#SCNAME : SES14
#Start time: 11-May-2020 17:18:52.356
#End time: 11-May-2020 21:18:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
11-May-2020 17:18:53.153,0.05054199695587158,1033,72385589,62514,-0.049165092408657074,-0.7054319381713867,0.7052621841430664,72385592
11-May-2020 17:18:54.153,0.05051497370004654,1033,72385589,62514,-0.049140557646751404,-0.70543372631073,0.7052639722824097,72385593
11-May-2020 17:18:55.153,0.05049346387386322,1033,72385589,62514,-0.04911123961210251,-0.7054320573806763,0.7052689790725708,72385594
11-May-2020 17:18:56.153,0.05046737939119339,1065,72385589,62514,-0.04908852279186249,-0.7054347991943359,0.7052699327468872,72385595
11-May-2020 17:18:57.153,0.050435297191143036,1065,72385589,62514,-0.04906211048364639,-0.705438494682312,0.705270528793335,72385596
11-May-2020 17:18:58.153,0.05041284114122391,1065,72385589,62514,-0.049031078815460205,-0.7054405212402344,0.7052719593048096,72385597
11-May-2020 17:18:59.153,0.05038811266422272,1065,72385589,62514,-0.049004919826984406,-0.7054426670074463,0.7052732706069946,72385598
11-May-2020 17:19:00.153,0.050362035632133484,1065,72385589,62514,-0.048985615372657776,-0.7054442167282104,0.7052750587463379,72385599
11-May-2020 17:19:01.153,0.050337836146354675,1065,72385589,62514,-0.04895985126495361,-0.7054471969604492,0.7052755355834961,72385600
11-May-2020 17:19:02.153,0.05031503736972809,1065,72385589,62514,-0.048937223851680756,-0.7054451704025269,0.7052807807922363,72385601
11-May-2020 17:19:03.153,0.05028574913740158,1065,72385589,62514,-0.048907697200775146,-0.7054487466812134,0.7052812576293945,72385602
11-May-2020 17:19:04.153,0.05026131123304367,1065,72385589,62514,-0.04888419061899185,-0.7054499387741089,0.705283522605896,72385603
11-May-2020 17:19:05.153,0.05023401975631714,1065,72385589,62514,-0.048861101269721985,-0.7054517269134521,0.7052855491638184,72385604
11-May-2020 17:19:06.153,0.05021359771490097,1065,72385589,62514,-0.048842571675777435,-0.7054506540298462,0.705289363861084,72385605
11-May-2020 17:19:07.153,0.050184525549411774,1065,72385589,62514,-0.04881060868501663,-0.7054550647735596,0.7052890062332153,72385606
11-May-2020 17:19:08.153,0.05015900731086731,1065,72385589,62514,-0.04877954721450806,-0.7054605484008789,0.7052878141403198,72385607
11-May-2020 17:19:09.153,0.05013103783130646,1065,72385589,62514,-0.04875393211841583,-0.7054626941680908,0.7052894830703735,72385608
11-May-2020 17:19:10.153,0.05010361224412918,1065,72385589,62514,-0.04872267693281174,-0.7054635286331177,0.7052923440933228,72385609
11-May-2020 17:19:11.153,0.0500805601477623,1065,72385589,62514,-0.04870055615901947,-0.7054640054702759,0.7052950859069824,72385610
11-May-2020 17:19:12.153,0.05005180835723877,1065,72385589,62514,-0.04867256432771683,-0.7054682970046997,0.7052947282791138,72385611
11-May-2020 17:19:13.153,0.050026364624500275,1065,72385589,62514,-0.04864782840013504,-0.7054681777954102,0.7052983045578003,72385612
11-May-2020 17:19:14.153,0.05000554025173187,1065,72385589,62514,-0.04861994832754135,-0.7054687738418579,0.7053012847900391,72385613
11-May-2020 17:19:15.153,0.04997949302196503,1065,72385589,62514,-0.04859606921672821,-0.7054691314697266,0.7053045034408569,72385614
11-May-2020 17:19:16.153,0.04995352029800415,1065,72385589,62514,-0.048573583364486694,-0.7054731845855713,0.705303430557251,72385615
11-May-2020 17:19:17.153,0.04993237555027008,1065,72385589,62514,-0.04854724556207657,-0.7054758071899414,0.7053042650222778,72385616
11-May-2020 17:19:18.153,0.049902282655239105,1065,72385589,62514,-0.04852314293384552,-0.7054766416549683,0.7053073644638062,72385617
11-May-2020 17:19:19.153,0.04987798631191254,1065,72385589,62514,-0.048498839139938354,-0.7054767608642578,0.7053103446960449,72385618
11-May-2020 17:19:20.153,0.04984904080629349,1065,72385589,62514,-0.04847268760204315,-0.7054824829101562,0.7053085565567017,72385619
11-May-2020 17:19:21.153,0.04982256144285202,1065,72385589,62514,-0.048444055020809174,-0.7054866552352905,0.7053083181381226,72385620
11-May-2020 17:19:22.153,0.04979795217514038,1065,72385621,62514,-0.04841739684343338,-0.7054849863052368,0.7053136825561523,72385621
11-May-2020 17:19:23.153,0.049772024154663086,1065,72385621,62514,-0.04839280992746353,-0.7054882049560547,0.7053138017654419,72385622
11-May-2020 17:19:24.153,0.049745842814445496,1065,72385621,62514,-0.048366010189056396,-0.7054901123046875,0.7053154706954956,72385623
11-May-2020 17:19:25.153,0.04971783608198166,1065,72385621,62514,-0.048337675631046295,-0.7054914236068726,0.7053180932998657,72385624
11-May-2020 17:19:26.153,0.049692653119564056,1065,72385621,62514,-0.048309095203876495,-0.7054930925369263,0.7053203582763672,72385625
11-May-2020 17:19:27.153,0.04967011511325836,1065,72385621,62514,-0.04828798025846481,-0.705493688583374,0.7053227424621582,72385626
11-May-2020 17:19:28.153,0.04963960498571396,1097,72385621,62514,-0.04826446622610092,-0.7054975032806396,0.7053226232528687,72385627
11-May-2020 17:19:29.153,0.04962168633937836,1097,72385621,62514,-0.048250310122966766,-0.7054951190948486,0.7053275108337402,72385628
11-May-2020 17:19:30.153,0.04959753155708313,1097,72385621,62514,-0.048221468925476074,-0.7054952383041382,0.7053308486938477,72385629
11-May-2020 17:19:31.153,0.0495673269033432,1097,72385621,62514,-0.04819222539663315,-0.7055020332336426,0.7053284645080566,72385630
11-May-2020 17:19:32.153,0.049542613327503204,1097,72385621,62514,-0.04816393554210663,-0.7055070400238037,0.7053267955780029,72385631
11-May-2020 17:19:33.153,0.049517929553985596,1097,72385621,62514,-0.04813612997531891,-0.7055079936981201,0.7053295373916626,72385632
11-May-2020 17:19:34.153,0.049489825963974,1097,72385621,62514,-0.04810921102762222,-0.7055068016052246,0.7053345441818237,72385633
11-May-2020 17:19:35.153,0.04946361482143402,1097,72385621,62514,-0.0480809211730957,-0.7055110931396484,0.7053340673446655,72385634
11-May-2020 17:19:36.153,0.049435414373874664,1097,72385621,62514,-0.048054374754428864,-0.7055119276046753,0.7053369283676147,72385635
11-May-2020 17:19:37.153,0.0494101345539093,1097,72385621,62514,-0.048029109835624695,-0.7055140733718872,0.7053382396697998,72385636
11-May-2020 17:19:38.153,0.04938826709985733,1097,72385621,62514,-0.048005424439907074,-0.7055132389068604,0.7053425312042236,72385637
11-May-2020 17:19:39.153,0.04936176538467407,1097,72385621,62514,-0.047980375587940216,-0.7055177688598633,0.7053414583206177,72385638
11-May-2020 17:19:40.153,0.049334265291690826,1097,72385621,62514,-0.0479537770152092,-0.705519437789917,0.7053436040878296,72385639
11-May-2020 17:19:41.153,0.04931189864873886,1097,72385621,62514,-0.047941677272319794,-0.7055169343948364,0.7053484916687012,72385640
11-May-2020 17:19:42.153,0.04928383231163025,1097,72385621,62514,-0.047904498875141144,-0.7055212259292603,0.7053486108779907,72385641
11-May-2020 17:19:43.153,0.049261532723903656,1097,72385621,62514,-0.04788428544998169,-0.7055219411849976,0.7053507566452026,72385642
11-May-2020 17:19:44.153,0.049233198165893555,1097,72385621,62514,-0.047853484749794006,-0.7055259943008423,0.7053506374359131,72385643
11-May-2020 17:19:45.153,0.04920681565999985,1097,72385621,62514,-0.04782473295927048,-0.7055261135101318,0.7053543329238892,72385644
11-May-2020 17:19:46.153,0.04918055981397629,1097,72385621,62514,-0.047798991203308105,-0.7055294513702393,0.7053548097610474,72385645
11-May-2020 17:19:47.153,0.04915117472410202,1097,72385621,62514,-0.04777506738901138,-0.7055338621139526,0.7053542137145996,72385646
11-May-2020 17:19:48.153,0.04912913590669632,1097,72385621,62514,-0.04774918407201767,-0.7055345773696899,0.7053567171096802,72385647
11-May-2020 17:19:49.153,0.049105651676654816,1097,72385621,62514,-0.04772285372018814,-0.7055341005325317,0.7053601741790771,72385648
11-May-2020 17:19:50.153,0.04907744377851486,1097,72385621,62514,-0.04770039767026901,-0.7055361270904541,0.7053618431091309,72385649
11-May-2020 17:19:51.153,0.04905291646718979,1097,72385621,62514,-0.04767744243144989,-0.7055392265319824,0.7053619623184204,72385650
11-May-2020 17:19:52.153,0.0490318238735199,1097,72385621,62514,-0.04765206575393677,-0.7055373191833496,0.7053669691085815,72385651
11-May-2020 17:19:53.153,0.0490017905831337,1097,72385621,62514,-0.04762333631515503,-0.705540657043457,0.7053678035736084,72385652
11-May-2020 17:19:54.153,0.04897754639387131,1097,72385653,62514,-0.04759856313467026,-0.7055429220199585,0.7053688764572144,72385653
11-May-2020 17:19:55.153,0.04894983768463135,1097,72385653,62514,-0.0475681871175766,-0.7055484056472778,0.7053673267364502,72385654
11-May-2020 17:19:56.153,0.048924900591373444,1097,72385653,62514,-0.04754136502742767,-0.7055478096008301,0.7053714990615845,72385655
11-May-2020 17:19:57.153,0.04889947921037674,1097,72385653,62514,-0.0475195050239563,-0.7055474519729614,0.7053751945495605,72385656
11-May-2020 17:19:58.153,0.04887375980615616,1097,72385653,62514,-0.047490254044532776,-0.7055519819259644,0.7053744792938232,72385657
11-May-2020 17:19:59.153,0.04884625971317291,1097,72385653,62514,-0.047466978430747986,-0.7055531740188599,0.7053767442703247,72385658
11-May-2020 17:20:00.153,0.04881606996059418,1129,72385653,62514,-0.04743710160255432,-0.7055546045303345,0.7053790092468262,72385659
11-May-2020 17:20:01.153,0.04879632592201233,1129,72385653,62514,-0.04741249978542328,-0.7055553197860718,0.7053812742233276,72385660
11-May-2020 17:20:02.153,0.04876945912837982,1129,72385653,62514,-0.04739253222942352,-0.7055577039718628,0.7053823471069336,72385661
11-May-2020 17:20:03.153,0.048746995627880096,1129,72385653,62514,-0.04737181216478348,-0.7055588960647583,0.7053841352462769,72385662
11-May-2020 17:20:04.153,0.0487225204706192,1129,72385653,62514,-0.04733910411596298,-0.7055598497390747,0.7053868770599365,72385663
11-May-2020 17:20:05.153,0.04869687557220459,1129,72385653,62514,-0.0473114475607872,-0.7055617570877075,0.7053887844085693,72385664
11-May-2020 17:20:06.153,0.04866766929626465,1129,72385653,62514,-0.04729005694389343,-0.7055649757385254,0.7053889036178589,72385665
11-May-2020 17:20:07.153,0.04864085465669632,1129,72385653,62514,-0.047263242304325104,-0.7055690288543701,0.7053887844085693,72385666
11-May-2020 17:20:08.153,0.04861222207546234,1129,72385653,62514,-0.04723142087459564,-0.7055691480636597,0.705392599105835,72385667
11-May-2020 17:20:09.153,0.048590272665023804,1129,72385653,62514,-0.04721059650182724,-0.7055678367614746,0.7053968906402588,72385668
11-May-2020 17:20:10.153,0.048562802374362946,1129,72385653,62514,-0.047184742987155914,-0.7055739164352417,0.7053946256637573,72385669
11-May-2020 17:20:11.153,0.048538513481616974,1129,72385653,62514,-0.04715652018785477,-0.7055771350860596,0.7053946256637573,72385670
11-May-2020 17:20:12.153,0.04851292073726654,1129,72385653,62514,-0.04713108390569687,-0.7055749893188477,0.7054001092910767,72385671
11-May-2020 17:20:13.153,0.048481978476047516,1129,72385653,62514,-0.04710368067026138,-0.7055766582489014,0.7054024934768677,72385672
11-May-2020 17:20:14.153,0.04846198111772537,1129,72385653,62514,-0.047084614634513855,-0.7055807113647461,0.7054010629653931,72385673
11-May-2020 17:20:15.153,0.04843243956565857,1129,72385653,62514,-0.04705391824245453,-0.7055811882019043,0.7054046392440796,72385674
11-May-2020 17:20:16.153,0.0484095960855484,1129,72385653,62514,-0.047039009630680084,-0.7055785655975342,0.7054098844528198,72385675
11-May-2020 17:20:17.153,0.04838595539331436,1129,72385653,62514,-0.04700692743062973,-0.7055848836898804,0.7054075002670288,72385676
11-May-2020 17:20:18.153,0.04836098849773407,1129,72385653,62514,-0.046984679996967316,-0.7055875062942505,0.7054077386856079,72385677
11-May-2020 17:20:19.153,0.04833007603883743,1129,72385653,62514,-0.04695063829421997,-0.7055901288986206,0.7054096460342407,72385678
11-May-2020 17:20:20.153,0.0483076348900795,1129,72385653,62514,-0.04692315310239792,-0.7055898904800415,0.7054133415222168,72385679
11-May-2020 17:20:21.153,0.0482841432094574,1129,72385653,62514,-0.046899013221263885,-0.7055940628051758,0.7054121494293213,72385680
11-May-2020 17:20:22.153,0.04824994504451752,1129,72385653,62514,-0.046870894730091095,-0.7055970430374146,0.7054133415222168,72385681
11-May-2020 17:20:23.153,0.048224955797195435,1129,72385653,62514,-0.04684750735759735,-0.7055963277816772,0.7054176330566406,72385682
11-May-2020 17:20:24.153,0.04820593446493149,1129,72385653,62514,-0.04682426154613495,-0.7055947780609131,0.705422043800354,72385683
11-May-2020 17:20:25.153,0.048178531229496,1129,72385653,62514,-0.04679897427558899,-0.7055983543395996,0.7054216861724854,72385684
11-May-2020 17:20:26.153,0.04815194755792618,1129,72385685,62514,-0.04677916318178177,-0.7056001424789429,0.7054232358932495,72385685
11-May-2020 17:20:27.153,0.04812406748533249,1129,72385685,62514,-0.04674448072910309,-0.705601692199707,0.7054259777069092,72385686
11-May-2020 17:20:28.153,0.048103347420692444,1129,72385685,62514,-0.04672163724899292,-0.7056031227111816,0.7054275274276733,72385687
11-May-2020 17:20:29.153,0.04807598888874054,1129,72385685,62514,-0.0467010959982872,-0.7056063413619995,0.7054274082183838,72385688
11-May-2020 17:20:30.153,0.04805009812116623,1129,72385685,62514,-0.046671122312545776,-0.7056105136871338,0.7054271697998047,72385689
11-May-2020 17:20:31.153,0.0480240061879158,1129,72385685,62514,-0.04664383828639984,-0.7056107521057129,0.705430269241333,72385690
11-May-2020 17:20:32.153,0.047997795045375824,1161,72385685,62514,-0.04661957174539566,-0.705610990524292,0.70543372631073,72385691
11-May-2020 17:20:33.153,0.047969989478588104,1161,72385685,62514,-0.046592116355895996,-0.7056155204772949,0.7054325342178345,72385692
11-May-2020 17:20:34.153,0.047945477068424225,1161,72385685,62514,-0.046561628580093384,-0.7056185007095337,0.7054332494735718,72385693
11-May-2020 17:20:35.153,0.047919176518917084,1161,72385685,62514,-0.046540386974811554,-0.7056165933609009,0.7054382562637329,72385694
11-May-2020 17:20:36.153,0.047896794974803925,1161,72385685,62514,-0.046519942581653595,-0.7056159973144531,0.705441951751709,72385695
11-May-2020 17:20:37.153,0.04786929488182068,1161,72385685,62514,-0.046488821506500244,-0.7056220769882202,0.7054396867752075,72385696
11-May-2020 17:20:38.153,0.047844186425209045,1161,72385685,62514,-0.04646534472703934,-0.7056235074996948,0.7054415941238403,72385697
11-May-2020 17:20:39.153,0.047817252576351166,1161,72385685,62514,-0.0464465394616127,-0.705618143081665,0.7054500579833984,72385698
11-May-2020 17:20:40.153,0.04779619723558426,1161,72385685,62514,-0.046414002776145935,-0.7056254148483276,0.7054461240768433,72385699
11-May-2020 17:20:41.153,0.047771573066711426,1161,72385685,62514,-0.04638560861349106,-0.7056292295455933,0.7054460048675537,72385700
11-May-2020 17:20:42.153,0.047738589346408844,1161,72385685,62514,-0.04636549949645996,-0.7056299448013306,0.7054489850997925,72385701
11-May-2020 17:20:43.153,0.047713764011859894,1161,72385685,62514,-0.04633650928735733,-0.7056304216384888,0.7054522037506104,72385702
11-May-2020 17:20:44.153,0.047690652310848236,1161,72385685,62514,-0.04630365967750549,-0.7056336402893066,0.705452561378479,72385703
11-May-2020 17:20:45.153,0.04766035079956055,1161,72385685,62514,-0.046284303069114685,-0.7056378126144409,0.7054517269134521,72385704
11-May-2020 17:20:46.153,0.047636181116104126,1161,72385685,62514,-0.04625803977251053,-0.7056355476379395,0.7054572105407715,72385705
11-May-2020 17:20:47.153,0.04761660844087601,1161,72385685,62514,-0.04622673988342285,-0.7056347131729126,0.7054615020751953,72385706
11-May-2020 17:20:48.153,0.047588422894477844,1161,72385685,62514,-0.04621076583862305,-0.7056355476379395,0.7054634094238281,72385707
11-May-2020 17:20:49.153,0.047560594975948334,1161,72385685,62514,-0.04618316888809204,-0.7056419849395752,0.7054610252380371,72385708
11-May-2020 17:20:50.153,0.04753759503364563,1161,72385685,62514,-0.04615418612957001,-0.7056412696838379,0.7054649591445923,72385709
11-May-2020 17:20:51.153,0.04751049727201462,1161,72385685,62514,-0.04613284766674042,-0.7056413888931274,0.7054682970046997,72385710
11-May-2020 17:20:52.153,0.047481611371040344,1161,72385685,62514,-0.04611267149448395,-0.7056421041488647,0.7054705619812012,72385711
11-May-2020 17:20:53.153,0.04745826870203018,1161,72385685,62514,-0.04607994109392166,-0.7056496143341064,0.7054667472839355,72385712
11-May-2020 17:20:54.153,0.04743492603302002,1161,72385685,62514,-0.04605092853307724,-0.7056493759155273,0.7054704427719116,72385713
11-May-2020 17:20:55.153,0.04740414768457413,1161,72385685,62514,-0.04602967947721481,-0.705647349357605,0.7054760456085205,72385714
11-May-2020 17:20:56.153,0.04738312214612961,1161,72385685,62514,-0.0460040345788002,-0.7056514024734497,0.7054750919342041,72385715
11-May-2020 17:20:57.153,0.047356776893138885,1161,72385685,62514,-0.0459703654050827,-0.7056576013565063,0.7054727077484131,72385716
11-May-2020 17:20:58.153,0.047326959669589996,1161,72385717,62521,-0.04594758152961731,-0.7056549787521362,0.7054790258407593,72385717
11-May-2020 17:20:59.153,0.047303639352321625,1161,72385717,62521,-0.045923203229904175,-0.7056567668914795,0.7054803371429443,72385718
11-May-2020 17:21:00.153,0.04728091508150101,1161,72385717,62521,-0.04589410126209259,-0.7056626081466675,0.7054774761199951,72385719
11-May-2020 17:21:01.153,0.04725150763988495,1161,72385717,62521,-0.04586954414844513,-0.7056620121002197,0.7054818868637085,72385720
11-May-2020 17:21:02.153,0.047229111194610596,1161,72385717,62521,-0.04584496468305588,-0.7056591510772705,0.7054880857467651,72385721
11-May-2020 17:21:03.153,0.04720357060432434,1161,72385717,62521,-0.04582028090953827,-0.7056624889373779,0.705487847328186,72385722
11-May-2020 17:21:04.153,0.0471753254532814,1193,72385717,62521,-0.04579215496778488,-0.705666184425354,0.7054879665374756,72385723
11-May-2020 17:21:05.153,0.047146789729595184,1193,72385717,62521,-0.045770302414894104,-0.7056673765182495,0.705489993095398,72385724
11-May-2020 17:21:06.154,0.04712619632482529,1193,72385717,62521,-0.04574393481016159,-0.7056678533554077,0.7054927349090576,72385725
11-May-2020 17:21:07.154,0.04709853231906891,1193,72385717,62521,-0.045712873339653015,-0.7056703567504883,0.7054941654205322,72385726
11-May-2020 17:21:08.154,0.047072358429431915,1193,72385717,62521,-0.045698441565036774,-0.705670952796936,0.7054961919784546,72385727
11-May-2020 17:21:09.154,0.04704912751913071,1193,72385717,62521,-0.045672670006752014,-0.7056739330291748,0.7054964303970337,72385728
11-May-2020 17:21:10.154,0.04702620208263397,1193,72385717,62521,-0.04564482718706131,-0.705670952796936,0.7055026292800903,72385729
11-May-2020 17:21:11.154,0.04699641466140747,1193,72385717,62521,-0.045624107122421265,-0.7056741714477539,0.705502986907959,72385730
11-May-2020 17:21:12.154,0.04697233438491821,1193,72385717,62521,-0.045589298009872437,-0.7056812047958374,0.705499529838562,72385731
11-May-2020 17:21:13.154,0.046950243413448334,1193,72385717,62521,-0.045559950172901154,-0.7056808471679688,0.7055033445358276,72385732
11-May-2020 17:21:14.154,0.04691965878009796,1193,72385717,62521,-0.04553733766078949,-0.7056808471679688,0.7055069208145142,72385733
11-May-2020 17:21:15.154,0.04689563065767288,1193,72385717,62521,-0.045515187084674835,-0.7056841850280762,0.7055066823959351,72385734
11-May-2020 17:21:16.154,0.046869032084941864,1193,72385717,62521,-0.04548414796590805,-0.7056876420974731,0.7055069208145142,72385735
11-May-2020 17:21:17.154,0.046837031841278076,1193,72385717,62521,-0.045459747314453125,-0.7056881189346313,0.7055100202560425,72385736
11-May-2020 17:21:18.154,0.04681376367807388,1193,72385717,62521,-0.04543643444776535,-0.7056856155395508,0.7055153846740723,72385737
11-May-2020 17:21:19.154,0.046787992119789124,1193,72385717,62521,-0.04540526866912842,-0.7056925296783447,0.705512285232544,72385738
11-May-2020 17:21:20.154,0.04676433652639389,1193,72385717,62521,-0.04538266360759735,-0.7056945562362671,0.7055133581161499,72385739
11-May-2020 17:21:21.154,0.04673287272453308,1193,72385717,62521,-0.04536421597003937,-0.7056901454925537,0.7055212259292603,72385740
11-May-2020 17:21:22.154,0.04671775549650192,1193,72385717,62521,-0.04533224552869797,-0.7056927680969238,0.7055217027664185,72385741
11-May-2020 17:21:23.154,0.04668430984020233,1193,72385717,62521,-0.045301713049411774,-0.7056989669799805,0.7055193185806274,72385742
11-May-2020 17:21:24.154,0.04666154086589813,1193,72385717,62521,-0.045278728008270264,-0.7057019472122192,0.7055193185806274,72385743
11-May-2020 17:21:25.154,0.04663925617933273,1193,72385717,62521,-0.0452510267496109,-0.7057008743286133,0.7055237293243408,72385744
11-May-2020 17:21:26.154,0.04661204665899277,1193,72385717,62521,-0.04522627592086792,-0.7057027816772461,0.7055251598358154,72385745
11-May-2020 17:21:27.154,0.04658530652523041,1193,72385717,62521,-0.04520449787378311,-0.7057040929794312,0.7055270671844482,72385746
11-May-2020 17:21:28.154,0.04655744135379791,1193,72385717,62521,-0.045181676745414734,-0.705703616142273,0.7055307626724243,72385747
11-May-2020 17:21:29.154,0.046531349420547485,1193,72385717,62521,-0.04514586925506592,-0.7057051658630371,0.7055332660675049,72385748
11-May-2020 17:21:30.154,0.046505920588970184,1193,72385749,62514,-0.04512237012386322,-0.7057054042816162,0.7055361270904541,72385749
11-May-2020 17:21:31.154,0.04647616297006607,1193,72385749,62514,-0.04509640485048294,-0.7057126760482788,0.7055326700210571,72385750
11-May-2020 17:21:32.154,0.04644974321126938,1193,72385749,62514,-0.045070745050907135,-0.7057150602340698,0.7055337429046631,72385751
11-May-2020 17:21:33.154,0.04642464965581894,1193,72385749,62514,-0.0450451523065567,-0.7057145833969116,0.7055374383926392,72385752
11-May-2020 17:21:34.154,0.0463983491063118,1193,72385749,62514,-0.045021332800388336,-0.7057157754898071,0.7055395841598511,72385753
11-May-2020 17:21:35.154,0.046370796859264374,1193,72385749,62514,-0.044994525611400604,-0.7057228088378906,0.7055361270904541,72385754
11-May-2020 17:21:36.154,0.04635127633810043,1225,72385749,62514,-0.04497165232896805,-0.7057231664657593,0.705538272857666,72385755
11-May-2020 17:21:37.154,0.04632049798965454,1225,72385749,62514,-0.04494395852088928,-0.7057205438613892,0.7055447101593018,72385756
11-May-2020 17:21:38.154,0.046302393078804016,1225,72385749,62514,-0.044917039573192596,-0.7057216167449951,0.7055467367172241,72385757
11-May-2020 17:21:39.154,0.04627329111099243,1225,72385749,62514,-0.04489319771528244,-0.705725908279419,0.7055457830429077,72385758
11-May-2020 17:21:40.154,0.04624469578266144,1225,72385749,62514,-0.04486442357301712,-0.7057231664657593,0.7055521011352539,72385759
11-May-2020 17:21:41.154,0.04622384160757065,1225,72385749,62514,-0.04483792185783386,-0.7057228088378906,0.7055556774139404,72385760
11-May-2020 17:21:42.154,0.04619700461626053,1225,72385749,62514,-0.044811926782131195,-0.7057284116744995,0.7055535316467285,72385761
11-May-2020 17:21:43.154,0.04616771638393402,1225,72385749,62514,-0.044792212545871735,-0.7057313919067383,0.7055536508560181,72385762
11-May-2020 17:21:44.154,0.046144306659698486,1225,72385749,62514,-0.044762708246707916,-0.7057352066040039,0.7055531740188599,72385763
11-May-2020 17:21:45.154,0.046120092272758484,1225,72385749,62514,-0.04473574459552765,-0.7057358026504517,0.7055560350418091,72385764
11-May-2020 17:21:46.154,0.046094126999378204,1225,72385749,62514,-0.04470948874950409,-0.705740213394165,0.7055549621582031,72385765
11-May-2020 17:21:47.154,0.046066880226135254,1225,72385749,62514,-0.044684723019599915,-0.7057428359985352,0.7055556774139404,72385766
11-May-2020 17:21:48.154,0.04604436457157135,1225,72385749,62514,-0.04465977102518082,-0.7057406902313232,0.7055604457855225,72385767
11-May-2020 17:21:49.154,0.04601512849330902,1225,72385749,62514,-0.04463163763284683,-0.7057399749755859,0.7055650949478149,72385768
11-May-2020 17:21:50.154,0.04598837345838547,1225,72385749,62514,-0.04460553079843521,-0.7057435512542725,0.7055648565292358,72385769
11-May-2020 17:21:51.154,0.045966461300849915,1225,72385749,62514,-0.044581085443496704,-0.7057466506958008,0.7055648565292358,72385770
11-May-2020 17:21:52.154,0.045937515795230865,1225,72385749,62514,-0.044555000960826874,-0.7057439088821411,0.7055710554122925,72385771
11-May-2020 17:21:53.154,0.04591318964958191,1225,72385749,62514,-0.04453621059656143,-0.7057422399520874,0.7055755853652954,72385772
11-May-2020 17:21:54.154,0.04588548094034195,1225,72385749,62514,-0.04450230300426483,-0.7057526111602783,0.7055690288543701,72385773
11-May-2020 17:21:55.154,0.0458604171872139,1225,72385749,62514,-0.04448087513446808,-0.7057538032531738,0.7055708169937134,72385774
11-May-2020 17:21:56.154,0.04583489149808884,1225,72385749,62514,-0.04445851594209671,-0.7057548761367798,0.7055728435516357,72385775
11-May-2020 17:21:57.154,0.04581049084663391,1225,72385749,62514,-0.04442795366048813,-0.7057563066482544,0.705574631690979,72385776
11-May-2020 17:21:58.154,0.045781299471855164,1225,72385749,62514,-0.04439997673034668,-0.7057627439498901,0.7055720090866089,72385777
11-May-2020 17:21:59.154,0.0457562580704689,1225,72385749,62514,-0.04437591880559921,-0.7057633399963379,0.7055749893188477,72385778
11-May-2020 17:22:00.154,0.0457298681139946,1225,72385749,62514,-0.04434695839881897,-0.7057620286941528,0.7055795192718506,72385779
11-May-2020 17:22:01.154,0.04570470005273819,1225,72385749,62514,-0.044320881366729736,-0.7057640552520752,0.7055807113647461,72385780
11-May-2020 17:22:02.154,0.045673832297325134,1225,72385781,62514,-0.04429534822702408,-0.7057660818099976,0.7055823802947998,72385781
11-May-2020 17:22:03.154,0.045652493834495544,1225,72385781,62514,-0.04426899552345276,-0.7057676315307617,0.705583930015564,72385782
11-May-2020 17:22:04.154,0.04563085734844208,1225,72385781,62514,-0.04424887150526047,-0.7057638168334961,0.7055904865264893,72385783
11-May-2020 17:22:05.154,0.045603178441524506,1225,72385781,62514,-0.044228166341781616,-0.7057666778564453,0.7055907249450684,72385784
11-May-2020 17:22:06.154,0.04558125138282776,1225,72385781,62514,-0.044205062091350555,-0.7057723999023438,0.7055877447128296,72385785
11-May-2020 17:22:07.154,0.04555223137140274,1225,72385781,62514,-0.04417034238576889,-0.7057753801345825,0.7055888175964355,72385786
11-May-2020 17:22:08.154,0.04552667587995529,1257,72385781,62514,-0.04415087401866913,-0.705775260925293,0.7055917978286743,72385787
11-May-2020 17:22:09.154,0.0455017015337944,1257,72385781,62514,-0.04411742836236954,-0.7057777643203735,0.7055931091308594,72385788
11-May-2020 17:22:10.154,0.04547528177499771,1257,72385781,62514,-0.044091373682022095,-0.7057832479476929,0.7055907249450684,72385789
11-May-2020 17:22:11.154,0.04544647037982941,1257,72385781,62514,-0.04406329244375229,-0.7057826519012451,0.7055950164794922,72385790
11-May-2020 17:22:12.154,0.04541819542646408,1257,72385781,62514,-0.04404231905937195,-0.7057813405990601,0.7055995464324951,72385791
11-May-2020 17:22:13.154,0.045399896800518036,1257,72385781,62514,-0.04401734471321106,-0.7057845592498779,0.7055989503860474,72385792
11-May-2020 17:22:14.154,0.045369453728199005,1257,72385781,62514,-0.04398966580629349,-0.7057876586914062,0.7055996656417847,72385793
11-May-2020 17:22:15.154,0.04534576088190079,1257,72385781,62514,-0.04397071152925491,-0.7057853937149048,0.7056045532226562,72385794
11-May-2020 17:22:16.154,0.04532455652952194,1257,72385781,62514,-0.04394327104091644,-0.7057887315750122,0.7056044340133667,72385795
11-May-2020 17:22:17.154,0.0452963262796402,1257,72385781,62514,-0.04391412436962128,-0.7057929039001465,0.7056034803390503,72385796
11-May-2020 17:22:18.154,0.0452667772769928,1257,72385781,62514,-0.04389176517724991,-0.7057963609695435,0.7056034803390503,72385797
11-May-2020 17:22:19.154,0.04524800181388855,1257,72385781,62514,-0.043869540095329285,-0.7057926654815674,0.7056097984313965,72385798
11-May-2020 17:22:20.154,0.04521962255239487,1257,72385781,62514,-0.04384097456932068,-0.7057973146438599,0.7056087255477905,72385799
11-May-2020 17:22:21.154,0.045189857482910156,1257,72385781,62514,-0.04381422698497772,-0.7058025598526001,0.7056070566177368,72385800
11-May-2020 17:22:22.154,0.04516608268022537,1257,72385781,62514,-0.04378330707550049,-0.7058043479919434,0.7056087255477905,72385801
11-May-2020 17:22:23.154,0.0451430082321167,1257,72385781,62514,-0.04376077651977539,-0.7058007717132568,0.7056150436401367,72385802
11-May-2020 17:22:24.154,0.04511376470327377,1257,72385781,62514,-0.04373795539140701,-0.7057998180389404,0.7056194543838501,72385803
11-May-2020 17:22:25.154,0.04508887231349945,1257,72385781,62514,-0.04370885342359543,-0.7058049440383911,0.7056174278259277,72385804
11-May-2020 17:22:26.154,0.04506613314151764,1257,72385781,62514,-0.043685056269168854,-0.705807089805603,0.7056182622909546,72385805
11-May-2020 17:22:27.154,0.0450395867228508,1257,72385781,62514,-0.0436616986989975,-0.7058041095733643,0.7056248188018799,72385806
11-May-2020 17:22:28.154,0.04501137137413025,1257,72385781,62514,-0.043636396527290344,-0.7058067321777344,0.705625057220459,72385807
11-May-2020 17:22:29.154,0.04498782753944397,1257,72385781,62514,-0.04360465705394745,-0.7058144807815552,0.7056207656860352,72385808
11-May-2020 17:22:30.154,0.04495610296726227,1257,72385781,62514,-0.043582238256931305,-0.7058151960372925,0.7056233882904053,72385809
11-May-2020 17:22:31.154,0.044932857155799866,1257,72385781,62514,-0.04356216639280319,-0.7058142423629761,0.7056275606155396,72385810
11-May-2020 17:22:32.154,0.044913165271282196,1257,72385781,62514,-0.04352971911430359,-0.7058197259902954,0.705625057220459,72385811
11-May-2020 17:22:33.154,0.044884927570819855,1257,72385781,62514,-0.0435083732008934,-0.7058244943618774,0.7056235074996948,72385812
11-May-2020 17:22:34.154,0.04485936462879181,1257,72385813,62514,-0.04348395764827728,-0.7058207988739014,0.7056303024291992,72385813
11-May-2020 17:22:35.154,0.044836319983005524,1257,72385813,62514,-0.04345276206731796,-0.7058207988739014,0.7056337594985962,72385814
11-May-2020 17:22:36.154,0.044810667634010315,1257,72385813,62514,-0.04342936724424362,-0.7058224678039551,0.7056351900100708,72385815
11-May-2020 17:22:37.154,0.04478013515472412,1257,72385813,62514,-0.043404027819633484,-0.7058237791061401,0.7056372165679932,72385816
11-May-2020 17:22:38.154,0.04475779831409454,1257,72385813,62514,-0.043376438319683075,-0.7058241367340088,0.7056400775909424,72385817
11-May-2020 17:22:39.154,0.04473288357257843,1257,72385813,62514,-0.043349556624889374,-0.7058242559432983,0.7056431770324707,72385818
11-May-2020 17:22:40.154,0.044701144099235535,1289,72385813,62514,-0.04332829266786575,-0.7058290243148804,0.7056417465209961,72385819
11-May-2020 17:22:41.154,0.044677361845970154,1289,72385813,62514,-0.04330223798751831,-0.7058329582214355,0.7056410312652588,72385820
11-May-2020 17:22:42.154,0.044653281569480896,1289,72385813,62514,-0.043275393545627594,-0.7058336734771729,0.7056434154510498,72385821
11-May-2020 17:22:43.154,0.04462232440710068,1289,72385813,62514,-0.0432523712515831,-0.7058324813842773,0.7056478261947632,72385822
11-May-2020 17:22:44.154,0.0445946604013443,1289,72385813,62514,-0.043221473693847656,-0.7058383226394653,0.7056456804275513,72385823
11-May-2020 17:22:45.154,0.04456963390111923,1289,72385813,62514,-0.04319090396165848,-0.7058420181274414,0.7056454420089722,72385824
11-May-2020 17:22:46.154,0.04454842954874039,1289,72385813,62514,-0.0431765615940094,-0.7058390378952026,0.7056506872177124,72385825
11-May-2020 17:22:47.154,0.044520556926727295,1289,72385813,62514,-0.043145403265953064,-0.7058383226394653,0.7056547403335571,72385826
11-May-2020 17:22:48.154,0.044500306248664856,1289,72385813,62514,-0.043113403022289276,-0.7058429718017578,0.7056539058685303,72385827
11-May-2020 17:22:49.154,0.04447672516107559,1289,72385813,62514,-0.04309992492198944,-0.7058398723602295,0.7056589126586914,72385828
11-May-2020 17:22:50.154,0.04444660246372223,1289,72385813,62514,-0.04307057708501816,-0.7058411836624146,0.705661416053772,72385829
11-May-2020 17:22:51.154,0.04442194849252701,1289,72385813,62514,-0.04304330050945282,-0.7058448791503906,0.7056610584259033,72385830
11-May-2020 17:22:52.154,0.04439355432987213,1289,72385813,62514,-0.04301594942808151,-0.7058501243591309,0.7056591510772705,72385831
11-May-2020 17:22:53.154,0.044364094734191895,1289,72385813,62514,-0.04299824684858322,-0.7058511972427368,0.7056610584259033,72385832
11-May-2020 17:22:54.154,0.04434319585561752,1289,72385813,62514,-0.042967282235622406,-0.7058494091033936,0.7056660652160645,72385833
11-May-2020 17:22:55.154,0.04431743919849396,1289,72385813,62514,-0.04294217377901077,-0.7058526277542114,0.7056660652160645,72385834
11-May-2020 17:22:56.154,0.0442853644490242,1289,72385813,62514,-0.042916350066661835,-0.7058572769165039,0.705665111541748,72385835
11-May-2020 17:22:57.154,0.04426244646310806,1289,72385813,62514,-0.042890697717666626,-0.7058568000793457,0.7056684494018555,72385836
11-May-2020 17:22:58.154,0.04423429071903229,1289,72385813,62514,-0.0428617000579834,-0.705856442451477,0.7056722640991211,72385837
11-May-2020 17:22:59.154,0.0442122146487236,1289,72385813,62514,-0.04284237325191498,-0.705854058265686,0.7056773900985718,72385838
11-May-2020 17:23:00.154,0.044186778366565704,1289,72385813,62514,-0.04281538724899292,-0.7058613300323486,0.705673098564148,72385839
11-May-2020 17:23:01.154,0.044161356985569,1289,72385813,62514,-0.04278706759214401,-0.7058616876602173,0.7056763172149658,72385840
11-May-2020 17:23:02.154,0.044140227138996124,1289,72385813,62514,-0.04276572912931442,-0.7058587074279785,0.7056816816329956,72385841
11-May-2020 17:23:03.154,0.04411134868860245,1289,72385813,62514,-0.04273997247219086,-0.705864667892456,0.705679178237915,72385842
11-May-2020 17:23:04.154,0.04408818483352661,1289,72385813,62514,-0.042710043489933014,-0.7058687210083008,0.7056782245635986,72385843
11-May-2020 17:23:05.154,0.04405699670314789,1289,72385813,62514,-0.04268397390842438,-0.7058674097061157,0.7056832313537598,72385844
11-May-2020 17:23:06.154,0.04403360188007355,1289,72385845,62508,-0.042653895914554596,-0.7058680057525635,0.7056859731674194,72385845
11-May-2020 17:23:07.154,0.0440061017870903,1289,72385845,62508,-0.042629167437553406,-0.70587158203125,0.7056854963302612,72385846
11-May-2020 17:23:08.154,0.04397699981927872,1289,72385845,62508,-0.04260139912366867,-0.7058748006820679,0.7056859731674194,72385847
11-May-2020 17:23:09.154,0.04395293444395065,1289,72385845,62508,-0.04258023947477341,-0.7058745622634888,0.7056887149810791,72385848
11-May-2020 17:23:10.154,0.04393129050731659,1289,72385845,62508,-0.042560331523418427,-0.7058709859848022,0.7056950330734253,72385849
11-May-2020 17:23:11.154,0.043904028832912445,1289,72385845,62508,-0.04252980649471283,-0.7058779001235962,0.7056918144226074,72385850
11-May-2020 17:23:12.154,0.043879903852939606,1321,72385845,62508,-0.042505644261837006,-0.705878496170044,0.7056937217712402,72385851
11-May-2020 17:23:13.154,0.04385250806808472,1321,72385845,62508,-0.04247882217168808,-0.7058765888214111,0.70569908618927,72385852
11-May-2020 17:23:14.154,0.04382961243391037,1321,72385845,62508,-0.04245349019765854,-0.7058752775192261,0.7057033777236938,72385853
11-May-2020 17:23:15.154,0.04380208998918533,1321,72385845,62508,-0.04242672026157379,-0.7058837413787842,0.7056981325149536,72385854
11-May-2020 17:23:16.154,0.04377858340740204,1321,72385845,62508,-0.042403899133205414,-0.7058815956115723,0.7057031393051147,72385855
11-May-2020 17:23:17.154,0.04374939203262329,1321,72385845,62508,-0.042373985052108765,-0.7058830261230469,0.7057055234909058,72385856
11-May-2020 17:23:18.154,0.04372480511665344,1321,72385845,62508,-0.04234679788351059,-0.705884575843811,0.7057067155838013,72385857
11-May-2020 17:23:19.154,0.043693676590919495,1321,72385845,62508,-0.042322129011154175,-0.7058922052383423,0.7057027816772461,72385858
11-May-2020 17:23:20.154,0.043668605387210846,1321,72385845,62508,-0.04229830205440521,-0.7058932781219482,0.7057045698165894,72385859
11-May-2020 17:23:21.154,0.043647363781929016,1321,72385845,62508,-0.04227292537689209,-0.7058922052383423,0.7057082653045654,72385860
11-May-2020 17:23:22.154,0.04362384229898453,1321,72385845,62508,-0.042248137295246124,-0.7058907747268677,0.7057129144668579,72385861
11-May-2020 17:23:23.154,0.043592214584350586,1321,72385845,62508,-0.04221609979867935,-0.7058972120285034,0.7057102918624878,72385862
11-May-2020 17:23:24.154,0.04356534779071808,1321,72385845,62508,-0.04219209402799606,-0.7058976888656616,0.7057126760482788,72385863
11-May-2020 17:23:25.154,0.04354751110076904,1321,72385845,62508,-0.04216698557138443,-0.7058966159820557,0.7057167291641235,72385864
11-May-2020 17:23:26.154,0.043518029153347015,1321,72385845,62508,-0.042139895260334015,-0.7058985233306885,0.7057183980941772,72385865
11-May-2020 17:23:27.154,0.04348906874656677,1321,72385845,62508,-0.04211483895778656,-0.7059025764465332,0.7057174444198608,72385866
11-May-2020 17:23:28.154,0.04346514493227005,1321,72385845,62508,-0.04208913445472717,-0.7059049606323242,0.705717921257019,72385867
11-May-2020 17:23:29.154,0.04343940317630768,1321,72385845,62508,-0.04206486791372299,-0.7059022188186646,0.7057235240936279,72385868
11-May-2020 17:23:30.154,0.0434124693274498,1321,72385845,62508,-0.042040519416332245,-0.7059062719345093,0.7057225704193115,72385869
11-May-2020 17:23:31.154,0.04338618367910385,1321,72385845,62508,-0.04201251268386841,-0.7059112787246704,0.7057209014892578,72385870
11-May-2020 17:23:32.154,0.043362073600292206,1321,72385845,62508,-0.04198487102985382,-0.7059117555618286,0.7057236433029175,72385871
11-May-2020 17:23:33.154,0.043333977460861206,1321,72385845,62508,-0.041963763535022736,-0.7059111595153809,0.705727219581604,72385872
11-May-2020 17:23:34.154,0.04330911487340927,1321,72385845,62508,-0.041933171451091766,-0.7059128284454346,0.7057286500930786,72385873
11-May-2020 17:23:35.154,0.043286003172397614,1321,72385845,62508,-0.04190727323293686,-0.7059160470962524,0.7057286500930786,72385874
11-May-2020 17:23:36.154,0.04326005280017853,1321,72385845,62508,-0.04188522696495056,-0.7059144973754883,0.7057331800460815,72385875
11-May-2020 17:23:37.154,0.04323927313089371,1321,72385845,62508,-0.041861675679683685,-0.705913782119751,0.705736517906189,72385876
11-May-2020 17:23:38.154,0.04321154206991196,1321,72385877,62514,-0.041831545531749725,-0.7059199810028076,0.7057338953018188,72385877
11-May-2020 17:23:39.154,0.04318341612815857,1321,72385877,62514,-0.04181249439716339,-0.7059210538864136,0.7057355642318726,72385878
11-May-2020 17:23:40.154,0.043161213397979736,1321,72385877,62514,-0.04178832471370697,-0.7059192657470703,0.705740213394165,72385879
11-May-2020 17:23:41.154,0.04313531517982483,1321,72385877,62514,-0.041755594313144684,-0.705923318862915,0.7057398557662964,72385880
11-May-2020 17:23:42.154,0.04310343414545059,1321,72385877,62514,-0.04172983765602112,-0.7059266567230225,0.7057399749755859,72385881
11-May-2020 17:23:43.154,0.043076470494270325,1321,72385877,62514,-0.04170437902212143,-0.7059283256530762,0.7057414054870605,72385882
11-May-2020 17:23:44.154,0.04305460304021835,1353,72385877,62514,-0.041673339903354645,-0.7059286832809448,0.7057441473007202,72385883
11-May-2020 17:23:45.154,0.043027691543102264,1353,72385877,62514,-0.041648514568805695,-0.7059289216995239,0.7057470083236694,72385884
11-May-2020 17:23:46.154,0.042997658252716064,1353,72385877,62514,-0.04162614047527313,-0.7059304714202881,0.7057487964630127,72385885
11-May-2020 17:23:47.154,0.04297685623168945,1353,72385877,62514,-0.04159817844629288,-0.7059338092803955,0.7057483196258545,72385886
11-May-2020 17:23:48.154,0.04295298457145691,1353,72385877,62514,-0.04157457500696182,-0.7059338092803955,0.7057511806488037,72385887
11-May-2020 17:23:49.154,0.042926125228405,1353,72385877,62514,-0.04155007004737854,-0.7059340476989746,0.7057536840438843,72385888
11-May-2020 17:23:50.154,0.04290104657411575,1353,72385877,62514,-0.04152523726224899,-0.7059389352798462,0.7057517766952515,72385889
11-May-2020 17:23:51.154,0.042875103652477264,1353,72385877,62514,-0.041494086384773254,-0.7059421539306641,0.7057520151138306,72385890
11-May-2020 17:23:52.154,0.042848095297813416,1353,72385877,62514,-0.04147010296583176,-0.7059392929077148,0.7057579755783081,72385891
11-May-2020 17:23:53.154,0.04281929135322571,1353,72385877,62514,-0.04143989831209183,-0.7059431076049805,0.7057576179504395,72385892
