49225,72433782,8853,-0.7022500038146973,-0.08091168105602264,0.08231623470783234,72433786
12-May-2020 06:42:08.293,0.7025094032287598,49257,72433782,8853,-0.7022464275360107,-0.08093395829200745,0.08234454691410065,72433787
12-May-2020 06:42:09.293,0.7025015354156494,49257,72433782,8853,-0.702248215675354,-0.0809641182422638,0.08236703276634216,72433788
12-May-2020 06:42:10.294,0.7024997472763062,49257,72433782,8853,-0.7022439241409302,-0.08098877966403961,0.082394540309906,72433789
12-May-2020 06:42:11.294,0.702499508857727,49257,72433782,8853,-0.7022379636764526,-0.08101238310337067,0.08242355287075043,72433790
12-May-2020 06:42:12.294,0.7024964094161987,49257,72433782,8853,-0.7022353410720825,-0.08104020357131958,0.0824432522058487,72433791
12-May-2020 06:42:13.294,0.7024918794631958,49257,72433782,8853,-0.7022346258163452,-0.08106294274330139,0.08246931433677673,72433792
12-May-2020 06:42:14.294,0.7024903297424316,49257,72433782,8853,-0.7022296190261841,-0.08108685910701752,0.08249861001968384,72433793
12-May-2020 06:42:15.294,0.7024897336959839,49257,72433782,8853,-0.702224612236023,-0.08111457526683807,0.0825204849243164,72433794
12-May-2020 06:42:16.294,0.7024857997894287,49257,72433782,8853,-0.7022227048873901,-0.08114142715930939,0.08254359662532806,72433795
12-May-2020 06:42:17.294,0.7024809122085571,49257,72433782,8853,-0.7022215127944946,-0.08116628229618073,0.0825701653957367,72433796
12-May-2020 06:42:18.294,0.7024794816970825,49257,72433782,8853,-0.7022171020507812,-0.08119097352027893,0.0825970470905304,72433797
12-May-2020 06:42:19.294,0.7024768590927124,49257,72433782,8853,-0.7022137641906738,-0.08121827244758606,0.08262187242507935,72433798
12-May-2020 06:42:20.294,0.7024731636047363,49257,72433782,8853,-0.7022116184234619,-0.08124437928199768,0.08264577388763428,72433799
12-May-2020 06:42:21.294,0.7024681568145752,49257,72433782,8853,-0.7022097110748291,-0.08127160370349884,0.08267618715763092,72433800
12-May-2020 06:42:22.294,0.7024658918380737,49257,72433782,8853,-0.7022063732147217,-0.08129419386386871,0.08270147442817688,72433801
12-May-2020 06:42:23.294,0.7024656534194946,49257,72433782,8853,-0.7022006511688232,-0.08132283389568329,0.08272340893745422,72433802
12-May-2020 06:42:24.294,0.7024611234664917,49257,72433782,8853,-0.7021992206573486,-0.08134560286998749,0.08274997770786285,72433803
12-May-2020 06:42:25.294,0.7024552822113037,49257,72433782,8853,-0.7021998167037964,-0.08136554062366486,0.08277511596679688,72433804
12-May-2020 06:42:26.294,0.7024548053741455,49257,72433782,8853,-0.7021950483322144,-0.0813896507024765,0.08279907703399658,72433805
12-May-2020 06:42:27.294,0.7024524211883545,49257,72433782,8853,-0.7021899223327637,-0.08142562210559845,0.08282363414764404,72433806
12-May-2020 06:42:28.294,0.7024468183517456,49257,72433782,8853,-0.7021890878677368,-0.08144856989383698,0.08285556733608246,72433807
12-May-2020 06:42:29.294,0.70244300365448,49257,72433782,8853,-0.702187180519104,-0.08146940171718597,0.08288483321666718,72433808
12-May-2020 06:42:30.294,0.7024414539337158,49257,72433782,8853,-0.7021828889846802,-0.08150115609169006,0.0829031765460968,72433809
12-May-2020 06:42:31.294,0.702439546585083,49257,72433782,8853,-0.7021783590316772,-0.08153145015239716,0.08293047547340393,72433810
12-May-2020 06:42:32.294,0.7024357318878174,49257,72433782,8853,-0.7021763324737549,-0.08154940605163574,0.08296070992946625,72433811
12-May-2020 06:42:33.294,0.70243239402771,49257,72433782,8853,-0.7021738290786743,-0.08157362043857574,0.08298483490943909,72433812
12-May-2020 06:42:34.294,0.7024296522140503,49257,72433814,8827,-0.7021714448928833,-0.08160263299942017,0.08300323784351349,72433813
12-May-2020 06:42:35.294,0.7024283409118652,49257,72433814,8827,-0.702165961265564,-0.08162657916545868,0.08303391933441162,72433814
12-May-2020 06:42:36.294,0.7024229764938354,49257,72433814,8827,-0.7021656036376953,-0.08164890110492706,0.0830623209476471,72433815
12-May-2020 06:42:37.294,0.7024180889129639,49257,72433814,8827,-0.7021642923355103,-0.08168187737464905,0.08308109641075134,72433816
12-May-2020 06:42:38.294,0.7024185657501221,49257,72433814,8827,-0.7021582126617432,-0.08170577883720398,0.08310583233833313,72433817
12-May-2020 06:42:39.294,0.7024168968200684,49257,72433814,8827,-0.7021533250808716,-0.0817284882068634,0.0831400454044342,72433818
12-May-2020 06:42:40.294,0.7024080753326416,49289,72433814,8827,-0.7021560668945312,-0.08175674080848694,0.08316265046596527,72433819
12-May-2020 06:42:41.294,0.7024071216583252,49289,72433814,8827,-0.702150821685791,-0.08178678154945374,0.0831851065158844,72433820
12-May-2020 06:42:42.294,0.7024072408676147,49289,72433814,8827,-0.7021447420120239,-0.0818077027797699,0.08321546018123627,72433821
12-May-2020 06:42:43.294,0.7024050951004028,49289,72433814,8827,-0.7021414041519165,-0.08182965219020844,0.08323980867862701,72433822
12-May-2020 06:42:44.294,0.7023969888687134,49289,72433814,8827,-0.7021428346633911,-0.08186185359954834,0.0832647979259491,72433823
12-May-2020 06:42:45.294,0.7023987770080566,49289,72433814,8827,-0.7021360397338867,-0.08188284933567047,0.08328717947006226,72433824
12-May-2020 06:42:46.294,0.7023971080780029,49289,72433814,8827,-0.7021312713623047,-0.08190809190273285,0.08331659436225891,72433825
12-May-2020 06:42:47.294,0.7023910284042358,49289,72433814,8827,-0.7021313905715942,-0.08193832635879517,0.08333714306354523,72433826
12-May-2020 06:42:48.294,0.7023857831954956,49289,72433814,8827,-0.702130913734436,-0.08196066319942474,0.08336208760738373,72433827
12-May-2020 06:42:49.294,0.7023866176605225,49289,72433814,8827,-0.7021242380142212,-0.08198234438896179,0.08339247107505798,72433828
12-May-2020 06:42:50.294,0.7023833990097046,49289,72433814,8827,-0.7021217346191406,-0.08201004564762115,0.08341339230537415,72433829
12-May-2020 06:42:51.294,0.7023768424987793,49289,72433814,8827,-0.7021211385726929,-0.08203969895839691,0.08344028890132904,72433830
12-May-2020 06:42:52.294,0.7023738622665405,49289,72433814,8827,-0.702117919921875,-0.08206263184547424,0.08347134292125702,72433831
12-May-2020 06:42:53.294,0.7023724317550659,49289,72433814,8827,-0.7021133899688721,-0.08208967745304108,0.08349604904651642,72433832
12-May-2020 06:42:54.294,0.702367901802063,49289,72433814,8827,-0.7021121978759766,-0.08211787045001984,0.08351628482341766,72433833
12-May-2020 06:42:55.294,0.7023659944534302,49289,72433814,8827,-0.7021077871322632,-0.08214138448238373,0.08354683220386505,72433834
12-May-2020 06:42:56.294,0.7023646831512451,49289,72433814,8827,-0.7021031379699707,-0.08216413855552673,0.0835738331079483,72433835