11-May-2020 17:23:54.154,0.04280208796262741,1353,72385877,62514,-0.04142066091299057,-0.7059437036514282,0.7057594060897827,72385893
11-May-2020 17:23:55.154,0.04277319461107254,1353,72385877,62514,-0.04139835387468338,-0.7059422731399536,0.7057639360427856,72385894
11-May-2020 17:23:56.154,0.0427500382065773,1353,72385877,62514,-0.041376687586307526,-0.7059420347213745,0.7057667970657349,72385895
11-May-2020 17:23:57.154,0.04272150248289108,1353,72385877,62514,-0.04134195297956467,-0.705947995185852,0.7057647705078125,72385896
11-May-2020 17:23:58.154,0.042695268988609314,1353,72385877,62514,-0.04131969064474106,-0.7059509754180908,0.7057645320892334,72385897
11-May-2020 17:23:59.154,0.04266832768917084,1353,72385877,62514,-0.041296958923339844,-0.7059515714645386,0.7057669162750244,72385898
11-May-2020 17:24:00.154,0.0426480695605278,1353,72385877,62514,-0.04126758873462677,-0.7059500217437744,0.7057709693908691,72385899
11-May-2020 17:24:01.154,0.04261874407529831,1353,72385877,62514,-0.04123822599649429,-0.7059537172317505,0.7057708501815796,72385900
11-May-2020 17:24:02.154,0.042588479816913605,1353,72385877,62514,-0.04121409356594086,-0.7059547901153564,0.705773115158081,72385901
11-May-2020 17:24:03.154,0.04256904870271683,1353,72385877,62514,-0.04118648171424866,-0.705955982208252,0.7057749032974243,72385902
11-May-2020 17:24:04.154,0.0425393208861351,1353,72385877,62514,-0.04115622490644455,-0.7059568166732788,0.705777645111084,72385903
11-May-2020 17:24:05.154,0.04250892996788025,1353,72385877,62514,-0.04113391041755676,-0.7059599161148071,0.7057775259017944,72385904
11-May-2020 17:24:06.154,0.04248873144388199,1353,72385877,62514,-0.041111283004283905,-0.7059632539749146,0.7057766914367676,72385905
11-May-2020 17:24:07.154,0.04246404767036438,1353,72385877,62514,-0.041084930300712585,-0.7059633731842041,0.7057797908782959,72385906
11-May-2020 17:24:08.154,0.04243952035903931,1353,72385877,62514,-0.04106476902961731,-0.705963134765625,0.7057826519012451,72385907
11-May-2020 17:24:09.154,0.04241027683019638,1353,72385877,62514,-0.04103440046310425,-0.7059683799743652,0.7057809829711914,72385908
11-May-2020 17:24:10.154,0.04239492118358612,1353,72385909,62521,-0.04101582616567612,-0.7059677839279175,0.7057836055755615,72385909
11-May-2020 17:24:11.154,0.04236031323671341,1353,72385909,62521,-0.040984220802783966,-0.705967903137207,0.7057874202728271,72385910
11-May-2020 17:24:12.154,0.04233638197183609,1353,72385909,62521,-0.04095667600631714,-0.7059692144393921,0.7057887315750122,72385911
11-May-2020 17:24:13.154,0.04230724275112152,1353,72385909,62521,-0.040927983820438385,-0.705970048904419,0.7057915925979614,72385912
11-May-2020 17:24:14.154,0.04228414595127106,1353,72385909,62521,-0.04090513288974762,-0.7059725522994995,0.7057918310165405,72385913
11-May-2020 17:24:15.154,0.04225730150938034,1353,72385909,62521,-0.040879711508750916,-0.7059717178344727,0.7057957649230957,72385914
11-May-2020 17:24:16.154,0.04223211109638214,1385,72385909,62521,-0.04085005819797516,-0.7059760093688965,0.7057946920394897,72385915
11-May-2020 17:24:17.154,0.04220302402973175,1385,72385909,62521,-0.04082389920949936,-0.7059774398803711,0.705796480178833,72385916
11-May-2020 17:24:18.154,0.04217997193336487,1385,72385909,62521,-0.040803104639053345,-0.7059788703918457,0.7057977914810181,72385917
11-May-2020 17:24:19.154,0.042155615985393524,1385,72385909,62521,-0.04077719897031784,-0.7059804201126099,0.7057989835739136,72385918
11-May-2020 17:24:20.154,0.04212556779384613,1385,72385909,62521,-0.04075063019990921,-0.7059811353683472,0.7058014869689941,72385919
11-May-2020 17:24:21.154,0.0421036034822464,1385,72385909,62521,-0.04073065519332886,-0.7059826850891113,0.7058026790618896,72385920
11-May-2020 17:24:22.154,0.04208093136548996,1385,72385909,62521,-0.04070504754781723,-0.705984354019165,0.7058037519454956,72385921
11-May-2020 17:24:23.154,0.04205206781625748,1385,72385909,62521,-0.04067590832710266,-0.70598304271698,0.7058082818984985,72385922
11-May-2020 17:24:24.154,0.042026445269584656,1385,72385909,62521,-0.0406489223241806,-0.7059856653213501,0.7058087587356567,72385923
11-May-2020 17:24:25.154,0.04200346767902374,1385,72385909,62521,-0.04062359780073166,-0.705988883972168,0.7058084011077881,72385924
11-May-2020 17:24:26.154,0.04197391867637634,1385,72385909,62521,-0.040595367550849915,-0.7059897184371948,0.7058109045028687,72385925
11-May-2020 17:24:27.154,0.041946426033973694,1385,72385909,62521,-0.04057013988494873,-0.705992579460144,0.7058115005493164,72385926
11-May-2020 17:24:28.154,0.04191902279853821,1385,72385909,62521,-0.04053756594657898,-0.7059941291809082,0.7058131694793701,72385927
11-May-2020 17:24:29.154,0.041892729699611664,1385,72385909,62521,-0.040516145527362823,-0.7059972286224365,0.7058128118515015,72385928
11-May-2020 17:24:30.154,0.041873201727867126,1385,72385909,62521,-0.04049709439277649,-0.7059952020645142,0.7058171033859253,72385929
11-May-2020 17:24:31.154,0.0418420135974884,1385,72385909,62521,-0.040461719036102295,-0.7059996128082275,0.7058166265487671,72385930
11-May-2020 17:24:32.154,0.04181889444589615,1385,72385909,62521,-0.04043976217508316,-0.706000566482544,0.7058182954788208,72385931
11-May-2020 17:24:33.154,0.04179338365793228,1385,72385909,62521,-0.0404190793633461,-0.706000804901123,0.7058209180831909,72385932
11-May-2020 17:24:34.154,0.041769370436668396,1385,72385909,62521,-0.040390029549598694,-0.7060019969940186,0.7058227062225342,72385933
11-May-2020 17:24:35.154,0.04174485802650452,1385,72385909,62521,-0.0403662845492363,-0.7060043811798096,0.7058231830596924,72385934
11-May-2020 17:24:36.154,0.04171402007341385,1385,72385909,62521,-0.04034209996461868,-0.7060046195983887,0.705825924873352,72385935
11-May-2020 17:24:37.154,0.04169395565986633,1385,72385909,62521,-0.04031579941511154,-0.7060064077377319,0.705826997756958,72385936
11-May-2020 17:24:38.154,0.04166512191295624,1385,72385909,62521,-0.04028141498565674,-0.7060084342956543,0.7058286666870117,72385937
11-May-2020 17:24:39.154,0.04163697361946106,1385,72385909,62521,-0.04025883227586746,-0.7060089111328125,0.7058311700820923,72385938
11-May-2020 17:24:40.154,0.04161026328802109,1385,72385909,62521,-0.04023090749979019,-0.7060121297836304,0.7058308124542236,72385939
11-May-2020 17:24:41.154,0.04159054160118103,1385,72385909,62521,-0.04020611196756363,-0.7060149908065796,0.7058308124542236,72385940
11-May-2020 17:24:42.154,0.041559264063835144,1385,72385941,62514,-0.04018218815326691,-0.7060164213180542,0.7058324813842773,72385941
11-May-2020 17:24:43.154,0.041534945368766785,1385,72385941,62514,-0.040158309042453766,-0.7060163021087646,0.7058355808258057,72385942
11-May-2020 17:24:44.154,0.04150941222906113,1385,72385941,62514,-0.040127962827682495,-0.7060199975967407,0.7058351039886475,72385943
11-May-2020 17:24:45.154,0.0414847657084465,1385,72385941,62514,-0.04011230915784836,-0.7060196399688721,0.7058377265930176,72385944
11-May-2020 17:24:46.154,0.04145766794681549,1385,72385941,62514,-0.0400824099779129,-0.7060213088989258,0.7058392763137817,72385945
11-May-2020 17:24:47.154,0.041433654725551605,1385,72385941,62514,-0.040052615106105804,-0.7060229778289795,0.7058409452438354,72385946
11-May-2020 17:24:48.154,0.04141037166118622,1417,72385941,62514,-0.04003056138753891,-0.7060232162475586,0.7058429718017578,72385947
11-May-2020 17:24:49.154,0.041380032896995544,1417,72385941,62514,-0.04000714421272278,-0.7060234546661377,0.7058457136154175,72385948
11-May-2020 17:24:50.154,0.04135477542877197,1417,72385941,62514,-0.039974674582481384,-0.7060277462005615,0.7058449983596802,72385949
11-May-2020 17:24:51.154,0.04133458435535431,1417,72385941,62514,-0.03995262086391449,-0.706025242805481,0.7058498859405518,72385950
11-May-2020 17:24:52.154,0.04130185395479202,1417,72385941,62514,-0.03992655128240585,-0.7060297727584839,0.7058486938476562,72385951
11-May-2020 17:24:53.154,0.04128066450357437,1417,72385941,62514,-0.039898812770843506,-0.7060309648513794,0.70585036277771,72385952
11-May-2020 17:24:54.154,0.041253119707107544,1417,72385941,62514,-0.03987351059913635,-0.7060341835021973,0.7058502435684204,72385953
11-May-2020 17:24:55.154,0.04122481495141983,1417,72385941,62514,-0.03984835743904114,-0.7060340642929077,0.7058535814285278,72385954
11-May-2020 17:24:56.154,0.041202060878276825,1417,72385941,62514,-0.039825811982154846,-0.7060377597808838,0.7058522701263428,72385955
11-May-2020 17:24:57.154,0.04117831587791443,1417,72385941,62514,-0.03979762643575668,-0.7060402631759644,0.7058528661727905,72385956
11-May-2020 17:24:58.154,0.04114920645952225,1417,72385941,62514,-0.039773911237716675,-0.7060391902923584,0.7058566808700562,72385957
11-May-2020 17:24:59.154,0.04112449288368225,1417,72385941,62514,-0.03974883258342743,-0.7060401439666748,0.7058587074279785,72385958
11-May-2020 17:25:00.154,0.04110250622034073,1417,72385941,62514,-0.03972126543521881,-0.7060428857803345,0.7058588266372681,72385959
11-May-2020 17:25:01.154,0.041072502732276917,1417,72385941,62514,-0.039692528545856476,-0.7060447931289673,0.7058601379394531,72385960
11-May-2020 17:25:02.154,0.041048355400562286,1417,72385941,62514,-0.039672255516052246,-0.7060439586639404,0.7058634757995605,72385961
11-May-2020 17:25:03.154,0.04102993756532669,1417,72385941,62514,-0.03964751213788986,-0.7060426473617554,0.7058672904968262,72385962
11-May-2020 17:25:04.154,0.04099772870540619,1417,72385941,62514,-0.039610907435417175,-0.7060480117797852,0.7058660984039307,72385963
11-May-2020 17:25:05.154,0.04097539931535721,1417,72385941,62514,-0.039596930146217346,-0.7060450315475464,0.7058711051940918,72385964
11-May-2020 17:25:06.154,0.04094631224870682,1417,72385941,62514,-0.03956864774227142,-0.7060482501983643,0.7058713436126709,72385965
11-May-2020 17:25:07.154,0.040919229388237,1417,72385941,62514,-0.03953934460878372,-0.7060539722442627,0.7058687210083008,72385966
11-May-2020 17:25:08.154,0.04089336842298508,1417,72385941,62514,-0.03951825201511383,-0.7060533761978149,0.7058719396591187,72385967
11-May-2020 17:25:09.154,0.040866270661354065,1417,72385941,62514,-0.03948932886123657,-0.7060558795928955,0.7058727741241455,72385968
11-May-2020 17:25:10.154,0.0408448800444603,1417,72385941,62514,-0.03946223855018616,-0.7060565948486328,0.7058748006820679,72385969
11-May-2020 17:25:11.154,0.04081733524799347,1417,72385941,62514,-0.039437733590602875,-0.7060556411743164,0.705878496170044,72385970
11-May-2020 17:25:12.154,0.04079260677099228,1417,72385941,62514,-0.03941504657268524,-0.7060604095458984,0.7058764696121216,72385971
11-May-2020 17:25:13.154,0.040766552090644836,1417,72385941,62514,-0.03938370943069458,-0.7060626745223999,0.7058775424957275,72385972
11-May-2020 17:25:14.154,0.040740109980106354,1417,72385973,62514,-0.03935717046260834,-0.7060621976852417,0.705880880355835,72385973
11-May-2020 17:25:15.154,0.04071234166622162,1417,72385973,62514,-0.03933323919773102,-0.7060626745223999,0.705883264541626,72385974
11-May-2020 17:25:16.154,0.04068860411643982,1417,72385973,62514,-0.03930941969156265,-0.7060680389404297,0.705880880355835,72385975
11-May-2020 17:25:17.154,0.04066242277622223,1417,72385973,62514,-0.03928086906671524,-0.7060697078704834,0.7058819532394409,72385976
11-May-2020 17:25:18.154,0.04063501954078674,1417,72385973,62514,-0.03925832360982895,-0.7060681581497192,0.7058863639831543,72385977
11-May-2020 17:25:19.154,0.04061184078454971,1417,72385973,62514,-0.03923223167657852,-0.7060680389404297,0.7058893442153931,72385978
11-May-2020 17:25:20.154,0.04058679938316345,1449,72385973,62514,-0.0392051637172699,-0.7060712575912476,0.705889105796814,72385979
11-May-2020 17:25:21.154,0.04055614769458771,1449,72385973,62514,-0.039179131388664246,-0.7060712575912476,0.7058920860290527,72385980
11-May-2020 17:25:22.154,0.0405307337641716,1449,72385973,62514,-0.039152927696704865,-0.7060730457305908,0.7058932781219482,72385981
11-May-2020 17:25:23.154,0.04050852358341217,1449,72385973,62514,-0.0391254797577858,-0.7060749530792236,0.7058943510055542,72385982
11-May-2020 17:25:24.154,0.040488019585609436,1449,72385973,62514,-0.03910534828901291,-0.7060753107070923,0.705896258354187,72385983
11-May-2020 17:25:25.154,0.0404534786939621,1449,72385973,62514,-0.03907719999551773,-0.7060778141021729,0.7058975696563721,72385984
11-May-2020 17:25:26.154,0.04042930155992508,1449,72385973,62514,-0.039049677550792694,-0.7060797214508057,0.7058982849121094,72385985
11-May-2020 17:25:27.154,0.04040592163801193,1449,72385973,62514,-0.039021238684654236,-0.7060799598693848,0.705901026725769,72385986
11-May-2020 17:25:28.154,0.04037544131278992,1449,72385973,62514,-0.03900115191936493,-0.7060823440551758,0.7059013843536377,72385987
11-May-2020 17:25:29.154,0.04035130888223648,1449,72385973,62514,-0.038973383605480194,-0.7060837745666504,0.7059026956558228,72385988
11-May-2020 17:25:30.154,0.040331900119781494,1449,72385973,62514,-0.03894443064928055,-0.7060865163803101,0.7059030532836914,72385989
11-May-2020 17:25:31.154,0.04030243307352066,1449,72385973,62514,-0.03892260044813156,-0.7060856819152832,0.7059067487716675,72385990
11-May-2020 17:25:32.154,0.04027433693408966,1449,72385973,62514,-0.03889197111129761,-0.7060894966125488,0.7059060335159302,72385991
11-May-2020 17:25:33.154,0.0402529239654541,1449,72385973,62514,-0.038864865899086,-0.7060920000076294,0.7059063911437988,72385992
11-May-2020 17:25:34.154,0.040226854383945465,1449,72385973,62514,-0.03884395211935043,-0.7060908079147339,0.7059102058410645,72385993
11-May-2020 17:25:35.154,0.04019767791032791,1449,72385973,62514,-0.03881872445344925,-0.7060930728912354,0.7059110403060913,72385994
11-May-2020 17:25:36.154,0.04017244279384613,1449,72385973,62514,-0.03878781944513321,-0.7060956954956055,0.7059116363525391,72385995
11-May-2020 17:25:37.154,0.04014582931995392,1449,72385973,62514,-0.0387592688202858,-0.70609450340271,0.7059158086776733,72385996
11-May-2020 17:25:38.154,0.04011881351470947,1449,72385973,62514,-0.038739778101444244,-0.7060933113098145,0.705919623374939,72385997
11-May-2020 17:25:39.154,0.04009649157524109,1449,72385973,62514,-0.038710758090019226,-0.7060974836349487,0.7059183120727539,72385998
11-May-2020 17:25:40.154,0.04006940871477127,1449,72385973,62514,-0.0386820062994957,-0.7061011791229248,0.7059177160263062,72385999
11-May-2020 17:25:41.154,0.04003908485174179,1449,72385973,62514,-0.038662105798721313,-0.7060997486114502,0.7059218883514404,72386000
11-May-2020 17:25:42.154,0.040019139647483826,1449,72385973,62514,-0.03863617032766342,-0.7061011791229248,0.7059231996536255,72386001
11-May-2020 17:25:43.154,0.04000072926282883,1449,72385973,62514,-0.038614094257354736,-0.7061029672622681,0.7059235572814941,72386002
11-May-2020 17:25:44.154,0.03996468335390091,1449,72385973,62514,-0.03858453780412674,-0.7061083316802979,0.7059218883514404,72386003
11-May-2020 17:25:45.154,0.03994268178939819,1449,72385973,62514,-0.03856249153614044,-0.7061065435409546,0.7059261798858643,72386004
11-May-2020 17:25:46.154,0.03992056846618652,1449,72386005,62514,-0.03853212296962738,-0.7061091661453247,0.7059264183044434,72386005
11-May-2020 17:25:47.154,0.039891310036182404,1449,72386005,62514,-0.03851064294576645,-0.7061097621917725,0.7059283256530762,72386006
11-May-2020 17:25:48.154,0.03986199200153351,1449,72386005,62514,-0.03848312050104141,-0.7061092853546143,0.7059322595596313,72386007
11-May-2020 17:25:49.154,0.03983865678310394,1449,72386005,62514,-0.038449645042419434,-0.7061102390289307,0.7059341669082642,72386008
11-May-2020 17:25:50.154,0.039813414216041565,1449,72386005,62514,-0.038424864411354065,-0.7061123847961426,0.705935001373291,72386009
11-May-2020 17:25:51.154,0.039780229330062866,1449,72386005,62514,-0.038403019309043884,-0.7061153650283813,0.7059351205825806,72386010
11-May-2020 17:25:52.154,0.03976093977689743,1481,72386005,62514,-0.0383739098906517,-0.7061172723770142,0.7059355974197388,72386011
11-May-2020 17:25:53.154,0.0397382453083992,1481,72386005,62514,-0.038351014256477356,-0.7061172723770142,0.7059383392333984,72386012
11-May-2020 17:25:54.154,0.03971482813358307,1481,72386005,62514,-0.038337916135787964,-0.7061150074005127,0.7059425115585327,72386013
11-May-2020 17:25:55.154,0.03968673199415207,1481,72386005,62514,-0.03830476105213165,-0.7061229944229126,0.7059381008148193,72386014
11-May-2020 17:25:56.154,0.03966429829597473,1481,72386005,62514,-0.03827732056379318,-0.7061238288879395,0.7059398889541626,72386015
11-May-2020 17:25:57.154,0.0396350622177124,1481,72386005,62514,-0.03825525939464569,-0.7061218023300171,0.7059448957443237,72386016
11-May-2020 17:25:58.154,0.0396091490983963,1481,72386005,62514,-0.038228534162044525,-0.7061232328414917,0.7059460878372192,72386017
11-May-2020 17:25:59.154,0.03958688676357269,1481,72386005,62514,-0.038191840052604675,-0.7061280012130737,0.7059446573257446,72386018
11-May-2020 17:26:00.154,0.0395534411072731,1481,72386005,62514,-0.038166724145412445,-0.7061272859573364,0.7059487104415894,72386019
11-May-2020 17:26:01.154,0.03952788561582565,1481,72386005,62514,-0.03814423084259033,-0.7061269283294678,0.7059516906738281,72386020
11-May-2020 17:26:02.154,0.03950658440589905,1481,72386005,62514,-0.03811783343553543,-0.7061307430267334,0.7059504985809326,72386021
11-May-2020 17:26:03.154,0.03948122262954712,1481,72386005,62514,-0.03809522092342377,-0.7061347961425781,0.705949068069458,72386022
11-May-2020 17:26:04.154,0.039453305304050446,1481,72386005,62514,-0.03807328641414642,-0.7061315774917603,0.705954909324646,72386023
11-May-2020 17:26:05.154,0.03943172097206116,1481,72386005,62514,-0.03804699331521988,-0.706133246421814,0.705955982208252,72386024
11-May-2020 17:26:06.154,0.03940487653017044,1481,72386005,62514,-0.038019321858882904,-0.7061376571655273,0.7059546709060669,72386025
11-May-2020 17:26:07.154,0.03937579691410065,1481,72386005,62514,-0.03799957036972046,-0.7061368227005005,0.7059582471847534,72386026
11-May-2020 17:26:08.154,0.03935341536998749,1481,72386005,62514,-0.03796861320734024,-0.7061374187469482,0.7059606313705444,72386027
11-May-2020 17:26:09.154,0.03932996094226837,1481,72386005,62514,-0.03793967515230179,-0.7061392068862915,0.7059617042541504,72386028
11-May-2020 17:26:10.154,0.03929916024208069,1481,72386005,62514,-0.03791697323322296,-0.7061409950256348,0.7059627771377563,72386029
11-May-2020 17:26:11.154,0.03927632421255112,1481,72386005,62514,-0.03789294511079788,-0.7061408758163452,0.7059651613235474,72386030
11-May-2020 17:26:12.154,0.03925313800573349,1481,72386005,62514,-0.037860870361328125,-0.7061421871185303,0.7059668302536011,72386031
11-May-2020 17:26:13.154,0.03922463208436966,1481,72386005,62514,-0.03784143924713135,-0.7061423063278198,0.7059695720672607,72386032
11-May-2020 17:26:14.154,0.03919558227062225,1481,72386005,62514,-0.037817589938640594,-0.706143856048584,0.7059708833694458,72386033
11-May-2020 17:26:15.154,0.03917462378740311,1481,72386005,62514,-0.037786588072776794,-0.7061458826065063,0.7059717178344727,72386034
11-May-2020 17:26:16.154,0.03914686292409897,1481,72386005,62514,-0.037761054933071136,-0.706145167350769,0.7059750556945801,72386035
11-May-2020 17:26:17.154,0.03912031650543213,1481,72386005,62514,-0.03774049133062363,-0.706147313117981,0.7059758901596069,72386036
11-May-2020 17:26:18.154,0.03909468650817871,1481,72386037,62514,-0.03771063685417175,-0.7061523199081421,0.7059735059738159,72386037
11-May-2020 17:26:19.154,0.0390680730342865,1481,72386037,62514,-0.03768160939216614,-0.7061554193496704,0.7059736251831055,72386038
11-May-2020 17:26:20.154,0.039041198790073395,1481,72386037,62514,-0.03766172379255295,-0.7061530351638794,0.7059783935546875,72386039
11-May-2020 17:26:21.154,0.03901711851358414,1481,72386037,62514,-0.03763413429260254,-0.7061558961868286,0.7059783935546875,72386040
11-May-2020 17:26:22.154,0.038992784917354584,1481,72386037,62514,-0.03760983794927597,-0.7061573266983032,0.705979585647583,72386041
11-May-2020 17:26:23.154,0.038967400789260864,1481,72386037,62514,-0.037583477795124054,-0.7061560153961182,0.7059837579727173,72386042
11-May-2020 17:26:24.154,0.038943953812122345,1513,72386037,62514,-0.03755559027194977,-0.7061556577682495,0.7059869766235352,72386043
11-May-2020 17:26:25.154,0.03891759365797043,1513,72386037,62514,-0.03752835839986801,-0.7061580419540405,0.7059872150421143,72386044
11-May-2020 17:26:26.154,0.038888029754161835,1513,72386037,62514,-0.03750496357679367,-0.7061595916748047,0.7059885263442993,72386045
11-May-2020 17:26:27.154,0.03886178880929947,1513,72386037,62514,-0.03747629374265671,-0.7061620950698853,0.705988883972168,72386046
11-May-2020 17:26:28.154,0.03883430361747742,1513,72386037,62514,-0.03744456171989441,-0.706162691116333,0.7059919834136963,72386047
11-May-2020 17:26:29.154,0.03880775719881058,1513,72386037,62514,-0.037425681948661804,-0.7061647176742554,0.7059919834136963,72386048
11-May-2020 17:26:30.154,0.03878407925367355,1513,72386037,62514,-0.037398599088191986,-0.7061680555343628,0.7059915065765381,72386049
11-May-2020 17:26:31.154,0.038762129843235016,1513,72386037,62514,-0.03737316280603409,-0.7061699628829956,0.7059921026229858,72386050
11-May-2020 17:26:32.154,0.03874034434556961,1513,72386037,62514,-0.03735491633415222,-0.7061645984649658,0.7059997320175171,72386051
11-May-2020 17:26:33.154,0.03870964050292969,1513,72386037,62514,-0.03732592612504959,-0.7061707973480225,0.7059968709945679,72386052
11-May-2020 17:26:34.154,0.03868678957223892,1513,72386037,62514,-0.03729746490716934,-0.7061715126037598,0.7059987783432007,72386053
11-May-2020 17:26:35.154,0.03865860402584076,1513,72386037,62514,-0.037269577383995056,-0.7061713933944702,0.7060019969940186,72386054
11-May-2020 17:26:36.154,0.038629092276096344,1513,72386037,62514,-0.03724493831396103,-0.706171989440918,0.7060045003890991,72386055
11-May-2020 17:26:37.154,0.03860333561897278,1513,72386037,62514,-0.0372159406542778,-0.7061738967895508,0.706005334854126,72386056
11-May-2020 17:26:38.154,0.03857548534870148,1513,72386037,62514,-0.037188008427619934,-0.7061785459518433,0.7060036659240723,72386057
11-May-2020 17:26:39.154,0.03855046629905701,1513,72386037,62514,-0.03716304898262024,-0.7061785459518433,0.7060064077377319,72386058
11-May-2020 17:26:40.154,0.03852775692939758,1513,72386037,62514,-0.037139564752578735,-0.7061793804168701,0.7060080766677856,72386059
11-May-2020 17:26:41.154,0.03850012272596359,1513,72386037,62514,-0.03711354732513428,-0.7061831951141357,0.7060071229934692,72386060
11-May-2020 17:26:42.154,0.038473159074783325,1513,72386037,62514,-0.03708672523498535,-0.7061842679977417,0.706009030342102,72386061
11-May-2020 17:26:43.154,0.03844934701919556,1513,72386037,62514,-0.0370606929063797,-0.7061848640441895,0.706011176109314,72386062
11-May-2020 17:26:44.154,0.03842326998710632,1513,72386037,62514,-0.03703541308641434,-0.7061835527420044,0.7060149908065796,72386063
11-May-2020 17:26:45.154,0.03839804232120514,1513,72386037,62514,-0.037014178931713104,-0.706186056137085,0.7060151100158691,72386064
11-May-2020 17:26:46.154,0.038377225399017334,1513,72386037,62514,-0.036987729370594025,-0.7061852216720581,0.7060185670852661,72386065
11-May-2020 17:26:47.154,0.038351595401763916,1513,72386037,62514,-0.03695892542600632,-0.7061887979507446,0.7060178518295288,72386066
11-May-2020 17:26:48.154,0.03832098841667175,1513,72386037,62514,-0.03693699091672897,-0.7061916589736938,0.7060178518295288,72386067
11-May-2020 17:26:49.154,0.038296379148960114,1513,72386037,62514,-0.03690570592880249,-0.7061939239501953,0.7060182094573975,72386068
11-May-2020 17:26:50.154,0.03827105462551117,1513,72386069,62514,-0.0368797704577446,-0.7061953544616699,0.7060195207595825,72386069
11-May-2020 17:26:51.154,0.038244105875492096,1513,72386069,62514,-0.036860622465610504,-0.7061946392059326,0.7060227394104004,72386070
11-May-2020 17:26:52.154,0.038212984800338745,1513,72386069,62514,-0.036826252937316895,-0.7061976194381714,0.7060234546661377,72386071
11-May-2020 17:26:53.154,0.03819091618061066,1513,72386069,62514,-0.036799050867557526,-0.7062002420425415,0.7060234546661377,72386072
11-May-2020 17:26:54.154,0.03816640377044678,1513,72386069,62514,-0.03677862882614136,-0.7061972618103027,0.7060286998748779,72386073
11-May-2020 17:26:55.154,0.03813856095075607,1513,72386069,62514,-0.036748602986335754,-0.7061991691589355,0.7060298919677734,72386074
11-May-2020 17:26:56.154,0.03811345994472504,1545,72386069,62514,-0.036721110343933105,-0.7062033414840698,0.7060285806655884,72386075
11-May-2020 17:26:57.154,0.038088127970695496,1545,72386069,62514,-0.03669920563697815,-0.7062051296234131,0.7060291767120361,72386076
11-May-2020 17:26:58.155,0.03806396573781967,1545,72386069,62514,-0.03667382150888443,-0.706204891204834,0.7060321569442749,72386077
11-May-2020 17:26:59.155,0.038036979734897614,1545,72386069,62514,-0.03664625436067581,-0.706206202507019,0.7060337066650391,72386078
11-May-2020 17:27:00.155,0.03801298141479492,1545,72386069,62514,-0.03662320226430893,-0.7062081098556519,0.7060339450836182,72386079
11-May-2020 17:27:01.155,0.037988536059856415,1545,72386069,62514,-0.036599040031433105,-0.7062103748321533,0.7060346603393555,72386080
11-May-2020 17:27:02.155,0.03796284645795822,1545,72386069,62514,-0.03657243400812149,-0.7062106132507324,0.7060369253158569,72386081
11-May-2020 17:27:03.155,0.03793727606534958,1545,72386069,62514,-0.03654465824365616,-0.7062122821807861,0.7060381174087524,72386082
11-May-2020 17:27:04.155,0.0379057303071022,1545,72386069,62514,-0.036518678069114685,-0.7062129974365234,0.7060405015945435,72386083
11-May-2020 17:27:05.155,0.03788237273693085,1545,72386069,62514,-0.036489397287368774,-0.7062158584594727,0.7060403823852539,72386084
11-May-2020 17:27:06.155,0.03785660117864609,1545,72386069,62514,-0.036462947726249695,-0.7062180042266846,0.7060410976409912,72386085
11-May-2020 17:27:07.155,0.03782609850168228,1545,72386069,62514,-0.036439985036849976,-0.7062171697616577,0.7060446739196777,72386086
11-May-2020 17:27:08.155,0.03780161589384079,1545,72386069,62514,-0.036416053771972656,-0.7062207460403442,0.7060437202453613,72386087
11-May-2020 17:27:09.155,0.03778405487537384,1545,72386069,62514,-0.0363927036523819,-0.7062230110168457,0.7060434818267822,72386088
11-May-2020 17:27:10.155,0.03775676339864731,1545,72386069,62514,-0.03637076914310455,-0.7062228918075562,0.7060463428497314,72386089
11-May-2020 17:27:11.155,0.03773050010204315,1545,72386069,62514,-0.03634250909090042,-0.706222653388977,0.7060496807098389,72386090
11-May-2020 17:27:12.155,0.037706270813941956,1545,72386069,62514,-0.036312080919742584,-0.7062273025512695,0.706047534942627,72386091
11-May-2020 17:27:13.155,0.037677034735679626,1545,72386069,62514,-0.03628336638212204,-0.7062280178070068,0.7060497999191284,72386092
11-May-2020 17:27:14.155,0.037650883197784424,1545,72386069,62514,-0.036265283823013306,-0.7062270641326904,0.7060531377792358,72386093
11-May-2020 17:27:15.155,0.0376267209649086,1545,72386069,62514,-0.03623499721288681,-0.7062280178070068,0.7060550451278687,72386094
11-May-2020 17:27:16.155,0.03760501742362976,1545,72386069,62514,-0.03620892018079758,-0.7062318325042725,0.7060538530349731,72386095
11-May-2020 17:27:17.155,0.037574492394924164,1545,72386069,62514,-0.036185793578624725,-0.7062332630157471,0.7060551643371582,72386096
11-May-2020 17:27:18.155,0.03755020350217819,1545,72386069,62514,-0.036162279546260834,-0.7062357664108276,0.7060554027557373,72386097
11-May-2020 17:27:19.155,0.03752608597278595,1545,72386069,62514,-0.03613588958978653,-0.7062349319458008,0.7060583829879761,72386098
11-May-2020 17:27:20.155,0.03749866038560867,1545,72386069,62514,-0.03611065447330475,-0.7062386274337769,0.7060575485229492,72386099
11-May-2020 17:27:21.155,0.037472955882549286,1545,72386069,62514,-0.0360831618309021,-0.7062402963638306,0.7060583829879761,72386100
11-May-2020 17:27:22.155,0.03744807094335556,1545,72386101,62514,-0.03605727106332779,-0.7062392234802246,0.7060624361038208,72386101
11-May-2020 17:27:23.155,0.037419915199279785,1545,72386101,62514,-0.036034829914569855,-0.7062404155731201,0.706063985824585,72386102
11-May-2020 17:27:24.155,0.03739364445209503,1545,72386101,62514,-0.03600703924894333,-0.706240177154541,0.7060666084289551,72386103
11-May-2020 17:27:25.155,0.037374384701251984,1545,72386101,62514,-0.035979121923446655,-0.7062442302703857,0.7060654163360596,72386104
11-May-2020 17:27:26.155,0.037348389625549316,1545,72386101,62514,-0.03595472872257233,-0.7062441110610962,0.7060678005218506,72386105
11-May-2020 17:27:27.155,0.03732304275035858,1545,72386101,62514,-0.03593205660581589,-0.7062443494796753,0.7060703039169312,72386106
11-May-2020 17:27:28.155,0.03729864954948425,1577,72386101,62514,-0.03590834140777588,-0.7062469720840454,0.7060699462890625,72386107
11-May-2020 17:27:29.155,0.03726913779973984,1577,72386101,62514,-0.03587789088487625,-0.7062511444091797,0.7060688734054565,72386108
11-May-2020 17:27:30.155,0.03723956644535065,1577,72386101,62514,-0.035854704678058624,-0.7062497138977051,0.7060734033584595,72386109
11-May-2020 17:27:31.155,0.03722053021192551,1577,72386101,62514,-0.03582724928855896,-0.7062526941299438,0.7060725688934326,72386110
11-May-2020 17:27:32.155,0.03719291836023331,1577,72386101,62514,-0.03580328822135925,-0.7062575817108154,0.7060706615447998,72386111
11-May-2020 17:27:33.155,0.03716327250003815,1577,72386101,62514,-0.03577733784914017,-0.7062556743621826,0.7060753107070923,72386112
11-May-2020 17:27:34.155,0.03713986277580261,1577,72386101,62514,-0.035754621028900146,-0.7062559127807617,0.7060774564743042,72386113
11-May-2020 17:27:35.155,0.03711436688899994,1577,72386101,62514,-0.03572695702314377,-0.7062584161758423,0.7060774564743042,72386114
11-May-2020 17:27:36.155,0.03708679974079132,1577,72386101,62514,-0.03570110350847244,-0.7062605619430542,0.7060781717300415,72386115
11-May-2020 17:27:37.155,0.03706295043230057,1577,72386101,62514,-0.03567568212747574,-0.7062598466873169,0.7060812711715698,72386116
11-May-2020 17:27:38.155,0.03704102337360382,1577,72386101,62514,-0.035654909908771515,-0.7062586545944214,0.7060849666595459,72386117
11-May-2020 17:27:39.155,0.0370110422372818,1577,72386101,62514,-0.035623013973236084,-0.7062638998031616,0.7060829401016235,72386118
11-May-2020 17:27:40.155,0.03698442876338959,1577,72386101,62514,-0.03559643775224686,-0.7062641382217407,0.7060854434967041,72386119
11-May-2020 17:27:41.155,0.03695998340845108,1577,72386101,62514,-0.0355655699968338,-0.7062668800354004,0.7060854434967041,72386120
11-May-2020 17:27:42.155,0.036932334303855896,1577,72386101,62514,-0.03554665297269821,-0.7062660455703735,0.7060885429382324,72386121
11-May-2020 17:27:43.155,0.03690701723098755,1577,72386101,62514,-0.03552055358886719,-0.7062697410583496,0.706087589263916,72386122
11-May-2020 17:27:44.155,0.036883510649204254,1577,72386101,62514,-0.03549264371395111,-0.7062726020812988,0.7060874700546265,72386123
11-May-2020 17:27:45.155,0.03685693442821503,1577,72386101,62514,-0.03547096997499466,-0.7062708139419556,0.7060916423797607,72386124
11-May-2020 17:27:46.155,0.03683101385831833,1577,72386101,62514,-0.035449229180812836,-0.7062716484069824,0.706093430519104,72386125
11-May-2020 17:27:47.155,0.03680451214313507,1577,72386101,62514,-0.03541630506515503,-0.7062748670578003,0.7060931921005249,72386126
11-May-2020 17:27:48.155,0.03678039461374283,1577,72386101,62514,-0.03539564460515976,-0.7062770128250122,0.7060929536819458,72386127
11-May-2020 17:27:49.155,0.0367518812417984,1577,72386101,62514,-0.03537311404943466,-0.706275463104248,0.7060971260070801,72386128
11-May-2020 17:27:50.155,0.03672734647989273,1577,72386101,62514,-0.03534737974405289,-0.706274151802063,0.7061011791229248,72386129
11-May-2020 17:27:51.155,0.03670221567153931,1577,72386101,62514,-0.035318680107593536,-0.7062786817550659,0.7060995101928711,72386130
11-May-2020 17:27:52.155,0.036666952073574066,1577,72386101,62514,-0.03528762608766556,-0.7062811851501465,0.706100344657898,72386131
11-May-2020 17:27:53.155,0.03664211928844452,1577,72386101,62514,-0.03526752442121506,-0.706283688545227,0.7061001062393188,72386132
11-May-2020 17:27:54.155,0.03661990165710449,1577,72386133,62514,-0.035241901874542236,-0.7062815427780151,0.7061046361923218,72386133
11-May-2020 17:27:55.155,0.03659617155790329,1577,72386133,62514,-0.03521851450204849,-0.7062853574752808,0.7061034440994263,72386134
11-May-2020 17:27:56.155,0.03657141327857971,1577,72386133,62514,-0.0351971760392189,-0.7062866687774658,0.7061043977737427,72386135
11-May-2020 17:27:57.155,0.036543697118759155,1577,72386133,62514,-0.035162799060344696,-0.7062900066375732,0.7061041593551636,72386136
11-May-2020 17:27:58.155,0.0365176796913147,1577,72386133,62514,-0.035137102007865906,-0.7062908411026001,0.7061059474945068,72386137
11-May-2020 17:27:59.155,0.036490388214588165,1577,72386133,62514,-0.035110652446746826,-0.7062921524047852,0.706107497215271,72386138
11-May-2020 17:28:00.155,0.03646630793809891,1609,72386133,62514,-0.035084113478660583,-0.706291675567627,0.7061105966567993,72386139
11-May-2020 17:28:01.155,0.03643735498189926,1609,72386133,62514,-0.03505368530750275,-0.7062928676605225,0.7061121463775635,72386140
11-May-2020 17:28:02.155,0.03641364723443985,1609,72386133,62514,-0.03503081947565079,-0.7062948942184448,0.7061125040054321,72386141
11-May-2020 17:28:03.155,0.03638967126607895,1609,72386133,62514,-0.03500540554523468,-0.7062985897064209,0.7061115503311157,72386142
11-May-2020 17:28:04.155,0.036362260580062866,1609,72386133,62514,-0.03498121351003647,-0.7062995433807373,0.7061128616333008,72386143
11-May-2020 17:28:05.155,0.03633151203393936,1609,72386133,62514,-0.03495432436466217,-0.7063001394271851,0.7061152458190918,72386144
11-May-2020 17:28:06.155,0.036303646862506866,1609,72386133,62514,-0.03493037819862366,-0.7063028812408447,0.7061151266098022,72386145
11-May-2020 17:28:07.155,0.036279767751693726,1609,72386133,62514,-0.03490462899208069,-0.7063043117523193,0.7061163187026978,72386146
11-May-2020 17:28:08.155,0.03625515103340149,1609,72386133,62514,-0.034882158041000366,-0.7063037157058716,0.7061194181442261,72386147
11-May-2020 17:28:09.155,0.036227546632289886,1609,72386133,62514,-0.03485703468322754,-0.7063045501708984,0.7061210870742798,72386148
11-May-2020 17:28:10.155,0.03620699793100357,1609,72386133,62514,-0.03482777625322342,-0.7063068151473999,0.7061213254928589,72386149
11-May-2020 17:28:11.155,0.036180637776851654,1609,72386133,62514,-0.03479874134063721,-0.7063087224960327,0.7061220407485962,72386150
11-May-2020 17:28:12.155,0.03615240007638931,1609,72386133,62514,-0.03477390855550766,-0.7063089609146118,0.7061243057250977,72386151
11-May-2020 17:28:13.155,0.03612701594829559,1609,72386133,62514,-0.03474479168653488,-0.706310510635376,0.7061259746551514,72386152
11-May-2020 17:28:14.155,0.03610602021217346,1609,72386133,62514,-0.03472045809030533,-0.7063136100769043,0.7061249017715454,72386153
11-May-2020 17:28:15.155,0.03607751429080963,1609,72386133,62514,-0.034696802496910095,-0.7063158750534058,0.7061251401901245,72386154
11-May-2020 17:28:16.155,0.036054350435733795,1609,72386133,62514,-0.034676261246204376,-0.706314206123352,0.7061290740966797,72386155
11-May-2020 17:28:17.155,0.03602214157581329,1609,72386133,62514,-0.03464570641517639,-0.7063175439834595,0.7061289548873901,72386156
11-May-2020 17:28:18.155,0.035996079444885254,1609,72386133,62514,-0.03462163358926773,-0.7063188552856445,0.7061303853988647,72386157
11-May-2020 17:28:19.155,0.035970188677310944,1609,72386133,62514,-0.03459411859512329,-0.7063205242156982,0.7061309814453125,72386158
11-May-2020 17:28:20.155,0.0359443798661232,1609,72386133,62514,-0.03456568717956543,-0.7063213586807251,0.7061327695846558,72386159
11-May-2020 17:28:21.155,0.03592042624950409,1609,72386133,62514,-0.03454439342021942,-0.706322431564331,0.7061340808868408,72386160
11-May-2020 17:28:22.155,0.035896338522434235,1609,72386133,62514,-0.03451942652463913,-0.7063237428665161,0.7061352729797363,72386161
11-May-2020 17:28:23.155,0.035870492458343506,1609,72386133,62514,-0.0344906747341156,-0.7063263654708862,0.7061353921890259,72386162
11-May-2020 17:28:24.155,0.03584544360637665,1609,72386133,62514,-0.03446848690509796,-0.7063264846801758,0.7061376571655273,72386163
11-May-2020 17:28:25.155,0.03581671416759491,1609,72386133,62514,-0.034442998468875885,-0.706326961517334,0.7061399221420288,72386164
11-May-2020 17:28:26.155,0.035794697701931,1609,72386165,62514,-0.034413568675518036,-0.7063298225402832,0.7061395645141602,72386165
11-May-2020 17:28:27.155,0.03577207028865814,1609,72386165,62514,-0.03438910096883774,-0.7063319683074951,0.7061396837234497,72386166
11-May-2020 17:28:28.155,0.03574177622795105,1609,72386165,62514,-0.03436218202114105,-0.7063319683074951,0.7061425447463989,72386167
11-May-2020 17:28:29.155,0.035716816782951355,1609,72386165,62514,-0.03433253616094589,-0.7063324451446533,0.7061449289321899,72386168
11-May-2020 17:28:30.155,0.03568828105926514,1609,72386165,62514,-0.03430534899234772,-0.7063373327255249,0.7061429023742676,72386169
11-May-2020 17:28:31.155,0.03566107898950577,1609,72386165,62514,-0.03428547829389572,-0.706336259841919,0.7061457633972168,72386170
11-May-2020 17:28:32.155,0.03563836216926575,1641,72386165,62514,-0.03425905853509903,-0.7063376903533936,0.7061471939086914,72386171
11-May-2020 17:28:33.155,0.03561708331108093,1641,72386165,62514,-0.034231968224048615,-0.7063381671905518,0.7061492204666138,72386172
11-May-2020 17:28:34.155,0.035587944090366364,1641,72386165,62514,-0.03421132266521454,-0.706341028213501,0.706148624420166,72386173
11-May-2020 17:28:35.155,0.0355631485581398,1641,72386165,62514,-0.03419271111488342,-0.70633864402771,0.7061532735824585,72386174
11-May-2020 17:28:36.155,0.03553696721792221,1641,72386165,62514,-0.03415560722351074,-0.7063426971435547,0.7061523199081421,72386175
11-May-2020 17:28:37.155,0.03551346808671951,1641,72386165,62514,-0.0341326966881752,-0.706342339515686,0.7061547040939331,72386176
11-May-2020 17:28:38.155,0.03548206388950348,1641,72386165,62514,-0.034101493656635284,-0.7063472270965576,0.7061529159545898,72386177
11-May-2020 17:28:39.155,0.03546151518821716,1641,72386165,62514,-0.034074656665325165,-0.7063480615615845,0.7061545848846436,72386178
11-May-2020 17:28:40.155,0.035429514944553375,1641,72386165,62514,-0.034047506749629974,-0.7063477039337158,0.706157922744751,72386179
11-May-2020 17:28:41.155,0.035404227674007416,1641,72386165,62514,-0.03402545303106308,-0.7063499689102173,0.706157922744751,72386180
11-May-2020 17:28:42.155,0.03538113832473755,1641,72386165,62514,-0.033997878432273865,-0.7063517570495605,0.7061586380004883,72386181
11-May-2020 17:28:43.155,0.03535960614681244,1641,72386165,62514,-0.03397810459136963,-0.7063518762588501,0.7061605453491211,72386182
11-May-2020 17:28:44.155,0.03533080965280533,1641,72386165,62514,-0.033956050872802734,-0.7063504457473755,0.7061644792556763,72386183
11-May-2020 17:28:45.155,0.035303547978401184,1641,72386165,62514,-0.033926092088222504,-0.7063546180725098,0.7061630487442017,72386184
11-May-2020 17:28:46.155,0.03527982532978058,1641,72386165,62514,-0.033896274864673615,-0.7063578367233276,0.7061624526977539,72386185
11-May-2020 17:28:47.155,0.03524857014417648,1641,72386165,62514,-0.033871255815029144,-0.7063579559326172,0.7061651945114136,72386186
11-May-2020 17:28:48.155,0.035225749015808105,1641,72386165,62514,-0.03384670615196228,-0.7063590288162231,0.7061663866043091,72386187
11-May-2020 17:28:49.155,0.0352029949426651,1641,72386165,62514,-0.03381449729204178,-0.7063590288162231,0.7061691284179688,72386188
11-May-2020 17:28:50.155,0.035175397992134094,1641,72386165,62514,-0.03379455953836441,-0.706363320350647,0.7061673402786255,72386189
11-May-2020 17:28:51.155,0.03515017032623291,1641,72386165,62514,-0.0337710976600647,-0.7063623666763306,0.7061702013015747,72386190
11-May-2020 17:28:52.155,0.035127654671669006,1641,72386165,62514,-0.033742137253284454,-0.7063636779785156,0.7061713933944702,72386191
11-May-2020 17:28:53.155,0.03510037064552307,1641,72386165,62514,-0.033709727227687836,-0.7063653469085693,0.7061729431152344,72386192
11-May-2020 17:28:54.155,0.03507113456726074,1641,72386165,62514,-0.03369099646806717,-0.7063676118850708,0.7061728239059448,72386193
11-May-2020 17:28:55.155,0.03505261242389679,1641,72386165,62514,-0.03366609662771225,-0.7063692808151245,0.7061734199523926,72386194
11-May-2020 17:28:56.155,0.03502168506383896,1641,72386165,62514,-0.03363783657550812,-0.7063676118850708,0.7061777114868164,72386195
11-May-2020 17:28:57.155,0.03499677777290344,1641,72386165,62514,-0.033616118133068085,-0.7063690423965454,0.7061787843704224,72386196
11-May-2020 17:28:58.155,0.03497491031885147,1641,72386197,62514,-0.033586956560611725,-0.7063723802566528,0.7061780691146851,72386197
11-May-2020 17:28:59.155,0.034947775304317474,1641,72386197,62514,-0.033561356365680695,-0.7063733339309692,0.7061796188354492,72386198
11-May-2020 17:29:00.155,0.034919679164886475,1641,72386197,62514,-0.03353887051343918,-0.7063710689544678,0.7061840295791626,72386199
11-May-2020 17:29:01.155,0.03489577770233154,1641,72386197,62514,-0.03351067751646042,-0.7063753604888916,0.7061822414398193,72386200
11-May-2020 17:29:02.155,0.0348697230219841,1641,72386197,62514,-0.03348521143198013,-0.7063757181167603,0.7061845064163208,72386201
11-May-2020 17:29:03.155,0.034840576350688934,1641,72386197,62514,-0.033460527658462524,-0.7063744068145752,0.706188440322876,72386202
11-May-2020 17:29:04.155,0.03481798619031906,1673,72386197,62514,-0.03343580663204193,-0.7063772678375244,0.7061879634857178,72386203
11-May-2020 17:29:05.155,0.03479420393705368,1673,72386197,62514,-0.03340888023376465,-0.7063817977905273,0.7061856985092163,72386204
11-May-2020 17:29:06.155,0.03476525843143463,1673,72386197,62514,-0.03338579088449478,-0.7063814401626587,0.7061886787414551,72386205
11-May-2020 17:29:07.155,0.03473997861146927,1673,72386197,62514,-0.03336137533187866,-0.7063826322555542,0.7061901092529297,72386206
11-May-2020 17:29:08.155,0.034718483686447144,1673,72386197,62514,-0.033332981169223785,-0.706384539604187,0.7061905860900879,72386207
11-May-2020 17:29:09.155,0.034690238535404205,1673,72386197,62514,-0.03330809623003006,-0.7063874006271362,0.7061901092529297,72386208
11-May-2020 17:29:10.155,0.03466435521841049,1673,72386197,62514,-0.033281922340393066,-0.706387996673584,0.706192135810852,72386209
11-May-2020 17:29:11.155,0.03463972359895706,1673,72386197,62514,-0.03325513005256653,-0.7063874006271362,0.7061952352523804,72386210
11-May-2020 17:29:12.155,0.03461110591888428,1673,72386197,62514,-0.03322938084602356,-0.7063881158828735,0.7061969041824341,72386211
11-May-2020 17:29:13.155,0.03458704054355621,1673,72386197,62514,-0.03320636600255966,-0.7063894271850586,0.70619797706604,72386212
11-May-2020 17:29:14.155,0.03456621617078781,1673,72386197,62514,-0.03317856788635254,-0.7063918113708496,0.70619797706604,72386213
11-May-2020 17:29:15.155,0.03453809767961502,1673,72386197,62514,-0.03315093368291855,-0.7063910961151123,0.706201434135437,72386214
11-May-2020 17:29:16.155,0.034511007368564606,1673,72386197,62514,-0.033126674592494965,-0.7063931226730347,0.7062016725540161,72386215
11-May-2020 17:29:17.155,0.03448747098445892,1673,72386197,62514,-0.033100925385951996,-0.7063966989517212,0.7062005996704102,72386216
11-May-2020 17:29:18.155,0.03446163982152939,1673,72386197,62514,-0.03307528793811798,-0.7063970565795898,0.7062028646469116,72386217
11-May-2020 17:29:19.155,0.034431666135787964,1673,72386197,62514,-0.03305056691169739,-0.7063940763473511,0.7062081098556519,72386218
11-May-2020 17:29:20.155,0.03441108763217926,1673,72386197,62514,-0.033032722771167755,-0.7063952684402466,0.7062088251113892,72386219
11-May-2020 17:29:21.155,0.03438466042280197,1673,72386197,62514,-0.032996125519275665,-0.7064007520675659,0.706206202507019,72386220
11-May-2020 17:29:22.155,0.034354060888290405,1673,72386197,62514,-0.03298136591911316,-0.7063980102539062,0.7062112092971802,72386221
11-May-2020 17:29:23.155,0.0343288853764534,1673,72386197,62514,-0.03295183181762695,-0.7063974142074585,0.706214189529419,72386222
11-May-2020 17:29:24.155,0.034306809306144714,1673,72386197,62514,-0.0329153835773468,-0.7064040899276733,0.7062103748321533,72386223
11-May-2020 17:29:25.155,0.03427696228027344,1673,72386197,62514,-0.03289010375738144,-0.7064052820205688,0.7062119245529175,72386224
11-May-2020 17:29:26.155,0.03425132483243942,1673,72386197,62514,-0.03286643326282501,-0.7064051628112793,0.706214427947998,72386225
11-May-2020 17:29:27.155,0.03422822058200836,1673,72386197,62514,-0.03283688426017761,-0.7064054012298584,0.70621657371521,72386226
11-May-2020 17:29:28.155,0.03420429676771164,1673,72386197,62514,-0.03281798213720322,-0.7064069509506226,0.7062170505523682,72386227
11-May-2020 17:29:29.155,0.034176625311374664,1673,72386197,62514,-0.032788701355457306,-0.7064111232757568,0.7062157392501831,72386228
11-May-2020 17:29:30.155,0.03415607661008835,1673,72386229,62514,-0.03276394307613373,-0.7064111232757568,0.706217885017395,72386229
11-May-2020 17:29:31.155,0.03412811458110809,1673,72386229,62514,-0.03274049609899521,-0.70641028881073,0.7062211036682129,72386230
11-May-2020 17:29:32.155,0.03409688174724579,1673,72386229,62514,-0.03271877020597458,-0.7064135074615479,0.7062205076217651,72386231
11-May-2020 17:29:33.155,0.03407219797372818,1673,72386229,62514,-0.03268604725599289,-0.7064164876937866,0.706220269203186,72386232
11-May-2020 17:29:34.155,0.034046344459056854,1673,72386229,62514,-0.03266523778438568,-0.706413745880127,0.7062250375747681,72386233
11-May-2020 17:29:35.155,0.03401444852352142,1673,72386229,62514,-0.032637350261211395,-0.7064106464385986,0.7062309980392456,72386234
11-May-2020 17:29:36.155,0.03398967534303665,1705,72386229,62514,-0.03260655701160431,-0.7064173221588135,0.7062270641326904,72386235
11-May-2020 17:29:37.155,0.03396875411272049,1705,72386229,62514,-0.0325794517993927,-0.7064204216003418,0.706226110458374,72386236
11-May-2020 17:29:38.155,0.0339399129152298,1705,72386229,62514,-0.03255675733089447,-0.7064188718795776,0.7062301635742188,72386237
11-May-2020 17:29:39.155,0.03391759842634201,1705,72386229,62514,-0.032533980906009674,-0.706418514251709,0.7062325477600098,72386238
11-May-2020 17:29:40.155,0.03389608860015869,1705,72386229,62514,-0.03250446915626526,-0.7064234018325806,0.7062301635742188,72386239
11-May-2020 17:29:41.155,0.03386761248111725,1705,72386229,62514,-0.03248292952775955,-0.7064254283905029,0.7062305212020874,72386240
11-May-2020 17:29:42.155,0.03383854031562805,1705,72386229,62514,-0.03245898336172104,-0.7064253091812134,0.7062332630157471,72386241
11-May-2020 17:29:43.155,0.03381878882646561,1705,72386229,62514,-0.032429039478302,-0.7064260244369507,0.7062348127365112,72386242
11-May-2020 17:29:44.155,0.03378993272781372,1705,72386229,62514,-0.03240230679512024,-0.706429123878479,0.7062342166900635,72386243
11-May-2020 17:29:45.155,0.033758580684661865,1705,72386229,62514,-0.03238172084093094,-0.7064303159713745,0.7062356472015381,72386244
11-May-2020 17:29:46.155,0.03373570740222931,1705,72386229,62514,-0.03234868496656418,-0.7064297199249268,0.706238865852356,72386245
11-May-2020 17:29:47.155,0.033710941672325134,1705,72386229,62514,-0.0323171392083168,-0.7064310312271118,0.7062399387359619,72386246
11-May-2020 17:29:48.155,0.03367912024259567,1705,72386229,62514,-0.032297536730766296,-0.7064307928085327,0.706242561340332,72386247
11-May-2020 17:29:49.155,0.033655740320682526,1705,72386229,62514,-0.03227592259645462,-0.7064317464828491,0.7062437534332275,72386248
11-May-2020 17:29:50.155,0.03363758325576782,1705,72386229,62514,-0.03224136680364609,-0.7064343690872192,0.7062432765960693,72386249
11-May-2020 17:29:51.155,0.03360912203788757,1705,72386229,62514,-0.0322217121720314,-0.706434965133667,0.7062451839447021,72386250
11-May-2020 17:29:52.155,0.03358123451471329,1705,72386229,62514,-0.032201267778873444,-0.7064346075057983,0.7062479257583618,72386251
11-May-2020 17:29:53.155,0.03355740010738373,1705,72386229,62514,-0.03216720372438431,-0.7064396142959595,0.7062454223632812,72386252
11-May-2020 17:29:54.155,0.03353176265954971,1705,72386229,62514,-0.032139852643013,-0.706440806388855,0.7062466144561768,72386253
11-May-2020 17:29:55.155,0.033499591052532196,1705,72386229,62514,-0.03212350606918335,-0.706438422203064,0.7062516212463379,72386254
11-May-2020 17:29:56.155,0.033481448888778687,1705,72386229,62514,-0.03209322690963745,-0.70644211769104,0.7062500715255737,72386255
11-May-2020 17:29:57.155,0.03346121311187744,1705,72386229,62514,-0.03205939382314682,-0.7064470052719116,0.7062473297119141,72386256
11-May-2020 17:29:58.155,0.03342428803443909,1705,72386229,62514,-0.03204154968261719,-0.7064427137374878,0.706254243850708,72386257
11-May-2020 17:29:59.155,0.03340045362710953,1705,72386229,62514,-0.03201470524072647,-0.7064454555511475,0.7062538862228394,72386258
11-May-2020 17:30:00.155,0.033382341265678406,1705,72386229,62514,-0.031983889639377594,-0.7064493894577026,0.7062523365020752,72386259
11-May-2020 17:30:01.155,0.03335295617580414,1705,72386229,62514,-0.03196939080953598,-0.7064473628997803,0.7062563896179199,72386260
11-May-2020 17:30:02.155,0.03332167863845825,1705,72386261,62514,-0.03193915635347366,-0.7064470052719116,0.7062594890594482,72386261
11-May-2020 17:30:03.155,0.03330402076244354,1705,72386261,62514,-0.03190801292657852,-0.7064518928527832,0.7062568664550781,72386262
11-May-2020 17:30:04.155,0.03326990455389023,1705,72386261,62514,-0.031884483993053436,-0.7064535617828369,0.7062581777572632,72386263
11-May-2020 17:30:05.155,0.03323986381292343,1705,72386261,62514,-0.03186355531215668,-0.706451416015625,0.706262469291687,72386264
11-May-2020 17:30:06.155,0.03322408348321915,1705,72386261,62514,-0.031824991106987,-0.7064558267593384,0.7062606811523438,72386265
11-May-2020 17:30:07.155,0.03319650888442993,1705,72386261,62514,-0.03180008381605148,-0.7064589262008667,0.706260085105896,72386266
11-May-2020 17:30:08.155,0.033158861100673676,1737,72386261,62514,-0.0317850187420845,-0.7064559459686279,0.7062655687332153,72386267
11-May-2020 17:30:09.155,0.03314904868602753,1737,72386261,62514,-0.031752295792102814,-0.706458330154419,0.7062650918960571,72386268
11-May-2020 17:30:10.155,0.03312302380800247,1737,72386261,62514,-0.03172355890274048,-0.706462025642395,0.706263542175293,72386269
11-May-2020 17:30:11.155,0.033088184893131256,1737,72386261,62514,-0.031712912023067474,-0.7064608335494995,0.7062668800354004,72386270
11-May-2020 17:30:12.155,0.03306708484888077,1737,72386261,62514,-0.03168056160211563,-0.7064639329910278,0.7062662839889526,72386271
11-May-2020 17:30:13.155,0.03304830193519592,1737,72386261,62514,-0.03164751082658768,-0.7064681053161621,0.7062646150588989,72386272
11-May-2020 17:30:14.155,0.03301353007555008,1737,72386261,62514,-0.03162756562232971,-0.7064639329910278,0.7062711715698242,72386273
11-May-2020 17:30:15.155,0.032988183200359344,1737,72386261,62514,-0.03160732984542847,-0.7064627408981323,0.7062745094299316,72386274
11-May-2020 17:30:16.155,0.03297324478626251,1737,72386261,62514,-0.031568631529808044,-0.7064696550369263,0.7062697410583496,72386275
11-May-2020 17:30:17.155,0.03293651342391968,1737,72386261,62514,-0.031544029712677,-0.7064677476882935,0.7062746286392212,72386276
11-May-2020 17:30:18.155,0.03290736675262451,1737,72386261,62514,-0.031527914106845856,-0.7064672708511353,0.7062771320343018,72386277
11-May-2020 17:30:19.155,0.03289347141981125,1737,72386261,62514,-0.03149789571762085,-0.7064714431762695,0.7062751054763794,72386278
11-May-2020 17:30:20.155,0.032863229513168335,1737,72386261,62514,-0.03146994113922119,-0.7064746618270874,0.7062745094299316,72386279
11-May-2020 17:30:21.155,0.03282734751701355,1737,72386261,62514,-0.031450748443603516,-0.7064716815948486,0.7062797546386719,72386280
11-May-2020 17:30:22.155,0.03281080722808838,1737,72386261,62514,-0.03141660988330841,-0.7064772844314575,0.7062764167785645,72386281
11-May-2020 17:30:23.155,0.0327891930937767,1737,72386261,62514,-0.03138890862464905,-0.7064802646636963,0.7062758207321167,72386282
11-May-2020 17:30:24.155,0.032755300402641296,1737,72386261,62514,-0.03137441724538803,-0.7064766883850098,0.7062817811965942,72386283
11-May-2020 17:30:25.155,0.03273458033800125,1737,72386261,62514,-0.03134975582361221,-0.7064783573150635,0.7062820196151733,72386284
11-May-2020 17:30:26.155,0.032715409994125366,1737,72386261,62514,-0.03131483495235443,-0.7064810991287231,0.7062816619873047,72386285
11-May-2020 17:30:27.155,0.03267759829759598,1737,72386261,62514,-0.03129452466964722,-0.7064796686172485,0.7062859535217285,72386286
11-May-2020 17:30:28.155,0.032650284469127655,1737,72386261,62514,-0.031268127262592316,-0.7064785957336426,0.7062894105911255,72386287
11-May-2020 17:30:29.155,0.032633066177368164,1737,72386261,62514,-0.031233888119459152,-0.7064841985702515,0.706285834312439,72386288
11-May-2020 17:30:30.155,0.03260117769241333,1737,72386261,62514,-0.031209737062454224,-0.7064861059188843,0.7062866687774658,72386289
11-May-2020 17:30:31.155,0.03257184475660324,1737,72386261,62514,-0.031193647533655167,-0.7064863443374634,0.7062885761260986,72386290
11-May-2020 17:30:32.155,0.032552510499954224,1737,72386261,62514,-0.03115975484251976,-0.7064868211746216,0.7062904834747314,72386291
11-May-2020 17:30:33.155,0.03252613544464111,1737,72386261,62514,-0.03113366663455963,-0.7064889669418335,0.7062907218933105,72386292
11-May-2020 17:30:34.155,0.03249581158161163,1737,72386293,62508,-0.031118307262659073,-0.7064876556396484,0.706294059753418,72386293
11-May-2020 17:30:35.155,0.03247562795877457,1737,72386293,62508,-0.031089089810848236,-0.7064909934997559,0.706292986869812,72386294
11-May-2020 17:30:36.155,0.03245333582162857,1737,72386293,62508,-0.03105906769633293,-0.7064932584762573,0.706292986869812,72386295
11-May-2020 17:30:37.155,0.032422930002212524,1737,72386293,62508,-0.031038809567689896,-0.7064924240112305,0.7062962055206299,72386296
11-May-2020 17:30:38.155,0.03240086883306503,1737,72386293,62508,-0.031011514365673065,-0.7064954042434692,0.7062956094741821,72386297
11-May-2020 17:30:39.155,0.03237536549568176,1737,72386293,62508,-0.030981633812189102,-0.7064956426620483,0.7062976360321045,72386298
11-May-2020 17:30:40.155,0.03234802186489105,1769,72386293,62508,-0.030956197530031204,-0.7064945697784424,0.7063010931015015,72386299
11-May-2020 17:30:41.155,0.03231897950172424,1769,72386293,62508,-0.030933953821659088,-0.7064950466156006,0.7063030004501343,72386300
11-May-2020 17:30:42.155,0.032296374440193176,1769,72386293,62508,-0.03089931607246399,-0.7065006494522095,0.7062997817993164,72386301
11-May-2020 17:30:43.155,0.03226476162672043,1769,72386293,62508,-0.030879713594913483,-0.7064989805221558,0.7063038349151611,72386302
11-May-2020 17:30:44.155,0.03224159777164459,1769,72386293,62508,-0.030856266617774963,-0.7064981460571289,0.7063069343566895,72386303
11-May-2020 17:30:45.155,0.03222540020942688,1769,72386293,62508,-0.03083661198616028,-0.706500768661499,0.706305980682373,72386304
11-May-2020 17:30:46.155,0.03219406306743622,1769,72386293,62508,-0.03080502524971962,-0.7065064907073975,0.7063030004501343,72386305
11-May-2020 17:30:47.155,0.032168105244636536,1769,72386293,62508,-0.030788905918598175,-0.7065025568008423,0.7063084840774536,72386306
11-May-2020 17:30:48.155,0.032144948840141296,1769,72386293,62508,-0.03075389191508293,-0.706505537033081,0.706308126449585,72386307
11-May-2020 17:30:49.155,0.03211744874715805,1769,72386293,62508,-0.030728068202733994,-0.7065072059631348,0.7063088417053223,72386308
11-May-2020 17:30:50.155,0.03208600729703903,1769,72386293,62508,-0.030702579766511917,-0.7065062522888184,0.7063124179840088,72386309
11-May-2020 17:30:51.155,0.03206118941307068,1769,72386293,62508,-0.0306796133518219,-0.7065035104751587,0.7063170671463013,72386310
11-May-2020 17:30:52.155,0.032036520540714264,1769,72386293,62508,-0.030645504593849182,-0.7065064907073975,0.7063169479370117,72386311
11-May-2020 17:30:53.155,0.03200804442167282,1769,72386293,62508,-0.030624154955148697,-0.7065082788467407,0.7063175439834595,72386312
11-May-2020 17:30:54.155,0.031988516449928284,1769,72386293,62508,-0.030604369938373566,-0.7065112590789795,0.7063161134719849,72386313
11-May-2020 17:30:55.155,0.031965650618076324,1769,72386293,62508,-0.030577033758163452,-0.7065129280090332,0.7063165903091431,72386314
11-May-2020 17:30:56.155,0.03193642944097519,1769,72386293,62508,-0.030549313873052597,-0.7065140008926392,0.7063181400299072,72386315
11-May-2020 17:30:57.155,0.031910330057144165,1769,72386293,62508,-0.030526529997587204,-0.7065168619155884,0.706317663192749,72386316
11-May-2020 17:30:58.155,0.031883612275123596,1769,72386293,62508,-0.03049592301249504,-0.7065188884735107,0.706317663192749,72386317
11-May-2020 17:30:59.155,0.03185439854860306,1769,72386293,62508,-0.030467581003904343,-0.7065171003341675,0.7063220739364624,72386318
11-May-2020 17:31:00.155,0.03182937949895859,1769,72386293,62508,-0.03044026345014572,-0.7065165042877197,0.7063250541687012,72386319
11-May-2020 17:31:01.155,0.03180418163537979,1769,72386293,62508,-0.030414093285799026,-0.706518292427063,0.7063256502151489,72386320
11-May-2020 17:31:02.155,0.03178076446056366,1769,72386293,62508,-0.030396893620491028,-0.706518292427063,0.7063273191452026,72386321
11-May-2020 17:31:03.155,0.031753964722156525,1769,72386293,62508,-0.03036785125732422,-0.7065179347991943,0.7063300609588623,72386322
11-May-2020 17:31:04.155,0.031732939183712006,1769,72386293,62508,-0.030347388237714767,-0.7065190076828003,0.7063308954238892,72386323
11-May-2020 17:31:05.155,0.03170835226774216,1769,72386293,62508,-0.030320677906274796,-0.7065236568450928,0.7063286304473877,72386324
11-May-2020 17:31:06.155,0.03168025612831116,1769,72386325,62508,-0.030295155942440033,-0.7065238952636719,0.7063308954238892,72386325
11-May-2020 17:31:07.155,0.03165235370397568,1769,72386325,62508,-0.030263297259807587,-0.7065258026123047,0.7063313722610474,72386326
11-May-2020 17:31:08.155,0.0316249281167984,1769,72386325,62508,-0.030239064246416092,-0.7065260410308838,0.7063333988189697,72386327
11-May-2020 17:31:09.155,0.03159787505865097,1769,72386325,62508,-0.030211161822080612,-0.7065294981002808,0.7063325643539429,72386328
11-May-2020 17:31:10.155,0.031570836901664734,1769,72386325,62508,-0.030182313174009323,-0.7065285444259644,0.7063359022140503,72386329
11-May-2020 17:31:11.155,0.03154728561639786,1769,72386325,62508,-0.03016144037246704,-0.7065294981002808,0.706336498260498,72386330
11-May-2020 17:31:12.155,0.031520210206508636,1801,72386325,62508,-0.03013061359524727,-0.7065285444259644,0.7063400745391846,72386331
11-May-2020 17:31:13.155,0.031499750912189484,1801,72386325,62508,-0.030110787600278854,-0.7065318822860718,0.7063387632369995,72386332
11-May-2020 17:31:14.155,0.03147033601999283,1801,72386325,62508,-0.030086100101470947,-0.7065318822860718,0.706341028213501,72386333
11-May-2020 17:31:15.155,0.03144711256027222,1801,72386325,62508,-0.030063096433877945,-0.7065324783325195,0.7063426971435547,72386334
11-May-2020 17:31:16.155,0.03142431378364563,1801,72386325,62508,-0.030033215880393982,-0.7065345048904419,0.7063428163528442,72386335
11-May-2020 17:31:17.155,0.03139983117580414,1801,72386325,62508,-0.030008655041456223,-0.7065368890762329,0.7063422203063965,72386336
11-May-2020 17:31:18.155,0.03136330842971802,1801,72386325,62508,-0.029981791973114014,-0.706537127494812,0.7063448429107666,72386337
11-May-2020 17:31:19.155,0.03134630620479584,1801,72386325,62508,-0.029952559620141983,-0.7065384387969971,0.7063456773757935,72386338
11-May-2020 17:31:20.155,0.031315043568611145,1801,72386325,62508,-0.029927942901849747,-0.7065393924713135,0.7063469886779785,72386339
11-May-2020 17:31:21.155,0.03128798305988312,1801,72386325,62508,-0.029905036091804504,-0.7065393924713135,0.7063491344451904,72386340
11-May-2020 17:31:22.155,0.03126735985279083,1801,72386325,62508,-0.029878541827201843,-0.7065393924713135,0.7063511610031128,72386341
11-May-2020 17:31:23.155,0.031238775700330734,1801,72386325,62508,-0.02984902262687683,-0.7065403461456299,0.7063530683517456,72386342
11-May-2020 17:31:24.155,0.03121228888630867,1801,72386325,62508,-0.029826872050762177,-0.7065402269363403,0.7063549757003784,72386343
11-May-2020 17:31:25.155,0.03118794411420822,1801,72386325,62508,-0.029799703508615494,-0.7065435647964478,0.7063539028167725,72386344
11-May-2020 17:31:26.155,0.031169630587100983,1801,72386325,62508,-0.029777206480503082,-0.70654296875,0.7063561677932739,72386345
11-May-2020 17:31:27.155,0.031140901148319244,1801,72386325,62508,-0.029756691306829453,-0.7065412998199463,0.7063601016998291,72386346
11-May-2020 17:31:28.155,0.03110911324620247,1801,72386325,62508,-0.029724616557359695,-0.7065466642379761,0.706357479095459,72386347
11-May-2020 17:31:29.155,0.03108426183462143,1801,72386325,62508,-0.02969459816813469,-0.7065485715866089,0.7063579559326172,72386348
11-May-2020 17:31:30.155,0.031060606241226196,1801,72386325,62508,-0.029676653444767,-0.7065495252609253,0.7063589096069336,72386349
11-May-2020 17:31:31.155,0.031030919402837753,1801,72386325,62508,-0.02964688464999199,-0.7065484523773193,0.7063623666763306,72386350
11-May-2020 17:31:32.155,0.031007226556539536,1801,72386325,62508,-0.02961886301636696,-0.7065534591674805,0.7063597440719604,72386351
11-May-2020 17:31:33.155,0.030983317643404007,1801,72386325,62508,-0.029597148299217224,-0.7065536975860596,0.7063612937927246,72386352
11-May-2020 17:31:34.155,0.030956611037254333,1801,72386325,62508,-0.02957284450531006,-0.7065523862838745,0.7063649892807007,72386353
11-May-2020 17:31:35.155,0.030932419002056122,1801,72386325,62508,-0.029539380222558975,-0.7065550088882446,0.7063647508621216,72386354
11-May-2020 17:31:36.155,0.03090551868081093,1801,72386325,62508,-0.02951117977499962,-0.7065567970275879,0.7063653469085693,72386355
11-May-2020 17:31:37.155,0.03087681531906128,1801,72386325,62508,-0.02949504181742668,-0.7065556049346924,0.7063685655593872,72386356
11-May-2020 17:31:38.155,0.030850231647491455,1801,72386357,62514,-0.029463227838277817,-0.7065551280975342,0.7063713073730469,72386357
11-May-2020 17:31:39.155,0.030827514827251434,1801,72386357,62514,-0.029436960816383362,-0.7065587043762207,0.7063698768615723,72386358
11-May-2020 17:31:40.155,0.030801236629486084,1801,72386357,62514,-0.029416412115097046,-0.7065589427947998,0.7063717842102051,72386359
11-May-2020 17:31:41.155,0.030775155872106552,1801,72386357,62514,-0.029391903430223465,-0.7065602540969849,0.7063724994659424,72386360
11-May-2020 17:31:42.155,0.03075401857495308,1801,72386357,62514,-0.02936393767595291,-0.706561803817749,0.7063729763031006,72386361
11-May-2020 17:31:43.155,0.030725207179784775,1801,72386357,62514,-0.02934034913778305,-0.7065635919570923,0.7063734531402588,72386362
11-May-2020 17:31:44.155,0.030695483088493347,1833,72386357,62514,-0.02931351214647293,-0.7065660953521729,0.7063736915588379,72386363
11-May-2020 17:31:45.155,0.030672598630189896,1833,72386357,62514,-0.02928340435028076,-0.706566572189331,0.7063753604888916,72386364
11-May-2020 17:31:46.155,0.030646663159132004,1833,72386357,62514,-0.029259081929922104,-0.7065632343292236,0.7063804864883423,72386365
11-May-2020 17:31:47.155,0.030613914132118225,1833,72386357,62514,-0.029231160879135132,-0.7065668106079102,0.7063794136047363,72386366
11-May-2020 17:31:48.155,0.030591417104005814,1833,72386357,62514,-0.029202770441770554,-0.7065685987472534,0.706379771232605,72386367
11-May-2020 17:31:49.155,0.030569087713956833,1833,72386357,62514,-0.029177147895097733,-0.7065678834915161,0.7063825130462646,72386368
11-May-2020 17:31:50.155,0.03054078295826912,1833,72386357,62514,-0.029155366122722626,-0.7065684795379639,0.7063843011856079,72386369
11-May-2020 17:31:51.155,0.03051857277750969,1833,72386357,62514,-0.029128361493349075,-0.7065714597702026,0.706383466720581,72386370
11-May-2020 17:31:52.155,0.03049429878592491,1833,72386357,62514,-0.029106110334396362,-0.706572413444519,0.7063841819763184,72386371
11-May-2020 17:31:53.155,0.0304633229970932,1833,72386357,62514,-0.02908230945467949,-0.7065720558166504,0.706386923789978,72386372
11-May-2020 17:31:54.155,0.030440494418144226,1833,72386357,62514,-0.029055055230855942,-0.7065739631652832,0.7063872814178467,72386373
11-May-2020 17:31:55.155,0.030413780361413956,1833,72386357,62514,-0.02902182564139366,-0.7065788507461548,0.7063848972320557,72386374
11-May-2020 17:31:56.155,0.030388470739126205,1833,72386357,62514,-0.02899891510605812,-0.7065781354904175,0.7063876390457153,72386375
11-May-2020 17:31:57.155,0.030358709394931793,1833,72386357,62514,-0.028971794992685318,-0.7065743207931519,0.7063934803009033,72386376
11-May-2020 17:31:58.155,0.030336443334817886,1833,72386357,62514,-0.028945375233888626,-0.7065786123275757,0.706391453742981,72386377
11-May-2020 17:31:59.155,0.030310790985822678,1833,72386357,62514,-0.02892438694834709,-0.7065780162811279,0.7063939571380615,72386378
11-May-2020 17:32:00.155,0.03027818724513054,1833,72386357,62514,-0.028900224715471268,-0.7065790891647339,0.7063952684402466,72386379
11-May-2020 17:32:01.155,0.03025849536061287,1833,72386357,62514,-0.028870869427919388,-0.706580400466919,0.7063959836959839,72386380
11-May-2020 17:32:02.155,0.030234910547733307,1833,72386357,62514,-0.02884558215737343,-0.7065829038619995,0.7063957452774048,72386381
11-May-2020 17:32:03.155,0.030204657465219498,1833,72386357,62514,-0.02881944552063942,-0.7065852880477905,0.7063955068588257,72386382
11-May-2020 17:32:04.155,0.030179142951965332,1833,72386357,62514,-0.028793949633836746,-0.7065850496292114,0.7063980102539062,72386383
11-May-2020 17:32:05.155,0.030154690146446228,1833,72386357,62514,-0.02876303344964981,-0.7065852880477905,0.7064001560211182,72386384
11-May-2020 17:32:06.155,0.030129797756671906,1833,72386357,62514,-0.028744377195835114,-0.7065883874893188,0.7063988447189331,72386385
11-May-2020 17:32:07.155,0.03009844198822975,1833,72386357,62514,-0.028714094310998917,-0.7065898180007935,0.7064001560211182,72386386
11-May-2020 17:32:08.155,0.030075814574956894,1833,72386357,62514,-0.02868802472949028,-0.7065898180007935,0.706402063369751,72386387
11-May-2020 17:32:09.155,0.03005075454711914,1833,72386357,62514,-0.028664980083703995,-0.7065900564193726,0.7064038515090942,72386388
11-May-2020 17:32:10.155,0.030022762715816498,1833,72386389,62514,-0.028640978038311005,-0.7065901756286621,0.7064056396484375,72386389
11-May-2020 17:32:11.155,0.0299978144466877,1833,72386389,62514,-0.02860669419169426,-0.7065927982330322,0.7064054012298584,72386390
11-May-2020 17:32:12.155,0.02997557818889618,1833,72386389,62514,-0.028587456792593002,-0.706592321395874,0.706407904624939,72386391
11-May-2020 17:32:13.155,0.029948364943265915,1833,72386389,62514,-0.028562169522047043,-0.7065918445587158,0.7064105272293091,72386392
11-May-2020 17:32:14.155,0.029923930764198303,1833,72386389,62514,-0.02853558212518692,-0.7065954208374023,0.7064089775085449,72386393
11-May-2020 17:32:15.155,0.02989814430475235,1833,72386389,62514,-0.02850894257426262,-0.7065989971160889,0.7064077854156494,72386394
11-May-2020 17:32:16.155,0.029869474470615387,1865,72386389,62514,-0.028482291847467422,-0.706596851348877,0.7064121961593628,72386395
11-May-2020 17:32:17.155,0.02984536811709404,1865,72386389,62514,-0.028459671884775162,-0.7065969705581665,0.706413745880127,72386396
11-May-2020 17:32:18.155,0.029822956770658493,1865,72386389,62514,-0.02843095362186432,-0.7066004276275635,0.7064123153686523,72386397
11-May-2020 17:32:19.155,0.02979465201497078,1865,72386389,62514,-0.02840663120150566,-0.7066030502319336,0.7064119577407837,72386398
11-May-2020 17:32:20.155,0.02977028861641884,1865,72386389,62514,-0.028388604521751404,-0.7065988779067993,0.7064179182052612,72386399
11-May-2020 17:32:21.155,0.02974724769592285,1865,72386389,62514,-0.028354819864034653,-0.7066013813018799,0.7064175605773926,72386400
11-May-2020 17:32:22.155,0.029720675200223923,1865,72386389,62514,-0.02833344042301178,-0.7066024541854858,0.706418514251709,72386401
11-May-2020 17:32:23.155,0.02968880534172058,1865,72386389,62514,-0.028305228799581528,-0.7066062688827515,0.7064173221588135,72386402
11-May-2020 17:32:24.155,0.02966790273785591,1865,72386389,62514,-0.028282660990953445,-0.70660400390625,0.7064212560653687,72386403
11-May-2020 17:32:25.155,0.02964116260409355,1865,72386389,62514,-0.028253961354494095,-0.7066071033477783,0.7064205408096313,72386404
11-May-2020 17:32:26.155,0.029614515602588654,1865,72386389,62514,-0.028229542076587677,-0.7066085338592529,0.7064211368560791,72386405
11-May-2020 17:32:27.155,0.029588792473077774,1865,72386389,62514,-0.02819942682981491,-0.706609845161438,0.7064222097396851,72386406
11-May-2020 17:32:28.155,0.029565535485744476,1865,72386389,62514,-0.028172653168439865,-0.7066102027893066,0.7064237594604492,72386407
11-May-2020 17:32:29.155,0.029538962990045547,1865,72386389,62514,-0.02815011888742447,-0.706609845161438,0.7064262628555298,72386408
11-May-2020 17:32:30.155,0.029511835426092148,1865,72386389,62514,-0.02812705561518669,-0.7066124677658081,0.7064257860183716,72386409
11-May-2020 17:32:31.155,0.029488805681467056,1865,72386389,62514,-0.028099291026592255,-0.7066152095794678,0.7064251899719238,72386410
11-May-2020 17:32:32.155,0.029464710503816605,1865,72386389,62514,-0.028079316020011902,-0.7066106796264648,0.7064312696456909,72386411
11-May-2020 17:32:33.155,0.0294397734105587,1865,72386389,62514,-0.028056185692548752,-0.706613302230835,0.7064306735992432,72386412
11-May-2020 17:32:34.155,0.02941145747900009,1865,72386389,62514,-0.028023336082696915,-0.7066179513931274,0.7064286470413208,72386413
11-May-2020 17:32:35.155,0.02938820794224739,1865,72386389,62514,-0.028002139180898666,-0.7066161632537842,0.7064322233200073,72386414
11-May-2020 17:32:36.155,0.029356680810451508,1865,72386389,62514,-0.027974672615528107,-0.7066179513931274,0.7064328193664551,72386415
11-May-2020 17:32:37.155,0.029332324862480164,1865,72386389,62514,-0.027941681444644928,-0.706622838973999,0.706430196762085,72386416
11-May-2020 17:32:38.155,0.02930903062224388,1865,72386389,62514,-0.02792055904865265,-0.7066249847412109,0.7064298391342163,72386417
11-May-2020 17:32:39.155,0.02927740290760994,1865,72386389,62514,-0.027896396815776825,-0.7066218852996826,0.7064352035522461,72386418
11-May-2020 17:32:40.155,0.029255568981170654,1865,72386389,62514,-0.0278715081512928,-0.7066200971603394,0.7064388990402222,72386419
11-May-2020 17:32:41.155,0.029230594635009766,1865,72386389,62514,-0.02784189209342003,-0.7066243886947632,0.7064367532730103,72386420
11-May-2020 17:32:42.155,0.02920306846499443,1865,72386421,62514,-0.027821265161037445,-0.7066274881362915,0.7064356803894043,72386421
11-May-2020 17:32:43.155,0.02917955070734024,1865,72386421,62514,-0.027796123176813126,-0.7066242694854736,0.7064409255981445,72386422
11-May-2020 17:32:44.155,0.029157821089029312,1865,72386421,62514,-0.02776789665222168,-0.7066272497177124,0.7064398527145386,72386423
11-May-2020 17:32:45.155,0.02912861481308937,1865,72386421,62514,-0.027739357203245163,-0.7066307067871094,0.7064388990402222,72386424
11-May-2020 17:32:46.155,0.02909737080335617,1865,72386421,62514,-0.027716785669326782,-0.7066299915313721,0.7064417600631714,72386425
11-May-2020 17:32:47.155,0.029079221189022064,1865,72386421,62514,-0.027686215937137604,-0.706631064414978,0.7064423561096191,72386426
11-May-2020 17:32:48.155,0.029049009084701538,1897,72386421,62514,-0.0276605486869812,-0.7066313028335571,0.706444501876831,72386427
11-May-2020 17:32:49.156,0.02902091294527054,1897,72386421,62514,-0.027639538049697876,-0.7066352367401123,0.7064424753189087,72386428
11-May-2020 17:32:50.156,0.028996028006076813,1897,72386421,62514,-0.027609799057245255,-0.7066348791122437,0.7064448595046997,72386429
11-May-2020 17:32:51.156,0.028972499072551727,1897,72386421,62514,-0.027583695948123932,-0.7066361904144287,0.7064456939697266,72386430
11-May-2020 17:32:52.156,0.028943181037902832,1897,72386421,62514,-0.027560781687498093,-0.7066358327865601,0.7064481973648071,72386431
11-May-2020 17:32:53.156,0.028917185962200165,1897,72386421,62514,-0.027534782886505127,-0.7066382169723511,0.706447958946228,72386432
11-May-2020 17:32:54.156,0.028893887996673584,1897,72386421,62514,-0.02750677615404129,-0.7066394090652466,0.7064486742019653,72386433
11-May-2020 17:32:55.156,0.02887129783630371,1897,72386421,62514,-0.02749069407582283,-0.7066354751586914,0.7064541578292847,72386434
11-May-2020 17:32:56.156,0.028842590749263763,1897,72386421,62514,-0.027460474520921707,-0.7066396474838257,0.7064521312713623,72386435
11-May-2020 17:32:57.156,0.02881665900349617,1897,72386421,62514,-0.027430370450019836,-0.7066439390182495,0.7064501047134399,72386436
11-May-2020 17:32:58.156,0.028787970542907715,1897,72386421,62514,-0.027400411665439606,-0.706642746925354,0.7064536809921265,72386437
11-May-2020 17:32:59.156,0.028763435781002045,1897,72386421,62514,-0.027380745857954025,-0.7066407203674316,0.7064573764801025,72386438
11-May-2020 17:33:00.156,0.028741810470819473,1897,72386421,62514,-0.027348365634679794,-0.7066453695297241,0.7064551115036011,72386439
11-May-2020 17:33:01.156,0.02871302142739296,1897,72386421,62514,-0.027322523295879364,-0.7066477537155151,0.7064546346664429,72386440
11-May-2020 17:33:02.156,0.028683234006166458,1897,72386421,62514,-0.027296926826238632,-0.706646203994751,0.7064584493637085,72386441
11-May-2020 17:33:03.156,0.028662066906690598,1897,72386421,62514,-0.027272965759038925,-0.7066473960876465,0.7064591646194458,72386442
11-May-2020 17:33:04.156,0.028638698160648346,1897,72386421,62514,-0.027248378843069077,-0.7066501379013062,0.7064584493637085,72386443
11-May-2020 17:33:05.156,0.028607673943042755,1897,72386421,62514,-0.027226019650697708,-0.7066521644592285,0.7064584493637085,72386444
11-May-2020 17:33:06.156,0.02858320251107216,1897,72386421,62514,-0.027199894189834595,-0.706652045249939,0.70646071434021,72386445
11-May-2020 17:33:07.156,0.028558403253555298,1897,72386421,62514,-0.027170732617378235,-0.706649899482727,0.7064648866653442,72386446
11-May-2020 17:33:08.156,0.02853066846728325,1897,72386421,62514,-0.027149852365255356,-0.7066534757614136,0.7064632177352905,72386447
11-May-2020 17:33:09.156,0.02850423753261566,1897,72386421,62514,-0.027121640741825104,-0.7066540718078613,0.7064648866653442,72386448
11-May-2020 17:33:10.156,0.02848077192902565,1897,72386421,62514,-0.02709197998046875,-0.7066532373428345,0.7064675092697144,72386449
11-May-2020 17:33:11.156,0.028453536331653595,1897,72386421,62514,-0.027064673602581024,-0.70665442943573,0.7064685821533203,72386450
11-May-2020 17:33:12.156,0.028426293283700943,1897,72386421,62514,-0.027040328830480576,-0.7066577672958374,0.7064672708511353,72386451
11-May-2020 17:33:13.156,0.028400257229804993,1897,72386421,62514,-0.02701132744550705,-0.7066601514816284,0.7064670324325562,72386452
11-May-2020 17:33:14.156,0.028374068439006805,1897,72386453,62508,-0.026984311640262604,-0.7066599130630493,0.7064694166183472,72386453
11-May-2020 17:33:15.156,0.028348997235298157,1897,72386453,62508,-0.026963766664266586,-0.7066594362258911,0.7064716815948486,72386454
11-May-2020 17:33:16.156,0.028327789157629013,1897,72386453,62508,-0.026942230761051178,-0.7066628932952881,0.7064701318740845,72386455
11-May-2020 17:33:17.156,0.02830098569393158,1897,72386453,62508,-0.026915866881608963,-0.7066619396209717,0.7064728736877441,72386456
11-May-2020 17:33:18.156,0.028275739401578903,1897,72386453,62508,-0.026892956346273422,-0.7066619396209717,0.706474781036377,72386457
11-May-2020 17:33:19.156,0.028249677270650864,1897,72386453,62508,-0.026859570294618607,-0.7066617012023926,0.7064772844314575,72386458
11-May-2020 17:33:20.156,0.02822304144501686,1929,72386453,62508,-0.026835311204195023,-0.7066642045974731,0.7064768075942993,72386459
11-May-2020 17:33:21.156,0.02819695696234703,1929,72386453,62508,-0.026809759438037872,-0.7066671848297119,0.7064758539199829,72386460
11-May-2020 17:33:22.156,0.02817058190703392,1929,72386453,62508,-0.02678195759654045,-0.7066649198532104,0.7064802646636963,72386461
11-May-2020 17:33:23.156,0.02814895659685135,1929,72386453,62508,-0.026755288243293762,-0.7066677808761597,0.7064790725708008,72386462
11-May-2020 17:33:24.156,0.028118129819631577,1929,72386453,62508,-0.026729442179203033,-0.7066720724105835,0.7064769268035889,72386463
11-May-2020 17:33:25.156,0.028092171996831894,1929,72386453,62508,-0.026704862713813782,-0.7066707611083984,0.7064805030822754,72386464
11-May-2020 17:33:26.156,0.028067126870155334,1929,72386453,62508,-0.026679769158363342,-0.7066701650619507,0.7064827680587769,72386465
11-May-2020 17:33:27.156,0.028043799102306366,1929,72386453,62508,-0.02665797248482704,-0.7066723108291626,0.7064824104309082,72386466
11-May-2020 17:33:28.156,0.028017450124025345,1929,72386453,62508,-0.0266340933740139,-0.7066748142242432,0.70648193359375,72386467
11-May-2020 17:33:29.156,0.02799024060368538,1929,72386453,62508,-0.02660446986556053,-0.7066749334335327,0.706484317779541,72386468
11-May-2020 17:33:30.156,0.027963533997535706,1929,72386453,62508,-0.026576422154903412,-0.7066730260848999,0.7064878940582275,72386469
11-May-2020 17:33:31.156,0.02793918177485466,1929,72386453,62508,-0.026553452014923096,-0.7066761255264282,0.706486701965332,72386470
11-May-2020 17:33:32.156,0.027911383658647537,1929,72386453,62508,-0.026524454355239868,-0.7066777944564819,0.7064871788024902,72386471
11-May-2020 17:33:33.156,0.027885839343070984,1929,72386453,62508,-0.02649519219994545,-0.7066779136657715,0.7064893245697021,72386472
11-May-2020 17:33:34.156,0.027861405164003372,1929,72386453,62508,-0.02647121623158455,-0.70667564868927,0.7064934968948364,72386473
11-May-2020 17:33:35.156,0.027835514396429062,1929,72386453,62508,-0.0264471173286438,-0.7066792249679565,0.7064918279647827,72386474
11-May-2020 17:33:36.156,0.027809452265501022,1929,72386453,62508,-0.026423215866088867,-0.706683874130249,0.7064892053604126,72386475
11-May-2020 17:33:37.156,0.02778417244553566,1929,72386453,62508,-0.026398319751024246,-0.7066824436187744,0.7064924240112305,72386476
11-May-2020 17:33:38.156,0.027758847922086716,1929,72386453,62508,-0.02637070044875145,-0.7066818475723267,0.7064950466156006,72386477
11-May-2020 17:33:39.156,0.027730386704206467,1929,72386453,62508,-0.026342228055000305,-0.7066851854324341,0.7064939737319946,72386478
11-May-2020 17:33:40.156,0.027705378830432892,1929,72386453,62508,-0.026320450007915497,-0.7066881656646729,0.7064929008483887,72386479
11-May-2020 17:33:41.156,0.027676168829202652,1929,72386453,62508,-0.026291590183973312,-0.7066844701766968,0.7064986228942871,72386480
11-May-2020 17:33:42.156,0.02765680104494095,1929,72386453,62508,-0.026269931346178055,-0.7066839933395386,0.706500768661499,72386481
11-May-2020 17:33:43.156,0.027629263699054718,1929,72386453,62508,-0.026242922991514206,-0.7066899538040161,0.7064968347549438,72386482
11-May-2020 17:33:44.156,0.027600981295108795,1929,72386453,62508,-0.026216398924589157,-0.7066900730133057,0.7064987421035767,72386483
11-May-2020 17:33:45.156,0.027576394379138947,1929,72386453,62508,-0.026187341660261154,-0.7066874504089355,0.7065036296844482,72386484
11-May-2020 17:33:46.156,0.027551230043172836,1929,72386485,62514,-0.026161495596170425,-0.7066885232925415,0.7065043449401855,72386485
11-May-2020 17:33:47.156,0.02752845734357834,1929,72386485,62514,-0.02613697201013565,-0.706690788269043,0.7065039873123169,72386486
11-May-2020 17:33:48.156,0.027500007301568985,1929,72386485,62514,-0.026109900325536728,-0.7066938877105713,0.7065026760101318,72386487
11-May-2020 17:33:49.156,0.02747393399477005,1929,72386485,62514,-0.026080332696437836,-0.7066918611526489,0.7065068483352661,72386488
11-May-2020 17:33:50.156,0.02744901552796364,1929,72386485,62514,-0.026055824011564255,-0.7066935300827026,0.7065070867538452,72386489
11-May-2020 17:33:51.156,0.02741984650492668,1929,72386485,62514,-0.026032350957393646,-0.7066974639892578,0.7065051794052124,72386490
11-May-2020 17:33:52.156,0.02739684283733368,1961,72386485,62514,-0.02600560337305069,-0.7066972255706787,0.7065073251724243,72386491
11-May-2020 17:33:53.156,0.02737581357359886,1961,72386485,62514,-0.025982622057199478,-0.7066946029663086,0.7065114974975586,72386492
11-May-2020 17:33:54.156,0.027346927672624588,1961,72386485,62514,-0.025959786027669907,-0.7066986560821533,0.7065095901489258,72386493
11-May-2020 17:33:55.156,0.027320116758346558,1961,72386485,62514,-0.025935832411050797,-0.7067021131515503,0.7065079212188721,72386494
11-May-2020 17:33:56.156,0.027296781539916992,1961,72386485,62514,-0.02590988203883171,-0.7067009210586548,0.7065110206604004,72386495
11-May-2020 17:33:57.156,0.027272917330265045,1961,72386485,62514,-0.025883585214614868,-0.706697940826416,0.7065160274505615,72386496