12-May-2020 06:42:57.294,0.7023619413375854,49289,72433814,8827,-0.7020993232727051,-0.08219984173774719,0.08359424769878387,72433836
12-May-2020 06:42:58.294,0.7023603916168213,49289,72433814,8827,-0.7020957469940186,-0.08222000300884247,0.08361685276031494,72433837
12-May-2020 06:42:59.294,0.7023578882217407,49289,72433814,8827,-0.7020920515060425,-0.08223915100097656,0.08365105092525482,72433838
12-May-2020 06:43:00.294,0.7023513317108154,49289,72433814,8827,-0.7020928859710693,-0.08227069675922394,0.08366952836513519,72433839
12-May-2020 06:43:01.294,0.7023478746414185,49289,72433814,8827,-0.7020899057388306,-0.08229754865169525,0.08369272947311401,72433840
12-May-2020 06:43:02.294,0.7023489475250244,49289,72433814,8827,-0.7020825147628784,-0.0823184996843338,0.08372579514980316,72433841
12-May-2020 06:43:03.294,0.7023417949676514,49289,72433814,8827,-0.7020834684371948,-0.08234454691410065,0.08375278115272522,72433842
12-May-2020 06:43:04.294,0.7023364305496216,49289,72433814,8827,-0.7020827531814575,-0.08237417042255402,0.0837743729352951,72433843
12-May-2020 06:43:05.294,0.7023361921310425,49289,72433814,8827,-0.7020772695541382,-0.08239828050136566,0.0837988555431366,72433844
12-May-2020 06:43:06.294,0.7023340463638306,49289,72433846,8834,-0.7020730972290039,-0.08242015540599823,0.083829864859581,72433845
12-May-2020 06:43:07.294,0.7023305892944336,49289,72433846,8834,-0.7020703554153442,-0.0824514627456665,0.08385281264781952,72433846
12-May-2020 06:43:08.294,0.7023266553878784,49289,72433846,8834,-0.7020690441131592,-0.08247584104537964,0.08387267589569092,72433847
12-May-2020 06:43:09.294,0.702325701713562,49289,72433846,8834,-0.7020636796951294,-0.08249859511852264,0.08390429615974426,72433848
12-May-2020 06:43:10.294,0.7023236751556396,49289,72433846,8834,-0.7020595073699951,-0.08252537250518799,0.08392833173274994,72433849
12-May-2020 06:43:11.294,0.7023183107376099,49289,72433846,8834,-0.7020590305328369,-0.08255240321159363,0.0839514285326004,72433850
12-May-2020 06:43:12.294,0.702316403388977,49321,72433846,8834,-0.7020547389984131,-0.08257652819156647,0.08397731184959412,72433851
12-May-2020 06:43:13.294,0.702314019203186,49321,72433846,8834,-0.7020508050918579,-0.08260203897953033,0.08400437235832214,72433852
12-May-2020 06:43:14.294,0.7023100852966309,49321,72433846,8834,-0.7020487785339355,-0.08262807130813599,0.08402961492538452,72433853
12-May-2020 06:43:15.294,0.702306866645813,49321,72433846,8834,-0.7020457983016968,-0.08265598118305206,0.08405488729476929,72433854
12-May-2020 06:43:16.294,0.7023025751113892,49321,72433846,8834,-0.7020449638366699,-0.08267638087272644,0.08407875895500183,72433855
12-May-2020 06:43:17.294,0.7023007869720459,49321,72433846,8834,-0.7020397186279297,-0.08270701766014099,0.08410622179508209,72433856
12-May-2020 06:43:18.294,0.7022974491119385,49321,72433846,8834,-0.7020373344421387,-0.0827317088842392,0.0841318666934967,72433857
12-May-2020 06:43:19.294,0.702293872833252,49321,72433846,8834,-0.7020344734191895,-0.08275832235813141,0.08415624499320984,72433858
12-May-2020 06:43:20.294,0.7022919654846191,49321,72433846,8834,-0.7020300626754761,-0.08278389275074005,0.08418382704257965,72433859
12-May-2020 06:43:21.294,0.7022901773452759,49321,72433846,8834,-0.7020254135131836,-0.08281153440475464,0.08421102166175842,72433860
12-May-2020 06:43:22.294,0.702285885810852,49321,72433846,8834,-0.7020243406295776,-0.08283191919326782,0.08423526585102081,72433861
12-May-2020 06:43:23.294,0.7022830247879028,49321,72433846,8834,-0.7020208835601807,-0.08286125957965851,0.08425956964492798,72433862
12-May-2020 06:43:24.294,0.7022790908813477,49321,72433846,8834,-0.7020187377929688,-0.08288666605949402,0.08428575098514557,72433863
12-May-2020 06:43:25.294,0.7022753953933716,49321,72433846,8834,-0.7020167112350464,-0.08290879428386688,0.08430999517440796,72433864
12-May-2020 06:43:26.294,0.702272891998291,49321,72433846,8834,-0.7020137310028076,-0.08293312788009644,0.08433404564857483,72433865
12-May-2020 06:43:27.294,0.7022714614868164,49321,72433846,8834,-0.702008843421936,-0.08296005427837372,0.08436065912246704,72433866
12-May-2020 06:43:28.294,0.7022693157196045,49321,72433846,8834,-0.7020050287246704,-0.082985520362854,0.08438441157341003,72433867
12-May-2020 06:43:29.294,0.7022663354873657,49321,72433846,8834,-0.7020014524459839,-0.08301185071468353,0.08441226184368134,72433868
12-May-2020 06:43:30.294,0.7022604942321777,49321,72433846,8834,-0.7020004987716675,-0.08304175734519958,0.08443784713745117,72433869
12-May-2020 06:43:31.294,0.7022581100463867,49321,72433846,8834,-0.7019968032836914,-0.08306688070297241,0.08446288108825684,72433870
12-May-2020 06:43:32.294,0.7022539377212524,49321,72433846,8834,-0.7019948959350586,-0.08309420943260193,0.08448879420757294,72433871
12-May-2020 06:43:33.294,0.7022511959075928,49321,72433846,8834,-0.7019920349121094,-0.08311663568019867,0.08451493084430695,72433872
12-May-2020 06:43:34.294,0.7022488117218018,49321,72433846,8834,-0.7019873857498169,-0.08314457535743713,0.08454261720180511,72433873
12-May-2020 06:43:35.294,0.7022448778152466,49321,72433846,8834,-0.7019861936569214,-0.08316794037818909,0.08456459641456604,72433874
12-May-2020 06:43:36.294,0.7022433280944824,49321,72433846,8834,-0.7019808292388916,-0.08319644629955292,0.08459243178367615,72433875
12-May-2020 06:43:37.294,0.7022415399551392,49321,72433846,8834,-0.7019767761230469,-0.08321762084960938,0.08461961150169373,72433876
12-May-2020 06:43:38.294,0.7022390365600586,49321,72433878,8853,-0.7019734382629395,-0.08324228227138519,0.08464400470256805,72433877
12-May-2020 06:43:39.294,0.7022353410720825,49321,72433878,8853,-0.7019715309143066,-0.08326904475688934,0.08466541767120361,72433878
12-May-2020 06:43:40.294,0.7022312879562378,49321,72433878,8853,-0.7019695043563843,-0.08329208195209503,0.08469359576702118,72433879
12-May-2020 06:43:41.294,0.7022296190261841,49321,72433878,8853,-0.7019647359848022,-0.08331799507141113,0.08472064137458801,72433880
12-May-2020 06:43:42.294,0.7022238969802856,49321,72433878,8853,-0.7019644975662231,-0.08334645628929138,0.08474263548851013,72433881
12-May-2020 06:43:43.294,0.70222008228302,49321,72433878,8853,-0.7019624710083008,-0.08337192237377167,0.08476588129997253,72433882
12-May-2020 06:43:44.294,0.7022192478179932,49353,72433878,8853,-0.7019566297531128,-0.08339518308639526,0.08479654788970947,72433883
12-May-2020 06:43:45.294,0.702216625213623,49353,72433878,8853,-0.7019532918930054,-0.08342106640338898,0.08482123911380768,72433884
12-May-2020 06:43:46.294,0.702212929725647,49353,72433878,8853,-0.7019504308700562,-0.0834527462720871,0.08484503626823425,72433885
12-May-2020 06:43:47.294,0.7022103071212769,49353,72433878,8853,-0.7019470930099487,-0.08347450196743011,0.08487303555011749,72433886
12-May-2020 06:43:48.294,0.7022075653076172,49353,72433878,8853,-0.7019439935684204,-0.08349603414535522,0.08490018546581268,72433887
12-May-2020 06:43:49.294,0.7022045850753784,49353,72433878,8853,-0.701940655708313,-0.08352567255496979,0.08492439985275269,72433888
12-May-2020 06:43:50.294,0.7021999359130859,49353,72433878,8853,-0.7019392251968384,-0.08355152606964111,0.08494982123374939,72433889
12-May-2020 06:43:51.294,0.7021983861923218,49353,72433878,8853,-0.7019344568252563,-0.0835757702589035,0.08497542142868042,72433890
12-May-2020 06:43:52.294,0.7021948099136353,49353,72433878,8853,-0.7019317150115967,-0.08360221982002258,0.08500196039676666,72433891
12-May-2020 06:43:53.294,0.7021921873092651,49353,72433878,8853,-0.701927661895752,-0.0836290717124939,0.0850289911031723,72433892
12-May-2020 06:43:54.294,0.7021900415420532,49353,72433878,8853,-0.7019245624542236,-0.08365167677402496,0.08505241572856903,72433893
12-May-2020 06:43:55.294,0.7021862268447876,49353,72433878,8853,-0.7019211053848267,-0.08368054032325745,0.08508169651031494,72433894
12-May-2020 06:43:56.294,0.7021816968917847,49353,72433878,8853,-0.7019195556640625,-0.08370852470397949,0.08510564267635345,72433895
12-May-2020 06:43:57.294,0.7021802663803101,49353,72433878,8853,-0.7019147872924805,-0.08373259007930756,0.08513300120830536,72433896
12-May-2020 06:43:58.294,0.7021764516830444,49353,72433878,8853,-0.7019126415252686,-0.08375740051269531,0.08515942096710205,72433897
12-May-2020 06:43:59.294,0.7021719217300415,49353,72433878,8853,-0.7019113302230835,-0.08378379046916962,0.08518260717391968,72433898
12-May-2020 06:44:00.294,0.7021688222885132,49353,72433878,8853,-0.7019079923629761,-0.08380958437919617,0.08520936965942383,72433899
12-May-2020 06:44:01.294,0.7021675109863281,49353,72433878,8853,-0.7019034624099731,-0.08383174240589142,0.08523593842983246,72433900
12-May-2020 06:44:02.294,0.7021634578704834,49353,72433878,8853,-0.701900839805603,-0.08386041224002838,0.08526104688644409,72433901
12-May-2020 06:44:03.294,0.7021586894989014,49353,72433878,8853,-0.7018997669219971,-0.08388476073741913,0.08528503775596619,72433902
12-May-2020 06:44:04.294,0.7021584510803223,49353,72433878,8853,-0.7018947601318359,-0.08390572667121887,0.08530871570110321,72433903
12-May-2020 06:44:05.294,0.7021563053131104,49353,72433878,8853,-0.7018898725509644,-0.08393353223800659,0.08533681929111481,72433904
12-May-2020 06:44:06.294,0.7021512985229492,49353,72433878,8853,-0.7018887996673584,-0.08396194875240326,0.08536136150360107,72433905
12-May-2020 06:44:07.294,0.7021471261978149,49353,72433878,8853,-0.7018866539001465,-0.08398793637752533,0.08538766205310822,72433906
12-May-2020 06:44:08.294,0.7021472454071045,49353,72433878,8853,-0.7018797397613525,-0.08401286602020264,0.08541817963123322,72433907
12-May-2020 06:44:09.294,0.7021430730819702,49353,72433878,8853,-0.7018781900405884,-0.08403992652893066,0.0854392945766449,72433908
12-May-2020 06:44:10.294,0.7021375894546509,49353,72433910,8827,-0.7018767595291138,-0.08407050371170044,0.08546659350395203,72433909
12-May-2020 06:44:11.294,0.7021358013153076,49353,72433910,8827,-0.7018734216690063,-0.08409091830253601,0.0854901373386383,72433910
12-May-2020 06:44:12.294,0.7021348476409912,49353,72433910,8827,-0.7018684148788452,-0.08411383628845215,0.08551633358001709,72433911
12-May-2020 06:44:13.294,0.7021307945251465,49353,72433910,8827,-0.7018662691116333,-0.08414314687252045,0.0855388343334198,72433912
12-May-2020 06:44:14.294,0.7021259069442749,49353,72433910,8827,-0.7018650770187378,-0.0841650664806366,0.08556443452835083,72433913
12-May-2020 06:44:15.294,0.7021223306655884,49353,72433910,8827,-0.7018612623214722,-0.08419419825077057,0.08559674024581909,72433914
12-May-2020 06:44:16.294,0.7021220922470093,49385,72433910,8827,-0.7018558979034424,-0.08421821892261505,0.08561880886554718,72433915
12-May-2020 06:44:17.294,0.7021188735961914,49385,72433910,8827,-0.7018527984619141,-0.08424617350101471,0.08564317226409912,72433916
12-May-2020 06:44:18.294,0.7021141052246094,49385,72433910,8827,-0.7018517255783081,-0.08426830172538757,0.08567124605178833,72433917
12-May-2020 06:44:19.294,0.702112078666687,49385,72433910,8827,-0.7018479108810425,-0.08429253101348877,0.08569483458995819,72433918
12-May-2020 06:44:20.294,0.7021098136901855,49385,72433910,8827,-0.7018433809280396,-0.08431938290596008,0.08572070300579071,72433919
12-May-2020 06:44:21.294,0.702107310295105,49385,72433910,8827,-0.7018401622772217,-0.08434419333934784,0.08574472367763519,72433920
12-May-2020 06:44:22.294,0.7021032571792603,49385,72433910,8827,-0.7018380165100098,-0.08436709642410278,0.08577035367488861,72433921
12-May-2020 06:44:23.294,0.7020995616912842,49385,72433910,8827,-0.7018352746963501,-0.08439631760120392,0.08579616248607635,72433922
12-May-2020 06:44:24.294,0.7020978927612305,49385,72433910,8827,-0.7018309831619263,-0.08442129194736481,0.08582063019275665,72433923
12-May-2020 06:44:25.294,0.7020944356918335,49385,72433910,8827,-0.7018270492553711,-0.08445301651954651,0.08584912121295929,72433924
12-May-2020 06:44:26.294,0.7020881175994873,49385,72433910,8827,-0.701828122138977,-0.0844743549823761,0.08587251603603363,72433925
12-May-2020 06:44:27.294,0.7020845413208008,49385,72433910,8827,-0.701825737953186,-0.08449941873550415,0.0858934074640274,72433926
12-May-2020 06:44:28.294,0.702083945274353,49385,72433910,8827,-0.7018208503723145,-0.08451972901821136,0.08592081069946289,72433927
12-May-2020 06:44:29.294,0.7020806074142456,49385,72433910,8827,-0.701817512512207,-0.08454924821853638,0.0859462171792984,72433928
12-May-2020 06:44:30.294,0.7020761966705322,49385,72433910,8827,-0.7018159627914429,-0.0845746099948883,0.08597071468830109,72433929
12-May-2020 06:44:31.294,0.7020756006240845,49385,72433910,8827,-0.7018096446990967,-0.08460168540477753,0.08600069582462311,72433930
12-May-2020 06:44:32.294,0.7020728588104248,49385,72433910,8827,-0.7018059492111206,-0.08462342619895935,0.08602891862392426,72433931
12-May-2020 06:44:33.294,0.7020667791366577,49385,72433910,8827,-0.7018060684204102,-0.08465281128883362,0.08605021238327026,72433932
12-May-2020 06:44:34.294,0.7020632028579712,49385,72433910,8827,-0.70180344581604,-0.08467939496040344,0.08607658743858337,72433933
12-May-2020 06:44:35.294,0.7020632028579712,49385,72433910,8827,-0.7017972469329834,-0.08470273017883301,0.08610469102859497,72433934
12-May-2020 06:44:36.294,0.7020615339279175,49385,72433910,8827,-0.7017929553985596,-0.08472812175750732,0.08612510561943054,72433935