11-May-2020 17:33:58.156,0.02724304422736168,1961,72386485,62514,-0.02585291862487793,-0.7067004442214966,0.7065157890319824,72386497
11-May-2020 17:33:59.156,0.027220193296670914,1961,72386485,62514,-0.02582944929599762,-0.7067043781280518,0.7065132856369019,72386498
11-May-2020 17:34:00.156,0.027188237756490707,1961,72386485,62514,-0.025799427181482315,-0.7067039012908936,0.7065161466598511,72386499
11-May-2020 17:34:01.156,0.027165278792381287,1961,72386485,62514,-0.02577618882060051,-0.706702709197998,0.7065192461013794,72386500
11-May-2020 17:34:02.156,0.027143288403749466,1961,72386485,62514,-0.025750573724508286,-0.7067067623138428,0.7065168619155884,72386501
11-May-2020 17:34:03.156,0.027121908962726593,1961,72386485,62514,-0.025730572640895844,-0.7067073583602905,0.7065176963806152,72386502
11-May-2020 17:34:04.156,0.027089636772871017,1961,72386485,62514,-0.025703448802232742,-0.7067078351974487,0.7065194845199585,72386503
11-May-2020 17:34:05.156,0.027066919952630997,1961,72386485,62514,-0.02568063512444496,-0.706708550453186,0.7065204381942749,72386504
11-May-2020 17:34:06.156,0.027040600776672363,1961,72386485,62514,-0.025649767369031906,-0.7067112922668457,0.7065201997756958,72386505
11-May-2020 17:34:07.156,0.027012795209884644,1961,72386485,62514,-0.025625593960285187,-0.7067145109176636,0.7065186500549316,72386506
11-May-2020 17:34:08.156,0.02698986977338791,1961,72386485,62514,-0.025599587708711624,-0.706712007522583,0.7065229415893555,72386507
11-May-2020 17:34:09.156,0.026966258883476257,1961,72386485,62514,-0.025570444762706757,-0.706710696220398,0.706526517868042,72386508
11-May-2020 17:34:10.156,0.026935189962387085,1961,72386485,62514,-0.0255456380546093,-0.7067129611968994,0.7065260410308838,72386509
11-May-2020 17:34:11.156,0.026909325271844864,1961,72386485,62514,-0.025524936616420746,-0.7067131996154785,0.7065274715423584,72386510
11-May-2020 17:34:12.156,0.026884477585554123,1961,72386485,62514,-0.02549215406179428,-0.706714391708374,0.7065285444259644,72386511
11-May-2020 17:34:13.156,0.026860103011131287,1961,72386485,62514,-0.025471750646829605,-0.7067139148712158,0.7065306901931763,72386512
11-May-2020 17:34:14.156,0.026834744960069656,1961,72386485,62514,-0.025449171662330627,-0.7067184448242188,0.7065280675888062,72386513
11-May-2020 17:34:15.156,0.026809684932231903,1961,72386485,62514,-0.025422677397727966,-0.706720232963562,0.7065280675888062,72386514
11-May-2020 17:34:16.156,0.026785489171743393,1961,72386485,62514,-0.025395747274160385,-0.706717848777771,0.7065324783325195,72386515
11-May-2020 17:34:17.156,0.02675691246986389,1961,72386485,62514,-0.025369998067617416,-0.7067186832427979,0.7065337896347046,72386516
11-May-2020 17:34:18.156,0.026731077581644058,1961,72386517,62514,-0.025342341512441635,-0.706721305847168,0.7065328359603882,72386517
11-May-2020 17:34:19.156,0.02670292556285858,1961,72386517,62514,-0.02531488612294197,-0.7067193984985352,0.7065367698669434,72386518
11-May-2020 17:34:20.156,0.026676684617996216,1961,72386517,62514,-0.02529226988554001,-0.7067172527313232,0.7065407037734985,72386519
11-May-2020 17:34:21.156,0.02665083482861519,1961,72386517,62514,-0.02526843175292015,-0.706720232963562,0.7065392732620239,72386520
11-May-2020 17:34:22.156,0.026630520820617676,1961,72386517,62514,-0.025245483964681625,-0.7067258358001709,0.7065354585647583,72386521
11-May-2020 17:34:23.156,0.026604384183883667,1961,72386517,62514,-0.02521883323788643,-0.706725001335144,0.706538200378418,72386522
11-May-2020 17:34:24.156,0.026577353477478027,1993,72386517,62514,-0.025189004838466644,-0.706723690032959,0.7065417766571045,72386523
11-May-2020 17:34:25.156,0.026552285999059677,1993,72386517,62514,-0.025162622332572937,-0.7067272663116455,0.7065397500991821,72386524
11-May-2020 17:34:26.156,0.02652433142066002,1993,72386517,62514,-0.025135748088359833,-0.7067302465438843,0.7065391540527344,72386525
11-May-2020 17:34:27.156,0.026498015969991684,1993,72386517,62514,-0.025112517178058624,-0.7067288160324097,0.706541895866394,72386526
11-May-2020 17:34:28.156,0.026474859565496445,1993,72386517,62514,-0.025085613131523132,-0.7067281007766724,0.7065446376800537,72386527
11-May-2020 17:34:29.156,0.02644634246826172,1993,72386517,62514,-0.025058165192604065,-0.7067282199859619,0.706546425819397,72386528
11-May-2020 17:34:30.156,0.026419412344694138,1993,72386517,62514,-0.025039177387952805,-0.7067314386367798,0.7065452337265015,72386529
11-May-2020 17:34:31.156,0.026397477835416794,1993,72386517,62514,-0.025010600686073303,-0.706730842590332,0.706547737121582,72386530
11-May-2020 17:34:32.156,0.026369020342826843,1993,72386517,62514,-0.024983130395412445,-0.7067290544509888,0.7065516710281372,72386531
11-May-2020 17:34:33.156,0.026346832513809204,1993,72386517,62514,-0.024961303919553757,-0.7067326307296753,0.7065492868423462,72386532
11-May-2020 17:34:34.156,0.026319310069084167,1993,72386517,62514,-0.02493307739496231,-0.7067354917526245,0.706548810005188,72386533
11-May-2020 17:34:35.156,0.02629496157169342,1993,72386517,62514,-0.024905085563659668,-0.7067345380783081,0.7065513134002686,72386534
11-May-2020 17:34:36.156,0.0262681245803833,1993,72386517,62514,-0.024880152195692062,-0.7067350149154663,0.7065532207489014,72386535
11-May-2020 17:34:37.156,0.026242993772029877,1993,72386517,62514,-0.024852998554706573,-0.7067379951477051,0.7065516710281372,72386536
11-May-2020 17:34:38.156,0.026217475533485413,1993,72386517,62514,-0.02483091503381729,-0.7067402601242065,0.7065513134002686,72386537
11-May-2020 17:34:39.156,0.02619028091430664,1993,72386517,62514,-0.024803638458251953,-0.7067389488220215,0.7065545320510864,72386538
11-May-2020 17:34:40.156,0.026166152209043503,1993,72386517,62514,-0.024777844548225403,-0.7067365646362305,0.7065587043762207,72386539
11-May-2020 17:34:41.156,0.02614378184080124,1993,72386517,62514,-0.024751711636781693,-0.7067406177520752,0.7065563201904297,72386540
11-May-2020 17:34:42.156,0.026112008839845657,1993,72386517,62514,-0.024724580347537994,-0.706741452217102,0.7065577507019043,72386541
11-May-2020 17:34:43.156,0.026086002588272095,1993,72386517,62514,-0.02469724416732788,-0.7067383527755737,0.7065627574920654,72386542
11-May-2020 17:34:44.156,0.02606082335114479,1993,72386517,62514,-0.02467157691717148,-0.7067408561706543,0.7065620422363281,72386543
11-May-2020 17:34:45.156,0.026033442467451096,1993,72386517,62514,-0.024648591876029968,-0.706744909286499,0.7065597772598267,72386544
11-May-2020 17:34:46.156,0.02600330486893654,1993,72386517,62514,-0.024622086435556412,-0.7067447900772095,0.7065620422363281,72386545
11-May-2020 17:34:47.156,0.025985050946474075,1993,72386517,62514,-0.024599779397249222,-0.706745982170105,0.7065622806549072,72386546
11-May-2020 17:34:48.156,0.02595621347427368,1993,72386517,62514,-0.024570032954216003,-0.7067465782165527,0.7065638303756714,72386547
11-May-2020 17:34:49.156,0.025933440774679184,1993,72386517,62514,-0.02455226331949234,-0.7067474126815796,0.7065645456314087,72386548
11-May-2020 17:34:50.156,0.025906458497047424,1993,72386549,62514,-0.02452211081981659,-0.70674729347229,0.7065664529800415,72386549
11-May-2020 17:34:51.156,0.025881372392177582,1993,72386549,62514,-0.024489760398864746,-0.7067480087280273,0.7065677642822266,72386550
11-May-2020 17:34:52.156,0.025852445513010025,1993,72386549,62514,-0.024463020265102386,-0.706750750541687,0.7065674066543579,72386551
11-May-2020 17:34:53.156,0.025826159864664078,1993,72386549,62514,-0.024437136948108673,-0.7067549228668213,0.7065646648406982,72386552
11-May-2020 17:34:54.156,0.02580365166068077,1993,72386549,62514,-0.02441190928220749,-0.7067523002624512,0.7065690755844116,72386553
11-May-2020 17:34:55.156,0.02577834203839302,1993,72386549,62514,-0.024386201053857803,-0.7067511081695557,0.7065720558166504,72386554
11-May-2020 17:34:56.156,0.025750301778316498,2025,72386549,62514,-0.024360187351703644,-0.7067536115646362,0.7065715789794922,72386555
11-May-2020 17:34:57.156,0.0257234126329422,2025,72386549,62514,-0.02433880791068077,-0.706757664680481,0.7065693140029907,72386556
11-May-2020 17:34:58.156,0.025701716542243958,2025,72386549,62514,-0.024314988404512405,-0.7067549228668213,0.7065736055374146,72386557
11-May-2020 17:34:59.156,0.02567451447248459,2025,72386549,62514,-0.024287983775138855,-0.7067536115646362,0.7065768241882324,72386558
11-May-2020 17:35:00.156,0.025650333613157272,2025,72386549,62514,-0.0242607519030571,-0.7067588567733765,0.7065733671188354,72386559
11-May-2020 17:35:01.156,0.025620203465223312,2025,72386549,62514,-0.02423498034477234,-0.7067617177963257,0.7065725326538086,72386560
11-May-2020 17:35:02.156,0.025595206767320633,2025,72386549,62514,-0.024209268391132355,-0.7067584991455078,0.7065773010253906,72386561
11-May-2020 17:35:03.156,0.025571588426828384,2025,72386549,62514,-0.024182628840208054,-0.7067584991455078,0.7065792083740234,72386562
11-May-2020 17:35:04.156,0.025543294847011566,2025,72386549,62514,-0.024154946208000183,-0.7067621946334839,0.7065774202346802,72386563
11-May-2020 17:35:05.156,0.025514718145132065,2025,72386549,62514,-0.02412821725010872,-0.7067661285400391,0.7065755128860474,72386564
11-May-2020 17:35:06.156,0.025491777807474136,2025,72386549,62514,-0.024105031043291092,-0.7067601680755615,0.7065829038619995,72386565
11-May-2020 17:35:07.156,0.02546783536672592,2025,72386549,62514,-0.024077367037534714,-0.7067642211914062,0.7065808773040771,72386566
11-May-2020 17:35:08.156,0.025440581142902374,2025,72386549,62514,-0.02405484765768051,-0.7067655324935913,0.7065813541412354,72386567
11-May-2020 17:35:09.156,0.025414403527975082,2025,72386549,62514,-0.024027466773986816,-0.7067686319351196,0.7065799236297607,72386568
11-May-2020 17:35:10.156,0.025389231741428375,2025,72386549,62514,-0.023996502161026,-0.7067683935165405,0.7065823078155518,72386569
11-May-2020 17:35:11.156,0.02536168321967125,2025,72386549,62514,-0.02396857738494873,-0.706767201423645,0.7065854072570801,72386570
11-May-2020 17:35:12.156,0.02533218264579773,2025,72386549,62514,-0.023942384868860245,-0.7067705392837524,0.7065842151641846,72386571
11-May-2020 17:35:13.156,0.025307606905698776,2025,72386549,62514,-0.023918185383081436,-0.7067732810974121,0.70658278465271,72386572
11-May-2020 17:35:14.156,0.025280185043811798,2025,72386549,62514,-0.023893240839242935,-0.7067726850509644,0.7065854072570801,72386573
11-May-2020 17:35:15.156,0.025256868451833725,2025,72386549,62514,-0.023869745433330536,-0.7067731618881226,0.7065863609313965,72386574
11-May-2020 17:35:16.156,0.025234702974557877,2025,72386549,62514,-0.023844271898269653,-0.7067772150039673,0.706584095954895,72386575
11-May-2020 17:35:17.156,0.025211025029420853,2025,72386549,62514,-0.02382410690188408,-0.7067751884460449,0.7065876722335815,72386576
11-May-2020 17:35:18.156,0.025182712823152542,2025,72386549,62514,-0.023796100169420242,-0.7067726850509644,0.706592321395874,72386577
11-May-2020 17:35:19.156,0.02515830099582672,2025,72386549,62514,-0.02376825362443924,-0.7067748308181763,0.7065919637680054,72386578
11-May-2020 17:35:20.156,0.025129057466983795,2025,72386549,62514,-0.023742467164993286,-0.706777811050415,0.7065906524658203,72386579
11-May-2020 17:35:21.156,0.02510412409901619,2025,72386549,62514,-0.023710716515779495,-0.7067779302597046,0.7065922021865845,72386580
11-May-2020 17:35:22.156,0.025078032165765762,2025,72386581,62514,-0.023685671389102936,-0.70677649974823,0.7065955400466919,72386581
11-May-2020 17:35:23.156,0.025050923228263855,2025,72386581,62514,-0.02366156503558159,-0.706779956817627,0.7065938711166382,72386582
11-May-2020 17:35:24.156,0.02502501755952835,2025,72386581,62514,-0.023632630705833435,-0.706784725189209,0.7065912485122681,72386583
11-May-2020 17:35:25.156,0.02499881014227867,2025,72386581,62514,-0.02360754832625389,-0.7067825794219971,0.7065949440002441,72386584
11-May-2020 17:35:26.156,0.024972829967737198,2025,72386581,62514,-0.02358769252896309,-0.7067838907241821,0.7065953016281128,72386585
11-May-2020 17:35:27.156,0.02494983747601509,2025,72386581,62514,-0.023560844361782074,-0.7067862749099731,0.706594705581665,72386586
11-May-2020 17:35:28.156,0.02492443472146988,2057,72386581,62514,-0.023532308638095856,-0.7067890167236328,0.7065938711166382,72386587
11-May-2020 17:35:29.156,0.024896584451198578,2057,72386581,62514,-0.023508019745349884,-0.7067869901657104,0.7065973281860352,72386588
11-May-2020 17:35:30.156,0.024875182658433914,2057,72386581,62514,-0.02348550781607628,-0.7067843675613403,0.706601619720459,72386589
11-May-2020 17:35:31.156,0.02485157921910286,2057,72386581,62514,-0.023455750197172165,-0.7067890167236328,0.7065987586975098,72386590
11-May-2020 17:35:32.156,0.024824071675539017,2057,72386581,62514,-0.023432690650224686,-0.706791877746582,0.7065978050231934,72386591
11-May-2020 17:35:33.156,0.02479156106710434,2057,72386581,62514,-0.023405756801366806,-0.706789493560791,0.7066022157669067,72386592
11-May-2020 17:35:34.156,0.024770483374595642,2057,72386581,62514,-0.023375149816274643,-0.7067891359329224,0.7066041231155396,72386593
11-May-2020 17:35:35.156,0.024744879454374313,2057,72386581,62514,-0.02335112914443016,-0.7067927122116089,0.7066023349761963,72386594
11-May-2020 17:35:36.156,0.02471476048231125,2057,72386581,62514,-0.0233292356133461,-0.7067950963973999,0.7066017389297485,72386595
11-May-2020 17:35:37.156,0.02469288930296898,2057,72386581,62514,-0.023301731795072556,-0.7067943811416626,0.70660400390625,72386596
11-May-2020 17:35:38.156,0.024668246507644653,2057,72386581,62514,-0.023270804435014725,-0.7067947387695312,0.7066057920455933,72386597
11-May-2020 17:35:39.156,0.02464110776782036,2057,72386581,62514,-0.02325458452105522,-0.7067954540252686,0.7066066265106201,72386598
11-May-2020 17:35:40.156,0.024617187678813934,2057,72386581,62514,-0.023228339850902557,-0.7067989110946655,0.7066047191619873,72386599
11-May-2020 17:35:41.156,0.024592719972133636,2057,72386581,62514,-0.02319687232375145,-0.706796407699585,0.7066090106964111,72386600
11-May-2020 17:35:42.156,0.02456669881939888,2057,72386581,62514,-0.023176860064268112,-0.7067947387695312,0.7066123485565186,72386601
11-May-2020 17:35:43.156,0.024537164717912674,2057,72386581,62514,-0.023146644234657288,-0.7068008184432983,0.7066082954406738,72386602
11-May-2020 17:35:44.156,0.02451404184103012,2057,72386581,62514,-0.023116983473300934,-0.7068033218383789,0.7066075801849365,72386603
11-May-2020 17:35:45.156,0.02448539435863495,2057,72386581,62514,-0.023093245923519135,-0.706800103187561,0.7066127061843872,72386604
11-May-2020 17:35:46.156,0.02445903792977333,2057,72386581,62514,-0.02306877076625824,-0.7067991495132446,0.7066149711608887,72386605
11-May-2020 17:35:47.156,0.024438150227069855,2057,72386581,62514,-0.023038912564516068,-0.7068061828613281,0.7066099643707275,72386606
11-May-2020 17:35:48.156,0.024409707635641098,2057,72386581,62514,-0.023016270250082016,-0.7068048715591431,0.7066127061843872,72386607
11-May-2020 17:35:49.156,0.024383828043937683,2057,72386581,62514,-0.02299589291214943,-0.7068033218383789,0.7066158056259155,72386608
11-May-2020 17:35:50.156,0.02436162158846855,2057,72386581,62514,-0.02296430990099907,-0.7068061828613281,0.7066148519515991,72386609
11-May-2020 17:35:51.156,0.024339061230421066,2057,72386581,62514,-0.022938169538974762,-0.7068108320236206,0.7066117525100708,72386610
11-May-2020 17:35:52.156,0.02430730313062668,2057,72386581,62514,-0.02292247861623764,-0.706809401512146,0.7066149711608887,72386611
11-May-2020 17:35:53.156,0.02428353577852249,2057,72386581,62514,-0.02288632094860077,-0.7068072557449341,0.7066189050674438,72386612
11-May-2020 17:35:54.156,0.024264074862003326,2057,72386613,62508,-0.022865362465381622,-0.7068098783493042,0.7066179513931274,72386613
11-May-2020 17:35:55.156,0.024231385439634323,2057,72386613,62508,-0.022839747369289398,-0.7068135738372803,0.7066161632537842,72386614
11-May-2020 17:35:56.156,0.024205319583415985,2057,72386613,62508,-0.02281299978494644,-0.7068122625350952,0.7066192626953125,72386615
11-May-2020 17:35:57.156,0.024180620908737183,2057,72386613,62508,-0.022780735045671463,-0.7068105936050415,0.706622838973999,72386616
11-May-2020 17:35:58.156,0.02414999157190323,2057,72386613,62508,-0.022761031985282898,-0.7068119049072266,0.7066231966018677,72386617
11-May-2020 17:35:59.156,0.024120744317770004,2057,72386613,62508,-0.02273624762892723,-0.7068153619766235,0.7066211700439453,72386618
11-May-2020 17:36:00.156,0.024102289229631424,2089,72386613,62508,-0.02270272746682167,-0.7068147659301758,0.7066234350204468,72386619
11-May-2020 17:36:01.156,0.024076245725154877,2089,72386613,62508,-0.02268168330192566,-0.7068148851394653,0.7066251039505005,72386620
11-May-2020 17:36:02.156,0.02404674142599106,2089,72386613,62508,-0.022660549730062485,-0.7068172693252563,0.7066243886947632,72386621
11-May-2020 17:36:03.156,0.024031221866607666,2089,72386613,62508,-0.02263587713241577,-0.7068220376968384,0.7066208124160767,72386622
11-May-2020 17:36:04.156,0.024002060294151306,2089,72386613,62508,-0.02261127531528473,-0.7068198919296265,0.7066248655319214,72386623
11-May-2020 17:36:05.156,0.02397289127111435,2089,72386613,62508,-0.022585272789001465,-0.7068172693252563,0.7066293954849243,72386624
11-May-2020 17:36:06.156,0.02394861727952957,2089,72386613,62508,-0.02255462110042572,-0.7068214416503906,0.7066268920898438,72386625
11-May-2020 17:36:07.156,0.023925714194774628,2089,72386613,62508,-0.022523045539855957,-0.7068248987197876,0.7066254615783691,72386626
11-May-2020 17:36:08.156,0.023897141218185425,2089,72386613,62508,-0.02250615507364273,-0.7068201303482056,0.7066316604614258,72386627
11-May-2020 17:36:09.156,0.02387336641550064,2089,72386613,62508,-0.022474482655525208,-0.7068195343017578,0.7066341638565063,72386628
11-May-2020 17:36:10.156,0.023850589990615845,2089,72386613,62508,-0.02244703471660614,-0.7068243026733398,0.7066305875778198,72386629
11-May-2020 17:36:11.156,0.023820511996746063,2089,72386613,62508,-0.022428244352340698,-0.7068244218826294,0.706632137298584,72386630
11-May-2020 17:36:12.156,0.02379269152879715,2089,72386613,62508,-0.022405102849006653,-0.7068257331848145,0.7066326141357422,72386631
11-May-2020 17:36:13.156,0.02377251163125038,2089,72386613,62508,-0.02237119898200035,-0.7068272829055786,0.7066328525543213,72386632
11-May-2020 17:36:14.156,0.02374282479286194,2089,72386613,62508,-0.022352173924446106,-0.7068322896957397,0.7066296339035034,72386633
11-May-2020 17:36:15.156,0.02371617779135704,2089,72386613,62508,-0.02233021706342697,-0.7068303823471069,0.7066330909729004,72386634
11-May-2020 17:36:16.156,0.02369299903512001,2089,72386613,62508,-0.022298414260149002,-0.7068290710449219,0.7066361904144287,72386635
11-May-2020 17:36:17.156,0.02366800233721733,2089,72386613,62508,-0.022268950939178467,-0.7068295478820801,0.7066376209259033,72386636
11-May-2020 17:36:18.156,0.023639969527721405,2089,72386613,62508,-0.022248543798923492,-0.7068318128585815,0.7066365480422974,72386637
11-May-2020 17:36:19.156,0.023612555116415024,2089,72386613,62508,-0.022219181060791016,-0.706833004951477,0.7066372632980347,72386638
11-May-2020 17:36:20.156,0.023588795214891434,2089,72386613,62508,-0.022189568728208542,-0.7068303823471069,0.7066415548324585,72386639
11-May-2020 17:36:21.156,0.023563943803310394,2089,72386613,62508,-0.022167470306158066,-0.7068320512771606,0.706641435623169,72386640
11-May-2020 17:36:22.156,0.023538600653409958,2089,72386613,62508,-0.022145848721265793,-0.7068363428115845,0.7066385746002197,72386641
11-May-2020 17:36:23.156,0.023515161126852036,2089,72386613,62508,-0.02211928740143776,-0.7068377733230591,0.7066386938095093,72386642
11-May-2020 17:36:24.156,0.02348785102367401,2089,72386613,62508,-0.022092781960964203,-0.7068350315093994,0.7066433429718018,72386643
11-May-2020 17:36:25.156,0.023460954427719116,2089,72386613,62508,-0.022065073251724243,-0.7068367004394531,0.7066433429718018,72386644
11-May-2020 17:36:26.156,0.023435529321432114,2089,72386645,62514,-0.022040147334337234,-0.7068397998809814,0.7066419124603271,72386645
11-May-2020 17:36:27.156,0.02340902015566826,2089,72386645,62514,-0.02201659232378006,-0.7068390846252441,0.7066441774368286,72386646
11-May-2020 17:36:28.156,0.023380320519208908,2089,72386645,62514,-0.021983589977025986,-0.7068363428115845,0.7066489458084106,72386647
11-May-2020 17:36:29.156,0.023357268422842026,2089,72386645,62514,-0.02195637673139572,-0.7068403959274292,0.7066466808319092,72386648
11-May-2020 17:36:30.156,0.02332901954650879,2089,72386645,62514,-0.021930713206529617,-0.7068439722061157,0.7066447734832764,72386649
11-May-2020 17:36:31.156,0.02330506592988968,2089,72386645,62514,-0.021911244839429855,-0.7068401575088501,0.706649899482727,72386650
11-May-2020 17:36:32.156,0.023280058056116104,2121,72386645,62514,-0.021882224828004837,-0.706842303276062,0.7066495418548584,72386651
11-May-2020 17:36:33.156,0.02325500175356865,2121,72386645,62514,-0.02185901254415512,-0.7068456411361694,0.7066478729248047,72386652
11-May-2020 17:36:34.156,0.02323029190301895,2121,72386645,62514,-0.021835997700691223,-0.7068469524383545,0.7066481113433838,72386653
11-May-2020 17:36:35.156,0.02320209890604019,2121,72386645,62514,-0.021810945123434067,-0.7068459987640381,0.7066504955291748,72386654
11-May-2020 17:36:36.156,0.023179415613412857,2121,72386645,62514,-0.021785326302051544,-0.7068454027175903,0.7066526412963867,72386655
11-May-2020 17:36:37.156,0.02314998209476471,2121,72386645,62514,-0.021758414804935455,-0.7068468332290649,0.7066531181335449,72386656
11-May-2020 17:36:38.156,0.02312268316745758,2121,72386645,62514,-0.021729495376348495,-0.7068494558334351,0.7066524028778076,72386657
11-May-2020 17:36:39.156,0.023096054792404175,2121,72386645,62514,-0.02170141041278839,-0.7068483829498291,0.7066550254821777,72386658
11-May-2020 17:36:40.156,0.023072604089975357,2121,72386645,62514,-0.02167506515979767,-0.7068474292755127,0.7066575288772583,72386659
11-May-2020 17:36:41.156,0.023045644164085388,2121,72386645,62514,-0.021647125482559204,-0.7068519592285156,0.7066549062728882,72386660
11-May-2020 17:36:42.156,0.02302401140332222,2121,72386645,62514,-0.021626528352499008,-0.7068507671356201,0.7066575288772583,72386661
11-May-2020 17:36:43.156,0.022995594888925552,2121,72386645,62514,-0.02160269021987915,-0.7068498134613037,0.7066601514816284,72386662
11-May-2020 17:36:44.156,0.022970903664827347,2121,72386645,62514,-0.021578550338745117,-0.7068510055541992,0.7066603899002075,72386663
11-May-2020 17:36:45.156,0.022944428026676178,2121,72386645,62514,-0.02155974879860878,-0.7068536281585693,0.706659197807312,72386664
11-May-2020 17:36:46.156,0.022918295115232468,2121,72386645,62514,-0.021530888974666595,-0.7068564891815186,0.7066582441329956,72386665
11-May-2020 17:36:47.156,0.02289506420493126,2121,72386645,62514,-0.021502822637557983,-0.7068547010421753,0.7066612243652344,72386666
11-May-2020 17:36:48.156,0.022868290543556213,2121,72386645,62514,-0.021474193781614304,-0.706857442855835,0.7066605091094971,72386667
11-May-2020 17:36:49.156,0.022839918732643127,2121,72386645,62514,-0.021448377519845963,-0.70685875415802,0.7066607475280762,72386668
11-May-2020 17:36:50.156,0.022809579968452454,2121,72386645,62514,-0.021417446434497833,-0.7068579196929932,0.7066634893417358,72386669
11-May-2020 17:36:51.156,0.02278410643339157,2121,72386645,62514,-0.021387416869401932,-0.706857442855835,0.7066657543182373,72386670
11-May-2020 17:36:52.156,0.022756271064281464,2121,72386645,62514,-0.0213630273938179,-0.7068585157394409,0.7066664695739746,72386671
11-May-2020 17:36:53.156,0.022731207311153412,2121,72386645,62514,-0.021338555961847305,-0.7068626880645752,0.7066637277603149,72386672
11-May-2020 17:36:54.156,0.022710241377353668,2121,72386645,62514,-0.021312903612852097,-0.7068630456924438,0.7066646814346313,72386673
11-May-2020 17:36:55.156,0.02268802747130394,2121,72386645,62514,-0.02129177749156952,-0.7068626880645752,0.7066664695739746,72386674
11-May-2020 17:36:56.156,0.022664103657007217,2121,72386645,62514,-0.021271344274282455,-0.706864595413208,0.7066662311553955,72386675
11-May-2020 17:36:57.156,0.022635698318481445,2121,72386645,62514,-0.02124680206179619,-0.7068666219711304,0.7066652774810791,72386676
11-May-2020 17:36:58.156,0.022613592445850372,2121,72386677,62508,-0.021218787878751755,-0.7068666219711304,0.7066669464111328,72386677
11-May-2020 17:36:59.156,0.022585880011320114,2121,72386677,62508,-0.02119305357336998,-0.7068644762039185,0.7066707611083984,72386678
11-May-2020 17:37:00.156,0.022558387368917465,2121,72386677,62508,-0.021162360906600952,-0.7068657875061035,0.7066713571548462,72386679
11-May-2020 17:37:01.156,0.02253071963787079,2121,72386677,62508,-0.021132178604602814,-0.7068691253662109,0.706669807434082,72386680
11-May-2020 17:37:02.156,0.02250703051686287,2121,72386677,62508,-0.021109946072101593,-0.706866979598999,0.7066733837127686,72386681
11-May-2020 17:37:03.156,0.022479351609945297,2121,72386677,62508,-0.021083500236272812,-0.7068663835525513,0.7066755294799805,72386682
11-May-2020 17:37:04.156,0.022454727441072464,2153,72386677,62508,-0.021056298166513443,-0.7068696022033691,0.7066740989685059,72386683
11-May-2020 17:37:05.156,0.022425349801778793,2153,72386677,62508,-0.021034013479948044,-0.7068721055984497,0.706673264503479,72386684
11-May-2020 17:37:06.156,0.022401362657546997,2153,72386677,62508,-0.021008893847465515,-0.7068729400634766,0.7066738605499268,72386685
11-May-2020 17:37:07.156,0.022377096116542816,2153,72386677,62508,-0.020981889218091965,-0.7068734169006348,0.7066748142242432,72386686
11-May-2020 17:37:08.156,0.02235063910484314,2153,72386677,62508,-0.02096119523048401,-0.7068748474121094,0.7066750526428223,72386687
11-May-2020 17:37:09.156,0.022322840988636017,2153,72386677,62508,-0.020935341715812683,-0.706875205039978,0.7066764831542969,72386688
11-May-2020 17:37:10.156,0.02229883521795273,2153,72386677,62508,-0.020904548466205597,-0.7068747282028198,0.7066782712936401,72386689
11-May-2020 17:37:11.156,0.022274363785982132,2153,72386677,62508,-0.02087625488638878,-0.7068755626678467,0.706679105758667,72386690
11-May-2020 17:37:12.156,0.02224598079919815,2153,72386677,62508,-0.020857252180576324,-0.7068778276443481,0.7066783905029297,72386691
11-May-2020 17:37:13.156,0.022221963852643967,2153,72386677,62508,-0.02082754671573639,-0.7068778276443481,0.7066799402236938,72386692
11-May-2020 17:37:14.156,0.022195488214492798,2153,72386677,62508,-0.020800244063138962,-0.7068785429000854,0.7066808938980103,72386693
11-May-2020 17:37:15.156,0.022167686372995377,2153,72386677,62508,-0.02077534794807434,-0.7068784236907959,0.7066826820373535,72386694
11-May-2020 17:37:16.156,0.022140201181173325,2153,72386677,62508,-0.0207529179751873,-0.7068828344345093,0.7066798210144043,72386695
11-May-2020 17:37:17.156,0.0221174955368042,2153,72386677,62508,-0.020724281668663025,-0.7068833112716675,0.7066810131072998,72386696
11-May-2020 17:37:18.156,0.02209407463669777,2153,72386677,62508,-0.02069937437772751,-0.7068814039230347,0.7066839933395386,72386697
11-May-2020 17:37:19.156,0.02206738293170929,2153,72386677,62508,-0.020673107355833054,-0.7068842649459839,0.7066828012466431,72386698
11-May-2020 17:37:20.156,0.022038336843252182,2153,72386677,62508,-0.02064916118979454,-0.706886887550354,0.7066818475723267,72386699
11-May-2020 17:37:21.156,0.022013362497091293,2153,72386677,62508,-0.02062329277396202,-0.706886887550354,0.7066836357116699,72386700
11-May-2020 17:37:22.156,0.021985899657011032,2153,72386677,62508,-0.020595241338014603,-0.7068837881088257,0.7066882848739624,72386701
11-May-2020 17:37:23.156,0.021963778883218765,2153,72386677,62508,-0.02057166025042534,-0.706885576248169,0.7066876888275146,72386702
11-May-2020 17:37:24.156,0.02193566784262657,2153,72386677,62508,-0.020542088896036148,-0.7068890333175659,0.7066860198974609,72386703
11-May-2020 17:37:25.156,0.02191060781478882,2153,72386677,62508,-0.0205216221511364,-0.7068885564804077,0.7066878080368042,72386704
11-May-2020 17:37:26.156,0.021885234862565994,2153,72386677,62508,-0.020498454570770264,-0.706889271736145,0.706688642501831,72386705
11-May-2020 17:37:27.156,0.021860025823116302,2153,72386677,62508,-0.020471230149269104,-0.7068918943405151,0.7066875696182251,72386706
11-May-2020 17:37:28.156,0.021830692887306213,2153,72386677,62508,-0.02044697105884552,-0.7068933248519897,0.7066878080368042,72386707
11-May-2020 17:37:29.156,0.021804384887218475,2153,72386677,62508,-0.020424291491508484,-0.7068891525268555,0.7066934108734131,72386708
11-May-2020 17:37:30.156,0.021782387048006058,2153,72386709,62514,-0.02039135992527008,-0.706889271736145,0.7066948413848877,72386709
11-May-2020 17:37:31.156,0.021754249930381775,2153,72386709,62514,-0.020370326936244965,-0.7068901062011719,0.706695556640625,72386710
11-May-2020 17:37:32.156,0.021729666739702225,2153,72386709,62514,-0.0203411802649498,-0.7068943977355957,0.7066929340362549,72386711
11-May-2020 17:37:33.156,0.021700195968151093,2153,72386709,62514,-0.02031058818101883,-0.7068946361541748,0.706694483757019,72386712
11-May-2020 17:37:34.156,0.02168051153421402,2153,72386709,62514,-0.02028815820813179,-0.7068933248519897,0.7066971063613892,72386713
11-May-2020 17:37:35.156,0.02165362983942032,2153,72386709,62514,-0.02026519924402237,-0.7068948745727539,0.7066969871520996,72386714
11-May-2020 17:37:36.156,0.021628323942422867,2185,72386709,62514,-0.020238623023033142,-0.7068989276885986,0.706694483757019,72386715
11-May-2020 17:37:37.156,0.0216045081615448,2185,72386709,62514,-0.020210232585668564,-0.7068991661071777,0.7066959142684937,72386716
11-May-2020 17:37:38.156,0.02157565951347351,2185,72386709,62514,-0.020187851041555405,-0.7068976163864136,0.7066986560821533,72386717
11-May-2020 17:37:39.156,0.021549448370933533,2185,72386709,62514,-0.020162157714366913,-0.706899881362915,0.7066980600357056,72386718
11-May-2020 17:37:40.156,0.02152426168322563,2185,72386709,62514,-0.02013355866074562,-0.7069029808044434,0.706696629524231,72386719
11-May-2020 17:37:41.156,0.021498605608940125,2185,72386709,62514,-0.0201127789914608,-0.7068980932235718,0.7067029476165771,72386720
11-May-2020 17:37:42.156,0.021470125764608383,2185,72386709,62514,-0.02008724957704544,-0.706897497177124,0.7067049741744995,72386721
11-May-2020 17:37:43.156,0.021446283906698227,2185,72386709,62514,-0.02005881816148758,-0.7069004774093628,0.7067035436630249,72386722
11-May-2020 17:37:44.156,0.021417900919914246,2185,72386709,62514,-0.02003486081957817,-0.706899881362915,0.7067058086395264,72386723
11-May-2020 17:37:45.156,0.021396659314632416,2185,72386709,62514,-0.0200120247900486,-0.7069002389907837,0.7067067623138428,72386724
11-May-2020 17:37:46.156,0.02136973664164543,2185,72386709,62514,-0.01997779682278633,-0.7069042921066284,0.7067046165466309,72386725
11-May-2020 17:37:47.156,0.021344512701034546,2185,72386709,62514,-0.019953090697526932,-0.7069061994552612,0.706703782081604,72386726
11-May-2020 17:37:48.156,0.02131575718522072,2185,72386709,62514,-0.019930243492126465,-0.7069061994552612,0.7067053318023682,72386727
11-May-2020 17:37:49.156,0.021292265504598618,2185,72386709,62514,-0.019903354346752167,-0.7069065570831299,0.7067062854766846,72386728
11-May-2020 17:37:50.156,0.021270018070936203,2185,72386709,62514,-0.01987951248884201,-0.7069072723388672,0.7067071199417114,72386729
11-May-2020 17:37:51.156,0.02123979479074478,2185,72386709,62514,-0.019854702055454254,-0.7069113254547119,0.7067046165466309,72386730
11-May-2020 17:37:52.156,0.0212148018181324,2185,72386709,62514,-0.019828341901302338,-0.7069103717803955,0.7067071199417114,72386731
11-May-2020 17:37:53.156,0.02118898183107376,2185,72386709,62514,-0.01979604735970497,-0.7069085836410522,0.7067104578018188,72386732
11-May-2020 17:37:54.156,0.021159034222364426,2185,72386709,62514,-0.019774936139583588,-0.706910252571106,0.7067103385925293,72386733
11-May-2020 17:37:55.156,0.021130632609128952,2185,72386709,62514,-0.01974758505821228,-0.7069125175476074,0.7067097425460815,72386734
11-May-2020 17:37:56.156,0.02110956981778145,2185,72386709,62514,-0.01972005143761635,-0.7069133520126343,0.7067103385925293,72386735
11-May-2020 17:37:57.156,0.021086174994707108,2185,72386709,62514,-0.019701004028320312,-0.7069089412689209,0.7067160606384277,72386736
11-May-2020 17:37:58.156,0.02105957642197609,2185,72386709,62514,-0.01967046782374382,-0.7069129943847656,0.7067136764526367,72386737
11-May-2020 17:37:59.156,0.021035097539424896,2185,72386709,62514,-0.019650541245937347,-0.7069125175476074,0.7067152261734009,72386738
11-May-2020 17:38:00.156,0.02101626992225647,2185,72386709,62514,-0.019618067890405655,-0.7069157361984253,0.7067134380340576,72386739
11-May-2020 17:38:01.156,0.020984433591365814,2185,72386709,62514,-0.01959637925028801,-0.7069157361984253,0.7067151069641113,72386740
11-May-2020 17:38:02.156,0.020960889756679535,2185,72386741,62514,-0.01956970989704132,-0.7069162130355835,0.7067159414291382,72386741
11-May-2020 17:38:03.156,0.020934339612722397,2185,72386741,62514,-0.019540641456842422,-0.7069202661514282,0.7067135572433472,72386742
11-May-2020 17:38:04.156,0.020905349403619766,2185,72386741,62514,-0.019513428211212158,-0.7069183588027954,0.7067172527313232,72386743
11-May-2020 17:38:05.156,0.020876672118902206,2185,72386741,62514,-0.01948925480246544,-0.7069178819656372,0.7067190408706665,72386744
11-May-2020 17:38:06.156,0.0208498053252697,2185,72386741,62514,-0.019457530230283737,-0.7069230079650879,0.7067158222198486,72386745
11-May-2020 17:38:07.156,0.020824231207370758,2185,72386741,62514,-0.019432585686445236,-0.7069234848022461,0.7067166566848755,72386746
11-May-2020 17:38:08.156,0.020801234990358353,2217,72386741,62514,-0.019411582499742508,-0.7069242000579834,0.7067174911499023,72386747
11-May-2020 17:38:09.156,0.0207749642431736,2217,72386741,62514,-0.019382037222385406,-0.7069244384765625,0.7067185640335083,72386748
11-May-2020 17:38:10.156,0.02074456587433815,2217,72386741,62514,-0.019359860569238663,-0.7069269418716431,0.706717848777771,72386749
11-May-2020 17:38:11.156,0.020719606429338455,2217,72386741,62514,-0.019335225224494934,-0.706925630569458,0.7067199945449829,72386750
11-May-2020 17:38:12.156,0.020693469792604446,2217,72386741,62514,-0.019306834787130356,-0.7069271802902222,0.7067203521728516,72386751
11-May-2020 17:38:13.156,0.02067849412560463,2217,72386741,62514,-0.019282735884189606,-0.706928014755249,0.7067203521728516,72386752
11-May-2020 17:38:14.156,0.02064543217420578,2217,72386741,62514,-0.019257374107837677,-0.7069294452667236,0.7067205905914307,72386753
11-May-2020 17:38:15.156,0.020621661096811295,2217,72386741,62514,-0.01922479271888733,-0.7069311141967773,0.7067207098007202,72386754
11-May-2020 17:38:16.156,0.020595412701368332,2217,72386741,62514,-0.019197404384613037,-0.7069300413131714,0.7067233324050903,72386755
11-May-2020 17:38:17.156,0.020567066967487335,2217,72386741,62514,-0.019177503883838654,-0.70693039894104,0.7067244052886963,72386756
11-May-2020 17:38:18.156,0.02054181694984436,2217,72386741,62514,-0.01915133371949196,-0.7069334983825684,0.7067222595214844,72386757
11-May-2020 17:38:19.156,0.02051578089594841,2217,72386741,62514,-0.01912052556872368,-0.7069339752197266,0.706723690032959,72386758
11-May-2020 17:38:20.156,0.020489852875471115,2217,72386741,62514,-0.01910170167684555,-0.7069337368011475,0.7067252397537231,72386759
11-May-2020 17:38:21.156,0.020465068519115448,2217,72386741,62514,-0.019075907766819,-0.706934928894043,0.7067254781723022,72386760
11-May-2020 17:38:22.156,0.020440030843019485,2217,72386741,62514,-0.01905035972595215,-0.7069368362426758,0.706725001335144,72386761
11-May-2020 17:38:23.156,0.020413711667060852,2217,72386741,62514,-0.019031260162591934,-0.7069344520568848,0.706728458404541,72386762
11-May-2020 17:38:24.156,0.020386148244142532,2217,72386741,62514,-0.018999338150024414,-0.7069350481033325,0.7067294120788574,72386763
11-May-2020 17:38:25.156,0.020365942269563675,2217,72386741,62514,-0.018974732607603073,-0.7069343328475952,0.7067313194274902,72386764
11-May-2020 17:38:26.156,0.02033758908510208,2217,72386741,62514,-0.018949434161186218,-0.7069363594055176,0.7067309617996216,72386765
11-May-2020 17:38:27.156,0.020309235900640488,2217,72386741,62514,-0.01891852542757988,-0.7069385051727295,0.7067303657531738,72386766
11-May-2020 17:38:28.156,0.020288638770580292,2217,72386741,62514,-0.018889501690864563,-0.7069414854049683,0.7067286968231201,72386767
11-May-2020 17:38:29.156,0.02025977522134781,2217,72386741,62514,-0.018866922706365585,-0.7069417238235474,0.7067298889160156,72386768
11-May-2020 17:38:30.156,0.02023020014166832,2217,72386741,62514,-0.018842965364456177,-0.7069417238235474,0.7067315578460693,72386769
11-May-2020 17:38:31.156,0.02021026611328125,2217,72386741,62514,-0.018813662230968475,-0.7069422006607056,0.7067325115203857,72386770
11-May-2020 17:38:32.156,0.02018362656235695,2217,72386741,62514,-0.018788889050483704,-0.7069448232650757,0.7067312002182007,72386771
11-May-2020 17:38:33.156,0.02015306055545807,2217,72386741,62514,-0.01876945048570633,-0.7069442272186279,0.706733226776123,72386772
11-May-2020 17:38:34.156,0.02012765407562256,2217,72386773,62508,-0.018743567168712616,-0.7069437503814697,0.7067352533340454,72386773
11-May-2020 17:38:35.156,0.02010370045900345,2217,72386773,62508,-0.01871401071548462,-0.7069451808929443,0.7067352533340454,72386774
11-May-2020 17:38:36.156,0.020075492560863495,2217,72386773,62508,-0.01869157701730728,-0.706944465637207,0.7067372798919678,72386775
11-May-2020 17:38:37.156,0.020053725689649582,2217,72386773,62508,-0.018669825047254562,-0.7069448232650757,0.7067382335662842,72386776
11-May-2020 17:38:38.156,0.020031139254570007,2217,72386773,62508,-0.018634088337421417,-0.7069473266601562,0.7067371606826782,72386777
11-May-2020 17:38:39.156,0.0200011245906353,2217,72386773,62508,-0.01860983297228813,-0.7069443464279175,0.7067415714263916,72386778
11-May-2020 17:38:40.156,0.019976627081632614,2249,72386773,62508,-0.01858634501695633,-0.7069460153579712,0.706741213798523,72386779
11-May-2020 17:38:41.157,0.019952155649662018,2249,72386773,62508,-0.018553391098976135,-0.7069510221481323,0.7067378759384155,72386780
11-May-2020 17:38:42.157,0.019925527274608612,2249,72386773,62508,-0.018528811633586884,-0.7069505453109741,0.7067397832870483,72386781
11-May-2020 17:38:43.157,0.01989932730793953,2249,72386773,62508,-0.018509332090616226,-0.7069506645202637,0.7067408561706543,72386782
11-May-2020 17:38:44.157,0.019876915961503983,2249,72386773,62508,-0.018482230603694916,-0.7069541215896606,0.7067389488220215,72386783
11-May-2020 17:38:45.157,0.0198499895632267,2249,72386773,62508,-0.018457747995853424,-0.7069554328918457,0.7067387104034424,72386784
11-May-2020 17:38:46.157,0.019819125533103943,2249,72386773,62508,-0.018435537815093994,-0.7069524526596069,0.7067431211471558,72386785
11-May-2020 17:38:47.157,0.01979967951774597,2249,72386773,62508,-0.01840376853942871,-0.7069531679153442,0.7067440748214722,72386786
11-May-2020 17:38:48.157,0.019772183150053024,2249,72386773,62508,-0.018377937376499176,-0.7069530487060547,0.7067457437515259,72386787
11-May-2020 17:38:49.157,0.019741546362638474,2249,72386773,62508,-0.01835891231894493,-0.706952691078186,0.7067471742630005,72386788
11-May-2020 17:38:50.157,0.019718509167432785,2249,72386773,62508,-0.018328480422496796,-0.7069547176361084,0.7067466974258423,72386789
11-May-2020 17:38:51.157,0.01969509944319725,2249,72386773,62508,-0.018298976123332977,-0.706955075263977,0.7067476511001587,72386790
11-May-2020 17:38:52.157,0.01966710016131401,2249,72386773,62508,-0.01827990636229515,-0.7069562673568726,0.7067476511001587,72386791
11-May-2020 17:38:53.157,0.01964179426431656,2249,72386773,62508,-0.01825038716197014,-0.7069590091705322,0.7067463397979736,72386792
11-May-2020 17:38:54.157,0.01961693912744522,2249,72386773,62508,-0.01821880042552948,-0.7069604396820068,0.7067464590072632,72386793
11-May-2020 17:38:55.157,0.019590415060520172,2249,72386773,62508,-0.018198352307081223,-0.7069587707519531,0.706749439239502,72386794
11-May-2020 17:38:56.157,0.01956355571746826,2249,72386773,62508,-0.018178336322307587,-0.7069615125656128,0.7067482471466064,72386795
11-May-2020 17:38:57.157,0.01954539865255356,2249,72386773,62508,-0.018147803843021393,-0.7069621086120605,0.706748366355896,72386796