12-May-2020 06:44:37.294,0.7020540237426758,49385,72433910,8827,-0.7017945051193237,-0.08475290238857269,0.08615000545978546,72433936
12-May-2020 06:44:38.294,0.7020514011383057,49385,72433910,8827,-0.7017911672592163,-0.08477778732776642,0.08617743849754333,72433937
12-May-2020 06:44:39.294,0.7020504474639893,49385,72433910,8827,-0.701785683631897,-0.08480323851108551,0.08620379865169525,72433938
12-May-2020 06:44:40.294,0.7020477056503296,49385,72433910,8827,-0.7017816305160522,-0.08483327925205231,0.08622695505619049,72433939
12-May-2020 06:44:41.294,0.7020412683486938,49385,72433910,8827,-0.7017817497253418,-0.08485899865627289,0.08625483512878418,72433940
12-May-2020 06:44:42.294,0.7020385265350342,49385,72433942,8834,-0.7017784118652344,-0.084881991147995,0.08628174662590027,72433941
12-May-2020 06:44:43.294,0.7020390033721924,49385,72433942,8834,-0.7017714977264404,-0.08490806818008423,0.08630780875682831,72433942
12-May-2020 06:44:44.294,0.7020354270935059,49385,72433942,8834,-0.7017688751220703,-0.08493544161319733,0.08633080124855042,72433943
12-May-2020 06:44:45.294,0.7020303010940552,49385,72433942,8834,-0.7017673254013062,-0.0849638432264328,0.08635833859443665,72433944
12-May-2020 06:44:46.294,0.7020267248153687,49385,72433942,8834,-0.7017650604248047,-0.08498576283454895,0.08638410270214081,72433945
12-May-2020 06:44:47.294,0.7020261287689209,49385,72433942,8834,-0.7017590999603271,-0.08501125872135162,0.08641059696674347,72433946
12-May-2020 06:44:48.294,0.7020225524902344,49417,72433942,8834,-0.7017574310302734,-0.08503493666648865,0.08643016219139099,72433947
12-May-2020 06:44:49.294,0.7020173072814941,49417,72433942,8834,-0.7017562389373779,-0.08505947887897491,0.08645904064178467,72433948
12-May-2020 06:44:50.294,0.7020151615142822,49417,72433942,8834,-0.7017523050308228,-0.08508464694023132,0.08648508787155151,72433949
12-May-2020 06:44:51.294,0.7020131349563599,49417,72433942,8834,-0.7017476558685303,-0.08511382341384888,0.08651091158390045,72433950
12-May-2020 06:44:52.294,0.7020107507705688,49417,72433942,8834,-0.7017439603805542,-0.0851392149925232,0.08653458952903748,72433951
12-May-2020 06:44:53.294,0.7020045518875122,49417,72433942,8834,-0.7017439603805542,-0.08516249060630798,0.08656014502048492,72433952
12-May-2020 06:44:54.294,0.702001690864563,49417,72433942,8834,-0.7017399072647095,-0.08519123494625092,0.0865871012210846,72433953
12-May-2020 06:44:55.294,0.7020026445388794,49417,72433942,8834,-0.7017333507537842,-0.08521507680416107,0.08661185204982758,72433954
12-May-2020 06:44:56.294,0.7019957304000854,49417,72433942,8834,-0.7017339468002319,-0.0852399617433548,0.08663634955883026,72433955
12-May-2020 06:44:57.294,0.7019904851913452,49417,72433942,8834,-0.7017332315444946,-0.08526301383972168,0.08666424453258514,72433956
12-May-2020 06:44:58.294,0.701988935470581,49417,72433942,8834,-0.701728343963623,-0.08529128134250641,0.08668889105319977,72433957
12-May-2020 06:44:59.294,0.7019875049591064,49417,72433942,8834,-0.7017232179641724,-0.0853181928396225,0.0867147445678711,72433958
12-May-2020 06:45:00.294,0.7019838094711304,49417,72433942,8834,-0.7017204761505127,-0.0853438526391983,0.08674243092536926,72433959
12-May-2020 06:45:01.294,0.7019784450531006,49417,72433942,8834,-0.7017192840576172,-0.08537240326404572,0.08676651120185852,72433960
12-May-2020 06:45:02.294,0.7019764184951782,49417,72433942,8834,-0.7017148733139038,-0.08539743721485138,0.08679388463497162,72433961
12-May-2020 06:45:03.294,0.70197594165802,49417,72433942,8834,-0.7017089128494263,-0.08542178571224213,0.08681976795196533,72433962
12-May-2020 06:45:04.294,0.7019720077514648,49417,72433942,8834,-0.7017070055007935,-0.0854453444480896,0.08684425055980682,72433963
12-May-2020 06:45:05.294,0.7019674777984619,49417,72433942,8834,-0.7017055749893188,-0.08547128736972809,0.08686739206314087,72433964
12-May-2020 06:45:06.294,0.7019659280776978,49417,72433942,8834,-0.7017005681991577,-0.08549609780311584,0.0868959128856659,72433965
12-May-2020 06:45:07.294,0.70196533203125,49417,72433942,8834,-0.7016947269439697,-0.08552093803882599,0.08692236244678497,72433966
12-May-2020 06:45:08.294,0.7019577026367188,49417,72433942,8834,-0.7016966342926025,-0.08554631471633911,0.0869453102350235,72433967
12-May-2020 06:45:09.294,0.7019535303115845,49417,72433942,8834,-0.7016942501068115,-0.08557376265525818,0.08697129786014557,72433968
12-May-2020 06:45:10.294,0.701953649520874,49417,72433942,8834,-0.701687216758728,-0.08559994399547577,0.08700186014175415,72433969
12-May-2020 06:45:11.294,0.701951265335083,49417,72433942,8834,-0.701683521270752,-0.08562630414962769,0.08702412247657776,72433970
12-May-2020 06:45:12.294,0.7019439935684204,49417,72433942,8834,-0.7016843557357788,-0.08565472066402435,0.08704818785190582,72433971
12-May-2020 06:45:13.294,0.701940655708313,49417,72433942,8834,-0.7016811370849609,-0.08567802608013153,0.08707703649997711,72433972
12-May-2020 06:45:14.294,0.7019401788711548,49417,72433974,8827,-0.7016756534576416,-0.08570104837417603,0.0871039479970932,72433973
12-May-2020 06:45:15.294,0.7019380331039429,49417,72433974,8827,-0.7016712427139282,-0.08573105931282043,0.08712592720985413,72433974
12-May-2020 06:45:16.294,0.7019309997558594,49417,72433974,8827,-0.7016720771789551,-0.08575655519962311,0.08715170621871948,72433975
12-May-2020 06:45:17.294,0.7019298076629639,49417,72433974,8827,-0.701667070388794,-0.08577950298786163,0.08718001842498779,72433976
12-May-2020 06:45:18.294,0.7019286155700684,49417,72433974,8827,-0.7016617059707642,-0.08580785989761353,0.08720394968986511,72433977
12-May-2020 06:45:19.294,0.7019246816635132,49417,72433974,8827,-0.7016594409942627,-0.0858336091041565,0.0872260183095932,72433978
12-May-2020 06:45:20.294,0.7019202709197998,49449,72433974,8827,-0.7016582489013672,-0.08585456013679504,0.0872543454170227,72433979
12-May-2020 06:45:21.294,0.7019156217575073,49449,72433974,8827,-0.7016558647155762,-0.08588133752346039,0.08728185296058655,72433980
12-May-2020 06:45:22.294,0.7019156217575073,49449,72433974,8827,-0.7016502618789673,-0.08590762317180634,0.08730238676071167,72433981
12-May-2020 06:45:23.294,0.7019128799438477,49449,72433974,8827,-0.7016465663909912,-0.08592957258224487,0.08733156323432922,72433982
12-May-2020 06:45:24.294,0.7019073963165283,49449,72433974,8827,-0.7016458511352539,-0.08595377206802368,0.08735716342926025,72433983
12-May-2020 06:45:25.294,0.7019034624099731,49449,72433974,8827,-0.7016428709030151,-0.08598291873931885,0.08738203346729279,72433984
12-May-2020 06:45:26.294,0.7019040584564209,49449,72433974,8827,-0.7016360759735107,-0.08600962162017822,0.08740881085395813,72433985
12-May-2020 06:45:27.294,0.7019007205963135,49449,72433974,8827,-0.7016329765319824,-0.08603300154209137,0.08743622899055481,72433986
12-May-2020 06:45:28.294,0.7018917798995972,49449,72433974,8827,-0.7016352415084839,-0.08606064319610596,0.0874626636505127,72433987
12-May-2020 06:45:29.294,0.7018910646438599,49449,72433974,8827,-0.7016301155090332,-0.08608651161193848,0.08748422563076019,72433988
12-May-2020 06:45:30.294,0.7018944025039673,49449,72433974,8827,-0.7016202211380005,-0.08611041307449341,0.08751419186592102,72433989
12-May-2020 06:45:31.294,0.701888918876648,49449,72433974,8827,-0.70162034034729,-0.0861319899559021,0.08753624558448792,72433990
12-May-2020 06:45:32.294,0.7018812894821167,49449,72433974,8827,-0.7016218900680542,-0.08615870773792267,0.08755846321582794,72433991
12-May-2020 06:45:33.294,0.7018811702728271,49449,72433974,8827,-0.7016150951385498,-0.08618217706680298,0.08758793771266937,72433992
12-May-2020 06:45:34.294,0.7018816471099854,49449,72433974,8827,-0.7016086578369141,-0.08620552718639374,0.08761444687843323,72433993
12-May-2020 06:45:35.294,0.7018712759017944,49449,72433974,8827,-0.701612114906311,-0.08623912930488586,0.08763489127159119,72433994
12-May-2020 06:45:36.294,0.7018663883209229,49449,72433974,8827,-0.7016104459762573,-0.08626452088356018,0.08766263723373413,72433995
12-May-2020 06:45:37.294,0.7018684148788452,49449,72433974,8827,-0.7016029357910156,-0.08628448843955994,0.08768939971923828,72433996
12-May-2020 06:45:38.294,0.7018684148788452,49449,72433974,8827,-0.7015966176986694,-0.08630946278572083,0.0877150446176529,72433997
12-May-2020 06:45:39.294,0.7018613815307617,49449,72433974,8827,-0.7015973329544067,-0.08634039759635925,0.08773645758628845,72433998
12-May-2020 06:45:40.294,0.7018563747406006,49449,72433974,8827,-0.701596736907959,-0.08635920286178589,0.08776228129863739,72433999
12-May-2020 06:45:41.294,0.701858639717102,49449,72433974,8827,-0.7015876770019531,-0.08638380467891693,0.08779272437095642,72434000
12-May-2020 06:45:42.294,0.7018555402755737,49449,72433974,8827,-0.7015842199325562,-0.08641284704208374,0.0878155529499054,72434001
12-May-2020 06:45:43.294,0.7018471956253052,49449,72433974,8827,-0.7015860080718994,-0.08644047379493713,0.0878424197435379,72434002
12-May-2020 06:45:44.294,0.7018442153930664,49449,72433974,8827,-0.7015818357467651,-0.08646619319915771,0.08787265419960022,72434003
12-May-2020 06:45:45.294,0.7018437385559082,49449,72433974,8827,-0.7015763521194458,-0.08649270236492157,0.08789628744125366,72434004
12-May-2020 06:45:46.294,0.7018411159515381,49449,72434006,8847,-0.7015726566314697,-0.08651803433895111,0.08792023360729218,72434005
12-May-2020 06:45:47.294,0.7018340826034546,49449,72434006,8847,-0.7015731334686279,-0.0865434855222702,0.08794708549976349,72434006
12-May-2020 06:45:48.294,0.7018305063247681,49449,72434006,8847,-0.7015715837478638,-0.08656328916549683,0.08796830475330353,72434007
12-May-2020 06:45:49.294,0.7018305063247681,49449,72434006,8847,-0.7015650272369385,-0.08659140765666962,0.08799350261688232,72434008
12-May-2020 06:45:50.294,0.7018277645111084,49449,72434006,8847,-0.7015615701675415,-0.08661502599716187,0.08801749348640442,72434009
12-May-2020 06:45:51.294,0.7018222808837891,49449,72434006,8847,-0.7015608549118042,-0.08664149045944214,0.088044673204422,72434010
12-May-2020 06:45:52.294,0.7018183469772339,49481,72434006,8847,-0.7015584707260132,-0.08666744828224182,0.08806981146335602,72434011
12-May-2020 06:45:53.294,0.7018190622329712,49481,72434006,8847,-0.7015498876571655,-0.08669701218605042,0.08810105919837952,72434012
12-May-2020 06:45:54.294,0.701815128326416,49481,72434006,8847,-0.7015475034713745,-0.08672080934047699,0.08812855184078217,72434013
12-May-2020 06:45:55.294,0.7018073797225952,49481,72434006,8847,-0.7015485763549805,-0.08674672245979309,0.08815428614616394,72434014
12-May-2020 06:45:56.294,0.7018032073974609,49481,72434006,8847,-0.7015460729598999,-0.08677452802658081,0.08818279206752777,72434015
12-May-2020 06:45:57.294,0.701806902885437,49481,72434006,8847,-0.7015362977981567,-0.0867965817451477,0.08820872008800507,72434016
12-May-2020 06:45:58.294,0.7018033266067505,49481,72434006,8847,-0.7015345096588135,-0.08681811392307281,0.08823128044605255,72434017
12-May-2020 06:45:59.294,0.7017941474914551,49481,72434006,8847,-0.7015368938446045,-0.08684757351875305,0.08825552463531494,72434018
12-May-2020 06:46:00.294,0.7017922401428223,49481,72434006,8847,-0.701532244682312,-0.08687502145767212,0.08828018605709076,72434019
12-May-2020 06:46:01.294,0.7017947435379028,49481,72434006,8847,-0.7015231847763062,-0.08689911663532257,0.08830912411212921,72434020
12-May-2020 06:46:02.294,0.7017883062362671,49481,72434006,8847,-0.7015228271484375,-0.08692888915538788,0.08833126723766327,72434021
12-May-2020 06:46:03.294,0.7017799615859985,49481,72434006,8847,-0.7015246152877808,-0.08695574104785919,0.088356614112854,72434022
12-May-2020 06:46:04.294,0.7017805576324463,49481,72434006,8847,-0.7015177011489868,-0.08697828650474548,0.08838634192943573,72434023
12-May-2020 06:46:05.294,0.7017810344696045,49481,72434006,8847,-0.7015107870101929,-0.08700545132160187,0.08841226994991302,72434024
12-May-2020 06:46:06.294,0.7017748355865479,49481,72434006,8847,-0.7015107870101929,-0.08703100681304932,0.08843599259853363,72434025
12-May-2020 06:46:07.294,0.7017674446105957,49481,72434006,8847,-0.7015135288238525,-0.08704917132854462,0.0884554386138916,72434026
12-May-2020 06:46:08.294,0.701768159866333,49481,72434006,8847,-0.7015055418014526,-0.08707475662231445,0.08848647773265839,72434027
12-May-2020 06:46:09.294,0.7017685174942017,49481,72434006,8847,-0.7014992237091064,-0.08709998428821564,0.08850935101509094,72434028
12-May-2020 06:46:10.294,0.7017619609832764,49481,72434006,8847,-0.7014988660812378,-0.08713187277317047,0.08853276073932648,72434029
12-May-2020 06:46:11.294,0.7017556428909302,49481,72434006,8847,-0.7014986276626587,-0.08715477585792542,0.08856132626533508,72434030
12-May-2020 06:46:12.294,0.7017558813095093,49481,72434006,8847,-0.7014913558959961,-0.08718152344226837,0.08859172463417053,72434031
12-May-2020 06:46:13.294,0.7017523050308228,49481,72434006,8847,-0.7014882564544678,-0.08721202611923218,0.08861616253852844,72434032
12-May-2020 06:46:14.294,0.7017474174499512,49481,72434006,8847,-0.7014874219894409,-0.08723358809947968,0.08863911032676697,72434033
12-May-2020 06:46:15.294,0.7017443180084229,49481,72434006,8847,-0.7014840841293335,-0.08725546300411224,0.08866694569587708,72434034