11-May-2020 17:38:58.157,0.01951756700873375,2249,72386773,62508,-0.018125079572200775,-0.7069610357284546,0.7067508697509766,72386797
11-May-2020 17:38:59.157,0.019487101584672928,2249,72386773,62508,-0.01810184121131897,-0.7069587707519531,0.7067545652389526,72386798
11-May-2020 17:39:00.157,0.019465148448944092,2249,72386773,62508,-0.018071524798870087,-0.706961989402771,0.7067527770996094,72386799
11-May-2020 17:39:01.157,0.019438765943050385,2249,72386773,62508,-0.01804625242948532,-0.7069616317749023,0.7067545652389526,72386800
11-May-2020 17:39:02.157,0.0194091796875,2249,72386773,62508,-0.01802249625325203,-0.7069605588912964,0.7067571878433228,72386801
11-May-2020 17:39:03.157,0.01938793435692787,2249,72386773,62508,-0.017994169145822525,-0.7069636583328247,0.7067553997039795,72386802
11-May-2020 17:39:04.157,0.019360169768333435,2249,72386773,62508,-0.017965376377105713,-0.7069664001464844,0.706754207611084,72386803
11-May-2020 17:39:05.157,0.019328676164150238,2249,72386773,62508,-0.017942827194929123,-0.7069653272628784,0.706756591796875,72386804
11-May-2020 17:39:06.157,0.01930500939488411,2249,72386805,62508,-0.017917614430189133,-0.7069642543792725,0.706758975982666,72386805
11-May-2020 17:39:07.157,0.0192861370742321,2249,72386805,62508,-0.017891041934490204,-0.706966757774353,0.706757664680481,72386806
11-May-2020 17:39:08.157,0.0192551426589489,2249,72386805,62508,-0.017870936542749405,-0.7069672346115112,0.7067586183547974,72386807
11-May-2020 17:39:09.157,0.0192301906645298,2249,72386805,62508,-0.017843984067440033,-0.7069669961929321,0.7067602872848511,72386808
11-May-2020 17:39:10.157,0.019209854304790497,2249,72386805,62508,-0.017811890691518784,-0.706967830657959,0.7067605257034302,72386809
11-May-2020 17:39:11.157,0.01918043941259384,2249,72386805,62508,-0.017789989709854126,-0.706967830657959,0.7067620754241943,72386810
11-May-2020 17:39:12.157,0.019149888306856155,2281,72386805,62508,-0.017764851450920105,-0.7069689035415649,0.7067625522613525,72386811
11-May-2020 17:39:13.157,0.01912509649991989,2281,72386805,62508,-0.017729032784700394,-0.7069685459136963,0.7067643404006958,72386812
11-May-2020 17:39:14.157,0.01910220831632614,2281,72386805,62508,-0.017709530889987946,-0.7069674730300903,0.7067667245864868,72386813
11-May-2020 17:39:15.157,0.019075535237789154,2281,72386805,62508,-0.017690304666757584,-0.7069696187973022,0.7067656517028809,72386814
11-May-2020 17:39:16.157,0.01905081421136856,2281,72386805,62508,-0.017659027129411697,-0.7069716453552246,0.7067651748657227,72386815
11-May-2020 17:39:17.157,0.019023247063159943,2281,72386805,62508,-0.01763039454817772,-0.7069711685180664,0.7067667245864868,72386816
11-May-2020 17:39:18.157,0.018997907638549805,2281,72386805,62508,-0.017608333379030228,-0.7069715261459351,0.7067677974700928,72386817
11-May-2020 17:39:19.157,0.018972579389810562,2281,72386805,62508,-0.017581846565008163,-0.706974983215332,0.7067656517028809,72386818
11-May-2020 17:39:20.157,0.018947694450616837,2281,72386805,62508,-0.017554648220539093,-0.706976056098938,0.70676589012146,72386819
11-May-2020 17:39:21.157,0.01892099902033806,2281,72386805,62508,-0.017532676458358765,-0.7069735527038574,0.7067700624465942,72386820
11-May-2020 17:39:22.157,0.018897395581007004,2281,72386805,62508,-0.017505984753370285,-0.7069714069366455,0.706773042678833,72386821
11-May-2020 17:39:23.157,0.018873438239097595,2281,72386805,62508,-0.017482280731201172,-0.7069740295410156,0.7067718505859375,72386822
11-May-2020 17:39:24.157,0.01884423941373825,2281,72386805,62508,-0.017455704510211945,-0.706974983215332,0.7067722082138062,72386823
11-May-2020 17:39:25.157,0.01881982758641243,2281,72386805,62508,-0.017432309687137604,-0.7069704532623291,0.706777811050415,72386824
11-May-2020 17:39:26.157,0.018793798983097076,2281,72386805,62508,-0.017401833087205887,-0.706976056098938,0.7067737579345703,72386825
11-May-2020 17:39:27.157,0.01876646652817726,2281,72386805,62508,-0.017379559576511383,-0.7069734334945679,0.7067776918411255,72386826
11-May-2020 17:39:28.157,0.018742147833108902,2281,72386805,62508,-0.017351333051919937,-0.7069740295410156,0.7067782878875732,72386827
11-May-2020 17:39:29.157,0.018717147409915924,2281,72386805,62508,-0.017319485545158386,-0.706976056098938,0.706777811050415,72386828
11-May-2020 17:39:30.157,0.01869041845202446,2281,72386805,62508,-0.01729448139667511,-0.7069777250289917,0.7067774534225464,72386829
11-May-2020 17:39:31.157,0.018657304346561432,2281,72386805,62508,-0.017269745469093323,-0.7069796323776245,0.7067772150039673,72386830
11-May-2020 17:39:32.157,0.018635280430316925,2281,72386805,62508,-0.01724458485841751,-0.7069790363311768,0.7067790031433105,72386831
11-May-2020 17:39:33.157,0.018614571541547775,2281,72386805,62508,-0.017222024500370026,-0.7069783210754395,0.7067807912826538,72386832
11-May-2020 17:39:34.157,0.0185883529484272,2281,72386805,62508,-0.01720142737030983,-0.7069792747497559,0.7067811489105225,72386833
11-May-2020 17:39:35.157,0.01856333017349243,2281,72386805,62508,-0.017176315188407898,-0.7069785594940186,0.7067831754684448,72386834
11-May-2020 17:39:36.157,0.01853829249739647,2281,72386805,62508,-0.017147067934274673,-0.7069778442382812,0.7067850828170776,72386835
11-May-2020 17:39:37.157,0.01850847154855728,2281,72386805,62508,-0.01711811125278473,-0.706978440284729,0.7067857980728149,72386836
11-May-2020 17:39:38.157,0.018487755209207535,2281,72386837,62514,-0.017099689692258835,-0.7069783210754395,0.706787109375,72386837
11-May-2020 17:39:39.157,0.018459882587194443,2281,72386837,62514,-0.01706787198781967,-0.7069817781448364,0.7067850828170776,72386838
11-May-2020 17:39:40.157,0.01843203604221344,2281,72386837,62514,-0.017042629420757294,-0.7069793939590454,0.7067888975143433,72386839
11-May-2020 17:39:41.157,0.01840846985578537,2281,72386837,62514,-0.01701628789305687,-0.7069798707962036,0.7067897319793701,72386840
11-May-2020 17:39:42.157,0.018379725515842438,2281,72386837,62514,-0.016985926777124405,-0.706985354423523,0.7067856788635254,72386841
11-May-2020 17:39:43.157,0.018349245190620422,2281,72386837,62514,-0.016960427165031433,-0.706985354423523,0.706787109375,72386842
11-May-2020 17:39:44.157,0.01832522451877594,2313,72386837,62514,-0.016935840249061584,-0.7069852352142334,0.7067885398864746,72386843
11-May-2020 17:39:45.157,0.018308695405721664,2313,72386837,62514,-0.01691477745771408,-0.7069830894470215,0.7067912817001343,72386844
11-May-2020 17:39:46.157,0.01827768236398697,2313,72386837,62514,-0.01689045876264572,-0.7069864273071289,0.7067892551422119,72386845
11-May-2020 17:39:47.157,0.018251247704029083,2313,72386837,62514,-0.01686866208910942,-0.7069845199584961,0.7067923545837402,72386846
11-May-2020 17:39:48.157,0.01822628825902939,2313,72386837,62514,-0.01682933419942856,-0.706986665725708,0.706791877746582,72386847
11-May-2020 17:39:49.157,0.018195737153291702,2313,72386837,62514,-0.01680304855108261,-0.7069873809814453,0.7067927122116089,72386848
11-May-2020 17:39:50.157,0.018165573477745056,2313,72386837,62514,-0.01677703484892845,-0.7069908380508423,0.7067904472351074,72386849
11-May-2020 17:39:51.157,0.01814570277929306,2313,72386837,62514,-0.016750600188970566,-0.7069915533065796,0.7067909240722656,72386850
11-May-2020 17:39:52.157,0.01811981573700905,2313,72386837,62514,-0.01672651246190071,-0.7069904804229736,0.7067933082580566,72386851
11-May-2020 17:39:53.157,0.018093079328536987,2313,72386837,62514,-0.016702592372894287,-0.7069904804229736,0.7067946195602417,72386852
11-May-2020 17:39:54.157,0.018070433288812637,2313,72386837,62514,-0.016678310930728912,-0.7069928646087646,0.7067933082580566,72386853
11-May-2020 17:39:55.157,0.018046829849481583,2313,72386837,62514,-0.016651172190904617,-0.706992506980896,0.7067950963973999,72386854
11-May-2020 17:39:56.157,0.018018905073404312,2313,72386837,62514,-0.016624443233013153,-0.7069896459579468,0.7067989110946655,72386855
11-May-2020 17:39:57.157,0.017992794513702393,2313,72386837,62514,-0.016596071422100067,-0.7069920301437378,0.7067979574203491,72386856
11-May-2020 17:39:58.157,0.017968326807022095,2313,72386837,62514,-0.016574375331401825,-0.7069944143295288,0.7067971229553223,72386857
11-May-2020 17:39:59.157,0.017941169440746307,2313,72386837,62514,-0.01654980704188347,-0.7069903612136841,0.7068021297454834,72386858
11-May-2020 17:40:00.157,0.017918184399604797,2313,72386837,62514,-0.01652093604207039,-0.7069902420043945,0.706803560256958,72386859
11-May-2020 17:40:01.157,0.01789029687643051,2313,72386837,62514,-0.016492921859025955,-0.7069946527481079,0.7068003416061401,72386860
11-May-2020 17:40:02.157,0.017864026129245758,2313,72386837,62514,-0.016474545001983643,-0.7069947719573975,0.7068015336990356,72386861
11-May-2020 17:40:03.157,0.017837997525930405,2313,72386837,62514,-0.016446899622678757,-0.7069969177246094,0.7068005800247192,72386862
11-May-2020 17:40:04.157,0.017814181745052338,2313,72386837,62514,-0.016419973224401474,-0.7069973945617676,0.7068015336990356,72386863
11-May-2020 17:40:05.157,0.017788201570510864,2313,72386837,62514,-0.016395125538110733,-0.7069954872131348,0.7068043947219849,72386864
11-May-2020 17:40:06.157,0.01775899901986122,2313,72386837,62514,-0.016369085758924484,-0.7069990634918213,0.7068021297454834,72386865
11-May-2020 17:40:07.157,0.017733778804540634,2313,72386837,62514,-0.016337864100933075,-0.7069973945617676,0.7068054676055908,72386866
11-May-2020 17:40:08.157,0.017706584185361862,2313,72386837,62514,-0.016314394772052765,-0.7069982290267944,0.7068058252334595,72386867
11-May-2020 17:40:09.157,0.017682693898677826,2313,72386837,62514,-0.01628783717751503,-0.707000732421875,0.7068042755126953,72386868
11-May-2020 17:40:10.157,0.01765725389122963,2313,72386869,62514,-0.01626213639974594,-0.7070034742355347,0.7068027257919312,72386869
11-May-2020 17:40:11.157,0.01762964576482773,2313,72386869,62514,-0.016235873103141785,-0.7070009708404541,0.7068067789077759,72386870
11-May-2020 17:40:12.157,0.017604809254407883,2313,72386869,62514,-0.016211021691560745,-0.706999659538269,0.7068090438842773,72386871
11-May-2020 17:40:13.157,0.017582125961780548,2313,72386869,62514,-0.016185451298952103,-0.7070029973983765,0.7068068981170654,72386872
11-May-2020 17:40:14.157,0.01755356416106224,2313,72386869,62514,-0.01616046205163002,-0.7070039510726929,0.7068073749542236,72386873
11-May-2020 17:40:15.157,0.017530832439661026,2313,72386869,62514,-0.016140468418598175,-0.7070024013519287,0.7068099975585938,72386874
11-May-2020 17:40:16.157,0.017503082752227783,2345,72386869,62514,-0.016109604388475418,-0.7070020437240601,0.7068114280700684,72386875
11-May-2020 17:40:17.157,0.017478253692388535,2345,72386869,62514,-0.01608283445239067,-0.7070047855377197,0.7068099975585938,72386876
11-May-2020 17:40:18.157,0.017450634390115738,2345,72386869,62514,-0.016055487096309662,-0.7070058584213257,0.7068102359771729,72386877
11-May-2020 17:40:19.157,0.01742370054125786,2345,72386869,62514,-0.016027752310037613,-0.7070044279098511,0.7068129777908325,72386878
11-May-2020 17:40:20.157,0.017398685216903687,2345,72386869,62514,-0.016005665063858032,-0.7070047855377197,0.7068136930465698,72386879
11-May-2020 17:40:21.157,0.01737445592880249,2345,72386869,62514,-0.015978842973709106,-0.7070083618164062,0.7068114280700684,72386880
11-May-2020 17:40:22.157,0.017349641770124435,2345,72386869,62514,-0.015956413000822067,-0.7070082426071167,0.7068126201629639,72386881
11-May-2020 17:40:23.157,0.017322853207588196,2345,72386869,62514,-0.015928123146295547,-0.707006573677063,0.7068157196044922,72386882
11-May-2020 17:40:24.157,0.017299331724643707,2345,72386869,62514,-0.015902210026979446,-0.7070083618164062,0.7068151235580444,72386883
11-May-2020 17:40:25.157,0.01727135106921196,2345,72386869,62514,-0.01587732508778572,-0.7070107460021973,0.7068140506744385,72386884
11-May-2020 17:40:26.157,0.0172431617975235,2345,72386869,62514,-0.015852320939302444,-0.7070107460021973,0.7068153619766235,72386885
11-May-2020 17:40:27.157,0.017219241708517075,2345,72386869,62514,-0.01582590863108635,-0.7070091962814331,0.7068179845809937,72386886
11-May-2020 17:40:28.157,0.017195601016283035,2345,72386869,62514,-0.015797879546880722,-0.7070097923278809,0.7068185806274414,72386887
11-May-2020 17:40:29.157,0.01716477796435356,2345,72386869,62514,-0.015773359686136246,-0.7070120573043823,0.706817626953125,72386888
11-May-2020 17:40:30.157,0.01713762804865837,2345,72386869,62514,-0.0157485231757164,-0.7070107460021973,0.7068201303482056,72386889
11-May-2020 17:40:31.157,0.0171193964779377,2345,72386869,62514,-0.015720468014478683,-0.7070111036300659,0.7068207263946533,72386890
11-May-2020 17:40:32.157,0.017089426517486572,2345,72386869,62514,-0.015696562826633453,-0.7070120573043823,0.7068209648132324,72386891
11-May-2020 17:40:33.157,0.017060380429029465,2345,72386869,62514,-0.015666194260120392,-0.707016110420227,0.7068183422088623,72386892
11-May-2020 17:40:34.157,0.01703687757253647,2345,72386869,62514,-0.015639282763004303,-0.7070143222808838,0.7068214416503906,72386893
11-May-2020 17:40:35.157,0.017014052718877792,2345,72386869,62514,-0.01561511866748333,-0.7070128917694092,0.7068238258361816,72386894
11-May-2020 17:40:36.157,0.0169883593916893,2345,72386869,62514,-0.015596367418766022,-0.7070121765136719,0.7068254947662354,72386895
11-May-2020 17:40:37.157,0.016965437680482864,2345,72386869,62514,-0.01557106152176857,-0.7070164680480957,0.706822395324707,72386896
11-May-2020 17:40:38.157,0.016940776258707047,2345,72386869,62514,-0.015538498759269714,-0.7070169448852539,0.706823468208313,72386897
11-May-2020 17:40:39.157,0.01690974459052086,2345,72386869,62514,-0.01551998220384121,-0.7070128917694092,0.7068285942077637,72386898
11-May-2020 17:40:40.157,0.016884353011846542,2345,72386869,62514,-0.015491258352994919,-0.7070177793502808,0.7068250179290771,72386899
11-May-2020 17:40:41.157,0.016859404742717743,2345,72386869,62514,-0.015460219234228134,-0.70702064037323,0.7068231105804443,72386900
11-May-2020 17:40:42.157,0.016834385693073273,2345,72386901,62514,-0.015440937131643295,-0.7070174217224121,0.7068272829055786,72386901
11-May-2020 17:40:43.157,0.01680898666381836,2345,72386901,62514,-0.015413958579301834,-0.7070157527923584,0.7068301439285278,72386902
11-May-2020 17:40:44.157,0.016785353422164917,2345,72386901,62514,-0.015385983511805534,-0.7070218324661255,0.7068252563476562,72386903
11-May-2020 17:40:45.157,0.016753841191530228,2345,72386901,62514,-0.015360571444034576,-0.7070211172103882,0.7068272829055786,72386904
11-May-2020 17:40:46.157,0.016728322952985764,2345,72386901,62514,-0.015335110947489738,-0.707018256187439,0.7068313360214233,72386905
11-May-2020 17:40:47.157,0.01670944318175316,2345,72386901,62514,-0.015308476984500885,-0.7070199251174927,0.7068308591842651,72386906
11-May-2020 17:40:48.157,0.01668243482708931,2377,72386901,62514,-0.01528429239988327,-0.7070251703262329,0.70682692527771,72386907
11-May-2020 17:40:49.157,0.01665099710226059,2377,72386901,62514,-0.01525941863656044,-0.7070237398147583,0.7068296670913696,72386908
11-May-2020 17:40:50.157,0.016631580889225006,2377,72386901,62514,-0.015231046825647354,-0.7070213556289673,0.706832766532898,72386909
11-May-2020 17:40:51.157,0.016610436141490936,2377,72386901,62514,-0.015206875279545784,-0.7070202827453613,0.7068350315093994,72386910
11-May-2020 17:40:52.157,0.01657712459564209,2377,72386901,62514,-0.015186341479420662,-0.7070242166519165,0.7068322896957397,72386911
11-May-2020 17:40:53.157,0.016549665480852127,2377,72386901,62514,-0.015157187357544899,-0.707026481628418,0.7068313360214233,72386912
11-May-2020 17:40:54.157,0.016529809683561325,2377,72386901,62514,-0.015130255371332169,-0.7070248126983643,0.7068337202072144,72386913
11-May-2020 17:40:55.157,0.016500934958457947,2377,72386901,62514,-0.015112210065126419,-0.7070236206054688,0.7068359851837158,72386914
11-May-2020 17:40:56.157,0.01647293195128441,2377,72386901,62514,-0.015085162594914436,-0.707027792930603,0.7068331241607666,72386915
11-May-2020 17:40:57.157,0.01644985005259514,2377,72386901,62514,-0.015047561377286911,-0.707027792930603,0.7068345546722412,72386916
11-May-2020 17:40:58.157,0.016422126442193985,2377,72386901,62514,-0.015028178691864014,-0.707024335861206,0.7068389654159546,72386917
11-May-2020 17:40:59.157,0.01639511063694954,2377,72386901,62514,-0.015003932639956474,-0.7070268392562866,0.7068377733230591,72386918
11-May-2020 17:41:00.157,0.01637221872806549,2377,72386901,62514,-0.01497039757668972,-0.7070329189300537,0.706832766532898,72386919
11-May-2020 17:41:01.157,0.016345355659723282,2377,72386901,62514,-0.014946132898330688,-0.7070304155349731,0.706836462020874,72386920
11-May-2020 17:41:02.157,0.01631355658173561,2377,72386901,62514,-0.01492227055132389,-0.707026481628418,0.7068418264389038,72386921
11-May-2020 17:41:03.157,0.016297869384288788,2377,72386901,62514,-0.014897972345352173,-0.7070310115814209,0.7068382501602173,72386922
11-May-2020 17:41:04.157,0.016272854059934616,2377,72386901,62514,-0.014874374493956566,-0.7070339918136597,0.7068363428115845,72386923
11-May-2020 17:41:05.157,0.01624133810400963,2377,72386901,62514,-0.014851152896881104,-0.7070299386978149,0.7068414688110352,72386924
11-May-2020 17:41:06.157,0.01622176542878151,2377,72386901,62514,-0.014825744554400444,-0.7070294618606567,0.7068428993225098,72386925
11-May-2020 17:41:07.157,0.016199257224798203,2377,72386901,62514,-0.014796460047364235,-0.7070349454879761,0.7068386077880859,72386926
11-May-2020 17:41:08.157,0.016163300722837448,2377,72386901,62514,-0.014773348346352577,-0.7070345878601074,0.7068400382995605,72386927
11-May-2020 17:41:09.157,0.01614050194621086,2377,72386901,62514,-0.014745883643627167,-0.707032322883606,0.7068434953689575,72386928
11-May-2020 17:41:10.157,0.016116604208946228,2377,72386901,62514,-0.014710627496242523,-0.70703125,0.7068459987640381,72386929
11-May-2020 17:41:11.157,0.01608484610915184,2377,72386901,62514,-0.014689076691865921,-0.7070348262786865,0.7068434953689575,72386930
11-May-2020 17:41:12.157,0.016056500375270844,2377,72386901,62514,-0.014664223417639732,-0.7070374488830566,0.7068420648574829,72386931
11-May-2020 17:41:13.157,0.01603471115231514,2377,72386901,62514,-0.014635108411312103,-0.7070342302322388,0.7068464756011963,72386932
11-May-2020 17:41:14.157,0.01601066067814827,2377,72386933,62508,-0.014614524319767952,-0.7070345878601074,0.7068471908569336,72386933
11-May-2020 17:41:15.157,0.01598075032234192,2377,72386933,62508,-0.014593837782740593,-0.7070379257202148,0.706844687461853,72386934
11-May-2020 17:41:16.157,0.0159599632024765,2377,72386933,62508,-0.014565173536539078,-0.7070416212081909,0.7068420648574829,72386935
11-May-2020 17:41:17.157,0.015934739261865616,2377,72386933,62508,-0.014536416158080101,-0.7070364952087402,0.7068483829498291,72386936
11-May-2020 17:41:18.157,0.015905488282442093,2377,72386933,62508,-0.01451665349304676,-0.7070362567901611,0.7068496942520142,72386937
11-May-2020 17:41:19.157,0.015882175415754318,2377,72386933,62508,-0.014486704021692276,-0.70704185962677,0.7068451642990112,72386938
11-May-2020 17:41:20.157,0.015856456011533737,2409,72386933,62508,-0.014454737305641174,-0.7070426940917969,0.706845760345459,72386939
11-May-2020 17:41:21.157,0.015825018286705017,2409,72386933,62508,-0.014433680102229118,-0.7070382833480835,0.7068510055541992,72386940
11-May-2020 17:41:22.157,0.015802334994077682,2409,72386933,62508,-0.014404594898223877,-0.7070386409759521,0.7068517208099365,72386941
11-May-2020 17:41:23.157,0.015777990221977234,2409,72386933,62508,-0.014378432184457779,-0.7070448398590088,0.7068467140197754,72386942
11-May-2020 17:41:24.157,0.015748217701911926,2409,72386933,62508,-0.014353252947330475,-0.7070423364639282,0.7068506479263306,72386943
11-May-2020 17:41:25.157,0.015725288540124893,2409,72386933,62508,-0.014331182464957237,-0.7070398330688477,0.7068538665771484,72386944
11-May-2020 17:41:26.157,0.01570136845111847,2409,72386933,62508,-0.01430235430598259,-0.707044243812561,0.706850528717041,72386945
11-May-2020 17:41:27.157,0.015671808272600174,2409,72386933,62508,-0.014280525967478752,-0.7070468664169312,0.7068490982055664,72386946
11-May-2020 17:41:28.157,0.015647821128368378,2409,72386933,62508,-0.014253858476877213,-0.7070459127426147,0.7068510055541992,72386947
11-May-2020 17:41:29.157,0.01562553644180298,2409,72386933,62508,-0.014228960499167442,-0.7070419788360596,0.7068558931350708,72386948
11-May-2020 17:41:30.157,0.015598922967910767,2409,72386933,62508,-0.014201870188117027,-0.7070456743240356,0.7068536281585693,72386949
11-May-2020 17:41:31.157,0.015567604452371597,2409,72386933,62508,-0.014176711440086365,-0.7070480585098267,0.7068523168563843,72386950
11-May-2020 17:41:32.157,0.015543779358267784,2409,72386933,62508,-0.014147171750664711,-0.7070469856262207,0.7068544626235962,72386951
11-May-2020 17:41:33.157,0.015518458560109138,2409,72386933,62508,-0.014119608327746391,-0.7070443630218506,0.7068582773208618,72386952
11-May-2020 17:41:34.157,0.01549077220261097,2409,72386933,62508,-0.014096630737185478,-0.7070473432540894,0.706856369972229,72386953
11-May-2020 17:41:35.157,0.015465084463357925,2409,72386933,62508,-0.014070171862840652,-0.7070519924163818,0.7068527936935425,72386954
11-May-2020 17:41:36.157,0.015439953655004501,2409,72386933,62508,-0.014040684327483177,-0.7070491313934326,0.7068568468093872,72386955
11-May-2020 17:41:37.157,0.015413453802466393,2409,72386933,62508,-0.014019785448908806,-0.7070469856262207,0.706859827041626,72386956
11-May-2020 17:41:38.157,0.015388384461402893,2409,72386933,62508,-0.013995015993714333,-0.7070509195327759,0.7068570852279663,72386957
11-May-2020 17:41:39.157,0.015364345163106918,2409,72386933,62508,-0.013967601582407951,-0.7070536613464355,0.7068551778793335,72386958
11-May-2020 17:41:40.157,0.015338009223341942,2409,72386933,62508,-0.013944536447525024,-0.7070498466491699,0.7068601846694946,72386959
11-May-2020 17:41:41.157,0.015312224626541138,2409,72386933,62508,-0.013918936252593994,-0.7070496082305908,0.7068614959716797,72386960
11-May-2020 17:41:42.157,0.015287818387150764,2409,72386933,62508,-0.013891136273741722,-0.707054615020752,0.7068575620651245,72386961
11-May-2020 17:41:43.157,0.015258794650435448,2409,72386933,62508,-0.0138637013733387,-0.7070552110671997,0.7068582773208618,72386962
11-May-2020 17:41:44.157,0.015233255922794342,2409,72386933,62508,-0.01384049467742443,-0.7070509195327759,0.7068634033203125,72386963
11-May-2020 17:41:45.157,0.015210041776299477,2409,72386933,62508,-0.013813631609082222,-0.7070529460906982,0.7068625688552856,72386964
11-May-2020 17:41:46.157,0.015183527022600174,2409,72386965,62508,-0.013788824900984764,-0.7070578336715698,0.70685875415802,72386965
11-May-2020 17:41:47.157,0.015152910724282265,2409,72386965,62508,-0.013759676367044449,-0.7070575952529907,0.706859827041626,72386966
11-May-2020 17:41:48.157,0.015127964317798615,2409,72386965,62508,-0.013732047751545906,-0.7070543766021729,0.7068642377853394,72386967
11-May-2020 17:41:49.157,0.015106216073036194,2409,72386965,62508,-0.013709772378206253,-0.7070552110671997,0.7068643569946289,72386968
11-May-2020 17:41:50.157,0.015077238902449608,2409,72386965,62508,-0.013685077428817749,-0.7070595026016235,0.7068612575531006,72386969
11-May-2020 17:41:51.157,0.015052461996674538,2409,72386965,62508,-0.013659678399562836,-0.7070602178573608,0.7068614959716797,72386970
11-May-2020 17:41:52.157,0.015029672533273697,2441,72386965,62508,-0.01363523118197918,-0.7070567607879639,0.7068659067153931,72386971
11-May-2020 17:41:53.157,0.015001960098743439,2441,72386965,62508,-0.013609535992145538,-0.7070572376251221,0.7068663835525513,72386972
11-May-2020 17:41:54.157,0.01497703604400158,2441,72386965,62508,-0.013582203537225723,-0.7070626020431519,0.706862211227417,72386973
11-May-2020 17:41:55.157,0.014950970187783241,2441,72386965,62508,-0.013552909716963768,-0.7070612907409668,0.7068647146224976,72386974
11-May-2020 17:41:56.157,0.014924565330147743,2441,72386965,62508,-0.013529762625694275,-0.7070580720901489,0.7068690061569214,72386975
11-May-2020 17:41:57.157,0.01489858515560627,2441,72386965,62508,-0.01350230909883976,-0.7070615291595459,0.7068666219711304,72386976
11-May-2020 17:41:58.157,0.014873230829834938,2441,72386965,62508,-0.013481542468070984,-0.7070654630661011,0.7068631649017334,72386977
11-May-2020 17:41:59.157,0.014846224337816238,2441,72386965,62508,-0.013454293832182884,-0.7070629596710205,0.706866979598999,72386978
11-May-2020 17:42:00.157,0.014821425080299377,2441,72386965,62508,-0.013430286198854446,-0.7070629596710205,0.7068678140640259,72386979
11-May-2020 17:42:01.157,0.014795122668147087,2441,72386965,62508,-0.013401908800005913,-0.7070658206939697,0.7068662643432617,72386980
11-May-2020 17:42:02.157,0.014766063541173935,2441,72386965,62508,-0.013375667855143547,-0.7070688009262085,0.7068642377853394,72386981
11-May-2020 17:42:03.157,0.014738937839865685,2441,72386965,62508,-0.01334906741976738,-0.7070649862289429,0.7068692445755005,72386982
11-May-2020 17:42:04.157,0.01471969485282898,2441,72386965,62508,-0.013324303552508354,-0.7070631980895996,0.7068718671798706,72386983
11-May-2020 17:42:05.157,0.01469104178249836,2441,72386965,62508,-0.013297326862812042,-0.7070660591125488,0.7068701982498169,72386984
11-May-2020 17:42:06.157,0.014664050191640854,2441,72386965,62508,-0.013269709423184395,-0.7070685625076294,0.7068688869476318,72386985
11-May-2020 17:42:07.157,0.014646587893366814,2441,72386965,62508,-0.013250147923827171,-0.7070634365081787,0.7068747282028198,72386986
11-May-2020 17:42:08.157,0.01462019793689251,2441,72386965,62508,-0.01322382502257824,-0.7070623636245728,0.7068768739700317,72386987
11-May-2020 17:42:09.157,0.014590712264180183,2441,72386965,62508,-0.01319834589958191,-0.7070688009262085,0.706871509552002,72386988
11-May-2020 17:42:10.157,0.014565551653504372,2441,72386965,62508,-0.013174114748835564,-0.7070708274841309,0.7068701982498169,72386989
11-May-2020 17:42:11.157,0.014541054144501686,2441,72386965,62508,-0.013144584372639656,-0.7070683240890503,0.7068737745285034,72386990
11-May-2020 17:42:12.157,0.014513775706291199,2441,72386965,62508,-0.013120966032147408,-0.7070678472518921,0.7068753242492676,72386991
11-May-2020 17:42:13.157,0.01448751613497734,2441,72386965,62508,-0.01309681124985218,-0.7070739269256592,0.7068703174591064,72386992
11-May-2020 17:42:14.157,0.014458997175097466,2441,72386965,62508,-0.013064811006188393,-0.707074761390686,0.7068705558776855,72386993
11-May-2020 17:42:15.157,0.01443665474653244,2441,72386965,62508,-0.013040002435445786,-0.7070708274841309,0.7068754434585571,72386994
11-May-2020 17:42:16.157,0.014408253133296967,2441,72386965,62508,-0.013014664873480797,-0.7070695161819458,0.7068779468536377,72386995
11-May-2020 17:42:17.157,0.014381613582372665,2441,72386965,62508,-0.012989837676286697,-0.707074761390686,0.7068732976913452,72386996
11-May-2020 17:42:18.157,0.014355659484863281,2441,72386997,62514,-0.012963132932782173,-0.7070719003677368,0.7068772315979004,72386997
11-May-2020 17:42:19.157,0.014332639053463936,2441,72386997,62514,-0.012940239161252975,-0.7070685625076294,0.7068816423416138,72386998
11-May-2020 17:42:20.157,0.014311589300632477,2441,72386997,62514,-0.012919291853904724,-0.7070670127868652,0.7068839073181152,72386999
11-May-2020 17:42:21.157,0.0142817422747612,2441,72386997,62514,-0.012889627367258072,-0.7070733308792114,0.7068789005279541,72387000
11-May-2020 17:42:22.157,0.014254553243517876,2441,72386997,62514,-0.012864872813224792,-0.7070721387863159,0.7068811655044556,72387001
11-May-2020 17:42:23.157,0.014231940731406212,2441,72386997,62514,-0.012838345021009445,-0.7070714235305786,0.7068827152252197,72387002
11-May-2020 17:42:24.157,0.014201408252120018,2473,72386997,62514,-0.012810161337256432,-0.7070735692977905,0.7068815231323242,72387003
11-May-2020 17:42:25.157,0.014177976176142693,2473,72386997,62514,-0.012786241248250008,-0.7070780992507935,0.7068779468536377,72387004
11-May-2020 17:42:26.157,0.014151262119412422,2473,72386997,62514,-0.012761734426021576,-0.7070755958557129,0.7068814039230347,72387005
11-May-2020 17:42:27.157,0.014125840738415718,2473,72386997,62514,-0.012735674157738686,-0.7070738077163696,0.7068841457366943,72387006
11-May-2020 17:42:28.157,0.014101333916187286,2473,72386997,62514,-0.01271069049835205,-0.7070775032043457,0.7068814039230347,72387007
11-May-2020 17:42:29.157,0.01407417468726635,2473,72386997,62514,-0.01268482580780983,-0.7070785760879517,0.7068812847137451,72387008
11-May-2020 17:42:30.157,0.014053184539079666,2473,72386997,62514,-0.012664690613746643,-0.7070741653442383,0.7068866491317749,72387009
11-May-2020 17:42:31.157,0.014027683064341545,2473,72386997,62514,-0.012639708817005157,-0.7070732116699219,0.7068885564804077,72387010
11-May-2020 17:42:32.157,0.014001138508319855,2473,72386997,62514,-0.012610873207449913,-0.7070770263671875,0.706885814666748,72387011
11-May-2020 17:42:33.157,0.01397232711315155,2473,72386997,62514,-0.012584012001752853,-0.7070788145065308,0.7068850994110107,72387012
11-May-2020 17:42:34.157,0.01394985243678093,2473,72386997,62514,-0.01255708746612072,-0.7070759534835815,0.7068886756896973,72387013
11-May-2020 17:42:35.157,0.013922562822699547,2473,72386997,62514,-0.012533044442534447,-0.7070763111114502,0.7068895101547241,72387014
11-May-2020 17:42:36.157,0.013892130926251411,2473,72386997,62514,-0.012503944337368011,-0.7070821523666382,0.7068847417831421,72387015
11-May-2020 17:42:37.157,0.01387108862400055,2473,72386997,62514,-0.012481087818741798,-0.7070839405059814,0.7068837881088257,72387016
11-May-2020 17:42:38.157,0.01384424977004528,2473,72386997,62514,-0.012453772127628326,-0.7070808410644531,0.7068878412246704,72387017
11-May-2020 17:42:39.157,0.01381947286427021,2473,72386997,62514,-0.012428591027855873,-0.7070827484130859,0.7068867683410645,72387018
11-May-2020 17:42:40.157,0.013794641941785812,2473,72386997,62514,-0.012403739616274834,-0.7070841789245605,0.7068862915039062,72387019
11-May-2020 17:42:41.157,0.013767903670668602,2473,72386997,62514,-0.012379923835396767,-0.7070852518081665,0.7068861722946167,72387020
11-May-2020 17:42:42.157,0.013740552589297295,2473,72386997,62514,-0.01235317811369896,-0.7070814371109009,0.7068909406661987,72387021
11-May-2020 17:42:43.157,0.013715453445911407,2473,72386997,62514,-0.01232343539595604,-0.7070817947387695,0.7068917751312256,72387022
11-May-2020 17:42:44.157,0.013687120750546455,2473,72386997,62514,-0.012297043576836586,-0.7070858478546143,0.7068886756896973,72387023
11-May-2020 17:42:45.157,0.013660475611686707,2473,72386997,62514,-0.012267325073480606,-0.7070847749710083,0.7068910598754883,72387024
11-May-2020 17:42:46.157,0.013636698946356773,2473,72386997,62514,-0.012243879958987236,-0.7070817947387695,0.7068943977355957,72387025
11-May-2020 17:42:47.157,0.01361319050192833,2473,72386997,62514,-0.0122208371758461,-0.7070844173431396,0.706892728805542,72387026
11-May-2020 17:42:48.157,0.013583708554506302,2473,72386997,62514,-0.012195363640785217,-0.7070879936218262,0.7068902254104614,72387027
11-May-2020 17:42:49.157,0.013558613136410713,2473,72386997,62514,-0.012167945504188538,-0.7070857286453247,0.7068933248519897,72387028
11-May-2020 17:42:50.157,0.013536432757973671,2473,72387029,62514,-0.012142138555645943,-0.707084059715271,0.7068958282470703,72387029
11-May-2020 17:42:51.157,0.013506343588232994,2473,72387029,62514,-0.012111987918615341,-0.7070876359939575,0.7068936824798584,72387030
11-May-2020 17:42:52.157,0.01347784511744976,2473,72387029,62514,-0.012085644528269768,-0.7070913314819336,0.7068908214569092,72387031
11-May-2020 17:42:53.157,0.013452496379613876,2473,72387029,62514,-0.012060478329658508,-0.707087516784668,0.7068955898284912,72387032
11-May-2020 17:42:54.157,0.013428524136543274,2473,72387029,62514,-0.012031303718686104,-0.7070847749710083,0.7068991661071777,72387033
11-May-2020 17:42:55.157,0.013401899486780167,2473,72387029,62514,-0.012008320540189743,-0.707088828086853,0.7068960666656494,72387034
11-May-2020 17:42:56.157,0.013376900926232338,2505,72387029,62514,-0.011984232813119888,-0.7070906162261963,0.7068953514099121,72387035
11-May-2020 17:42:57.157,0.013351313769817352,2505,72387029,62514,-0.011956652626395226,-0.7070884704589844,0.7068980932235718,72387036
11-May-2020 17:42:58.157,0.013325856998562813,2505,72387029,62514,-0.011933229863643646,-0.7070859670639038,0.7069013118743896,72387037
11-May-2020 17:42:59.157,0.013301033526659012,2505,72387029,62514,-0.011905781924724579,-0.7070910930633545,0.7068973779678345,72387038
11-May-2020 17:43:00.157,0.013276487588882446,2505,72387029,62514,-0.011882906779646873,-0.7070939540863037,0.7068953514099121,72387039
11-May-2020 17:43:01.157,0.013247694820165634,2505,72387029,62514,-0.011855004355311394,-0.7070904970169067,0.7069000005722046,72387040
11-May-2020 17:43:02.157,0.013222314417362213,2505,72387029,62514,-0.011829541996121407,-0.707091212272644,0.7069001197814941,72387041
11-May-2020 17:43:03.157,0.013196045532822609,2505,72387029,62514,-0.011800561100244522,-0.7070962190628052,0.7068959474563599,72387042
11-May-2020 17:43:04.157,0.013173237442970276,2505,72387029,62514,-0.011779902502894402,-0.7070928812026978,0.7069001197814941,72387043
11-May-2020 17:43:05.157,0.013144845142960548,2505,72387029,62514,-0.011754823848605156,-0.7070889472961426,0.7069050073623657,72387044
11-May-2020 17:43:06.157,0.013123402372002602,2505,72387029,62514,-0.011725373566150665,-0.7070883512496948,0.7069065570831299,72387045
11-May-2020 17:43:07.157,0.01309707947075367,2505,72387029,62514,-0.011697612702846527,-0.7070955038070679,0.7069004774093628,72387046
11-May-2020 17:43:08.157,0.013070814311504364,2505,72387029,62514,-0.011673258617520332,-0.7070959806442261,0.7069008350372314,72387047
11-May-2020 17:43:09.157,0.013043193146586418,2505,72387029,62514,-0.011647216975688934,-0.7070931196212769,0.7069047689437866,72387048
11-May-2020 17:43:10.157,0.013019965961575508,2505,72387029,62514,-0.011619331315159798,-0.7070953845977783,0.7069029808044434,72387049
11-May-2020 17:43:11.157,0.012985438108444214,2505,72387029,62514,-0.011594844982028008,-0.707099199295044,0.7069002389907837,72387050
11-May-2020 17:43:12.157,0.012962419539690018,2505,72387029,62514,-0.011571697890758514,-0.7071003913879395,0.7069001197814941,72387051
11-May-2020 17:43:13.157,0.012940047308802605,2505,72387029,62514,-0.011543359607458115,-0.7070982456207275,0.7069028615951538,72387052
11-May-2020 17:43:14.157,0.01291409321129322,2505,72387029,62514,-0.011517539620399475,-0.7070974111557007,0.7069046497344971,72387053
11-May-2020 17:43:15.157,0.012886933982372284,2505,72387029,62514,-0.011493323370814323,-0.7071013450622559,0.7069016695022583,72387054
11-May-2020 17:43:16.157,0.012860618531703949,2505,72387029,62514,-0.01146603748202324,-0.7070996761322021,0.7069042921066284,72387055
11-May-2020 17:43:17.157,0.012838728725910187,2505,72387029,62514,-0.01143953949213028,-0.7070987224578857,0.7069059610366821,72387056
11-May-2020 17:43:18.157,0.012814564630389214,2505,72387029,62514,-0.01141916960477829,-0.7070968151092529,0.7069085836410522,72387057
11-May-2020 17:43:19.157,0.012786416336894035,2505,72387029,62514,-0.011392207816243172,-0.7070988416671753,0.7069076299667358,72387058
11-May-2020 17:43:20.157,0.012759095057845116,2505,72387029,62514,-0.011361217126250267,-0.7071006298065186,0.706906795501709,72387059
11-May-2020 17:43:21.157,0.012732742354273796,2505,72387029,62514,-0.011340364813804626,-0.7070975303649902,0.7069107294082642,72387060
11-May-2020 17:43:22.157,0.012704482302069664,2505,72387061,62514,-0.011310311034321785,-0.7071026563644409,0.7069066762924194,72387061
11-May-2020 17:43:23.157,0.012678723782300949,2505,72387061,62514,-0.011282103136181831,-0.7071056365966797,0.7069046497344971,72387062
11-May-2020 17:43:24.157,0.012652583420276642,2505,72387061,62514,-0.011259607970714569,-0.7071057558059692,0.7069051265716553,72387063
11-May-2020 17:43:25.157,0.01262643188238144,2505,72387061,62514,-0.01123799942433834,-0.70710289478302,0.7069087028503418,72387064
11-May-2020 17:43:26.157,0.012606021016836166,2505,72387061,62514,-0.01120661199092865,-0.7071064710617065,0.7069060802459717,72387065
11-May-2020 17:43:27.157,0.012577556073665619,2505,72387061,62514,-0.011181587353348732,-0.7071086168289185,0.7069050073623657,72387066
11-May-2020 17:43:28.157,0.012550022453069687,2537,72387061,62514,-0.011159827932715416,-0.7071045637130737,0.7069095373153687,72387067
11-May-2020 17:43:29.157,0.01252872683107853,2537,72387061,62514,-0.011133037507534027,-0.7071034908294678,0.7069114446640015,72387068
11-May-2020 17:43:30.157,0.012503867968916893,2537,72387061,62514,-0.011101119220256805,-0.7071094512939453,0.7069064378738403,72387069
11-May-2020 17:43:31.157,0.01247420720756054,2537,72387061,62514,-0.01108287088572979,-0.7071094512939453,0.7069072723388672,72387070
11-May-2020 17:43:32.157,0.01244603656232357,2537,72387061,62514,-0.011054327711462975,-0.7071064710617065,0.7069114446640015,72387071
11-May-2020 17:43:33.157,0.012425681576132774,2537,72387061,62514,-0.011023879051208496,-0.7071070671081543,0.706911563873291,72387072
11-May-2020 17:43:34.157,0.012393107637763023,2537,72387061,62514,-0.010998470708727837,-0.7071105241775513,0.7069089412689209,72387073
11-May-2020 17:43:35.157,0.012367729097604752,2537,72387061,62514,-0.010978979989886284,-0.7071105241775513,0.7069098949432373,72387074
11-May-2020 17:43:36.157,0.012345967814326286,2537,72387061,62514,-0.010950209572911263,-0.707109808921814,0.706911563873291,72387075
11-May-2020 17:43:37.157,0.012322304770350456,2537,72387061,62514,-0.010922404006123543,-0.7071090936660767,0.7069129943847656,72387076
11-May-2020 17:43:38.157,0.012290647253394127,2537,72387061,62514,-0.010900046676397324,-0.7071107625961304,0.7069121599197388,72387077
11-May-2020 17:43:39.157,0.012270472943782806,2537,72387061,62514,-0.0108747947961092,-0.7071127891540527,0.7069110870361328,72387078
11-May-2020 17:43:40.157,0.012246116995811462,2537,72387061,62514,-0.010847721248865128,-0.7071102857589722,0.7069143056869507,72387079
11-May-2020 17:43:41.157,0.012216184288263321,2537,72387061,62514,-0.010824283584952354,-0.7071112394332886,0.7069141864776611,72387080
11-May-2020 17:43:42.157,0.01219189539551735,2537,72387061,62514,-0.010797617956995964,-0.7071162462234497,0.7069100141525269,72387081
11-May-2020 17:43:43.157,0.012169037014245987,2537,72387061,62514,-0.01077074185013771,-0.7071160078048706,0.7069113254547119,72387082
11-May-2020 17:43:44.157,0.012140385806560516,2537,72387061,62514,-0.010750973597168922,-0.7071124315261841,0.7069154977798462,72387083
11-May-2020 17:43:45.157,0.012111054733395576,2537,72387061,62514,-0.010723590850830078,-0.7071142196655273,0.7069147825241089,72387084
11-May-2020 17:43:46.157,0.012087227776646614,2537,72387061,62514,-0.010689301416277885,-0.7071211338043213,0.7069087028503418,72387085
11-May-2020 17:43:47.157,0.012061003595590591,2537,72387061,62514,-0.01066506840288639,-0.7071163654327393,0.7069144248962402,72387086
11-May-2020 17:43:48.157,0.012037709355354309,2537,72387061,62514,-0.010641872882843018,-0.7071130275726318,0.706918478012085,72387087
11-May-2020 17:43:49.157,0.012010769918560982,2537,72387061,62514,-0.01061118021607399,-0.7071170806884766,0.7069152593612671,72387088
11-May-2020 17:43:50.157,0.011986829340457916,2537,72387061,62514,-0.010593490675091743,-0.7071179151535034,0.7069147825241089,72387089
11-May-2020 17:43:51.157,0.01195748895406723,2537,72387061,62514,-0.010567834600806236,-0.7071161270141602,0.706917405128479,72387090
11-May-2020 17:43:52.157,0.011937560513615608,2537,72387061,62514,-0.010538419708609581,-0.7071162462234497,0.7069183588027954,72387091
11-May-2020 17:43:53.157,0.011913152411580086,2537,72387061,62514,-0.010512083768844604,-0.7071202993392944,0.7069151401519775,72387092
11-May-2020 17:43:54.157,0.011883342638611794,2537,72387093,62514,-0.010490108281373978,-0.7071212530136108,0.706915020942688,72387093
11-May-2020 17:43:55.157,0.011859703809022903,2537,72387093,62514,-0.010464966297149658,-0.7071185111999512,0.706918478012085,72387094
11-May-2020 17:43:56.157,0.011834410950541496,2537,72387093,62514,-0.010436862707138062,-0.7071179151535034,0.7069199085235596,72387095
11-May-2020 17:43:57.157,0.011804280802607536,2537,72387093,62514,-0.010410027578473091,-0.7071208953857422,0.7069178819656372,72387096