12-May-2020 06:46:16.294,0.7017432451248169,49481,72434006,8847,-0.7014790773391724,-0.08728273212909698,0.08869016170501709,72434035
12-May-2020 06:46:17.294,0.7017396688461304,49481,72434006,8847,-0.7014763355255127,-0.08731101453304291,0.08871036767959595,72434036
12-May-2020 06:46:18.294,0.7017340660095215,49481,72434038,8834,-0.7014753818511963,-0.08733442425727844,0.08874031901359558,72434037
12-May-2020 06:46:19.294,0.7017316818237305,49481,72434038,8834,-0.7014714479446411,-0.087357297539711,0.08876784145832062,72434038
12-May-2020 06:46:20.294,0.7017277479171753,49481,72434038,8834,-0.7014681100845337,-0.08739294111728668,0.08878666162490845,72434039
12-May-2020 06:46:21.294,0.7017269134521484,49481,72434038,8834,-0.7014625072479248,-0.0874178409576416,0.08881637454032898,72434040
12-May-2020 06:46:22.294,0.7017233371734619,49481,72434038,8834,-0.7014594078063965,-0.08743596076965332,0.08884978294372559,72434041
12-May-2020 06:46:23.294,0.7017182111740112,49481,72434038,8834,-0.7014586925506592,-0.08746519684791565,0.08886858820915222,72434042
12-May-2020 06:46:24.294,0.7017171382904053,49513,72434038,8834,-0.7014540433883667,-0.08749352395534515,0.08888643980026245,72434043
12-May-2020 06:46:25.294,0.7017163038253784,49513,72434038,8834,-0.7014482021331787,-0.08750896155834198,0.08892267942428589,72434044
12-May-2020 06:46:26.294,0.7017084360122681,49513,72434038,8834,-0.7014492750167847,-0.08753380179405212,0.08894884586334229,72434045
12-May-2020 06:46:27.294,0.7017014026641846,49513,72434038,8834,-0.701449990272522,-0.08757080137729645,0.08896379172801971,72434046
12-May-2020 06:46:28.294,0.7017024755477905,49513,72434038,8834,-0.7014418840408325,-0.08759526908397675,0.08899366855621338,72434047
12-May-2020 06:46:29.294,0.7017041444778442,49513,72434038,8834,-0.7014338970184326,-0.08761245012283325,0.0890285074710846,72434048
12-May-2020 06:46:30.294,0.7016931772232056,49513,72434038,8834,-0.7014378309249878,-0.0876513123512268,0.08904775977134705,72434049
12-May-2020 06:46:31.294,0.7016893625259399,49513,72434038,8834,-0.7014358043670654,-0.08767534792423248,0.08906736969947815,72434050
12-May-2020 06:46:32.294,0.701693058013916,49513,72434038,8834,-0.7014250755310059,-0.0876944363117218,0.08910340070724487,72434051
12-May-2020 06:46:33.294,0.7016907930374146,49513,72434038,8834,-0.7014219760894775,-0.08771710097789764,0.08912360668182373,72434052
12-May-2020 06:46:34.294,0.7016817331314087,49513,72434038,8834,-0.7014248371124268,-0.08775156736373901,0.08913910388946533,72434053
12-May-2020 06:46:35.294,0.7016788721084595,49513,72434038,8834,-0.7014214992523193,-0.08776944875717163,0.0891713798046112,72434054
12-May-2020 06:46:36.294,0.7016811370849609,49513,72434038,8834,-0.701413631439209,-0.0877862423658371,0.08919988572597504,72434055
12-May-2020 06:46:37.294,0.7016739845275879,49513,72434038,8834,-0.7014138698577881,-0.08782115578651428,0.0892200767993927,72434056
12-May-2020 06:46:38.294,0.7016685009002686,49513,72434038,8834,-0.7014116048812866,-0.0878545492887497,0.08924746513366699,72434057
12-May-2020 06:46:39.294,0.7016680240631104,49513,72434038,8834,-0.7014056444168091,-0.08786912262439728,0.08928310871124268,72434058
12-May-2020 06:46:40.294,0.7016665935516357,49513,72434038,8834,-0.7014012336730957,-0.0878978818655014,0.08930228650569916,72434059
12-May-2020 06:46:41.294,0.7016597986221313,49513,72434038,8834,-0.7014011144638062,-0.08793148398399353,0.08932359516620636,72434060
12-May-2020 06:46:42.294,0.7016589641571045,49513,72434038,8834,-0.7013967037200928,-0.08794346451759338,0.08935375511646271,72434061
12-May-2020 06:46:43.294,0.7016558647155762,49513,72434038,8834,-0.701392412185669,-0.08797237277030945,0.08938127756118774,72434062
12-May-2020 06:46:44.294,0.7016512155532837,49513,72434038,8834,-0.7013905048370361,-0.08800585567951202,0.08939945697784424,72434063
12-May-2020 06:46:45.294,0.7016475200653076,49513,72434038,8834,-0.701387882232666,-0.08802758157253265,0.08942817151546478,72434064
12-May-2020 06:46:46.294,0.7016440629959106,49513,72434038,8834,-0.7013853788375854,-0.0880463570356369,0.08945664763450623,72434065
12-May-2020 06:46:47.294,0.7016422748565674,49513,72434038,8834,-0.7013806104660034,-0.0880802720785141,0.08947581052780151,72434066
12-May-2020 06:46:48.294,0.7016400098800659,49513,72434038,8834,-0.7013752460479736,-0.0881115049123764,0.08950529992580414,72434067
12-May-2020 06:46:49.294,0.7016384601593018,49513,72434038,8834,-0.7013710737228394,-0.0881267786026001,0.08953544497489929,72434068
12-May-2020 06:46:50.294,0.7016302347183228,49513,72434070,8827,-0.7013728618621826,-0.0881563276052475,0.08955727517604828,72434069
12-May-2020 06:46:51.294,0.7016276121139526,49513,72434070,8827,-0.7013682126998901,-0.08818766474723816,0.08957937359809875,72434070
12-May-2020 06:46:52.294,0.7016282081604004,49513,72434070,8827,-0.7013620138168335,-0.0882028192281723,0.08960911631584167,72434071
12-May-2020 06:46:53.294,0.7016236782073975,49513,72434070,8827,-0.7013603448867798,-0.08822613954544067,0.08963491022586823,72434072
12-May-2020 06:46:54.294,0.7016171216964722,49513,72434070,8827,-0.7013599872589111,-0.08826243877410889,0.08965322375297546,72434073
12-May-2020 06:46:55.294,0.7016158103942871,49513,72434070,8827,-0.7013547420501709,-0.08828538656234741,0.08968207240104675,72434074
12-May-2020 06:46:56.294,0.7016152143478394,49545,72434070,8827,-0.7013486623764038,-0.0883062332868576,0.08971446752548218,72434075
12-May-2020 06:46:57.294,0.70160973072052,49545,72434070,8827,-0.701346755027771,-0.08834098279476166,0.08973756432533264,72434076
12-May-2020 06:46:58.294,0.7016042470932007,49545,72434070,8827,-0.7013462781906128,-0.08836814761161804,0.08975820243358612,72434077
12-May-2020 06:46:59.294,0.7016059160232544,49545,72434070,8827,-0.7013388872146606,-0.08838449418544769,0.08978725969791412,72434078
12-May-2020 06:47:00.294,0.7016036510467529,49545,72434070,8827,-0.7013347148895264,-0.08840841054916382,0.08981375396251678,72434079
12-May-2020 06:47:01.294,0.7015953063964844,49545,72434070,8827,-0.7013367414474487,-0.08843672275543213,0.0898323804140091,72434080
12-May-2020 06:47:02.294,0.7015913724899292,49545,72434070,8827,-0.7013351917266846,-0.0884588211774826,0.08985571563243866,72434081
12-May-2020 06:47:03.294,0.7015925645828247,49545,72434070,8827,-0.701326847076416,-0.08848047256469727,0.08988761901855469,72434082
12-May-2020 06:47:04.294,0.7015877962112427,49545,72434070,8827,-0.701325535774231,-0.08850868046283722,0.08990871906280518,72434083
12-May-2020 06:47:05.294,0.7015820741653442,49545,72434070,8827,-0.7013238668441772,-0.08854171633720398,0.08993445336818695,72434084
12-May-2020 06:47:06.294,0.701580286026001,49545,72434070,8827,-0.7013183832168579,-0.08856797218322754,0.08996602892875671,72434085
12-May-2020 06:47:07.294,0.7015786170959473,49545,72434070,8827,-0.7013126611709595,-0.08859451115131378,0.08999679982662201,72434086
12-May-2020 06:47:08.294,0.7015749216079712,49545,72434070,8827,-0.7013101577758789,-0.0886220932006836,0.09001781046390533,72434087
12-May-2020 06:47:09.294,0.7015699148178101,49545,72434070,8827,-0.7013102769851685,-0.08864147961139679,0.09003740549087524,72434088
12-May-2020 06:47:10.294,0.7015691995620728,49545,72434070,8827,-0.7013039588928223,-0.08866618573665619,0.09006750583648682,72434089
12-May-2020 06:47:11.294,0.7015669345855713,49545,72434070,8827,-0.7013000249862671,-0.08869028091430664,0.09009239077568054,72434090
12-May-2020 06:47:12.294,0.7015604972839355,49545,72434070,8827,-0.7013009786605835,-0.08871488273143768,0.09011222422122955,72434091
12-May-2020 06:47:13.294,0.7015557289123535,49545,72434070,8827,-0.7012979984283447,-0.08874192833900452,0.09014393389225006,72434092
12-May-2020 06:47:14.294,0.7015539407730103,49545,72434070,8827,-0.701292872428894,-0.08876870572566986,0.0901714414358139,72434093
12-May-2020 06:47:15.294,0.7015495300292969,49545,72434070,8827,-0.7012908458709717,-0.08879823982715607,0.09019285440444946,72434094
12-May-2020 06:47:16.294,0.7015485763549805,49545,72434070,8827,-0.7012848854064941,-0.08882477879524231,0.09021934866905212,72434095
12-May-2020 06:47:17.294,0.7015465497970581,49545,72434070,8827,-0.7012799978256226,-0.08885014057159424,0.09024876356124878,72434096
12-May-2020 06:47:18.294,0.7015421390533447,49545,72434070,8827,-0.7012782096862793,-0.08887533843517303,0.09026932716369629,72434097
12-May-2020 06:47:19.294,0.7015380859375,49545,72434070,8827,-0.7012763023376465,-0.08890120685100555,0.09029218554496765,72434098
12-May-2020 06:47:20.294,0.7015366554260254,49545,72434070,8827,-0.7012714147567749,-0.08892171084880829,0.09032225608825684,72434099
12-May-2020 06:47:21.294,0.7015312910079956,49545,72434070,8827,-0.7012698650360107,-0.08894902467727661,0.09034980833530426,72434100
12-May-2020 06:47:22.294,0.701525092124939,49545,72434102,8827,-0.7012693881988525,-0.08897700905799866,0.09037111699581146,72434101
12-May-2020 06:47:23.294,0.7015256881713867,49545,72434102,8827,-0.7012617588043213,-0.08900317549705505,0.0903993546962738,72434102
12-May-2020 06:47:24.294,0.7015247344970703,49545,72434102,8827,-0.701256513595581,-0.08902433514595032,0.0904289186000824,72434103
12-May-2020 06:47:25.294,0.7015185356140137,49545,72434102,8827,-0.7012568712234497,-0.08905072510242462,0.09044952690601349,72434104
12-May-2020 06:47:26.294,0.7015146017074585,49545,72434102,8827,-0.7012535333633423,-0.08908164501190186,0.09047296643257141,72434105
12-May-2020 06:47:27.294,0.7015153169631958,49545,72434102,8827,-0.7012461423873901,-0.0891038179397583,0.09050524234771729,72434106
12-May-2020 06:47:28.294,0.7015092372894287,49577,72434102,8827,-0.7012461423873901,-0.08912485837936401,0.09052823483943939,72434107
12-May-2020 06:47:29.294,0.7015020847320557,49577,72434102,8827,-0.7012468576431274,-0.0891580581665039,0.09054587781429291,72434108
12-May-2020 06:47:30.294,0.7014999389648438,49577,72434102,8827,-0.7012419700622559,-0.08918105065822601,0.09057755768299103,72434109
12-May-2020 06:47:31.294,0.7015002965927124,49577,72434102,8827,-0.7012348175048828,-0.08920273184776306,0.09060841798782349,72434110
12-May-2020 06:47:32.294,0.7014948129653931,49577,72434102,8827,-0.7012351751327515,-0.08922931551933289,0.09062634408473969,72434111
12-May-2020 06:47:33.294,0.7014889717102051,49577,72434102,8827,-0.7012333869934082,-0.08926156163215637,0.09064981341362,72434112
12-May-2020 06:47:34.294,0.7014901638031006,49577,72434102,8827,-0.701225757598877,-0.08928042650222778,0.09068283438682556,72434113
12-May-2020 06:47:35.294,0.7014898061752319,49577,72434102,8827,-0.7012200355529785,-0.0893026739358902,0.09070684015750885,72434114
12-May-2020 06:47:36.294,0.7014820575714111,49577,72434102,8827,-0.7012208700180054,-0.08933763206005096,0.09072580933570862,72434115
12-May-2020 06:47:37.294,0.7014772891998291,49577,72434102,8827,-0.7012189626693726,-0.08936072885990143,0.0907553881406784,72434116
12-May-2020 06:47:38.294,0.7014788389205933,49577,72434102,8827,-0.7012113332748413,-0.08937901258468628,0.09078527987003326,72434117
12-May-2020 06:47:39.294,0.7014745473861694,49577,72434102,8827,-0.7012076377868652,-0.08941824734210968,0.09080888330936432,72434118
12-May-2020 06:47:40.294,0.7014693021774292,49577,72434102,8827,-0.7012070417404175,-0.08944335579872131,0.09082792699337006,72434119
12-May-2020 06:47:41.294,0.7014676332473755,49577,72434102,8827,-0.701202392578125,-0.08946074545383453,0.09086081385612488,72434120
12-May-2020 06:47:42.294,0.7014641761779785,49577,72434102,8827,-0.7011994123458862,-0.08948607742786407,0.09088480472564697,72434121
12-May-2020 06:47:43.294,0.7014590501785278,49577,72434102,8827,-0.7011972665786743,-0.08951966464519501,0.09090688824653625,72434122
12-May-2020 06:47:44.294,0.7014548778533936,49577,72434102,8827,-0.7011959552764893,-0.08953671157360077,0.09093385934829712,72434123
12-May-2020 06:47:45.295,0.7014518976211548,49577,72434102,8827,-0.7011922597885132,-0.08955761790275574,0.09096448123455048,72434124
12-May-2020 06:47:46.295,0.7014486789703369,49577,72434102,8827,-0.7011879682540894,-0.08959417045116425,0.09098634123802185,72434125
12-May-2020 06:47:47.295,0.7014466524124146,49577,72434102,8827,-0.701183557510376,-0.0896192342042923,0.09101158380508423,72434126
12-May-2020 06:47:48.295,0.7014435529708862,49577,72434102,8827,-0.7011805772781372,-0.08963823318481445,0.09104163944721222,72434127
12-May-2020 06:47:49.295,0.7014391422271729,49577,72434102,8827,-0.7011784315109253,-0.08966560661792755,0.09106132388114929,72434128
12-May-2020 06:47:50.295,0.7014365196228027,49577,72434102,8827,-0.7011737823486328,-0.0896979421377182,0.09108529984951019,72434129
12-May-2020 06:47:51.295,0.7014361619949341,49577,72434102,8827,-0.7011685371398926,-0.08971327543258667,0.09111395478248596,72434130
12-May-2020 06:47:52.295,0.7014287710189819,49577,72434102,8827,-0.7011688947677612,-0.08974123001098633,0.09114037454128265,72434131
12-May-2020 06:47:53.295,0.701424241065979,49577,72434102,8827,-0.7011672258377075,-0.08977063000202179,0.0911601334810257,72434132
12-May-2020 06:47:54.295,0.7014249563217163,49577,72434134,8834,-0.7011599540710449,-0.08979330956935883,0.09118896722793579,72434133
12-May-2020 06:47:55.295,0.7014230489730835,49577,72434134,8834,-0.7011557817459106,-0.08981253206729889,0.0912160873413086,72434134