11-May-2020 17:43:58.157,0.011774413287639618,2537,72387093,62514,-0.010386891663074493,-0.7071216106414795,0.7069180011749268,72387097
11-May-2020 17:43:59.157,0.01175459660589695,2537,72387093,62514,-0.010355435311794281,-0.7071206569671631,0.70691978931427,72387098
11-May-2020 17:44:00.157,0.011728400364518166,2569,72387093,62514,-0.010334482416510582,-0.707121729850769,0.7069190740585327,72387099
11-May-2020 17:44:01.157,0.01170409843325615,2569,72387093,62514,-0.010309319943189621,-0.7071231603622437,0.706918478012085,72387100
11-May-2020 17:44:02.157,0.011680522933602333,2569,72387093,62514,-0.01028045266866684,-0.7071259021759033,0.7069168090820312,72387101
11-May-2020 17:44:03.157,0.011654309928417206,2569,72387093,62514,-0.010256366804242134,-0.7071205377578735,0.7069230079650879,72387102
11-May-2020 17:44:04.157,0.011628324165940285,2569,72387093,62514,-0.010233141481876373,-0.707121729850769,0.7069225311279297,72387103
11-May-2020 17:44:05.157,0.011604482308030128,2569,72387093,62514,-0.010204354301095009,-0.7071254253387451,0.7069196701049805,72387104
11-May-2020 17:44:06.157,0.01157495379447937,2569,72387093,62514,-0.010178755968809128,-0.7071253061294556,0.7069207429885864,72387105
11-May-2020 17:44:07.157,0.011547250673174858,2569,72387093,62514,-0.010155972093343735,-0.707122802734375,0.7069240808486938,72387106
11-May-2020 17:44:08.157,0.011524122208356857,2569,72387093,62514,-0.010126527398824692,-0.7071260213851929,0.7069215774536133,72387107
11-May-2020 17:44:09.157,0.011497676372528076,2569,72387093,62514,-0.010097607970237732,-0.7071300745010376,0.7069182395935059,72387108
11-May-2020 17:44:10.157,0.011466756463050842,2569,72387093,62514,-0.010075949132442474,-0.7071276903152466,0.7069215774536133,72387109
11-May-2020 17:44:11.157,0.01144714467227459,2569,72387093,62514,-0.01005202904343605,-0.7071253061294556,0.706924557685852,72387110
11-May-2020 17:44:12.157,0.011421175673604012,2569,72387093,62514,-0.010022079572081566,-0.7071276903152466,0.7069226503372192,72387111
11-May-2020 17:44:13.157,0.011391082778573036,2569,72387093,62514,-0.01000104658305645,-0.7071290016174316,0.7069224119186401,72387112
11-May-2020 17:44:14.157,0.01136706955730915,2569,72387093,62514,-0.009974200278520584,-0.7071276903152466,0.7069244384765625,72387113
11-May-2020 17:44:15.157,0.011348553001880646,2569,72387093,62514,-0.009951883926987648,-0.7071245908737183,0.7069282531738281,72387114
11-May-2020 17:44:16.157,0.011318128556013107,2569,72387093,62514,-0.009922055527567863,-0.7071285247802734,0.7069252729415894,72387115
11-May-2020 17:44:17.157,0.011288054287433624,2569,72387093,62514,-0.009896976873278618,-0.707133412361145,0.7069212198257446,72387116
11-May-2020 17:44:18.157,0.011266641318798065,2569,72387093,62514,-0.00986824557185173,-0.7071295976638794,0.7069259881973267,72387117
11-May-2020 17:44:19.157,0.011239487677812576,2569,72387093,62514,-0.009843215346336365,-0.7071280479431152,0.7069278955459595,72387118
11-May-2020 17:44:20.157,0.01121491938829422,2569,72387093,62514,-0.009819043800234795,-0.707131028175354,0.706925630569458,72387119
11-May-2020 17:44:21.157,0.011188870295882225,2569,72387093,62514,-0.009793480858206749,-0.707134485244751,0.7069231271743774,72387120
11-May-2020 17:44:22.157,0.011162994429469109,2569,72387093,62514,-0.00976722501218319,-0.7071298360824585,0.7069284915924072,72387121
11-May-2020 17:44:23.157,0.011135397478938103,2569,72387093,62514,-0.009741738438606262,-0.7071298360824585,0.7069289684295654,72387122
11-May-2020 17:44:24.157,0.011113181710243225,2569,72387093,62514,-0.009716261178255081,-0.7071331739425659,0.7069264650344849,72387123
11-May-2020 17:44:25.157,0.01108725368976593,2569,72387093,62514,-0.009693313390016556,-0.7071355581283569,0.7069250345230103,72387124
11-May-2020 17:44:26.157,0.011057943105697632,2569,72387125,62514,-0.009666569530963898,-0.7071307897567749,0.70693039894104,72387125
11-May-2020 17:44:27.157,0.011033236980438232,2569,72387125,62514,-0.00963866338133812,-0.7071311473846436,0.7069309949874878,72387126
11-May-2020 17:44:28.157,0.011010805144906044,2569,72387125,62514,-0.00961139053106308,-0.7071346044540405,0.7069281339645386,72387127
11-May-2020 17:44:29.157,0.010982362553477287,2569,72387125,62514,-0.009589886292815208,-0.7071341276168823,0.7069293260574341,72387128
11-May-2020 17:44:30.157,0.010955581441521645,2569,72387125,62514,-0.00955887883901596,-0.7071319818496704,0.7069323062896729,72387129
11-May-2020 17:44:31.157,0.010935122147202492,2569,72387125,62514,-0.009536642581224442,-0.7071326971054077,0.7069321870803833,72387130
11-May-2020 17:44:32.157,0.010905439034104347,2601,72387125,62514,-0.009508371353149414,-0.7071388959884644,0.7069269418716431,72387131
11-May-2020 17:44:33.158,0.010882178321480751,2601,72387125,62514,-0.009486336261034012,-0.7071399688720703,0.7069265842437744,72387132
11-May-2020 17:44:34.158,0.010854074731469154,2601,72387125,62514,-0.009456267580389977,-0.7071369886398315,0.7069302797317505,72387133
11-May-2020 17:44:35.158,0.010830450803041458,2601,72387125,62514,-0.009432844817638397,-0.7071378231048584,0.7069302797317505,72387134
11-May-2020 17:44:36.158,0.010802870616316795,2601,72387125,62514,-0.009407605975866318,-0.7071397304534912,0.706929087638855,72387135
11-May-2020 17:44:37.158,0.010777348652482033,2601,72387125,62514,-0.009383698925375938,-0.7071385383605957,0.7069309949874878,72387136
11-May-2020 17:44:38.158,0.010747550055384636,2601,72387125,62514,-0.009350689128041267,-0.7071335315704346,0.7069370746612549,72387137
11-May-2020 17:44:39.158,0.010722313076257706,2601,72387125,62514,-0.009329020977020264,-0.7071346044540405,0.7069365978240967,72387138
11-May-2020 17:44:40.158,0.010693812742829323,2601,72387125,62514,-0.0093022920191288,-0.7071402072906494,0.7069318294525146,72387139
11-May-2020 17:44:41.158,0.010671500116586685,2601,72387125,62514,-0.009278247132897377,-0.707137942314148,0.7069345712661743,72387140
11-May-2020 17:44:42.158,0.01064310222864151,2601,72387125,62514,-0.009253567084670067,-0.7071361541748047,0.7069371938705444,72387141
11-May-2020 17:44:43.158,0.010622179135680199,2601,72387125,62514,-0.009225841611623764,-0.7071404457092285,0.7069333791732788,72387142
11-May-2020 17:44:44.158,0.010598527267575264,2601,72387125,62514,-0.00920051895081997,-0.7071452140808105,0.7069294452667236,72387143
11-May-2020 17:44:45.158,0.010569868609309196,2601,72387125,62514,-0.009176040068268776,-0.7071434259414673,0.7069320678710938,72387144
11-May-2020 17:44:46.158,0.010548066347837448,2601,72387125,62514,-0.009151367470622063,-0.7071404457092285,0.7069356441497803,72387145
11-May-2020 17:44:47.158,0.010522287338972092,2601,72387125,62514,-0.009124517440795898,-0.707144021987915,0.7069329023361206,72387146
11-May-2020 17:44:48.158,0.010491423308849335,2601,72387125,62514,-0.009099079295992851,-0.7071443796157837,0.7069333791732788,72387147
11-May-2020 17:44:49.158,0.010465769097208977,2601,72387125,62514,-0.00907345861196518,-0.7071388959884644,0.7069392204284668,72387148
11-May-2020 17:44:50.158,0.010442554950714111,2601,72387125,62514,-0.009042538702487946,-0.7071372270584106,0.7069417238235474,72387149
11-May-2020 17:44:51.158,0.010411731898784637,2601,72387125,62514,-0.009014904499053955,-0.7071417570114136,0.7069380283355713,72387150
11-May-2020 17:44:52.158,0.010385550558567047,2601,72387125,62514,-0.008992617949843407,-0.7071434259414673,0.7069370746612549,72387151
11-May-2020 17:44:53.158,0.010364668443799019,2601,72387125,62514,-0.008965400978922844,-0.7071429491043091,0.7069381475448608,72387152
11-May-2020 17:44:54.158,0.010337695479393005,2601,72387125,62514,-0.008941629901528358,-0.7071434259414673,0.7069381475448608,72387153
11-May-2020 17:44:55.158,0.010311322286725044,2601,72387125,62514,-0.008919363841414452,-0.7071475982666016,0.7069348096847534,72387154
11-May-2020 17:44:56.158,0.010287202894687653,2601,72387125,62514,-0.008891953155398369,-0.7071501016616821,0.7069331407546997,72387155
11-May-2020 17:44:57.158,0.010261563584208488,2601,72387125,62514,-0.00886717438697815,-0.7071479558944702,0.7069360017776489,72387156
11-May-2020 17:44:58.158,0.010230952873826027,2601,72387157,62514,-0.008839184418320656,-0.707146406173706,0.7069383859634399,72387157
11-May-2020 17:44:59.158,0.010207172483205795,2601,72387157,62514,-0.008810894563794136,-0.7071501016616821,0.7069350481033325,72387158
11-May-2020 17:45:00.158,0.010181482881307602,2601,72387157,62514,-0.00878351740539074,-0.7071470022201538,0.7069392204284668,72387159
11-May-2020 17:45:01.158,0.010149579495191574,2601,72387157,62514,-0.008756501600146294,-0.7071433067321777,0.7069435119628906,72387160
11-May-2020 17:45:02.158,0.010129112750291824,2601,72387157,62514,-0.008728640154004097,-0.7071454524993896,0.7069419622421265,72387161
11-May-2020 17:45:03.158,0.010103650391101837,2601,72387157,62514,-0.00870487466454506,-0.707148551940918,0.7069394588470459,72387162
11-May-2020 17:45:04.158,0.010075407102704048,2633,72387157,62514,-0.00868355855345726,-0.7071497440338135,0.7069389820098877,72387163
11-May-2020 17:45:05.158,0.010051798075437546,2633,72387157,62514,-0.008659230545163155,-0.7071462869644165,0.706943154335022,72387164
11-May-2020 17:45:06.158,0.010031100362539291,2633,72387157,62514,-0.008631354197859764,-0.7071501016616821,0.7069400548934937,72387165
11-May-2020 17:45:07.158,0.010001987218856812,2633,72387157,62514,-0.008605469018220901,-0.7071515321731567,0.7069393396377563,72387166
11-May-2020 17:45:08.158,0.009966345503926277,2633,72387157,62514,-0.008579589426517487,-0.7071505784988403,0.7069411277770996,72387167
11-May-2020 17:45:09.158,0.009946564212441444,2633,72387157,62514,-0.00854843482375145,-0.7071496248245239,0.7069426774978638,72387168
11-May-2020 17:45:10.158,0.009917406365275383,2633,72387157,62514,-0.008524617180228233,-0.7071496248245239,0.706943154335022,72387169
11-May-2020 17:45:11.158,0.00989115796983242,2633,72387157,62514,-0.008504042401909828,-0.7071539163589478,0.7069394588470459,72387170
11-May-2020 17:45:12.158,0.009872691705822945,2633,72387157,62514,-0.008474785834550858,-0.7071524858474731,0.7069417238235474,72387171
11-May-2020 17:45:13.158,0.009846111759543419,2633,72387157,62514,-0.008451037108898163,-0.7071521282196045,0.7069427967071533,72387172
11-May-2020 17:45:14.158,0.0098176971077919,2633,72387157,62514,-0.008427532389760017,-0.7071517705917358,0.7069437503814697,72387173
11-May-2020 17:45:15.158,0.009794628247618675,2633,72387157,62514,-0.008403606712818146,-0.7071528434753418,0.7069432735443115,72387174
11-May-2020 17:45:16.158,0.009771116077899933,2633,72387157,62514,-0.008371230214834213,-0.7071528434753418,0.7069441080093384,72387175
11-May-2020 17:45:17.158,0.00974016822874546,2633,72387157,62514,-0.008351223543286324,-0.7071489095687866,0.7069482803344727,72387176
11-May-2020 17:45:18.158,0.009712904691696167,2633,72387157,62514,-0.008322097361087799,-0.7071530818939209,0.7069450616836548,72387177
11-May-2020 17:45:19.158,0.009692832827568054,2633,72387157,62514,-0.008293265476822853,-0.707156777381897,0.7069419622421265,72387178
11-May-2020 17:45:20.158,0.009664598852396011,2633,72387157,62514,-0.00826561450958252,-0.7071534395217896,0.7069461345672607,72387179
11-May-2020 17:45:21.158,0.009634112939238548,2633,72387157,62514,-0.00824570283293724,-0.7071511745452881,0.7069487571716309,72387180
11-May-2020 17:45:22.158,0.009614149108529091,2633,72387157,62514,-0.008215723559260368,-0.7071560621261597,0.7069447040557861,72387181
11-May-2020 17:45:23.158,0.009587252512574196,2633,72387157,62514,-0.00818900391459465,-0.7071585655212402,0.7069427967071533,72387182
11-May-2020 17:45:24.158,0.009558046236634254,2633,72387157,62514,-0.008169479668140411,-0.7071548700332642,0.7069472074508667,72387183
11-May-2020 17:45:25.158,0.009537182748317719,2633,72387157,62514,-0.008140863850712776,-0.7071555852890015,0.7069472074508667,72387184
11-May-2020 17:45:26.158,0.009514380246400833,2633,72387157,62514,-0.008111057803034782,-0.7071583271026611,0.7069449424743652,72387185
11-May-2020 17:45:27.158,0.00948307104408741,2633,72387157,62514,-0.008091604337096214,-0.7071603536605835,0.7069437503814697,72387186
11-May-2020 17:45:28.158,0.009459972381591797,2633,72387157,62514,-0.008069386705756187,-0.7071565389633179,0.7069480419158936,72387187
11-May-2020 17:45:29.158,0.009438904002308846,2633,72387157,62514,-0.0080343559384346,-0.7071574926376343,0.7069476842880249,72387188
11-May-2020 17:45:30.158,0.00940757617354393,2633,72387189,62508,-0.00801170989871025,-0.7071593999862671,0.706946611404419,72387189
11-May-2020 17:45:31.158,0.00937652587890625,2633,72387189,62508,-0.007991114631295204,-0.7071585655212402,0.7069480419158936,72387190
11-May-2020 17:45:32.158,0.009354408830404282,2633,72387189,62508,-0.007955793291330338,-0.7071566581726074,0.7069506645202637,72387191
11-May-2020 17:45:33.158,0.009332781657576561,2633,72387189,62508,-0.007932055741548538,-0.7071568965911865,0.7069507837295532,72387192
11-May-2020 17:45:34.158,0.009298842400312424,2633,72387189,62508,-0.007911324501037598,-0.7071574926376343,0.7069510221481323,72387193
11-May-2020 17:45:35.158,0.009282853454351425,2633,72387189,62508,-0.007884150370955467,-0.7071605920791626,0.7069483995437622,72387194
11-May-2020 17:45:36.158,0.009256221354007721,2665,72387189,62508,-0.007859811186790466,-0.7071554660797119,0.7069541215896606,72387195
11-May-2020 17:45:37.158,0.009226571768522263,2665,72387189,62508,-0.007841020822525024,-0.7071568965911865,0.7069536447525024,72387196
11-May-2020 17:45:38.158,0.00919974222779274,2665,72387189,62508,-0.007808917202055454,-0.7071630954742432,0.706947922706604,72387197
11-May-2020 17:45:39.158,0.009177548810839653,2665,72387189,62508,-0.007777471095323563,-0.7071641683578491,0.7069474458694458,72387198
11-May-2020 17:45:40.158,0.009148139506578445,2665,72387189,62508,-0.0077518280595541,-0.707159161567688,0.7069531679153442,72387199
11-May-2020 17:45:41.158,0.009119758382439613,2665,72387189,62508,-0.0077277859672904015,-0.7071597576141357,0.7069532871246338,72387200
11-May-2020 17:45:42.158,0.009101632982492447,2665,72387189,62508,-0.007699211128056049,-0.7071638107299805,0.7069497108459473,72387201
11-May-2020 17:45:43.158,0.009069371968507767,2665,72387189,62508,-0.0076779089868068695,-0.7071621417999268,0.7069520950317383,72387202
11-May-2020 17:45:44.158,0.009041408076882362,2665,72387189,62508,-0.007654121145606041,-0.707158088684082,0.7069567441940308,72387203
11-May-2020 17:45:45.158,0.009017247706651688,2665,72387189,62508,-0.007625335827469826,-0.7071633338928223,0.7069523334503174,72387204
11-May-2020 17:45:46.158,0.008992962539196014,2665,72387189,62508,-0.0075986022129654884,-0.7071648836135864,0.7069509029388428,72387205
11-May-2020 17:45:47.158,0.008967462927103043,2665,72387189,62508,-0.007580024190247059,-0.7071611881256104,0.7069551944732666,72387206
11-May-2020 17:45:48.158,0.008944854140281677,2665,72387189,62508,-0.007547455839812756,-0.7071621417999268,0.7069549560546875,72387207
11-May-2020 17:45:49.158,0.008921751752495766,2665,72387189,62508,-0.007520927116274834,-0.707166314125061,0.706951379776001,72387208
11-May-2020 17:45:50.158,0.008892860263586044,2665,72387189,62508,-0.00750346202403307,-0.7071632146835327,0.7069549560546875,72387209
11-May-2020 17:45:51.158,0.00887199304997921,2665,72387189,62508,-0.0074723707512021065,-0.7071632146835327,0.7069556713104248,72387210
11-May-2020 17:45:52.158,0.008850501850247383,2665,72387189,62508,-0.007445158436894417,-0.707162618637085,0.7069566249847412,72387211
11-May-2020 17:45:53.158,0.008816782385110855,2665,72387189,62508,-0.007417010143399239,-0.7071657180786133,0.7069543600082397,72387212
11-May-2020 17:45:54.158,0.00879034586250782,2665,72387189,62508,-0.0073981573805212975,-0.7071635723114014,0.7069571018218994,72387213
11-May-2020 17:45:55.158,0.008765678852796555,2665,72387189,62508,-0.007366432808339596,-0.7071641683578491,0.706957221031189,72387214
11-May-2020 17:45:56.158,0.008739810436964035,2665,72387189,62508,-0.007338819094002247,-0.7071640491485596,0.7069579362869263,72387215
11-May-2020 17:45:57.158,0.008706597611308098,2665,72387189,62508,-0.007317365147173405,-0.7071647644042969,0.7069579362869263,72387216
11-May-2020 17:45:58.158,0.008685491979122162,2665,72387189,62508,-0.0072880275547504425,-0.7071675062179565,0.7069554328918457,72387217
11-May-2020 17:45:59.158,0.008661847561597824,2665,72387189,62508,-0.007261540740728378,-0.7071658372879028,0.7069576978683472,72387218
11-May-2020 17:46:00.158,0.008634475991129875,2665,72387189,62508,-0.007239139638841152,-0.7071645259857178,0.7069594860076904,72387219
11-May-2020 17:46:01.158,0.008610382676124573,2665,72387189,62508,-0.007211631163954735,-0.7071691751480103,0.7069554328918457,72387220
11-May-2020 17:46:02.158,0.008583640679717064,2665,72387221,62514,-0.007184938527643681,-0.7071688175201416,0.7069563865661621,72387221
11-May-2020 17:46:03.158,0.008554939180612564,2665,72387221,62514,-0.0071611953899264336,-0.7071628570556641,0.706963062286377,72387222
11-May-2020 17:46:04.158,0.008535111322999,2665,72387221,62514,-0.007136370055377483,-0.7071657180786133,0.7069606781005859,72387223
11-May-2020 17:46:05.158,0.008511412888765335,2665,72387221,62514,-0.007110560312867165,-0.7071695327758789,0.7069574594497681,72387224
11-May-2020 17:46:06.158,0.008482757955789566,2665,72387221,62514,-0.007084141485393047,-0.7071671485900879,0.7069603204727173,72387225
11-May-2020 17:46:07.158,0.008456533774733543,2665,72387221,62514,-0.00705573707818985,-0.70716392993927,0.706964373588562,72387226
11-May-2020 17:46:08.158,0.008432703092694283,2697,72387221,62514,-0.007026762701570988,-0.7071679830551147,0.706960916519165,72387227
11-May-2020 17:46:09.158,0.0084058977663517,2697,72387221,62514,-0.00700729712843895,-0.7071713209152222,0.7069576978683472,72387228
11-May-2020 17:46:10.158,0.008377932012081146,2697,72387221,62514,-0.006981078535318375,-0.7071678638458252,0.7069618701934814,72387229
11-May-2020 17:46:11.158,0.008353212848305702,2697,72387221,62514,-0.006949033588171005,-0.7071671485900879,0.706963062286377,72387230
11-May-2020 17:46:12.158,0.008324522525072098,2697,72387221,62514,-0.006921886466443539,-0.707170844078064,0.7069602012634277,72387231
11-May-2020 17:46:13.158,0.008297266438603401,2697,72387221,62514,-0.006902293302118778,-0.7071720361709595,0.70695960521698,72387232
11-May-2020 17:46:14.158,0.008275862783193588,2697,72387221,62514,-0.006875448860228062,-0.7071714401245117,0.7069606781005859,72387233
11-May-2020 17:46:15.158,0.00824929028749466,2697,72387221,62514,-0.006853554397821426,-0.7071671485900879,0.706965446472168,72387234
11-May-2020 17:46:16.158,0.008219471201300621,2697,72387221,62514,-0.0068236300721764565,-0.7071726322174072,0.7069605588912964,72387235
11-May-2020 17:46:17.158,0.008198412135243416,2697,72387221,62514,-0.006802649237215519,-0.7071747779846191,0.7069586515426636,72387236
11-May-2020 17:46:18.158,0.008175132796168327,2697,72387221,62514,-0.006774834357202053,-0.7071735858917236,0.7069605588912964,72387237
11-May-2020 17:46:19.158,0.0081463772803545,2697,72387221,62514,-0.0067445021122694016,-0.707168698310852,0.7069660425186157,72387238
11-May-2020 17:46:20.158,0.008118897676467896,2697,72387221,62514,-0.006718744523823261,-0.7071725130081177,0.7069628238677979,72387239
11-May-2020 17:46:21.158,0.008095623925328255,2697,72387221,62514,-0.006693125702440739,-0.7071744203567505,0.7069612741470337,72387240
11-May-2020 17:46:22.158,0.008068926632404327,2697,72387221,62514,-0.006663667969405651,-0.7071709632873535,0.7069653272628784,72387241
11-May-2020 17:46:23.158,0.008042773231863976,2697,72387221,62514,-0.00664158072322607,-0.7071719169616699,0.7069649696350098,72387242
11-May-2020 17:46:24.158,0.008018529042601585,2697,72387221,62514,-0.006616742350161076,-0.7071753740310669,0.706961989402771,72387243
11-May-2020 17:46:25.158,0.007991204038262367,2697,72387221,62514,-0.006590094417333603,-0.7071770429611206,0.706960916519165,72387244
11-May-2020 17:46:26.158,0.007964907214045525,2697,72387221,62514,-0.006567947566509247,-0.7071743011474609,0.7069641351699829,72387245
11-May-2020 17:46:27.158,0.007942615076899529,2697,72387221,62514,-0.006539586000144482,-0.7071757316589355,0.7069634199142456,72387246
11-May-2020 17:46:28.158,0.00791800208389759,2697,72387221,62514,-0.006515077315270901,-0.7071783542633057,0.7069610357284546,72387247
11-May-2020 17:46:29.158,0.007892085239291191,2697,72387221,62514,-0.0064917635172605515,-0.7071772813796997,0.7069627046585083,72387248
11-May-2020 17:46:30.158,0.007866565138101578,2697,72387221,62514,-0.006467432714998722,-0.7071741819381714,0.7069662809371948,72387249
11-May-2020 17:46:31.158,0.007843328639864922,2697,72387221,62514,-0.006439032033085823,-0.70717453956604,0.7069665193557739,72387250
11-May-2020 17:46:32.158,0.007814629003405571,2697,72387221,62514,-0.006408847868442535,-0.7071754932403564,0.7069661617279053,72387251
11-May-2020 17:46:33.158,0.007787851616740227,2697,72387221,62514,-0.006384233944118023,-0.7071760892868042,0.7069662809371948,72387252
11-May-2020 17:46:34.158,0.007764790207147598,2697,72387253,62508,-0.0063592055812478065,-0.7071738243103027,0.7069690227508545,72387253
11-May-2020 17:46:35.158,0.007738164626061916,2697,72387253,62508,-0.006332032382488251,-0.707175612449646,0.706967830657959,72387254
11-May-2020 17:46:36.158,0.007709920406341553,2697,72387253,62508,-0.0063060251995921135,-0.7071787118911743,0.7069649696350098,72387255
11-May-2020 17:46:37.158,0.007686786353588104,2697,72387253,62508,-0.006284656934440136,-0.7071791887283325,0.7069648504257202,72387256
11-May-2020 17:46:38.158,0.007660837844014168,2697,72387253,62508,-0.0062573859468102455,-0.707176923751831,0.7069677114486694,72387257
11-May-2020 17:46:39.158,0.007635828107595444,2697,72387253,62508,-0.00623251311480999,-0.7071789503097534,0.7069665193557739,72387258
11-May-2020 17:46:40.158,0.007605512626469135,2729,72387253,62508,-0.006202474236488342,-0.707181453704834,0.706964373588562,72387259
11-May-2020 17:46:41.158,0.007580195553600788,2729,72387253,62508,-0.00618185568600893,-0.7071789503097534,0.7069671154022217,72387260
11-May-2020 17:46:42.158,0.007557057775557041,2729,72387253,62508,-0.006154770031571388,-0.7071764469146729,0.7069704532623291,72387261
11-May-2020 17:46:43.158,0.007529664784669876,2729,72387253,62508,-0.006125245243310928,-0.7071794271469116,0.7069680690765381,72387262
11-May-2020 17:46:44.158,0.0075006987899541855,2729,72387253,62508,-0.006102541461586952,-0.7071810960769653,0.7069668769836426,72387263
11-May-2020 17:46:45.158,0.007476692087948322,2729,72387253,62508,-0.0060781678184866905,-0.7071795463562012,0.7069689035415649,72387264
11-May-2020 17:46:46.158,0.0074537936598062515,2729,72387253,62508,-0.006047728471457958,-0.7071770429611206,0.7069718837738037,72387265
11-May-2020 17:46:47.158,0.00742533802986145,2729,72387253,62508,-0.006022226996719837,-0.7071797847747803,0.7069696187973022,72387266
11-May-2020 17:46:48.158,0.007398403249680996,2729,72387253,62508,-0.006001523695886135,-0.7071808576583862,0.7069686651229858,72387267
11-May-2020 17:46:49.158,0.00737252552062273,2729,72387253,62508,-0.005970515310764313,-0.7071796655654907,0.7069704532623291,72387268
11-May-2020 17:46:50.158,0.0073476312682032585,2729,72387253,62508,-0.005944357253611088,-0.7071795463562012,0.706971287727356,72387269
11-May-2020 17:46:51.158,0.007320852018892765,2729,72387253,62508,-0.005924675613641739,-0.7071809768676758,0.7069700956344604,72387270
11-May-2020 17:46:52.158,0.007297447882592678,2729,72387253,62508,-0.005900791846215725,-0.7071841955184937,0.7069674730300903,72387271
11-May-2020 17:46:53.158,0.00727333128452301,2729,72387253,62508,-0.005871943198144436,-0.7071820497512817,0.7069700956344604,72387272
11-May-2020 17:46:54.158,0.007245723158121109,2729,72387253,62508,-0.005847250111401081,-0.7071800231933594,0.706972599029541,72387273
11-May-2020 17:46:55.158,0.007220006547868252,2729,72387253,62508,-0.005821112543344498,-0.7071830034255981,0.7069700956344604,72387274
11-May-2020 17:46:56.158,0.007194574922323227,2729,72387253,62508,-0.005790471099317074,-0.7071851491928101,0.7069686651229858,72387275
11-May-2020 17:46:57.158,0.007167988456785679,2729,72387253,62508,-0.0057656122371554375,-0.7071810960769653,0.7069731950759888,72387276
11-May-2020 17:46:58.158,0.00713834073394537,2729,72387253,62508,-0.005738882347941399,-0.7071813344955444,0.7069730758666992,72387277
11-May-2020 17:46:59.158,0.00711697805672884,2729,72387253,62508,-0.005711360834538937,-0.7071847915649414,0.7069703340530396,72387278
11-May-2020 17:47:00.158,0.00709086749702692,2729,72387253,62508,-0.005690743215382099,-0.7071847915649414,0.7069706916809082,72387279
11-May-2020 17:47:01.158,0.007064620964229107,2729,72387253,62508,-0.005667398683726788,-0.7071807384490967,0.7069751024246216,72387280
11-May-2020 17:47:02.158,0.007041811943054199,2729,72387253,62508,-0.005638972856104374,-0.707181453704834,0.7069747447967529,72387281
11-May-2020 17:47:03.158,0.007016242481768131,2729,72387253,62508,-0.005617033690214157,-0.7071847915649414,0.7069718837738037,72387282
11-May-2020 17:47:04.158,0.006986686959862709,2729,72387253,62508,-0.005590822547674179,-0.7071824073791504,0.7069748640060425,72387283
11-May-2020 17:47:05.158,0.00696430541574955,2729,72387253,62508,-0.005561238154768944,-0.7071821689605713,0.7069756984710693,72387284
11-May-2020 17:47:06.158,0.006934786215424538,2729,72387285,62508,-0.005533547140657902,-0.7071834802627563,0.7069748640060425,72387285
11-May-2020 17:47:07.158,0.006904453970491886,2729,72387285,62508,-0.00550897978246212,-0.7071866989135742,0.7069720029830933,72387286
11-May-2020 17:47:08.158,0.006879744119942188,2729,72387285,62508,-0.005481649190187454,-0.7071852684020996,0.7069739103317261,72387287
11-May-2020 17:47:09.158,0.0068541886284947395,2729,72387285,62508,-0.005453651770949364,-0.7071845531463623,0.7069752216339111,72387288
11-May-2020 17:47:10.158,0.006828724406659603,2729,72387285,62508,-0.005432393401861191,-0.7071835994720459,0.7069762945175171,72387289
11-May-2020 17:47:11.158,0.006803811527788639,2729,72387285,62508,-0.005410501733422279,-0.707186222076416,0.7069741487503052,72387290
11-May-2020 17:47:12.158,0.006784332916140556,2761,72387285,62508,-0.0053821587935090065,-0.7071859836578369,0.7069747447967529,72387291
11-May-2020 17:47:13.158,0.006757069379091263,2761,72387285,62508,-0.005356078036129475,-0.7071830034255981,0.7069780826568604,72387292
11-May-2020 17:47:14.158,0.006729572080075741,2761,72387285,62508,-0.005329200066626072,-0.7071841955184937,0.7069774866104126,72387293
11-May-2020 17:47:15.158,0.006705529987812042,2761,72387285,62508,-0.005306500010192394,-0.7071868181228638,0.7069753408432007,72387294
11-May-2020 17:47:16.158,0.00667994748800993,2761,72387285,62508,-0.005280043929815292,-0.707184910774231,0.7069778442382812,72387295
11-May-2020 17:47:17.158,0.00664896983653307,2761,72387285,62508,-0.005250159651041031,-0.707182765007019,0.7069802284240723,72387296
11-May-2020 17:47:18.158,0.006627174094319344,2761,72387285,62508,-0.005225906148552895,-0.7071861028671265,0.706977367401123,72387297
11-May-2020 17:47:19.158,0.006598468869924545,2761,72387285,62508,-0.005198019556701183,-0.7071859836578369,0.7069780826568604,72387298
11-May-2020 17:47:20.158,0.006570042110979557,2761,72387285,62508,-0.005173664540052414,-0.7071853876113892,0.7069790363311768,72387299
11-May-2020 17:47:21.158,0.0065482743084430695,2761,72387285,62508,-0.005148405209183693,-0.7071865797042847,0.7069780826568604,72387300
11-May-2020 17:47:22.158,0.00652646366506815,2761,72387285,62508,-0.0051254574209451675,-0.7071882486343384,0.706977128982544,72387301
11-May-2020 17:47:23.158,0.006499959155917168,2761,72387285,62508,-0.005102080292999744,-0.7071877717971802,0.7069777250289917,72387302
11-May-2020 17:47:24.158,0.006475355476140976,2761,72387285,62508,-0.005076223984360695,-0.7071866989135742,0.7069793939590454,72387303
11-May-2020 17:47:25.158,0.006444762460887432,2761,72387285,62508,-0.0050440458580851555,-0.7071875333786011,0.7069789171218872,72387304
11-May-2020 17:47:26.158,0.0064155422151088715,2761,72387285,62508,-0.005020296201109886,-0.7071857452392578,0.7069811820983887,72387305
11-May-2020 17:47:27.158,0.006390406750142574,2761,72387285,62508,-0.004993509501218796,-0.7071878910064697,0.7069793939590454,72387306
11-May-2020 17:47:28.158,0.006368204019963741,2761,72387285,62508,-0.004966878332197666,-0.707186222076416,0.7069814205169678,72387307
11-May-2020 17:47:29.158,0.006340495310723782,2761,72387285,62508,-0.004945789463818073,-0.7071856260299683,0.7069823741912842,72387308
11-May-2020 17:47:30.158,0.006314294412732124,2761,72387285,62508,-0.004921178333461285,-0.7071875333786011,0.7069809436798096,72387309
11-May-2020 17:47:31.158,0.006292723119258881,2761,72387285,62508,-0.004894991405308247,-0.7071897983551025,0.7069790363311768,72387310
11-May-2020 17:47:32.158,0.0062685562297701836,2761,72387285,62508,-0.004864704795181751,-0.7071865797042847,0.7069827318191528,72387311
11-May-2020 17:47:33.158,0.006237654015421867,2761,72387285,62508,-0.0048453789204359055,-0.7071884870529175,0.7069811820983887,72387312
11-May-2020 17:47:34.158,0.006213346496224403,2761,72387285,62508,-0.004817673936486244,-0.7071913480758667,0.7069787979125977,72387313
11-May-2020 17:47:35.158,0.006186838261783123,2761,72387285,62508,-0.004786641336977482,-0.7071900367736816,0.7069805860519409,72387314
11-May-2020 17:47:36.158,0.006159495562314987,2761,72387285,62508,-0.004761005751788616,-0.7071876525878906,0.7069834470748901,72387315
11-May-2020 17:47:37.158,0.006133117713034153,2761,72387285,62508,-0.004738214425742626,-0.7071877717971802,0.7069836854934692,72387316
11-May-2020 17:47:38.158,0.006108676083385944,2761,72387317,62514,-0.004710831679403782,-0.7071878910064697,0.7069839239120483,72387317
11-May-2020 17:47:39.158,0.006084340624511242,2761,72387317,62514,-0.004683868959546089,-0.7071888446807861,0.7069835662841797,72387318
11-May-2020 17:47:40.158,0.0060605816543102264,2761,72387317,62514,-0.004660885781049728,-0.7071866989135742,0.7069858312606812,72387319
11-May-2020 17:47:41.158,0.006036494858562946,2761,72387317,62514,-0.004636938683688641,-0.7071884870529175,0.7069844007492065,72387320
11-May-2020 17:47:42.158,0.0060053374618291855,2761,72387317,62514,-0.004610640928149223,-0.7071914672851562,0.7069820165634155,72387321
11-May-2020 17:47:43.158,0.005976383574306965,2761,72387317,62514,-0.0045838505029678345,-0.707190990447998,0.7069828510284424,72387322
11-May-2020 17:47:44.158,0.005951809696853161,2793,72387317,62514,-0.0045540183782577515,-0.7071900367736816,0.7069844007492065,72387323
11-May-2020 17:47:45.158,0.005923428572714329,2793,72387317,62514,-0.004526145756244659,-0.7071908712387085,0.7069836854934692,72387324
11-May-2020 17:47:46.158,0.005899153649806976,2793,72387317,62514,-0.004503694362938404,-0.70719313621521,0.7069816589355469,72387325
11-May-2020 17:47:47.158,0.005875535309314728,2793,72387317,62514,-0.0044751251116395,-0.707190752029419,0.7069844007492065,72387326
11-May-2020 17:47:48.158,0.005848607048392296,2793,72387317,62514,-0.00444923248142004,-0.707189679145813,0.7069859504699707,72387327
11-May-2020 17:47:49.158,0.005826424807310104,2793,72387317,62514,-0.004430714063346386,-0.7071899175643921,0.7069860696792603,72387328
11-May-2020 17:47:50.158,0.005799793638288975,2793,72387317,62514,-0.00440257228910923,-0.7071892023086548,0.7069872617721558,72387329
11-May-2020 17:47:51.158,0.005775349214673042,2793,72387317,62514,-0.0043757203966379166,-0.7071892023086548,0.7069873809814453,72387330
11-May-2020 17:47:52.158,0.005747556686401367,2793,72387317,62514,-0.004351138137280941,-0.7071901559829712,0.7069870233535767,72387331
11-May-2020 17:47:53.158,0.005722484551370144,2793,72387317,62514,-0.00432432908564806,-0.7071894407272339,0.7069880962371826,72387332
11-May-2020 17:47:54.158,0.005695890635251999,2793,72387317,62514,-0.004299650900065899,-0.7071924209594727,0.7069854736328125,72387333
11-May-2020 17:47:55.158,0.005666858516633511,2793,72387317,62514,-0.004271931014955044,-0.707190990447998,0.7069873809814453,72387334
11-May-2020 17:47:56.158,0.005641101859509945,2793,72387317,62514,-0.004247167147696018,-0.7071913480758667,0.7069875001907349,72387335
11-May-2020 17:47:57.158,0.005613751709461212,2793,72387317,62514,-0.004220055416226387,-0.7071924209594727,0.7069864273071289,72387336
11-May-2020 17:47:58.158,0.005593644455075264,2793,72387317,62514,-0.00419724453240633,-0.707194447517395,0.7069845199584961,72387337
11-May-2020 17:47:59.158,0.005568458698689938,2793,72387317,62514,-0.004170422442257404,-0.7071932554244995,0.7069861888885498,72387338
11-May-2020 17:48:00.158,0.005541110411286354,2793,72387317,62514,-0.004143167287111282,-0.7071913480758667,0.7069886922836304,72387339
11-May-2020 17:48:01.158,0.005518722347915173,2793,72387317,62514,-0.004125412553548813,-0.707189679145813,0.7069905996322632,72387340
11-May-2020 17:48:02.158,0.005489205941557884,2793,72387317,62514,-0.004094960168004036,-0.707192063331604,0.7069886922836304,72387341
11-May-2020 17:48:03.158,0.005461490713059902,2793,72387317,62514,-0.004066662862896919,-0.7071905136108398,0.7069905996322632,72387342
11-May-2020 17:48:04.158,0.005433897487819195,2793,72387317,62514,-0.004040890373289585,-0.7071911096572876,0.7069904804229736,72387343
11-May-2020 17:48:05.158,0.00540537852793932,2793,72387317,62514,-0.004012979567050934,-0.7071911096572876,0.7069908380508423,72387344
11-May-2020 17:48:06.158,0.005384708754718304,2793,72387317,62514,-0.003988572396337986,-0.70719313621521,0.7069892883300781,72387345
11-May-2020 17:48:07.158,0.005357897840440273,2793,72387317,62514,-0.003961158916354179,-0.7071940898895264,0.7069884538650513,72387346
11-May-2020 17:48:08.158,0.005331621505320072,2793,72387317,62514,-0.003936946392059326,-0.7071937322616577,0.7069892883300781,72387347
11-May-2020 17:48:09.158,0.005311049520969391,2793,72387317,62514,-0.003913340158760548,-0.7071945667266846,0.7069883346557617,72387348
11-May-2020 17:48:10.158,0.0052832355722785,2793,72387349,62514,-0.0038893762975931168,-0.7071956396102905,0.7069880962371826,72387349
11-May-2020 17:48:11.158,0.005255377851426601,2793,72387349,62514,-0.00386502081528306,-0.7071956396102905,0.7069879770278931,72387350
11-May-2020 17:48:12.158,0.005231170915067196,2793,72387349,62514,-0.0038377372547984123,-0.707194447517395,0.7069896459579468,72387351
11-May-2020 17:48:13.158,0.005201471969485283,2793,72387349,62514,-0.003811176400631666,-0.7071939706802368,0.7069903612136841,72387352
11-May-2020 17:48:14.158,0.005176102742552757,2793,72387349,62514,-0.003784561064094305,-0.7071943283081055,0.7069904804229736,72387353
11-May-2020 17:48:15.158,0.005151540972292423,2793,72387349,62514,-0.0037574726156890392,-0.70719313621521,0.7069921493530273,72387354
11-May-2020 17:48:16.158,0.005123971961438656,2825,72387349,62514,-0.0037275440990924835,-0.70719313621521,0.7069921493530273,72387355
11-May-2020 17:48:17.158,0.005101519636809826,2825,72387349,62514,-0.0037056184373795986,-0.7071943283081055,0.7069913148880005,72387356
11-May-2020 17:48:18.158,0.005074387416243553,2825,72387349,62514,-0.003679560497403145,-0.7071956396102905,0.7069903612136841,72387357
11-May-2020 17:48:19.158,0.005047625862061977,2825,72387349,62514,-0.00365124037489295,-0.7071954011917114,0.7069910764694214,72387358
11-May-2020 17:48:20.158,0.00502108596265316,2825,72387349,62514,-0.0036302292719483376,-0.7071956396102905,0.7069909572601318,72387359
11-May-2020 17:48:21.158,0.004997969605028629,2825,72387349,62514,-0.0036038351245224476,-0.7071976661682129,0.7069895267486572,72387360
11-May-2020 17:48:22.158,0.004971779882907867,2825,72387349,62514,-0.003581400029361248,-0.7071993350982666,0.7069880962371826,72387361
11-May-2020 17:48:23.158,0.004942629486322403,2825,72387349,62514,-0.0035506896674633026,-0.7071973085403442,0.7069902420043945,72387362
11-May-2020 17:48:24.158,0.0049164192751049995,2825,72387349,62514,-0.003524485044181347,-0.707196831703186,0.7069909572601318,72387363
11-May-2020 17:48:25.158,0.004895997233688831,2825,72387349,62514,-0.0035005109384655952,-0.7071975469589233,0.7069905996322632,72387364
11-May-2020 17:48:26.158,0.004870041273534298,2825,72387349,62514,-0.003471577540040016,-0.7071961164474487,0.706992506980896,72387365
11-May-2020 17:48:27.158,0.004839303903281689,2825,72387349,62514,-0.00344333378598094,-0.7071950435638428,0.7069936990737915,72387366
11-May-2020 17:48:28.158,0.004818262532353401,2825,72387349,62514,-0.0034230244345963,-0.707195520401001,0.7069934606552124,72387367
11-May-2020 17:48:29.158,0.004792132414877415,2825,72387349,62514,-0.0033986191265285015,-0.7071974277496338,0.7069919109344482,72387368
11-May-2020 17:48:30.158,0.0047647375613451,2825,72387349,62514,-0.0033703441731631756,-0.7071973085403442,0.706992506980896,72387369
11-May-2020 17:48:31.158,0.004738272167742252,2825,72387349,62514,-0.003347791265696287,-0.7071967124938965,0.7069932222366333,72387370
11-May-2020 17:48:32.158,0.004715149290859699,2825,72387349,62514,-0.0033186315558850765,-0.7071977853775024,0.7069927453994751,72387371
11-May-2020 17:48:33.158,0.004686727188527584,2825,72387349,62514,-0.0032912413589656353,-0.7072004079818726,0.7069903612136841,72387372
11-May-2020 17:48:34.158,0.0046611689031124115,2825,72387349,62514,-0.003263101913034916,-0.7071994543075562,0.7069915533065796,72387373
11-May-2020 17:48:35.158,0.0046356357634067535,2825,72387349,62514,-0.003239238169044256,-0.707196831703186,0.7069944143295288,72387374
11-May-2020 17:48:36.158,0.004611929878592491,2825,72387349,62514,-0.0032127774320542812,-0.7071974277496338,0.7069942951202393,72387375
11-May-2020 17:48:37.158,0.0045855361968278885,2825,72387349,62514,-0.0031899739988148212,-0.707200288772583,0.7069915533065796,72387376
11-May-2020 17:48:38.158,0.00455975066870451,2825,72387349,62514,-0.0031669088639318943,-0.7071982622146606,0.7069939374923706,72387377
11-May-2020 17:48:39.158,0.0045357439666986465,2825,72387349,62514,-0.003138305153697729,-0.7071971893310547,0.7069951295852661,72387378
11-May-2020 17:48:40.158,0.004510805010795593,2825,72387349,62514,-0.003114059567451477,-0.7071974277496338,0.7069953680038452,72387379
11-May-2020 17:48:41.158,0.004485245794057846,2825,72387349,62514,-0.003091655671596527,-0.7071974277496338,0.7069954872131348,72387380
11-May-2020 17:48:42.158,0.004459204152226448,2825,72387381,62514,-0.0030660266056656837,-0.707196831703186,0.7069963216781616,72387381
11-May-2020 17:48:43.158,0.004434435628354549,2825,72387381,62514,-0.003035689704120159,-0.7071957588195801,0.7069977521896362,72387382
11-May-2020 17:48:44.158,0.004406564868986607,2825,72387381,62514,-0.003013371955603361,-0.7071971893310547,0.7069966793060303,72387383
11-May-2020 17:48:45.158,0.004384263418614864,2825,72387381,62514,-0.0029885023832321167,-0.707196831703186,0.7069969177246094,72387384
11-May-2020 17:48:46.158,0.004356716759502888,2825,72387381,62514,-0.0029603042639791965,-0.7071973085403442,0.7069971561431885,72387385
11-May-2020 17:48:47.158,0.004332714714109898,2825,72387381,62514,-0.0029376931488513947,-0.7071961164474487,0.7069985866546631,72387386
11-May-2020 17:48:48.158,0.0043064504861831665,2857,72387381,62514,-0.0029086945578455925,-0.7071965932846069,0.7069979906082153,72387387
11-May-2020 17:48:49.158,0.0042790574952960014,2857,72387381,62514,-0.0028833006508648396,-0.7071990966796875,0.7069958448410034,72387388
11-May-2020 17:48:50.158,0.00425382237881422,2857,72387381,62514,-0.002858506515622139,-0.7071970701217651,0.7069981098175049,72387389
11-May-2020 17:48:51.158,0.004227753728628159,2857,72387381,62514,-0.0028338641859591007,-0.7071952819824219,0.7070002555847168,72387390
11-May-2020 17:48:52.158,0.004200958646833897,2857,72387381,62514,-0.0028045899234712124,-0.7071982622146606,0.7069975137710571,72387391
11-May-2020 17:48:53.158,0.0041745249181985855,2857,72387381,62514,-0.0027787117287516594,-0.7071987390518188,0.7069973945617676,72387392
11-May-2020 17:48:54.158,0.004148714244365692,2857,72387381,62514,-0.0027542337775230408,-0.7071957588195801,0.7070004940032959,72387393
11-May-2020 17:48:55.158,0.0041248248890042305,2857,72387381,62514,-0.002727730665355921,-0.7071958780288696,0.707000732421875,72387394
11-May-2020 17:48:56.158,0.004096019081771374,2857,72387381,62514,-0.0027026263996958733,-0.707199215888977,0.7069977521896362,72387395