12-May-2020 06:47:56.295,0.7014131546020508,49577,72434134,8834,-0.7011584043502808,-0.08984830975532532,0.09123793244361877,72434135
12-May-2020 06:47:57.295,0.7014102935791016,49577,72434134,8834,-0.7011544704437256,-0.08987434208393097,0.09126277267932892,72434136
12-May-2020 06:47:58.295,0.7014127969741821,49577,72434134,8834,-0.7011455297470093,-0.08989395201206207,0.09129440784454346,72434137
12-May-2020 06:47:59.295,0.7014076709747314,49577,72434134,8834,-0.701143741607666,-0.08992379903793335,0.09131866693496704,72434138
12-May-2020 06:48:00.295,0.7014009952545166,49609,72434134,8834,-0.7011445760726929,-0.08995126187801361,0.09133678674697876,72434139
12-May-2020 06:48:01.295,0.7014000415802002,49609,72434134,8834,-0.7011381387710571,-0.08997228741645813,0.09136900305747986,72434140
12-May-2020 06:48:02.295,0.701400876045227,49609,72434134,8834,-0.7011312246322632,-0.08999353647232056,0.09139646589756012,72434141
12-May-2020 06:48:03.295,0.7013932466506958,49609,72434134,8834,-0.7011324167251587,-0.090024933218956,0.09141622483730316,72434142
12-May-2020 06:48:04.295,0.7013870477676392,49609,72434134,8834,-0.7011317014694214,-0.09004981815814972,0.09144273400306702,72434143
12-May-2020 06:48:05.295,0.7013887166976929,49609,72434134,8834,-0.7011240720748901,-0.09006765484809875,0.09147122502326965,72434144
12-May-2020 06:48:06.295,0.7013869285583496,49609,72434134,8834,-0.7011178731918335,-0.0901021659374237,0.09149903059005737,72434145
12-May-2020 06:48:07.295,0.701379656791687,49609,72434134,8834,-0.7011183500289917,-0.09013339877128601,0.09152159094810486,72434146
12-May-2020 06:48:08.295,0.701373815536499,49609,72434134,8834,-0.7011172771453857,-0.09015689790248871,0.09155066311359406,72434147
12-May-2020 06:48:09.295,0.7013729810714722,49609,72434134,8834,-0.7011117935180664,-0.0901784896850586,0.09157818555831909,72434148
12-May-2020 06:48:10.295,0.7013704776763916,49609,72434134,8834,-0.701108455657959,-0.09020465612411499,0.09159800410270691,72434149
12-May-2020 06:48:11.295,0.7013669013977051,49609,72434134,8834,-0.7011057138442993,-0.09023125469684601,0.09162047505378723,72434150
12-May-2020 06:48:12.295,0.701361894607544,49609,72434134,8834,-0.7011044025421143,-0.0902511328458786,0.09164963662624359,72434151
12-May-2020 06:48:13.295,0.7013615369796753,49609,72434134,8834,-0.7010977268218994,-0.0902794748544693,0.09167230129241943,72434152
12-May-2020 06:48:14.295,0.7013591527938843,49609,72434134,8834,-0.7010940313339233,-0.09030582010746002,0.09169584512710571,72434153
12-May-2020 06:48:15.295,0.7013527154922485,49609,72434134,8834,-0.7010935544967651,-0.09032951295375824,0.09172198176383972,72434154
12-May-2020 06:48:16.295,0.7013496160507202,49609,72434134,8834,-0.70108962059021,-0.09035418927669525,0.091753289103508,72434155
12-May-2020 06:48:17.295,0.7013484239578247,49609,72434134,8834,-0.7010842561721802,-0.09038186073303223,0.09177662432193756,72434156
12-May-2020 06:48:18.295,0.7013452053070068,49609,72434134,8834,-0.7010806798934937,-0.09040819108486176,0.09180209040641785,72434157
12-May-2020 06:48:19.295,0.7013390064239502,49609,72434134,8834,-0.701079249382019,-0.09043435752391815,0.09183299541473389,72434158
12-May-2020 06:48:20.295,0.7013351917266846,49609,72434134,8834,-0.7010772228240967,-0.09045767784118652,0.09185482561588287,72434159
12-May-2020 06:48:21.295,0.7013345956802368,49609,72434134,8834,-0.7010716199874878,-0.09048359096050262,0.09187568724155426,72434160
12-May-2020 06:48:22.295,0.7013320922851562,49609,72434134,8834,-0.7010668516159058,-0.0905122309923172,0.09190496802330017,72434161
12-May-2020 06:48:23.295,0.7013266086578369,49609,72434134,8834,-0.7010658979415894,-0.0905366986989975,0.09193077683448792,72434162
12-May-2020 06:48:24.295,0.7013223171234131,49609,72434134,8834,-0.7010630369186401,-0.09056253731250763,0.0919562578201294,72434163
12-May-2020 06:48:25.295,0.7013236284255981,49609,72434134,8834,-0.7010554075241089,-0.0905890017747879,0.09198181331157684,72434164
12-May-2020 06:48:26.295,0.7013198137283325,49609,72434166,8834,-0.7010525465011597,-0.0906125009059906,0.09200988709926605,72434165
12-May-2020 06:48:27.295,0.7013112306594849,49609,72434166,8834,-0.7010546922683716,-0.0906381905078888,0.09203065931797028,72434166
12-May-2020 06:48:28.295,0.7013089656829834,49609,72434166,8834,-0.7010499238967896,-0.09066717326641083,0.0920584499835968,72434167
12-May-2020 06:48:29.295,0.701309323310852,49609,72434166,8834,-0.7010430097579956,-0.09068992733955383,0.09208488464355469,72434168
12-May-2020 06:48:30.295,0.7013041973114014,49609,72434166,8834,-0.7010419368743896,-0.09071378409862518,0.09210757911205292,72434169
12-May-2020 06:48:31.295,0.7012969255447388,49609,72434166,8834,-0.7010418176651001,-0.09074585139751434,0.09213222563266754,72434170
12-May-2020 06:48:32.295,0.7012952566146851,49641,72434166,8834,-0.7010369300842285,-0.09076966345310211,0.09216062724590302,72434171
12-May-2020 06:48:33.295,0.7012960910797119,49641,72434166,8834,-0.7010289430618286,-0.09079420566558838,0.09218862652778625,72434172
12-May-2020 06:48:34.295,0.7012903690338135,49641,72434166,8834,-0.70102858543396,-0.09082241356372833,0.09221076965332031,72434173
12-May-2020 06:48:35.295,0.7012828588485718,49641,72434166,8834,-0.7010294198989868,-0.09084972739219666,0.09223459661006927,72434174
12-May-2020 06:48:36.295,0.7012821435928345,49641,72434166,8834,-0.701022744178772,-0.09087163209915161,0.09226691722869873,72434175
12-May-2020 06:48:37.295,0.7012801170349121,49641,72434166,8834,-0.7010190486907959,-0.0908939391374588,0.09228889644145966,72434176
12-May-2020 06:48:38.295,0.7012736797332764,49641,72434166,8834,-0.701018214225769,-0.09092672169208527,0.09231166541576385,72434177
12-May-2020 06:48:39.295,0.7012696266174316,49641,72434166,8834,-0.7010163068771362,-0.09094670414924622,0.09233768284320831,72434178
12-May-2020 06:48:40.295,0.7012695074081421,49641,72434166,8834,-0.7010093927383423,-0.09096993505954742,0.09236757457256317,72434179
12-May-2020 06:48:41.295,0.7012683153152466,49641,72434166,8834,-0.701004147529602,-0.0909988135099411,0.09238821268081665,72434180
12-May-2020 06:48:42.295,0.7012615203857422,49641,72434166,8834,-0.7010045051574707,-0.09102711081504822,0.09241034090518951,72434181
12-May-2020 06:48:43.295,0.7012592554092407,49641,72434166,8834,-0.7009997367858887,-0.09104771912097931,0.09244152903556824,72434182
12-May-2020 06:48:44.295,0.7012603282928467,49641,72434166,8834,-0.7009915113449097,-0.0910736471414566,0.09247119724750519,72434183
12-May-2020 06:48:45.295,0.7012603282928467,49641,72434166,8834,-0.7009915113449097,-0.0910736471414566,0.09247119724750519,72434184