11-May-2020 17:48:57.158,0.004072627052664757,2857,72387381,62514,-0.002680777572095394,-0.7071996927261353,0.7069975137710571,72387396
11-May-2020 17:48:58.158,0.004047887399792671,2857,72387381,62514,-0.0026521063409745693,-0.707197904586792,0.7069991827011108,72387397
11-May-2020 17:48:59.158,0.0040227677673101425,2857,72387381,62514,-0.002628350630402565,-0.7071990966796875,0.706998348236084,72387398
11-May-2020 17:49:00.158,0.003993844613432884,2857,72387381,62514,-0.0026014712639153004,-0.7072024345397949,0.7069952487945557,72387399
11-May-2020 17:49:01.158,0.003968279808759689,2857,72387381,62514,-0.0025726896710693836,-0.7072001695632935,0.7069977521896362,72387400
11-May-2020 17:49:02.158,0.003939574584364891,2857,72387381,62514,-0.0025441166944801807,-0.7071959972381592,0.7070025205612183,72387401
11-May-2020 17:49:03.158,0.003915991634130478,2857,72387381,62514,-0.0025191218592226505,-0.7071973085403442,0.7070014476776123,72387402
11-May-2020 17:49:04.158,0.0038895667530596256,2857,72387381,62514,-0.0024963198229670525,-0.7071996927261353,0.7069990634918213,72387403
11-May-2020 17:49:05.158,0.003866177052259445,2857,72387381,62514,-0.002469670958817005,-0.7071980237960815,0.7070010900497437,72387404
11-May-2020 17:49:06.158,0.0038431603461503983,2857,72387381,62514,-0.002447237726300955,-0.7071969509124756,0.7070022821426392,72387405
11-May-2020 17:49:07.158,0.0038147009909152985,2857,72387381,62514,-0.002419262658804655,-0.7072006464004517,0.7069988250732422,72387406
11-May-2020 17:49:08.158,0.0037912800908088684,2857,72387381,62514,-0.0023931670002639294,-0.7072023153305054,0.7069973945617676,72387407
11-May-2020 17:49:09.158,0.0037645469419658184,2857,72387381,62514,-0.0023688720539212227,-0.7072011232376099,0.7069989442825317,72387408
11-May-2020 17:49:10.158,0.0037385509349405766,2857,72387381,62514,-0.002343233674764633,-0.707199215888977,0.7070010900497437,72387409
11-May-2020 17:49:11.158,0.003710444550961256,2857,72387381,62514,-0.0023135198280215263,-0.7072020769119263,0.7069982290267944,72387410
11-May-2020 17:49:12.158,0.003680095076560974,2857,72387381,62514,-0.0022819004952907562,-0.7072006464004517,0.7070000171661377,72387411
11-May-2020 17:49:13.158,0.00365607813000679,2857,72387381,62514,-0.0022600945085287094,-0.7071996927261353,0.7070012092590332,72387412
11-May-2020 17:49:14.158,0.0036353631876409054,2857,72387413,62514,-0.0022393823601305485,-0.7071977853775024,0.707003116607666,72387413
11-May-2020 17:49:15.158,0.0036072134971618652,2857,72387413,62514,-0.0022102822549641132,-0.7072012424468994,0.7070000171661377,72387414
11-May-2020 17:49:16.158,0.0035816445015370846,2857,72387413,62514,-0.0021864110603928566,-0.7072029113769531,0.7069985866546631,72387415
11-May-2020 17:49:17.158,0.003554969560354948,2857,72387413,62514,-0.0021606790833175182,-0.7072000503540039,0.7070013284683228,72387416
11-May-2020 17:49:18.158,0.0035286745987832546,2857,72387413,62514,-0.002136185299605131,-0.7071983814239502,0.7070033550262451,72387417
11-May-2020 17:49:19.158,0.0035013421438634396,2857,72387413,62514,-0.002108748070895672,-0.7072031497955322,0.7069988250732422,72387418
11-May-2020 17:49:20.158,0.0034766141325235367,2889,72387413,62514,-0.0020797839388251305,-0.7072029113769531,0.7069995403289795,72387419
11-May-2020 17:49:21.158,0.0034488989040255547,2889,72387413,62514,-0.0020546643063426018,-0.707200288772583,0.7070020437240601,72387420
11-May-2020 17:49:22.158,0.003426309209316969,2889,72387413,62514,-0.002031007781624794,-0.7071987390518188,0.7070038318634033,72387421
11-May-2020 17:49:23.158,0.0033998186700046062,2889,72387413,62514,-0.0020047412253916264,-0.7072018384933472,0.7070009708404541,72387422
11-May-2020 17:49:24.158,0.003374761901795864,2889,72387413,62514,-0.001977603416889906,-0.7072018384933472,0.7070010900497437,72387423
11-May-2020 17:49:25.158,0.003348998725414276,2889,72387413,62514,-0.001952987164258957,-0.7071996927261353,0.7070034742355347,72387424
11-May-2020 17:49:26.158,0.003321811556816101,2889,72387413,62514,-0.001929447753354907,-0.7072039842605591,0.7069994211196899,72387425
11-May-2020 17:49:27.158,0.003294485155493021,2889,72387413,62514,-0.001899553695693612,-0.7072064876556396,0.7069973945617676,72387426
11-May-2020 17:49:28.158,0.003267698921263218,2889,72387413,62514,-0.0018734931945800781,-0.7072046995162964,0.7069991827011108,72387427
11-May-2020 17:49:29.158,0.003243052400648594,2889,72387413,62514,-0.0018504427280277014,-0.7072025537490845,0.7070013284683228,72387428
11-May-2020 17:49:30.158,0.0032191192731261253,2889,72387413,62514,-0.0018223468214273453,-0.7072039842605591,0.7070002555847168,72387429
11-May-2020 17:49:31.158,0.0031909337267279625,2889,72387413,62514,-0.0017966034356504679,-0.7072055339813232,0.7069989442825317,72387430
11-May-2020 17:49:32.158,0.0031653111800551414,2889,72387413,62514,-0.0017692551482468843,-0.7072027921676636,0.7070019245147705,72387431
11-May-2020 17:49:33.158,0.0031446930952370167,2889,72387413,62514,-0.0017438658978790045,-0.7072027921676636,0.7070020437240601,72387432
11-May-2020 17:49:34.158,0.0031174439936876297,2889,72387413,62514,-0.0017197197303175926,-0.7072024345397949,0.7070025205612183,72387433
11-May-2020 17:49:35.158,0.0030880505219101906,2889,72387413,62514,-0.0016951351426541805,-0.7072046995162964,0.7070004940032959,72387434
11-May-2020 17:49:36.158,0.0030638985335826874,2889,72387413,62514,-0.0016663249116390944,-0.707205057144165,0.7070003747940063,72387435
11-May-2020 17:49:37.158,0.003038582392036915,2889,72387413,62514,-0.001641447190195322,-0.7072044610977173,0.7070010900497437,72387436
11-May-2020 17:49:38.158,0.003010148648172617,2889,72387413,62514,-0.001618680078536272,-0.7072049379348755,0.7070006132125854,72387437
11-May-2020 17:49:39.158,0.002986122388392687,2889,72387413,62514,-0.0015911264345049858,-0.7072079181671143,0.7069979906082153,72387438
11-May-2020 17:49:40.158,0.0029609017074108124,2889,72387413,62514,-0.0015627278480678797,-0.7072073221206665,0.7069988250732422,72387439
11-May-2020 17:49:41.158,0.0029287575744092464,2889,72387413,62514,-0.0015337669756263494,-0.7072062492370605,0.7070000171661377,72387440
11-May-2020 17:49:42.158,0.002908586524426937,2889,72387413,62514,-0.0015137530863285065,-0.7072068452835083,0.706999659538269,72387441
11-May-2020 17:49:43.158,0.0028850119560956955,2889,72387413,62514,-0.0014881712850183249,-0.7072077989578247,0.706998348236084,72387442
11-May-2020 17:49:44.158,0.0028579020872712135,2889,72387413,62514,-0.0014607144985347986,-0.7072048187255859,0.7070020437240601,72387443
11-May-2020 17:49:45.158,0.002832085359841585,2889,72387413,62514,-0.0014378707855939865,-0.7072035074234009,0.7070034742355347,72387444
11-May-2020 17:49:46.158,0.002807818353176117,2889,72387445,62514,-0.0014091311022639275,-0.7072070837020874,0.7070001363754272,72387445
11-May-2020 17:49:47.158,0.0027795438654720783,2889,72387445,62514,-0.0013774510007351637,-0.7072066068649292,0.7070003747940063,72387446
11-May-2020 17:49:48.158,0.0027534416876733303,2889,72387445,62514,-0.0013572322204709053,-0.7072043418884277,0.7070028781890869,72387447
11-May-2020 17:49:49.158,0.002728658262640238,2889,72387445,62514,-0.0013309081550687551,-0.7072055339813232,0.7070019245147705,72387448
11-May-2020 17:49:50.158,0.002699085511267185,2889,72387445,62514,-0.0013041857164353132,-0.7072076797485352,0.7069998979568481,72387449
11-May-2020 17:49:51.158,0.0026737069711089134,2889,72387445,62514,-0.0012841192074120045,-0.7072076797485352,0.7069998979568481,72387450
11-May-2020 17:49:52.158,0.0026519889943301678,2921,72387445,62514,-0.0012578126043081284,-0.7072068452835083,0.707000732421875,72387451
11-May-2020 17:49:53.158,0.0026241703890264034,2921,72387445,62514,-0.001227306667715311,-0.7072087526321411,0.7069991827011108,72387452
11-May-2020 17:49:54.158,0.0025984719395637512,2921,72387445,62514,-0.0012060704175382853,-0.7072098255157471,0.7069982290267944,72387453
11-May-2020 17:49:55.158,0.0025729890912771225,2921,72387445,62514,-0.0011761989444494247,-0.7072082757949829,0.7070001363754272,72387454
11-May-2020 17:49:56.158,0.0025520892813801765,2921,72387445,62514,-0.0011496574152261019,-0.7072068452835083,0.7070013284683228,72387455
11-May-2020 17:49:57.158,0.0025211400352418423,2921,72387445,62514,-0.0011273336131125689,-0.7072062492370605,0.7070021629333496,72387456
11-May-2020 17:49:58.158,0.0024940860457718372,2921,72387445,62514,-0.0011003098916262388,-0.7072067260742188,0.707001805305481,72387457
11-May-2020 17:49:59.158,0.002473787870258093,2921,72387445,62514,-0.001071323873475194,-0.7072079181671143,0.707000732421875,72387458
11-May-2020 17:50:00.158,0.002447192557156086,2921,72387445,62514,-0.0010464959777891636,-0.7072055339813232,0.7070033550262451,72387459
11-May-2020 17:50:01.158,0.0024159932509064674,2921,72387445,62514,-0.00102609908208251,-0.7072052955627441,0.7070037126541138,72387460
11-May-2020 17:50:02.158,0.002393102739006281,2921,72387445,62514,-9.947679936885834E-4,-0.707208514213562,0.7070006132125854,72387461
11-May-2020 17:50:03.158,0.0023720632307231426,2921,72387445,62514,-9.698010981082916E-4,-0.7072094678878784,0.7069997787475586,72387462
11-May-2020 17:50:04.158,0.002340360078960657,2921,72387445,62514,-9.494106052443385E-4,-0.707207202911377,0.7070021629333496,72387463
11-May-2020 17:50:05.158,0.002313019707798958,2921,72387445,62514,-9.196001337841153E-4,-0.707208514213562,0.7070009708404541,72387464
11-May-2020 17:50:06.158,0.002290972974151373,2921,72387445,62514,-8.912105113267899E-4,-0.7072101831436157,0.7069995403289795,72387465
11-May-2020 17:50:07.158,0.0022647171281278133,2921,72387445,62514,-8.689663372933865E-4,-0.7072081565856934,0.707001805305481,72387466
11-May-2020 17:50:08.158,0.0022356724366545677,2921,72387445,62514,-8.433867478743196E-4,-0.7072058916091919,0.7070040702819824,72387467
11-May-2020 17:50:09.158,0.0022144350223243237,2921,72387445,62514,-8.147625485435128E-4,-0.7072091102600098,0.707000732421875,72387468
11-May-2020 17:50:10.158,0.0021863263100385666,2921,72387445,62514,-7.884647930040956E-4,-0.7072080373764038,0.7070020437240601,72387469
11-May-2020 17:50:11.158,0.0021573123522102833,2921,72387445,62514,-7.622188422828913E-4,-0.7072099447250366,0.7070002555847168,72387470
11-May-2020 17:50:12.158,0.002139924094080925,2921,72387445,62514,-7.398345042020082E-4,-0.7072075605392456,0.7070027589797974,72387471
11-May-2020 17:50:13.158,0.002113357186317444,2921,72387445,62514,-7.141251116991043E-4,-0.7072113752365112,0.7069989442825317,72387472
11-May-2020 17:50:14.158,0.0020849560387432575,2921,72387445,62514,-6.888079224154353E-4,-0.707210898399353,0.706999659538269,72387473
11-May-2020 17:50:15.158,0.002059366088360548,2921,72387445,62514,-6.617457838729024E-4,-0.7072080373764038,0.7070027589797974,72387474
11-May-2020 17:50:16.158,0.0020334674045443535,2921,72387445,62514,-6.34256168268621E-4,-0.7072073221206665,0.7070035934448242,72387475
11-May-2020 17:50:17.158,0.002004793379455805,2921,72387445,62514,-6.142942002043128E-4,-0.707208514213562,0.7070020437240601,72387476
11-May-2020 17:50:18.158,0.0019814749248325825,2921,72387477,62514,-5.834297044202685E-4,-0.7072097063064575,0.7070012092590332,72387477
11-May-2020 17:50:19.158,0.0019549615681171417,2921,72387477,62514,-5.554737290367484E-4,-0.707208514213562,0.7070026397705078,72387478
11-May-2020 17:50:20.158,0.001926714088767767,2921,72387477,62514,-5.32459351234138E-4,-0.7072073221206665,0.7070037126541138,72387479
11-May-2020 17:50:21.158,0.0019034906290471554,2921,72387477,62514,-5.076958332210779E-4,-0.707208514213562,0.7070026397705078,72387480
11-May-2020 17:50:22.158,0.0018800701946020126,2921,72387477,62514,-4.8056611558422446E-4,-0.7072101831436157,0.7070010900497437,72387481
11-May-2020 17:50:23.158,0.0018552858382463455,2921,72387477,62514,-4.597402876242995E-4,-0.7072081565856934,0.7070029973983765,72387482
11-May-2020 17:50:24.159,0.0018273787572979927,2953,72387477,62514,-4.357767174951732E-4,-0.7072080373764038,0.7070033550262451,72387483
11-May-2020 17:50:25.159,0.001804350409656763,2953,72387477,62514,-4.047611146233976E-4,-0.7072113752365112,0.7070000171661377,72387484
11-May-2020 17:50:26.159,0.0017779632471501827,2953,72387477,62514,-3.8251938531175256E-4,-0.7072093486785889,0.7070021629333496,72387485
11-May-2020 17:50:27.159,0.0017492854967713356,2953,72387477,62514,-3.5741686588153243E-4,-0.707207441329956,0.707004189491272,72387486
11-May-2020 17:50:28.159,0.0017282236367464066,2953,72387477,62514,-3.286789287813008E-4,-0.7072069644927979,0.7070046663284302,72387487
11-May-2020 17:50:29.159,0.0017003563698381186,2953,72387477,62514,-3.0480435816571116E-4,-0.7072082757949829,0.7070034742355347,72387488
11-May-2020 17:50:30.159,0.0016720027197152376,2953,72387477,62514,-2.79372266959399E-4,-0.7072080373764038,0.7070037126541138,72387489
11-May-2020 17:50:31.159,0.001648732228204608,2953,72387477,62514,-2.5433028349652886E-4,-0.7072070837020874,0.7070049047470093,72387490
11-May-2020 17:50:32.159,0.0016225473955273628,2953,72387477,62514,-2.2702006390318274E-4,-0.7072092294692993,0.7070026397705078,72387491
11-May-2020 17:50:33.159,0.001593766501173377,2953,72387477,62514,-2.0334572764113545E-4,-0.7072094678878784,0.7070026397705078,72387492
11-May-2020 17:50:34.159,0.0015699660871177912,2953,72387477,62514,-1.7345481319352984E-4,-0.7072086334228516,0.7070034742355347,72387493
11-May-2020 17:50:35.159,0.0015454217791557312,2953,72387477,62514,-1.5000879648141563E-4,-0.7072073221206665,0.7070049047470093,72387494
11-May-2020 17:50:36.159,0.0015146371442824602,2953,72387477,62514,-1.2158282333984971E-4,-0.7072079181671143,0.7070045471191406,72387495
11-May-2020 17:50:37.159,0.0014899082016199827,2953,72387477,62514,-9.488507930655032E-5,-0.7072082757949829,0.7070040702819824,72387496
11-May-2020 17:50:38.159,0.0014694002456963062,2953,72387477,62514,-7.195534999482334E-5,-0.7072076797485352,0.7070046663284302,72387497
11-May-2020 17:50:39.159,0.0014423057436943054,2953,72387477,62514,-4.9197537009604275E-5,-0.7072067260742188,0.7070057392120361,72387498
11-May-2020 17:50:40.159,0.0014144901651889086,2953,72387477,62514,-2.3407654225593433E-5,-0.7072076797485352,0.7070047855377197,72387499
11-May-2020 17:50:41.159,0.0013924515806138515,2953,72387477,62514,4.64420736534521E-6,-0.7072110176086426,0.7070016860961914,72387500
11-May-2020 17:50:42.159,0.0013645421713590622,2953,72387477,62514,2.847671930794604E-5,-0.7072087526321411,0.7070039510726929,72387501
11-May-2020 17:50:43.159,0.001335606910288334,2953,72387477,62514,5.4827090934850276E-5,-0.7072077989578247,0.7070049047470093,72387502
11-May-2020 17:50:44.159,0.0013126165140420198,2953,72387477,62514,8.417676144745201E-5,-0.707209587097168,0.7070028781890869,72387503
11-May-2020 17:50:45.159,0.0012871676590293646,2953,72387477,62514,1.1015866766683757E-4,-0.7072097063064575,0.7070027589797974,72387504
11-May-2020 17:50:46.159,0.0012602603528648615,2953,72387477,62514,1.3537381892092526E-4,-0.7072058916091919,0.7070066928863525,72387505
11-May-2020 17:50:47.159,0.0012348734308034182,2953,72387477,62514,1.6057651373557746E-4,-0.7072060108184814,0.7070066928863525,72387506
11-May-2020 17:50:48.159,0.0012106031645089388,2953,72387477,62514,1.8829829059541225E-4,-0.7072075605392456,0.7070052623748779,72387507
11-May-2020 17:50:49.159,0.0011834579054266214,2953,72387477,62514,2.1167987142689526E-4,-0.707207202911377,0.707005500793457,72387508
11-May-2020 17:50:50.159,0.0011547578033059835,2953,72387509,62514,2.4010342895053327E-4,-0.707206130027771,0.7070068120956421,72387509
11-May-2020 17:50:51.159,0.0011308479588478804,2953,72387509,62514,2.630295930430293E-4,-0.7072069644927979,0.7070058584213257,72387510
11-May-2020 17:50:52.159,0.001104332972317934,2953,72387509,62514,2.901006955653429E-4,-0.7072092294692993,0.7070037126541138,72387511
11-May-2020 17:50:53.159,0.001081641297787428,2953,72387509,62514,3.1511724228039384E-4,-0.7072105407714844,0.7070024013519287,72387512
11-May-2020 17:50:54.159,0.0010543279349803925,2953,72387509,62514,3.4063844941556454E-4,-0.7072081565856934,0.7070045471191406,72387513
11-May-2020 17:50:55.159,0.0010261801071465015,2953,72387509,62514,3.6623235791921616E-4,-0.7072076797485352,0.7070052623748779,72387514
11-May-2020 17:50:56.159,0.0010012094862759113,2985,72387509,62514,3.950000973418355E-4,-0.7072083950042725,0.7070045471191406,72387515
11-May-2020 17:50:57.159,9.767285082489252E-4,2985,72387509,62514,4.2220810428261757E-4,-0.707207441329956,0.7070058584213257,72387516
11-May-2020 17:50:58.159,9.50086279772222E-4,2985,72387509,62514,4.4789764797315E-4,-0.7072041034698486,0.707008957862854,72387517
11-May-2020 17:50:59.159,9.220008505508304E-4,2985,72387509,62514,4.761223099194467E-4,-0.7072060108184814,0.7070070505142212,72387518
11-May-2020 17:51:00.159,8.9959183242172E-4,2985,72387509,62514,5.007091676816344E-4,-0.7072082757949829,0.7070049047470093,72387519
11-May-2020 17:51:01.159,8.759851334616542E-4,2985,72387509,62514,5.246703512966633E-4,-0.7072080373764038,0.7070050239562988,72387520
11-May-2020 17:51:02.159,8.466166909784079E-4,2985,72387509,62514,5.485396832227707E-4,-0.707207202911377,0.7070059776306152,72387521
11-May-2020 17:51:03.159,8.23407550342381E-4,2985,72387509,62514,5.727778188884258E-4,-0.707207441329956,0.7070057392120361,72387522
11-May-2020 17:51:04.159,7.923692464828491E-4,2985,72387509,62514,6.086106877774E-4,-0.7072120904922485,0.7070013284683228,72387523
11-May-2020 17:51:05.159,7.690164493396878E-4,2985,72387509,62514,6.248402642086148E-4,-0.7072080373764038,0.707005500793457,72387524
11-May-2020 17:51:06.159,7.46610458008945E-4,2985,72387509,62514,6.487821228802204E-4,-0.7072066068649292,0.707006573677063,72387525
11-May-2020 17:51:07.159,7.190372562035918E-4,2985,72387509,62514,6.829018238931894E-4,-0.7072073221206665,0.7070059776306152,72387526
11-May-2020 17:51:08.159,6.900299340486526E-4,2985,72387509,62514,7.065506651997566E-4,-0.707209587097168,0.7070034742355347,72387527
11-May-2020 17:51:09.159,6.661554798483849E-4,2985,72387509,62514,7.345667108893394E-4,-0.7072104215621948,0.7070026397705078,72387528
11-May-2020 17:51:10.159,6.382875144481659E-4,2985,72387509,62514,7.602727273479104E-4,-0.7072088718414307,0.7070043087005615,72387529
11-May-2020 17:51:11.159,6.124952342361212E-4,2985,72387509,62514,7.87098309956491E-4,-0.7072104215621948,0.7070027589797974,72387530
11-May-2020 17:51:12.159,5.881641991436481E-4,2985,72387509,62514,8.110016351565719E-4,-0.7072110176086426,0.7070022821426392,72387531
11-May-2020 17:51:13.159,5.624170880764723E-4,2985,72387509,62514,8.337057661265135E-4,-0.7072083950042725,0.7070047855377197,72387532
11-May-2020 17:51:14.159,5.39907836355269E-4,2985,72387509,62514,8.591607911512256E-4,-0.7072073221206665,0.7070058584213257,72387533
11-May-2020 17:51:15.159,5.136876134201884E-4,2985,72387509,62514,8.866570424288511E-4,-0.7072082757949829,0.7070050239562988,72387534
11-May-2020 17:51:16.159,4.890311975032091E-4,2985,72387509,62514,9.129346581175923E-4,-0.7072097063064575,0.7070035934448242,72387535
11-May-2020 17:51:17.159,4.618031089194119E-4,2985,72387509,62514,9.361311094835401E-4,-0.7072069644927979,0.7070060968399048,72387536
11-May-2020 17:51:18.159,4.3566327076405287E-4,2985,72387509,62514,9.628650732338428E-4,-0.707207202911377,0.7070058584213257,72387537
11-May-2020 17:51:19.159,4.0672370232641697E-4,2985,72387509,62514,9.988206438720226E-4,-0.707210898399353,0.7070020437240601,72387538
11-May-2020 17:51:20.159,3.8049911381676793E-4,2985,72387509,62514,0.0010201148688793182,-0.7072106599807739,0.7070024013519287,72387539
11-May-2020 17:51:21.159,3.5709067014977336E-4,2985,72387509,62514,0.0010445269290357828,-0.7072107791900635,0.7070020437240601,72387540
11-May-2020 17:51:22.159,3.3105595503002405E-4,2985,72387541,62514,0.0010717776603996754,-0.7072100639343262,0.7070027589797974,72387541
11-May-2020 17:51:23.159,3.060591989196837E-4,2985,72387541,62514,0.0010949915740638971,-0.7072112560272217,0.7070015668869019,72387542
11-May-2020 17:51:24.159,2.8128246776759624E-4,2985,72387541,62514,0.0011163570452481508,-0.7072105407714844,0.7070024013519287,72387543
11-May-2020 17:51:25.159,2.5715376250445843E-4,2985,72387541,62514,0.0011434901971369982,-0.7072089910507202,0.7070038318634033,72387544
11-May-2020 17:51:26.159,2.3262330796569586E-4,2985,72387541,62514,0.0011657916475087404,-0.7072089910507202,0.7070037126541138,72387545
11-May-2020 17:51:27.159,2.0418359781615436E-4,2985,72387541,62514,0.0011922649573534727,-0.7072076797485352,0.7070051431655884,72387546
11-May-2020 17:51:28.159,1.7603966989554465E-4,3017,72387541,62514,0.0012252014130353928,-0.7072092294692993,0.7070033550262451,72387547
11-May-2020 17:51:29.159,1.4871961320750415E-4,3017,72387541,62514,0.0012516970746219158,-0.7072076797485352,0.7070050239562988,72387548
11-May-2020 17:51:30.159,1.2220884673297405E-4,3017,72387541,62514,0.0012759966775774956,-0.707207202911377,0.7070056200027466,72387549
11-May-2020 17:51:31.159,9.762936679180712E-5,3017,72387541,62514,0.001305118203163147,-0.7072103023529053,0.7070022821426392,72387550
11-May-2020 17:51:32.159,7.53304484533146E-5,3017,72387541,62514,0.0013303635641932487,-0.7072125673294067,0.7070000171661377,72387551
11-May-2020 17:51:33.159,4.7588451707269996E-5,3017,72387541,62514,0.0013513292651623487,-0.7072097063064575,0.7070029973983765,72387552
11-May-2020 17:51:34.159,2.4335378839168698E-5,3017,72387541,62514,0.0013768956996500492,-0.7072094678878784,0.707003116607666,72387553
11-May-2020 17:51:35.159,2.3683078325120732E-6,3017,72387541,62514,0.0014059341046959162,-0.7072124481201172,0.7069998979568481,72387554
11-May-2020 17:51:36.159,2.7134086849400774E-5,3017,72387541,62514,-0.0014293079730123281,0.7072112560272217,-0.7070010900497437,72387555
11-May-2020 17:51:37.159,6.003486487315968E-5,3017,72387541,62514,-0.0014583133161067963,0.7072112560272217,-0.7070012092590332,72387556
11-May-2020 17:51:38.159,7.88443285273388E-5,3017,72387541,62514,-0.0014808543492108583,0.7072093486785889,-0.7070027589797974,72387557
11-May-2020 17:51:39.159,1.0530899453442544E-4,3017,72387541,62514,-0.0015095563139766455,0.7072099447250366,-0.7070021629333496,72387558
11-May-2020 17:51:40.159,1.3289385242387652E-4,3017,72387541,62514,-0.0015314188785851002,0.7072092294692993,-0.7070029973983765,72387559
11-May-2020 17:51:41.159,1.6129447612911463E-4,3017,72387541,62514,-0.0015670733992010355,0.7072112560272217,-0.7070008516311646,72387560
11-May-2020 17:51:42.159,1.81667972356081E-4,3017,72387541,62514,-0.001588634680956602,0.7072087526321411,-0.7070032358169556,72387561
11-May-2020 17:51:43.159,2.1175408619455993E-4,3017,72387541,62514,-0.0016072574071586132,0.707209587097168,-0.7070025205612183,72387562
11-May-2020 17:51:44.159,2.3630369105376303E-4,3017,72387541,62514,-0.0016369435470551252,0.707210898399353,-0.7070009708404541,72387563
11-May-2020 17:51:45.159,2.6193028315901756E-4,3017,72387541,62514,-0.001662753289565444,0.7072101831436157,-0.7070016860961914,72387564
11-May-2020 17:51:46.159,2.86200491245836E-4,3017,72387541,62514,-0.001681778347119689,0.7072100639343262,-0.7070015668869019,72387565
11-May-2020 17:51:47.159,3.1292822677642107E-4,3017,72387541,62514,-0.001709604635834694,0.7072120904922485,-0.7069995403289795,72387566
11-May-2020 17:51:48.159,3.3529289066791534E-4,3017,72387541,62514,-0.0017390837892889977,0.7072120904922485,-0.7069994211196899,72387567
11-May-2020 17:51:49.159,3.664252581074834E-4,3017,72387541,62514,-0.0017658094875514507,0.7072086334228516,-0.7070027589797974,72387568
11-May-2020 17:51:50.159,3.941917675547302E-4,3017,72387541,62514,-0.0017910399474203587,0.707207441329956,-0.7070038318634033,72387569
11-May-2020 17:51:51.159,4.1523808613419533E-4,3017,72387541,62514,-0.0018259750213474035,0.7072097063064575,-0.7070015668869019,72387570
11-May-2020 17:51:52.159,4.406679072417319E-4,3017,72387541,62514,-0.0018431521020829678,0.7072091102600098,-0.7070019245147705,72387571
11-May-2020 17:51:53.159,4.688464105129242E-4,3017,72387541,62514,-0.0018676891922950745,0.7072069644927979,-0.7070040702819824,72387572
11-May-2020 17:51:54.159,4.894295707345009E-4,3017,72387573,62508,-0.0018933415412902832,0.7072103023529053,-0.707000732421875,72387573
11-May-2020 17:51:55.159,5.155268590897322E-4,3017,72387573,62508,-0.0019216113723814487,0.7072131633758545,-0.7069975137710571,72387574
11-May-2020 17:51:56.159,5.45738497748971E-4,3017,72387573,62508,-0.0019397775176912546,0.7072117328643799,-0.7069993019104004,72387575
11-May-2020 17:51:57.159,5.692975828424096E-4,3017,72387573,62508,-0.0019671092741191387,0.7072114944458008,-0.7069991827011108,72387576
11-May-2020 17:51:58.159,5.946799647063017E-4,3017,72387573,62508,-0.001998188439756632,0.7072124481201172,-0.7069979906082153,72387577
11-May-2020 17:51:59.159,6.254336331039667E-4,3017,72387573,62508,-0.0020223562605679035,0.707210898399353,-0.706999659538269,72387578
11-May-2020 17:52:00.159,6.497104186564684E-4,3049,72387573,62508,-0.002048811875283718,0.7072076797485352,-0.7070027589797974,72387579
11-May-2020 17:52:01.159,6.732152542099357E-4,3049,72387573,62508,-0.0020802835933864117,0.7072080373764038,-0.7070021629333496,72387580
11-May-2020 17:52:02.159,7.002281490713358E-4,3049,72387573,62508,-0.0021041627041995525,0.7072076797485352,-0.7070024013519287,72387581
11-May-2020 17:52:03.159,7.283559534698725E-4,3049,72387573,62508,-0.0021255435422062874,0.7072081565856934,-0.7070020437240601,72387582
11-May-2020 17:52:04.159,7.484609959647059E-4,3049,72387573,62508,-0.0021516242995858192,0.7072091102600098,-0.7070009708404541,72387583
11-May-2020 17:52:05.159,7.734211394563317E-4,3049,72387573,62508,-0.0021736836060881615,0.7072091102600098,-0.7070010900497437,72387584
11-May-2020 17:52:06.159,8.026340510696173E-4,3049,72387573,62508,-0.00219664815813303,0.7072101831436157,-0.7069997787475586,72387585
11-May-2020 17:52:07.159,8.258434245362878E-4,3049,72387573,62508,-0.002227216027677059,0.7072131633758545,-0.7069966793060303,72387586
11-May-2020 17:52:08.159,8.517653914168477E-4,3049,72387573,62508,-0.0022541754879057407,0.7072112560272217,-0.7069984674453735,72387587
11-May-2020 17:52:09.159,8.828457212075591E-4,3049,72387573,62508,-0.002278722357004881,0.7072097063064575,-0.706999659538269,72387588
11-May-2020 17:52:10.159,9.040235308930278E-4,3049,72387573,62508,-0.002307665068656206,0.7072114944458008,-0.7069981098175049,72387589
11-May-2020 17:52:11.159,9.27342101931572E-4,3049,72387573,62508,-0.0023315036669373512,0.7072111368179321,-0.7069979906082153,72387590
11-May-2020 17:52:12.159,9.589267428964376E-4,3049,72387573,62508,-0.002356830984354019,0.7072073221206665,-0.7070016860961914,72387591
11-May-2020 17:52:13.159,9.819820988923311E-4,3049,72387573,62508,-0.0023790602572262287,0.7072063684463501,-0.7070027589797974,72387592
11-May-2020 17:52:14.159,0.001005234895274043,3049,72387573,62508,-0.0024105985648930073,0.7072098255157471,-0.7069990634918213,72387593
11-May-2020 17:52:15.159,0.0010320947039872408,3049,72387573,62508,-0.002436456736177206,0.707210898399353,-0.7069979906082153,72387594
11-May-2020 17:52:16.159,0.0010602318216115236,3049,72387573,62508,-0.0024517476558685303,0.7072069644927979,-0.7070015668869019,72387595
11-May-2020 17:52:17.159,0.0010857461020350456,3049,72387573,62508,-0.0024823793210089207,0.7072077989578247,-0.7070010900497437,72387596
11-May-2020 17:52:18.159,0.0011113747023046017,3049,72387573,62508,-0.0025088582187891006,0.7072098255157471,-0.7069987058639526,72387597
11-May-2020 17:52:19.159,0.0011377893388271332,3049,72387573,62508,-0.0025326907634735107,0.7072105407714844,-0.7069977521896362,72387598
11-May-2020 17:52:20.159,0.0011614197865128517,3049,72387573,62508,-0.002563429530709982,0.7072092294692993,-0.7069989442825317,72387599
11-May-2020 17:52:21.159,0.0011847484856843948,3049,72387573,62508,-0.002588441129773855,0.7072105407714844,-0.706997275352478,72387600
11-May-2020 17:52:22.159,0.001213825773447752,3049,72387573,62508,-0.002613434102386236,0.7072099447250366,-0.7069978713989258,72387601
11-May-2020 17:52:23.159,0.0012389796320348978,3049,72387573,62508,-0.0026401346549391747,0.7072099447250366,-0.7069977521896362,72387602
11-May-2020 17:52:24.159,0.0012631849385797977,3049,72387573,62508,-0.00267054233700037,0.7072105407714844,-0.7069969177246094,72387603
11-May-2020 17:52:25.159,0.001290569780394435,3049,72387573,62508,-0.0026956191286444664,0.7072104215621948,-0.7069969177246094,72387604
11-May-2020 17:52:26.159,0.0013113170862197876,3049,72387605,62508,-0.0027114576660096645,0.707209587097168,-0.7069977521896362,72387605
11-May-2020 17:52:27.159,0.0013390413951128721,3049,72387605,62508,-0.0027415561489760876,0.707208514213562,-0.7069984674453735,72387606
11-May-2020 17:52:28.159,0.0013646266888827085,3049,72387605,62508,-0.002763338852673769,0.707206130027771,-0.7070008516311646,72387607
11-May-2020 17:52:29.159,0.0013919814955443144,3049,72387605,62508,-0.0027913968078792095,0.707205057144165,-0.707001805305481,72387608
11-May-2020 17:52:30.159,0.0014171809889376163,3049,72387605,62508,-0.002818591892719269,0.7072086334228516,-0.7069981098175049,72387609
11-May-2020 17:52:31.159,0.0014429432339966297,3049,72387605,62508,-0.0028431732207536697,0.7072076797485352,-0.7069990634918213,72387610
11-May-2020 17:52:32.159,0.0014736263547092676,3081,72387605,62508,-0.002872250974178314,0.7072064876556396,-0.7069997787475586,72387611
11-May-2020 17:52:33.159,0.0014973427169024944,3081,72387605,62508,-0.0028974306769669056,0.7072088718414307,-0.7069973945617676,72387612
11-May-2020 17:52:34.159,0.0015236965846270323,3081,72387605,62508,-0.0029236553236842155,0.7072111368179321,-0.7069950103759766,72387613
11-May-2020 17:52:35.159,0.0015471067745238543,3081,72387605,62508,-0.00294533371925354,0.7072097063064575,-0.7069963216781616,72387614
11-May-2020 17:52:36.159,0.0015706256963312626,3081,72387605,62508,-0.0029709525406360626,0.7072075605392456,-0.706998348236084,72387615
11-May-2020 17:52:37.159,0.001598299015313387,3081,72387605,62508,-0.003001328557729721,0.7072094678878784,-0.7069962024688721,72387616
11-May-2020 17:52:38.159,0.0016225664876401424,3081,72387605,62508,-0.003025675658136606,0.7072081565856934,-0.7069971561431885,72387617
11-May-2020 17:52:39.159,0.0016490407288074493,3081,72387605,62508,-0.0030491305515170097,0.7072070837020874,-0.706998348236084,72387618
11-May-2020 17:52:40.159,0.0016765303444117308,3081,72387605,62508,-0.0030778427608311176,0.7072046995162964,-0.7070003747940063,72387619
11-May-2020 17:52:41.159,0.0017053093761205673,3081,72387605,62508,-0.0031051193363964558,0.7072073221206665,-0.7069975137710571,72387620
11-May-2020 17:52:42.159,0.0017267423681914806,3081,72387605,62508,-0.003128542099148035,0.7072081565856934,-0.7069967985153198,72387621
11-May-2020 17:52:43.159,0.0017544778529554605,3081,72387605,62508,-0.003154511097818613,0.707207441329956,-0.706997275352478,72387622
11-May-2020 17:52:44.159,0.0017814836464822292,3081,72387605,62508,-0.0031799604184925556,0.7072064876556396,-0.7069981098175049,72387623
11-May-2020 17:52:45.159,0.0018049974460154772,3081,72387605,62508,-0.003206851426512003,0.7072098255157471,-0.7069941759109497,72387624
11-May-2020 17:52:46.159,0.001833947841078043,3081,72387605,62508,-0.003233566414564848,0.7072092294692993,-0.7069945335388184,72387625
11-May-2020 17:52:47.159,0.0018588246311992407,3081,72387605,62508,-0.003259079996496439,0.707207202911377,-0.7069964408874512,72387626
11-May-2020 17:52:48.159,0.0018871792126446962,3081,72387605,62508,-0.003286052029579878,0.7072064876556396,-0.7069970369338989,72387627
11-May-2020 17:52:49.159,0.0019099225755780935,3081,72387605,62508,-0.003310892730951309,0.7072064876556396,-0.7069967985153198,72387628
11-May-2020 17:52:50.159,0.0019327562768012285,3081,72387605,62508,-0.0033338251523673534,0.7072070837020874,-0.7069962024688721,72387629
11-May-2020 17:52:51.159,0.0019596079364418983,3081,72387605,62508,-0.003362638410180807,0.7072051763534546,-0.7069978713989258,72387630
11-May-2020 17:52:52.159,0.0019836900755763054,3081,72387605,62508,-0.0033847535960376263,0.7072052955627441,-0.7069977521896362,72387631
11-May-2020 17:52:53.159,0.002011542674154043,3081,72387605,62508,-0.0034102504141628742,0.7072075605392456,-0.7069952487945557,72387632
11-May-2020 17:52:54.159,0.0020374106243252754,3081,72387605,62508,-0.0034400061704218388,0.7072088718414307,-0.706993579864502,72387633
11-May-2020 17:52:55.159,0.00206654891371727,3081,72387605,62508,-0.0034660822711884975,0.7072052955627441,-0.7069967985153198,72387634
11-May-2020 17:52:56.159,0.002089331392198801,3081,72387605,62508,-0.003492740448564291,0.7072036266326904,-0.7069985866546631,72387635
11-May-2020 17:52:57.159,0.002119115088135004,3081,72387605,62508,-0.0035161860287189484,0.7072060108184814,-0.7069960832595825,72387636
11-May-2020 17:52:58.159,0.0021436321549117565,3081,72387637,62514,-0.003546801395714283,0.7072058916091919,-0.7069954872131348,72387637
11-May-2020 17:52:59.159,0.002170694526284933,3081,72387637,62514,-0.003567342646420002,0.7072052955627441,-0.7069962024688721,72387638
11-May-2020 17:53:00.159,0.002194618806242943,3081,72387637,62514,-0.0035923589020967484,0.707205057144165,-0.7069962024688721,72387639
11-May-2020 17:53:01.159,0.0022184383124113083,3081,72387637,62514,-0.003622148185968399,0.7072067260742188,-0.7069941759109497,72387640
11-May-2020 17:53:02.159,0.0022451900877058506,3081,72387637,62514,-0.00364540982991457,0.707207202911377,-0.7069934606552124,72387641
11-May-2020 17:53:03.159,0.0022726603783667088,3081,72387637,62514,-0.0036774990148842335,0.7072054147720337,-0.7069950103759766,72387642
11-May-2020 17:53:04.159,0.002296430990099907,3113,72387637,62514,-0.003698999062180519,0.7072048187255859,-0.7069956064224243,72387643
11-May-2020 17:53:05.159,0.002323347609490156,3113,72387637,62514,-0.0037323134019970894,0.7072093486785889,-0.7069908380508423,72387644
11-May-2020 17:53:06.159,0.002350390423089266,3113,72387637,62514,-0.003748479299247265,0.7072057723999023,-0.7069941759109497,72387645
11-May-2020 17:53:07.159,0.0023755026049911976,3113,72387637,62514,-0.003775427583605051,0.7072052955627441,-0.7069945335388184,72387646
11-May-2020 17:53:08.159,0.0023968559689819813,3113,72387637,62514,-0.003799576312303543,0.7072055339813232,-0.7069939374923706,72387647
11-May-2020 17:53:09.159,0.0024228706024587154,3113,72387637,62514,-0.0038241702131927013,0.7072076797485352,-0.7069917917251587,72387648
11-May-2020 17:53:10.159,0.002452794462442398,3113,72387637,62514,-0.0038501531817018986,0.7072054147720337,-0.706993579864502,72387649
11-May-2020 17:53:11.159,0.0024794219061732292,3113,72387637,62514,-0.0038787568919360638,0.7072025537490845,-0.7069960832595825,72387650
11-May-2020 17:53:12.159,0.0025041024200618267,3113,72387637,62514,-0.003907365724444389,0.7072030305862427,-0.7069954872131348,72387651
11-May-2020 17:53:13.159,0.002531512640416622,3113,72387637,62514,-0.003930563107132912,0.7072043418884277,-0.7069939374923706,72387652
11-May-2020 17:53:14.159,0.0025541861541569233,3113,72387637,62514,-0.003957853652536869,0.70720374584198,-0.7069942951202393,72387653
11-May-2020 17:53:15.159,0.0025808345526456833,3113,72387637,62514,-0.0039817336946725845,0.7072024345397949,-0.7069954872131348,72387654
11-May-2020 17:53:16.159,0.0026089311577379704,3113,72387637,62514,-0.004010075703263283,0.7072036266326904,-0.7069941759109497,72387655
11-May-2020 17:53:17.159,0.002633029595017433,3113,72387637,62514,-0.004036623984575272,0.7072056531906128,-0.70699143409729,72387656
11-May-2020 17:53:18.159,0.0026588798500597477,3113,72387637,62514,-0.004055985249578953,0.707206130027771,-0.7069910764694214,72387657
11-May-2020 17:53:19.159,0.002686385065317154,3113,72387637,62514,-0.004084646701812744,0.7072035074234009,-0.7069933414459229,72387658
11-May-2020 17:53:20.159,0.0027143838815391064,3113,72387637,62514,-0.004113364033401012,0.7072043418884277,-0.7069921493530273,72387659
11-May-2020 17:53:21.159,0.002738454844802618,3113,72387637,62514,-0.004137558862566948,0.7072052955627441,-0.7069908380508423,72387660
11-May-2020 17:53:22.159,0.002757847774773836,3113,72387637,62514,-0.004161023534834385,0.7072031497955322,-0.7069926261901855,72387661
11-May-2020 17:53:23.159,0.002786913886666298,3113,72387637,62514,-0.004186705686151981,0.7072027921676636,-0.7069928646087646,72387662
11-May-2020 17:53:24.159,0.002813416998833418,3113,72387637,62514,-0.004219227470457554,0.707207441329956,-0.7069882154464722,72387663
11-May-2020 17:53:25.159,0.002841600216925144,3113,72387637,62514,-0.004249729216098785,0.7072062492370605,-0.706989049911499,72387664
11-May-2020 17:53:26.159,0.0028647109866142273,3113,72387637,62514,-0.004264401271939278,0.7072018384933472,-0.7069932222366333,72387665
11-May-2020 17:53:27.159,0.0028937370516359806,3113,72387637,62514,-0.004300433211028576,0.7072039842605591,-0.7069905996322632,72387666
11-May-2020 17:53:28.159,0.0029195984825491905,3113,72387637,62514,-0.004314391873776913,0.7072025537490845,-0.7069921493530273,72387667
11-May-2020 17:53:29.159,0.0029452932067215443,3113,72387637,62514,-0.004345618188381195,0.7072035074234009,-0.7069904804229736,72387668
11-May-2020 17:53:30.159,0.0029685674235224724,3113,72387669,62514,-0.004369792528450489,0.7072041034698486,-0.706990122795105,72387669
11-May-2020 17:53:31.159,0.002996311988681555,3113,72387669,62514,-0.004393107257783413,0.7072029113769531,-0.7069907188415527,72387670
11-May-2020 17:53:32.159,0.003021795768290758,3113,72387669,62514,-0.0044221896678209305,0.707202672958374,-0.7069907188415527,72387671
11-May-2020 17:53:33.159,0.003043589647859335,3113,72387669,62514,-0.0044494811445474625,0.7072049379348755,-0.7069882154464722,72387672
11-May-2020 17:53:34.159,0.0030724345706403255,3113,72387669,62514,-0.004475131630897522,0.7072025537490845,-0.7069902420043945,72387673
11-May-2020 17:53:35.159,0.0030974233523011208,3113,72387669,62514,-0.004500182345509529,0.7071999311447144,-0.7069926261901855,72387674
11-May-2020 17:53:36.159,0.003119007684290409,3145,72387669,62514,-0.0045227715745568275,0.7072030305862427,-0.7069892883300781,72387675
11-May-2020 17:53:37.159,0.003145853988826275,3145,72387669,62514,-0.004548216238617897,0.7072030305862427,-0.706989049911499,72387676
11-May-2020 17:53:38.159,0.0031773908995091915,3145,72387669,62514,-0.004575985483825207,0.7072018384933472,-0.7069898843765259,72387677
11-May-2020 17:53:39.159,0.0031998921185731888,3145,72387669,62514,-0.004596072249114513,0.70720374584198,-0.7069878578186035,72387678
11-May-2020 17:53:40.159,0.0032245786860585213,3145,72387669,62514,-0.004625337198376656,0.7072032690048218,-0.7069882154464722,72387679
11-May-2020 17:53:41.159,0.0032537123188376427,3145,72387669,62514,-0.004652203992009163,0.7072025537490845,-0.7069884538650513,72387680
11-May-2020 17:53:42.159,0.0032788896933197975,3145,72387669,62514,-0.0046814363449811935,0.7072011232376099,-0.7069896459579468,72387681
11-May-2020 17:53:43.159,0.003304550889879465,3145,72387669,62514,-0.00470577459782362,0.7071999311447144,-0.7069903612136841,72387682
11-May-2020 17:53:44.159,0.0033315480686724186,3145,72387669,62514,-0.004728009924292564,0.707200288772583,-0.7069900035858154,72387683
11-May-2020 17:53:45.159,0.0033533554524183273,3145,72387669,62514,-0.004755469039082527,0.7072006464004517,-0.7069892883300781,72387684
11-May-2020 17:53:46.159,0.0033775907941162586,3145,72387669,62514,-0.004781836643815041,0.7072005271911621,-0.7069892883300781,72387685
11-May-2020 17:53:47.159,0.003406903240829706,3145,72387669,62514,-0.004799108952283859,0.707198977470398,-0.7069904804229736,72387686
11-May-2020 17:53:48.159,0.0034350338391959667,3145,72387669,62514,-0.004831342957913876,0.7072011232376099,-0.7069880962371826,72387687
11-May-2020 17:53:49.159,0.003455823753029108,3145,72387669,62514,-0.004859857261180878,0.7072021961212158,-0.7069863080978394,72387688
11-May-2020 17:53:50.159,0.003485538065433502,3145,72387669,62514,-0.0048796432092785835,0.7071990966796875,-0.7069891691207886,72387689
11-May-2020 17:53:51.159,0.0035111973993480206,3145,72387669,62514,-0.004907757043838501,0.707199215888977,-0.7069888114929199,72387690
11-May-2020 17:53:52.159,0.003530513495206833,3145,72387669,62514,-0.00493946298956871,0.7072030305862427,-0.7069846391677856,72387691
11-May-2020 17:53:53.159,0.0035626129247248173,3145,72387669,62514,-0.004960808902978897,0.7072004079818726,-0.7069870233535767,72387692
11-May-2020 17:53:54.159,0.0035913758911192417,3145,72387669,62514,-0.004979761317372322,0.7071977853775024,-0.7069894075393677,72387693
11-May-2020 17:53:55.159,0.0036063720472157,3145,72387669,62514,-0.005018781870603561,0.7072012424468994,-0.7069854736328125,72387694
11-May-2020 17:53:56.159,0.003637910820543766,3145,72387669,62514,-0.005044326186180115,0.7072014808654785,-0.7069849967956543,72387695
11-May-2020 17:53:57.159,0.003674060571938753,3145,72387669,62514,-0.005060182884335518,0.7071961164474487,-0.7069902420043945,72387696
11-May-2020 17:53:58.159,0.0036887996830046177,3145,72387669,62514,-0.005094017833471298,0.7071993350982666,-0.7069861888885498,72387697
11-May-2020 17:53:59.159,0.003710942342877388,3145,72387669,62514,-0.005128694698214531,0.7072019577026367,-0.7069833278656006,72387698
11-May-2020 17:54:00.159,0.003749699331820011,3145,72387669,62514,-0.005135004408657551,0.7071967124938965,-0.7069886922836304,72387699
11-May-2020 17:54:01.159,0.0037670284509658813,3145,72387669,62514,-0.00516135711222887,0.7071975469589233,-0.7069872617721558,72387700
11-May-2020 17:54:02.159,0.0037844120524823666,3145,72387701,62508,-0.0051970575004816055,0.707200288772583,-0.706984281539917,72387701
11-May-2020 17:54:03.159,0.0038197385147213936,3145,72387701,62508,-0.005212794058024883,0.7071981430053711,-0.7069861888885498,72387702
11-May-2020 17:54:04.159,0.003849766217172146,3145,72387701,62508,-0.00523748341947794,0.7071971893310547,-0.706986665725708,72387703
11-May-2020 17:54:05.159,0.0038666212931275368,3145,72387701,62508,-0.005278678610920906,0.7072024345397949,-0.7069810628890991,72387704
11-May-2020 17:54:06.159,0.0038961167447268963,3145,72387701,62508,-0.005293082445859909,0.7072004079818726,-0.7069828510284424,72387705
11-May-2020 17:54:07.159,0.003931463696062565,3145,72387701,62508,-0.005312711000442505,0.7071963548660278,-0.7069867849349976,72387706
11-May-2020 17:54:08.159,0.003943221643567085,3177,72387701,62508,-0.005354873836040497,0.7072017192840576,-0.70698082447052,72387707
11-May-2020 17:54:09.159,0.00397028774023056,3177,72387701,62508,-0.005376376211643219,0.7071996927261353,-0.7069824934005737,72387708
11-May-2020 17:54:10.159,0.0040069036185741425,3177,72387701,62508,-0.005391355603933334,0.7071940898895264,-0.7069878578186035,72387709
11-May-2020 17:54:11.159,0.004022427834570408,3177,72387701,62508,-0.005427133291959763,0.7071980237960815,-0.7069836854934692,72387710
11-May-2020 17:54:12.159,0.0040435465052723885,3177,72387701,62508,-0.0054578641429543495,0.7071986198425293,-0.7069823741912842,72387711
11-May-2020 17:54:13.159,0.004081454128026962,3177,72387701,62508,-0.005463968962430954,0.7071932554244995,-0.7069876194000244,72387712
11-May-2020 17:54:14.159,0.004104778170585632,3177,72387701,62508,-0.005501199513673782,0.707195520401001,-0.7069851160049438,72387713
11-May-2020 17:54:15.159,0.004120678640902042,3177,72387701,62508,-0.005538002587854862,0.7072033882141113,-0.7069766521453857,72387714
11-May-2020 17:54:16.159,0.004159634932875633,3177,72387701,62508,-0.0055471500381827354,0.7071974277496338,-0.7069824934005737,72387715
11-May-2020 17:54:17.159,0.0041856663301587105,3177,72387701,62508,-0.005576389841735363,0.7071965932846069,-0.7069830894470215,72387716
11-May-2020 17:54:18.159,0.004197301343083382,3177,72387701,62508,-0.005616955459117889,0.707201361656189,-0.7069776058197021,72387717
11-May-2020 17:54:19.159,0.004231486469507217,3177,72387701,62508,-0.005628928542137146,0.7072004079818726,-0.7069782018661499,72387718
11-May-2020 17:54:20.159,0.004266723059117794,3177,72387701,62508,-0.005648323334753513,0.7071938514709473,-0.7069845199584961,72387719
11-May-2020 17:54:21.159,0.004279954358935356,3177,72387701,62508,-0.005693165585398674,0.7072000503540039,-0.7069779634475708,72387720
11-May-2020 17:54:22.159,0.004308170638978481,3177,72387701,62508,-0.0057150376960635185,0.7071995735168457,-0.7069780826568604,72387721
11-May-2020 17:54:23.159,0.004346296191215515,3177,72387701,62508,-0.005724414251744747,0.7071948051452637,-0.7069822549819946,72387722
11-May-2020 17:54:24.159,0.004357733763754368,3177,72387701,62508,-0.005762182176113129,0.7071970701217651,-0.7069799900054932,72387723
11-May-2020 17:54:25.159,0.004377804696559906,3177,72387701,62508,-0.005798814818263054,0.7072019577026367,-0.7069743871688843,72387724
11-May-2020 17:54:26.159,0.004420400597155094,3177,72387701,62508,-0.005809072405099869,0.707197904586792,-0.7069782018661499,72387725
11-May-2020 17:54:27.159,0.0044418638572096825,3177,72387701,62508,-0.005834262818098068,0.7071964740753174,-0.7069792747497559,72387726
11-May-2020 17:54:28.159,0.00445663183927536,3177,72387701,62508,-0.0058741495013237,0.7072012424468994,-0.7069740295410156,72387727
11-May-2020 17:54:29.159,0.004493053071200848,3177,72387701,62508,-0.005889414809644222,0.707195520401001,-0.7069793939590454,72387728
11-May-2020 17:54:30.159,0.004521499387919903,3177,72387701,62508,-0.00591115839779377,0.7071962356567383,-0.706978440284729,72387729
11-May-2020 17:54:31.159,0.004532034508883953,3177,72387701,62508,-0.005951547995209694,0.7072000503540039,-0.7069740295410156,72387730
11-May-2020 17:54:32.159,0.0045665595680475235,3177,72387701,62508,-0.005973156541585922,0.7071954011917114,-0.706978440284729,72387731
11-May-2020 17:54:33.159,0.00460226833820343,3177,72387701,62508,-0.0059866346418857574,0.7071925401687622,-0.7069809436798096,72387732
11-May-2020 17:54:34.159,0.004615629091858864,3177,72387733,62508,-0.006022385321557522,0.707198977470398,-0.7069740295410156,72387733
11-May-2020 17:54:35.159,0.004638157784938812,3177,72387733,62508,-0.006045427173376083,0.7071980237960815,-0.7069746255874634,72387734
11-May-2020 17:54:36.159,0.004676450043916702,3177,72387733,62508,-0.006060986779630184,0.7071936130523682,-0.7069787979125977,72387735
11-May-2020 17:54:37.159,0.0046951742842793465,3177,72387733,62508,-0.006097589619457722,0.7071976661682129,-0.7069742679595947,72387736
11-May-2020 17:54:38.159,0.004713418893516064,3177,72387733,62508,-0.006125735118985176,0.7072001695632935,-0.7069714069366455,72387737
11-May-2020 17:54:39.159,0.004755725152790546,3177,72387733,62508,-0.006146284751594067,0.7071975469589233,-0.7069734334945679,72387738
11-May-2020 17:54:40.159,0.004775450564920902,3209,72387733,62508,-0.006172177381813526,0.7071928977966309,-0.7069779634475708,72387739
11-May-2020 17:54:41.159,0.004791848361492157,3209,72387733,62508,-0.006208167411386967,0.7071973085403442,-0.7069729566574097,72387740
11-May-2020 17:54:42.159,0.004828609526157379,3209,72387733,62508,-0.00622167345136404,0.7071952819824219,-0.7069748640060425,72387741
11-May-2020 17:54:43.159,0.004857935011386871,3209,72387733,62508,-0.006244540214538574,0.7071932554244995,-0.7069762945175171,72387742
11-May-2020 17:54:44.159,0.00487357284873724,3209,72387733,62508,-0.006283365190029144,0.7071971893310547,-0.7069718837738037,72387743
11-May-2020 17:54:45.159,0.0049013858661055565,3209,72387733,62508,-0.006304639391601086,0.7071964740753174,-0.7069723606109619,72387744
11-May-2020 17:54:46.159,0.004934908822178841,3209,72387733,62508,-0.0063214851543307304,0.7071946859359741,-0.7069733142852783,72387745
11-May-2020 17:54:47.159,0.004951889626681805,3209,72387733,62508,-0.006355621851980686,0.7071962356567383,-0.7069714069366455,72387746
11-May-2020 17:54:48.159,0.004971776157617569,3209,72387733,62508,-0.0063819605857133865,0.7071959972381592,-0.706971287727356,72387747
11-May-2020 17:54:49.159,0.005007845349609852,3209,72387733,62508,-0.006401157006621361,0.7071939706802368,-0.7069730758666992,72387748
11-May-2020 17:54:50.159,0.005029455758631229,3209,72387733,62508,-0.006428536027669907,0.7071963548660278,-0.7069703340530396,72387749
11-May-2020 17:54:51.159,0.005050854757428169,3209,72387733,62508,-0.006457911804318428,0.707195520401001,-0.7069706916809082,72387750
11-May-2020 17:54:52.159,0.005087677389383316,3209,72387733,62508,-0.006481809541583061,0.7071948051452637,-0.7069708108901978,72387751
11-May-2020 17:54:53.159,0.005112223327159882,3209,72387733,62508,-0.006498812697827816,0.7071928977966309,-0.7069724798202515,72387752
11-May-2020 17:54:54.159,0.005131503567099571,3209,72387733,62508,-0.006533016450703144,0.7071973085403442,-0.7069675922393799,72387753
11-May-2020 17:54:55.159,0.0051573170349001884,3209,72387733,62508,-0.006552224978804588,0.7071946859359741,-0.7069699764251709,72387754
11-May-2020 17:54:56.159,0.005186606198549271,3209,72387733,62508,-0.006580795161426067,0.7071914672851562,-0.7069728374481201,72387755
11-May-2020 17:54:57.159,0.00520724430680275,3209,72387733,62508,-0.006611235439777374,0.707195520401001,-0.7069683074951172,72387756
11-May-2020 17:54:58.159,0.005238829180598259,3209,72387733,62508,-0.006636409088969231,0.7071942090988159,-0.7069692611694336,72387757
11-May-2020 17:54:59.159,0.005269443616271019,3209,72387733,62508,-0.006657637655735016,0.707190990447998,-0.7069716453552246,72387758
11-May-2020 17:55:00.159,0.005289795808494091,3209,72387733,62508,-0.006688523106276989,0.7071927785873413,-0.7069694995880127,72387759
11-May-2020 17:55:01.159,0.005315420217812061,3209,72387733,62508,-0.006717771291732788,0.707194447517395,-0.7069672346115112,72387760
11-May-2020 17:55:02.159,0.005345412530004978,3209,72387733,62508,-0.006734730675816536,0.7071928977966309,-0.7069685459136963,72387761
11-May-2020 17:55:03.159,0.005370752885937691,3209,72387733,62508,-0.0067679304629564285,0.7071938514709473,-0.7069671154022217,72387762
11-May-2020 17:55:04.159,0.005386007949709892,3209,72387733,62508,-0.006787876598536968,0.7071927785873413,-0.706967830657959,72387763
11-May-2020 17:55:05.159,0.005416257306933403,3209,72387733,62508,-0.00680961087346077,0.7071926593780518,-0.7069675922393799,72387764
11-May-2020 17:55:06.159,0.005442813970148563,3209,72387765,62508,-0.006835588254034519,0.7071899175643921,-0.7069699764251709,72387765
11-May-2020 17:55:07.159,0.005465465597808361,3209,72387765,62508,-0.006868869997560978,0.7071913480758667,-0.7069679498672485,72387766
11-May-2020 17:55:08.159,0.005491975694894791,3209,72387765,62508,-0.00689449068158865,0.7071915864944458,-0.7069673538208008,72387767
11-May-2020 17:55:09.159,0.005523241125047207,3209,72387765,62508,-0.006918049417436123,0.7071915864944458,-0.7069669961929321,72387768
11-May-2020 17:55:10.159,0.005546663887798786,3209,72387765,62508,-0.006944218650460243,0.7071899175643921,-0.7069683074951172,72387769
11-May-2020 17:55:11.159,0.005572483874857426,3209,72387765,62508,-0.006975266151130199,0.7071906328201294,-0.7069666385650635,72387770
11-May-2020 17:55:12.159,0.005602313205599785,3241,72387765,62508,-0.007003038190305233,0.7071902751922607,-0.7069666385650635,72387771
11-May-2020 17:55:13.159,0.005629939958453178,3241,72387765,62508,-0.007022556848824024,0.7071887254714966,-0.7069675922393799,72387772
11-May-2020 17:55:14.159,0.005649544298648834,3241,72387765,62508,-0.007044976577162743,0.7071878910064697,-0.7069683074951172,72387773
11-May-2020 17:55:15.159,0.005677387118339539,3241,72387765,62508,-0.007071060128509998,0.7071864604949951,-0.7069692611694336,72387774
11-May-2020 17:55:16.159,0.005702978000044823,3241,72387765,62508,-0.007093616761267185,0.7071865797042847,-0.7069687843322754,72387775
11-May-2020 17:55:17.159,0.005727515555918217,3241,72387765,62508,-0.007123102433979511,0.707189679145813,-0.7069648504257202,72387776
11-May-2020 17:55:18.159,0.005749759264290333,3241,72387765,62508,-0.007147975265979767,0.7071881294250488,-0.7069660425186157,72387777
11-May-2020 17:55:19.159,0.005776569247245789,3241,72387765,62508,-0.007169700227677822,0.7071871757507324,-0.7069665193557739,72387778
11-May-2020 17:55:20.159,0.005804684944450855,3241,72387765,62508,-0.007200062274932861,0.7071900367736816,-0.706963300704956,72387779
11-May-2020 17:55:21.159,0.005832251161336899,3241,72387765,62508,-0.007229273207485676,0.7071884870529175,-0.7069644927978516,72387780
11-May-2020 17:55:22.159,0.0058620041236281395,3241,72387765,62508,-0.007255805656313896,0.7071865797042847,-0.7069655656814575,72387781
11-May-2020 17:55:23.159,0.005885088816285133,3241,72387765,62508,-0.007282134145498276,0.7071856260299683,-0.7069660425186157,72387782
11-May-2020 17:55:24.159,0.005911193788051605,3241,72387765,62508,-0.007311313413083553,0.7071874141693115,-0.7069640159606934,72387783
11-May-2020 17:55:25.159,0.0059341201558709145,3241,72387765,62508,-0.007335992529988289,0.7071858644485474,-0.7069647312164307,72387784
11-May-2020 17:55:26.159,0.005966012366116047,3241,72387765,62508,-0.007358238101005554,0.7071832418441772,-0.7069668769836426,72387785
11-May-2020 17:55:27.159,0.005985580384731293,3241,72387765,62508,-0.007380982860922813,0.7071851491928101,-0.7069644927978516,72387786
11-May-2020 17:55:28.159,0.0060090962797403336,3241,72387765,62508,-0.007408183999359608,0.707187294960022,-0.7069618701934814,72387787
11-May-2020 17:55:29.159,0.00603780522942543,3241,72387765,62508,-0.007428870536386967,0.7071844339370728,-0.706964373588562,72387788
11-May-2020 17:55:30.159,0.006062238477170467,3241,72387765,62508,-0.007457373663783073,0.7071822881698608,-0.7069660425186157,72387789
11-May-2020 17:55:31.159,0.0060867564752697945,3241,72387765,62508,-0.007489255629479885,0.7071853876113892,-0.7069623470306396,72387790
11-May-2020 17:55:32.159,0.006116838194429874,3241,72387765,62508,-0.007513140328228474,0.7071850299835205,-0.7069623470306396,72387791
11-May-2020 17:55:33.159,0.006144354119896889,3241,72387765,62508,-0.007536697201430798,0.7071820497512817,-0.7069649696350098,72387792
11-May-2020 17:55:34.159,0.006167445331811905,3241,72387765,62508,-0.007567890919744968,0.7071828842163086,-0.7069634199142456,72387793
11-May-2020 17:55:35.159,0.0061945728957653046,3241,72387765,62508,-0.007592317648231983,0.7071833610534668,-0.7069624662399292,72387794
11-May-2020 17:55:36.159,0.006224018521606922,3241,72387765,62508,-0.00761414784938097,0.7071826457977295,-0.7069628238677979,72387795
11-May-2020 17:55:37.159,0.006246467120945454,3241,72387765,62508,-0.00764398742467165,0.7071824073791504,-0.7069624662399292,72387796
11-May-2020 17:55:38.159,0.006270499899983406,3241,72387797,62514,-0.007670411840081215,0.7071819305419922,-0.7069623470306396,72387797
11-May-2020 17:55:39.159,0.006298521533608437,3241,72387797,62514,-0.007690121419727802,0.7071815729141235,-0.7069623470306396,72387798
11-May-2020 17:55:40.159,0.00632677786052227,3241,72387797,62514,-0.007722019217908382,0.7071832418441772,-0.7069600820541382,72387799
11-May-2020 17:55:41.159,0.006348949857056141,3241,72387797,62514,-0.007751856930553913,0.7071840763092041,-0.7069586515426636,72387800
11-May-2020 17:55:42.159,0.006372983567416668,3241,72387797,62514,-0.007770322263240814,0.7071777582168579,-0.7069647312164307,72387801
11-May-2020 17:55:43.159,0.0063998084515333176,3241,72387797,62514,-0.007798393256962299,0.7071793079376221,-0.7069625854492188,72387802
11-May-2020 17:55:44.159,0.006422731094062328,3273,72387797,62514,-0.007826773449778557,0.7071808576583862,-0.7069604396820068,72387803
11-May-2020 17:55:45.159,0.006450445391237736,3273,72387797,62514,-0.007848523557186127,0.7071775197982788,-0.7069634199142456,72387804
11-May-2020 17:55:46.159,0.006479867734014988,3273,72387797,62514,-0.007870957255363464,0.7071762084960938,-0.7069642543792725,72387805
11-May-2020 17:55:47.159,0.006500463932752609,3273,72387797,62514,-0.00790422037243843,0.7071818113327026,-0.7069580554962158,72387806
11-May-2020 17:55:48.159,0.006527025252580643,3273,72387797,62514,-0.007924884557723999,0.7071807384490967,-0.7069587707519531,72387807
11-May-2020 17:55:49.159,0.006555905565619469,3273,72387797,62514,-0.007946932688355446,0.7071775197982788,-0.7069610357284546,72387808
11-May-2020 17:55:50.159,0.006579666398465633,3273,72387797,62514,-0.007978128269314766,0.7071788311004639,-0.7069592475891113,72387809
11-May-2020 17:55:51.159,0.006607169285416603,3273,72387797,62514,-0.008012879639863968,0.7071818113327026,-0.7069556713104248,72387810
11-May-2020 17:55:52.159,0.006636252626776695,3273,72387797,62514,-0.008029337972402573,0.7071753740310669,-0.7069617509841919,72387811
11-May-2020 17:55:53.159,0.006660393439233303,3273,72387797,62514,-0.008053900673985481,0.7071729898452759,-0.7069636583328247,72387812
11-May-2020 17:55:54.159,0.006682134233415127,3273,72387797,62514,-0.008084697648882866,0.7071760892868042,-0.7069599628448486,72387813
11-May-2020 17:55:55.159,0.006711607798933983,3273,72387797,62514,-0.008105387911200523,0.707175612449646,-0.7069598436355591,72387814
11-May-2020 17:55:56.159,0.006737863644957542,3273,72387797,62514,-0.008129408583045006,0.707173228263855,-0.7069618701934814,72387815
11-May-2020 17:55:57.159,0.006754860281944275,3273,72387797,62514,-0.008159782737493515,0.7071747779846191,-0.7069598436355591,72387816
11-May-2020 17:55:58.159,0.00678166002035141,3273,72387797,62514,-0.00818280503153801,0.7071760892868042,-0.7069575786590576,72387817
11-May-2020 17:55:59.159,0.006818081252276897,3273,72387797,62514,-0.00821121595799923,0.7071793079376221,-0.706953763961792,72387818
11-May-2020 17:56:00.159,0.006838513538241386,3273,72387797,62514,-0.008238716050982475,0.7071781158447266,-0.7069544792175293,72387819
11-May-2020 17:56:01.159,0.006863325834274292,3273,72387797,62514,-0.008265268057584763,0.7071754932403564,-0.7069566249847412,72387820
11-May-2020 17:56:02.159,0.0068964483216404915,3273,72387797,62514,-0.008288897573947906,0.7071733474731445,-0.7069580554962158,72387821
11-May-2020 17:56:03.159,0.006920262239873409,3273,72387797,62514,-0.008320335298776627,0.707176685333252,-0.7069542407989502,72387822
11-May-2020 17:56:04.159,0.006939476355910301,3273,72387797,62514,-0.0083424411714077,0.7071725130081177,-0.7069578170776367,72387823
11-May-2020 17:56:05.159,0.006967688910663128,3273,72387797,62514,-0.008357865735888481,0.7071694135665894,-0.7069606781005859,72387824
11-May-2020 17:56:06.159,0.006994311697781086,3273,72387797,62514,-0.00838390365242958,0.7071712017059326,-0.7069582939147949,72387825
11-May-2020 17:56:07.159,0.007014759816229343,3273,72387797,62514,-0.008421007543802261,0.7071740627288818,-0.706954836845398,72387826
11-May-2020 17:56:08.159,0.007043231278657913,3273,72387797,62514,-0.008439011871814728,0.7071713209152222,-0.706957221031189,72387827
11-May-2020 17:56:09.159,0.007072770968079567,3273,72387797,62514,-0.008467519655823708,0.7071691751480103,-0.7069587707519531,72387828
11-May-2020 17:56:10.159,0.00709554273635149,3273,72387829,62508,-0.008500723168253899,0.7071729898452759,-0.7069543600082397,72387829
11-May-2020 17:56:11.159,0.007123496383428574,3273,72387829,62508,-0.008525969460606575,0.7071727514266968,-0.7069536447525024,72387830
11-May-2020 17:56:12.159,0.007151504047214985,3273,72387829,62508,-0.008549004793167114,0.7071703672409058,-0.7069554328918457,72387831
11-May-2020 17:56:13.159,0.007170279510319233,3273,72387829,62508,-0.008573614060878754,0.7071700096130371,-0.7069553136825562,72387832
11-May-2020 17:56:14.159,0.007194323465228081,3273,72387829,62508,-0.008600171655416489,0.7071725130081177,-0.7069524526596069,72387833
11-May-2020 17:56:15.160,0.007223119959235191,3273,72387829,62508,-0.008617911487817764,0.7071695327758789,-0.706954836845398,72387834
11-May-2020 17:56:16.160,0.0072464002296328545,3305,72387829,62508,-0.008644307032227516,0.7071681022644043,-0.7069557905197144,72387835
11-May-2020 17:56:17.160,0.007269971072673798,3305,72387829,62508,-0.00867176242172718,0.7071692943572998,-0.7069536447525024,72387836
11-May-2020 17:56:18.160,0.007300615310668945,3305,72387829,62508,-0.008695470169186592,0.7071702480316162,-0.7069523334503174,72387837
11-May-2020 17:56:19.160,0.007329226471483707,3305,72387829,62508,-0.008725961670279503,0.7071719169616699,-0.7069499492645264,72387838
11-May-2020 17:56:20.160,0.007351931184530258,3305,72387829,62508,-0.008753947913646698,0.7071688175201416,-0.7069525718688965,72387839
11-May-2020 17:56:21.160,0.007379335351288319,3305,72387829,62508,-0.008779782801866531,0.7071664333343506,-0.7069542407989502,72387840
11-May-2020 17:56:22.160,0.007406582124531269,3305,72387829,62508,-0.008798962458968163,0.7071678638458252,-0.7069523334503174,72387841
11-May-2020 17:56:23.160,0.007430420257151127,3305,72387829,62508,-0.008832264691591263,0.7071678638458252,-0.7069517374038696,72387842
11-May-2020 17:56:24.160,0.007454218342900276,3305,72387829,62508,-0.00885549746453762,0.7071640491485596,-0.706954836845398,72387843
11-May-2020 17:56:25.160,0.007485326379537582,3305,72387829,62508,-0.00888286717236042,0.7071657180786133,-0.7069525718688965,72387844
11-May-2020 17:56:26.160,0.007507725618779659,3305,72387829,62508,-0.008907368406653404,0.7071671485900879,-0.7069505453109741,72387845
11-May-2020 17:56:27.160,0.007530826143920422,3305,72387829,62508,-0.008934864774346352,0.7071678638458252,-0.7069493532180786,72387846
11-May-2020 17:56:28.160,0.007559832185506821,3305,72387829,62508,-0.008954819291830063,0.7071633338928223,-0.7069531679153442,72387847
11-May-2020 17:56:29.160,0.007581174373626709,3305,72387829,62508,-0.008981699123978615,0.7071652412414551,-0.7069510221481323,72387848
11-May-2020 17:56:30.160,0.0076069459319114685,3305,72387829,62508,-0.0090098325163126,0.7071683406829834,-0.7069473266601562,72387849
11-May-2020 17:56:31.160,0.00763535313308239,3305,72387829,62508,-0.009031200781464577,0.7071645259857178,-0.7069505453109741,72387850
11-May-2020 17:56:32.160,0.007662050426006317,3305,72387829,62508,-0.009059786796569824,0.7071601152420044,-0.7069541215896606,72387851
11-May-2020 17:56:33.160,0.007684776559472084,3305,72387829,62508,-0.009086648002266884,0.7071635723114014,-0.7069500684738159,72387852
11-May-2020 17:56:34.160,0.007710856385529041,3305,72387829,62508,-0.009110826998949051,0.7071651220321655,-0.7069480419158936,72387853
11-May-2020 17:56:35.160,0.007739552296698093,3305,72387829,62508,-0.009133869782090187,0.7071621417999268,-0.706950306892395,72387854
11-May-2020 17:56:36.160,0.007764817215502262,3305,72387829,62508,-0.00916256196796894,0.7071601152420044,-0.7069517374038696,72387855
11-May-2020 17:56:37.160,0.0077906157821416855,3305,72387829,62508,-0.009191885590553284,0.7071658372879028,-0.7069453001022339,72387856
11-May-2020 17:56:38.160,0.007818616926670074,3305,72387829,62508,-0.009216027334332466,0.7071628570556641,-0.7069478034973145,72387857
11-May-2020 17:56:39.160,0.007842030376195908,3305,72387829,62508,-0.009239576756954193,0.707160472869873,-0.7069497108459473,72387858
11-May-2020 17:56:40.160,0.00786694698035717,3305,72387829,62508,-0.00926748476922512,0.707159161567688,-0.7069504261016846,72387859
11-May-2020 17:56:41.160,0.007889693602919579,3305,72387829,62508,-0.00929303653538227,0.7071616649627686,-0.7069472074508667,72387860
11-May-2020 17:56:42.160,0.007921412587165833,3305,72387861,62508,-0.009321210905909538,0.7071657180786133,-0.7069424390792847,72387861
11-May-2020 17:56:43.160,0.007941607385873795,3305,72387861,62508,-0.009342662990093231,0.7071576118469238,-0.7069497108459473,72387862
11-May-2020 17:56:44.160,0.007966142147779465,3305,72387861,62508,-0.00936802662909031,0.7071577310562134,-0.7069491147994995,72387863
11-May-2020 17:56:45.160,0.007994750514626503,3305,72387861,62508,-0.009391356259584427,0.7071596384048462,-0.7069463729858398,72387864
11-May-2020 17:56:46.160,0.008023789152503014,3305,72387861,62508,-0.009418955072760582,0.7071617841720581,-0.7069437503814697,72387865
11-May-2020 17:56:47.160,0.00804939866065979,3305,72387861,62508,-0.009448379278182983,0.7071576118469238,-0.7069473266601562,72387866
11-May-2020 17:56:48.160,0.008075622841715813,3337,72387861,62508,-0.009471697732806206,0.7071570158004761,-0.7069473266601562,72387867
11-May-2020 17:56:49.160,0.00810188427567482,3337,72387861,62508,-0.009499331936240196,0.7071617841720581,-0.7069418430328369,72387868
11-May-2020 17:56:50.160,0.008124182000756264,3337,72387861,62508,-0.009522059932351112,0.7071577310562134,-0.7069451808929443,72387869
11-May-2020 17:56:51.160,0.008150044828653336,3337,72387861,62508,-0.009547827765345573,0.7071561813354492,-0.7069461345672607,72387870
11-May-2020 17:56:52.160,0.008176648989319801,3337,72387861,62508,-0.009574128314852715,0.7071551084518433,-0.7069467306137085,72387871
11-May-2020 17:56:53.160,0.008203648030757904,3337,72387861,62508,-0.0096029844135046,0.7071572542190552,-0.7069438695907593,72387872
11-May-2020 17:56:54.160,0.00822545401751995,3337,72387861,62508,-0.009628627449274063,0.7071555852890015,-0.7069450616836548,72387873
11-May-2020 17:56:55.160,0.008253112435340881,3337,72387861,62508,-0.009649723768234253,0.7071529626846313,-0.7069469690322876,72387874
11-May-2020 17:56:56.160,0.008277075365185738,3337,72387861,62508,-0.00967629998922348,0.7071552276611328,-0.7069437503814697,72387875
11-May-2020 17:56:57.160,0.00830419547855854,3337,72387861,62508,-0.00970655120909214,0.7071598768234253,-0.7069382667541504,72387876
11-May-2020 17:56:58.160,0.008330581709742546,3337,72387861,62508,-0.009731093421578407,0.7071558237075806,-0.7069419622421265,72387877
11-May-2020 17:56:59.160,0.008358456194400787,3337,72387861,62508,-0.009754836559295654,0.7071516513824463,-0.706945538520813,72387878
11-May-2020 17:57:00.160,0.008377712219953537,3337,72387861,62508,-0.009780317544937134,0.7071546316146851,-0.7069418430328369,72387879
11-May-2020 17:57:01.160,0.008403435349464417,3337,72387861,62508,-0.00980481505393982,0.7071552276611328,-0.7069405317306519,72387880
11-May-2020 17:57:02.160,0.008435767143964767,3337,72387861,62508,-0.009830942377448082,0.7071520090103149,-0.7069430351257324,72387881
11-May-2020 17:57:03.160,0.008456729352474213,3337,72387861,62508,-0.009858151897788048,0.7071495056152344,-0.7069451808929443,72387882
11-May-2020 17:57:04.160,0.008488262072205544,3337,72387861,62508,-0.009888023138046265,0.7071539163589478,-0.7069395780563354,72387883
11-May-2020 17:57:05.160,0.008515890687704086,3337,72387861,62508,-0.009909626096487045,0.7071523666381836,-0.7069406509399414,72387884
11-May-2020 17:57:06.160,0.008540898561477661,3337,72387861,62508,-0.009934980422258377,0.7071493864059448,-0.706943154335022,72387885
11-May-2020 17:57:07.160,0.008562177419662476,3337,72387861,62508,-0.009965656325221062,0.7071504592895508,-0.7069410085678101,72387886
11-May-2020 17:57:08.160,0.008590403944253922,3337,72387861,62508,-0.009988360106945038,0.7071511745452881,-0.706939697265625,72387887
11-May-2020 17:57:09.160,0.008615652099251747,3337,72387861,62508,-0.010013854131102562,0.7071517705917358,-0.7069385051727295,72387888
11-May-2020 17:57:10.160,0.008638417348265648,3337,72387861,62508,-0.0100435521453619,0.7071508169174194,-0.7069387435913086,72387889
11-May-2020 17:57:11.160,0.008664315566420555,3337,72387861,62508,-0.010067284107208252,0.7071491479873657,-0.7069399356842041,72387890
11-May-2020 17:57:12.160,0.0086915772408247,3337,72387861,62508,-0.010083742439746857,0.707150936126709,-0.7069375514984131,72387891
11-May-2020 17:57:13.160,0.008713383227586746,3337,72387861,62508,-0.010115491226315498,0.7071510553359985,-0.7069368362426758,72387892
11-May-2020 17:57:14.160,0.00873936153948307,3337,72387893,62508,-0.010142369195818901,0.707148551940918,-0.7069387435913086,72387893
11-May-2020 17:57:15.160,0.008774662390351295,3337,72387893,62508,-0.010168783366680145,0.7071475982666016,-0.7069385051727295,72387894
11-May-2020 17:57:16.160,0.008796701207756996,3337,72387893,62508,-0.010196473449468613,0.7071495056152344,-0.7069360017776489,72387895
11-May-2020 17:57:17.160,0.008821435272693634,3337,72387893,62508,-0.010227063670754433,0.707148551940918,-0.706936240196228,72387896
11-May-2020 17:57:18.160,0.00884942151606083,3337,72387893,62508,-0.010243596509099007,0.7071437835693359,-0.7069405317306519,72387897
11-May-2020 17:57:19.160,0.008870219811797142,3337,72387893,62508,-0.010270381346344948,0.7071439027786255,-0.7069395780563354,72387898
11-May-2020 17:57:20.160,0.008894750848412514,3369,72387893,62508,-0.01030246913433075,0.7071508169174194,-0.7069318294525146,72387899
11-May-2020 17:57:21.160,0.008923659101128578,3369,72387893,62508,-0.010323349386453629,0.7071475982666016,-0.7069343328475952,72387900
11-May-2020 17:57:22.160,0.00895109586417675,3369,72387893,62508,-0.01034519262611866,0.7071429491043091,-0.706938624382019,72387901
11-May-2020 17:57:23.160,0.008967740461230278,3369,72387893,62508,-0.010377325117588043,0.7071446180343628,-0.7069360017776489,72387902
11-May-2020 17:57:24.160,0.00899982638657093,3369,72387893,62508,-0.010402733460068703,0.7071480751037598,-0.7069318294525146,72387903
11-May-2020 17:57:25.160,0.00903080590069294,3369,72387893,62508,-0.01042892225086689,0.7071435451507568,-0.7069354057312012,72387904
11-May-2020 17:57:26.160,0.009058935567736626,3369,72387893,62508,-0.010463045910000801,0.707144021987915,-0.7069343328475952,72387905
11-May-2020 17:57:27.160,0.009076455608010292,3369,72387893,62508,-0.01048385351896286,0.7071437835693359,-0.7069339752197266,72387906
11-May-2020 17:57:28.160,0.009108481928706169,3369,72387893,62508,-0.010504016652703285,0.7071454524993896,-0.7069315910339355,72387907
11-May-2020 17:57:29.160,0.009133972227573395,3369,72387893,62508,-0.010532988235354424,0.7071424722671509,-0.7069337368011475,72387908
11-May-2020 17:57:30.160,0.009151088073849678,3369,72387893,62508,-0.010555101558566093,0.7071412801742554,-0.7069345712661743,72387909
11-May-2020 17:57:31.160,0.009183360263705254,3369,72387893,62508,-0.01057782769203186,0.7071422338485718,-0.706932783126831,72387910
11-May-2020 17:57:32.160,0.009208738803863525,3369,72387893,62508,-0.0106031633913517,0.7071443796157837,-0.7069299221038818,72387911
11-May-2020 17:57:33.160,0.009233368560671806,3369,72387893,62508,-0.010637296363711357,0.7071418762207031,-0.7069315910339355,72387912
11-May-2020 17:57:34.160,0.009261982515454292,3369,72387893,62508,-0.01066269539296627,0.7071384191513062,-0.7069342136383057,72387913
11-May-2020 17:57:35.160,0.009291388094425201,3369,72387893,62508,-0.010685697197914124,0.7071413993835449,-0.7069306373596191,72387914
11-May-2020 17:57:36.160,0.009311633184552193,3369,72387893,62508,-0.010718554258346558,0.7071434259414673,-0.7069278955459595,72387915
11-May-2020 17:57:37.160,0.009340129792690277,3369,72387893,62508,-0.010745791718363762,0.707137942314148,-0.7069326639175415,72387916
11-May-2020 17:57:38.160,0.0093644168227911,3369,72387893,62508,-0.010763999074697495,0.7071349620819092,-0.706934928894043,72387917
11-May-2020 17:57:39.160,0.009390294551849365,3369,72387893,62508,-0.010796591639518738,0.7071412801742554,-0.7069278955459595,72387918
11-May-2020 17:57:40.160,0.00941157341003418,3369,72387893,62508,-0.010816412046551704,0.7071415185928345,-0.7069269418716431,72387919
11-May-2020 17:57:41.160,0.00944189727306366,3369,72387893,62508,-0.010837934911251068,0.7071355581283569,-0.7069321870803833,72387920
11-May-2020 17:57:42.160,0.009464262053370476,3369,72387893,62508,-0.01086377538740635,0.7071359157562256,-0.7069311141967773,72387921
11-May-2020 17:57:43.160,0.009489752352237701,3369,72387893,62508,-0.010892465710639954,0.7071423530578613,-0.7069238424301147,72387922
11-May-2020 17:57:44.160,0.009521542116999626,3369,72387893,62508,-0.010919418185949326,0.7071405649185181,-0.7069247961044312,72387923
11-May-2020 17:57:45.160,0.009546546265482903,3369,72387893,62508,-0.010946275666356087,0.7071359157562256,-0.7069287300109863,72387924
11-May-2020 17:57:46.160,0.009567290544509888,3369,72387925,62514,-0.01097511313855648,0.7071369886398315,-0.7069270610809326,72387925
11-May-2020 17:57:47.160,0.009597720578312874,3369,72387925,62514,-0.010999433696269989,0.707140326499939,-0.7069228887557983,72387926
11-May-2020 17:57:48.160,0.009626630693674088,3369,72387925,62514,-0.01102159358561039,0.7071373462677002,-0.7069249153137207,72387927
11-May-2020 17:57:49.160,0.009646151214838028,3369,72387925,62514,-0.011050399392843246,0.707134485244751,-0.7069270610809326,72387928
11-May-2020 17:57:50.160,0.009672408923506737,3369,72387925,62514,-0.011072967201471329,0.7071323394775391,-0.7069284915924072,72387929
11-May-2020 17:57:51.160,0.009703140705823898,3369,72387925,62514,-0.011095477268099785,0.7071350812911987,-0.7069249153137207,72387930
11-May-2020 17:57:52.160,0.009724775329232216,3401,72387925,62514,-0.01112409494817257,0.7071335315704346,-0.7069259881973267,72387931
11-May-2020 17:57:53.160,0.009749582037329674,3401,72387925,62514,-0.011153463274240494,0.7071315050125122,-0.7069269418716431,72387932
11-May-2020 17:57:54.160,0.009784732013940811,3401,72387925,62514,-0.01118415780365467,0.7071346044540405,-0.7069230079650879,72387933
11-May-2020 17:57:55.160,0.009803876280784607,3401,72387925,62514,-0.011203855276107788,0.7071355581283569,-0.7069214582443237,72387934
11-May-2020 17:57:56.160,0.00982927531003952,3401,72387925,62514,-0.011236486956477165,0.7071355581283569,-0.7069207429885864,72387935
11-May-2020 17:57:57.160,0.009855333715677261,3401,72387925,62514,-0.011256437748670578,0.7071309089660645,-0.7069246768951416,72387936
11-May-2020 17:57:58.160,0.009880110621452332,3401,72387925,62514,-0.01127571053802967,0.7071343660354614,-0.7069206237792969,72387937
11-May-2020 17:57:59.160,0.009902605786919594,3401,72387925,62514,-0.01130722090601921,0.7071369886398315,-0.7069168090820312,72387938
11-May-2020 17:58:00.160,0.009930729866027832,3401,72387925,62514,-0.011332184076309204,0.7071313858032227,-0.7069216966629028,72387939
11-May-2020 17:58:01.160,0.009957225993275642,3401,72387925,62514,-0.011352645233273506,0.7071284055709839,-0.7069240808486938,72387940
11-May-2020 17:58:02.160,0.00998300313949585,3401,72387925,62514,-0.011385960504412651,0.7071305513381958,-0.7069211006164551,72387941
11-May-2020 17:58:03.160,0.01000915840268135,3401,72387925,62514,-0.011408988386392593,0.7071328163146973,-0.7069180011749268,72387942
11-May-2020 17:58:04.160,0.010037234053015709,3401,72387925,62514,-0.011437729001045227,0.7071280479431152,-0.7069219350814819,72387943
11-May-2020 17:58:05.160,0.010058755055069923,3401,72387925,62514,-0.011463483795523643,0.7071268558502197,-0.7069224119186401,72387944
11-May-2020 17:58:06.160,0.01008329913020134,3401,72387925,62514,-0.011489061638712883,0.707131028175354,-0.7069175243377686,72387945
11-May-2020 17:58:07.160,0.0101140346378088,3401,72387925,62514,-0.011512672528624535,0.7071316242218018,-0.706916093826294,72387946
11-May-2020 17:58:08.160,0.010135535150766373,3401,72387925,62514,-0.01153913326561451,0.7071266174316406,-0.7069203853607178,72387947
11-May-2020 17:58:09.160,0.01016143150627613,3401,72387925,62514,-0.011565020307898521,0.7071268558502197,-0.7069194316864014,72387948
11-May-2020 17:58:10.160,0.010188484564423561,3401,72387925,62514,-0.01158902421593666,0.7071294784545898,-0.7069157361984253,72387949
11-May-2020 17:58:11.160,0.010216785594820976,3401,72387925,62514,-0.01161520928144455,0.7071306705474854,-0.7069138288497925,72387950
11-May-2020 17:58:12.160,0.010244788601994514,3401,72387925,62514,-0.011645300313830376,0.7071269750595093,-0.7069165706634521,72387951
11-May-2020 17:58:13.160,0.010265877470374107,3401,72387925,62514,-0.011670470237731934,0.7071245908737183,-0.7069183588027954,72387952
11-May-2020 17:58:14.160,0.010290434584021568,3401,72387925,62514,-0.011690814048051834,0.7071281671524048,-0.7069141864776611,72387953
11-May-2020 17:58:15.160,0.010314930230379105,3401,72387925,62514,-0.011719444766640663,0.7071274518966675,-0.706913948059082,72387954
11-May-2020 17:58:16.160,0.010343333706259727,3401,72387925,62514,-0.01175074651837349,0.7071254253387451,-0.7069152593612671,72387955
11-May-2020 17:58:17.160,0.010366998612880707,3401,72387925,62514,-0.01177094504237175,0.7071260213851929,-0.706913948059082,72387956
11-May-2020 17:58:18.160,0.010392149910330772,3401,72387957,62514,-0.011794798076152802,0.7071267366409302,-0.7069122791290283,72387957
11-May-2020 17:58:19.160,0.010418660938739777,3401,72387957,62514,-0.01181868277490139,0.7071261405944824,-0.7069121599197388,72387958
11-May-2020 17:58:20.160,0.01044694148004055,3401,72387957,62514,-0.011848084628582,0.7071207761764526,-0.7069165706634521,72387959
11-May-2020 17:58:21.160,0.010472705587744713,3401,72387957,62514,-0.011874167248606682,0.7071223258972168,-0.706913948059082,72387960
11-May-2020 17:58:22.160,0.010497376322746277,3401,72387957,62514,-0.011899121105670929,0.7071249485015869,-0.7069104909896851,72387961
11-May-2020 17:58:23.160,0.010522425174713135,3401,72387957,62514,-0.011925699189305305,0.7071232795715332,-0.7069116830825806,72387962
11-May-2020 17:58:24.160,0.010550061240792274,3433,72387957,62514,-0.011950545012950897,0.7071192264556885,-0.7069146633148193,72387963
11-May-2020 17:58:25.160,0.010571736842393875,3433,72387957,62514,-0.011975497007369995,0.7071211338043213,-0.7069120407104492,72387964
11-May-2020 17:58:26.160,0.010601550340652466,3433,72387957,62514,-0.012004271149635315,0.7071257829666138,-0.7069064378738403,72387965
11-May-2020 17:58:27.160,0.010629171505570412,3433,72387957,62514,-0.012027069926261902,0.7071213722229004,-0.7069104909896851,72387966
11-May-2020 17:58:28.160,0.010653302073478699,3433,72387957,62514,-0.012052429839968681,0.7071192264556885,-0.7069113254547119,72387967
11-May-2020 17:58:29.160,0.010677333921194077,3433,72387957,62514,-0.012077154591679573,0.7071213722229004,-0.7069084644317627,72387968
11-May-2020 17:58:30.160,0.010700268670916557,3433,72387957,62514,-0.012096697464585304,0.7071206569671631,-0.7069087028503418,72387969
11-May-2020 17:58:31.160,0.010731026530265808,3433,72387957,62514,-0.01212848350405693,0.7071148157119751,-0.7069134712219238,72387970
11-May-2020 17:58:32.160,0.010754372924566269,3433,72387957,62514,-0.012160904705524445,0.7071124315261841,-0.7069149017333984,72387971
11-May-2020 17:58:33.160,0.0107798483222723,3433,72387957,62514,-0.012181928381323814,0.7071152925491333,-0.7069113254547119,72387972
11-May-2020 17:58:34.160,0.010806774720549583,3433,72387957,62514,-0.012208504602313042,0.7071161270141602,-0.7069096565246582,72387973
11-May-2020 17:58:35.160,0.010829614475369453,3433,72387957,62514,-0.012235274538397789,0.70711350440979,-0.706911563873291,72387974
11-May-2020 17:58:36.160,0.010854296386241913,3433,72387957,62514,-0.012260166928172112,0.7071120738983154,-0.7069120407104492,72387975
11-May-2020 17:58:37.160,0.010883104056119919,3433,72387957,62514,-0.012282710522413254,0.7071167230606079,-0.7069066762924194,72387976
11-May-2020 17:58:38.160,0.010908445343375206,3433,72387957,62514,-0.012307677417993546,0.7071163654327393,-0.7069063186645508,72387977
11-May-2020 17:58:39.160,0.010940087959170341,3433,72387957,62514,-0.012342793866991997,0.7071139812469482,-0.7069073915481567,72387978
11-May-2020 17:58:40.160,0.01096729189157486,3433,72387957,62514,-0.012366872280836105,0.7071130275726318,-0.7069075107574463,72387979
11-May-2020 17:58:41.160,0.01099112443625927,3433,72387957,62514,-0.012392871081829071,0.7071154117584229,-0.706904411315918,72387980
11-May-2020 17:58:42.160,0.011012012138962746,3433,72387957,62514,-0.01241431012749672,0.7071126699447632,-0.7069064378738403,72387981
11-May-2020 17:58:43.160,0.011038878932595253,3433,72387957,62514,-0.012438260018825531,0.7071075439453125,-0.7069107294082642,72387982
11-May-2020 17:58:44.160,0.011064432561397552,3433,72387957,62514,-0.01246560551226139,0.7071086168289185,-0.7069088220596313,72387983
11-May-2020 17:58:45.160,0.01108524203300476,3433,72387957,62514,-0.012490039691329002,0.7071119546890259,-0.7069048881530762,72387984
11-May-2020 17:58:46.160,0.011112092062830925,3433,72387957,62514,-0.012512832880020142,0.7071118354797363,-0.7069041728973389,72387985
11-May-2020 17:58:47.160,0.011143121868371964,3433,72387957,62514,-0.012544047087430954,0.7071057558059692,-0.7069087028503418,72387986
11-May-2020 17:58:48.160,0.011164935305714607,3433,72387957,62514,-0.012569863349199295,0.7071070671081543,-0.7069066762924194,72387987
11-May-2020 17:58:49.160,0.011191263794898987,3433,72387957,62514,-0.012595612555742264,0.7071104049682617,-0.7069025039672852,72387988
11-May-2020 17:58:50.160,0.011222438886761665,3433,72387989,62514,-0.012621669098734856,0.7071079015731812,-0.7069040536880493,72387989
11-May-2020 17:58:51.160,0.011245613917708397,3433,72387989,62514,-0.012649716809391975,0.7071032524108887,-0.7069079875946045,72387990
11-May-2020 17:58:52.160,0.011267101392149925,3433,72387989,62514,-0.012675436213612556,0.7071057558059692,-0.7069045305252075,72387991
11-May-2020 17:58:53.160,0.011295279487967491,3433,72387989,62514,-0.012693706899881363,0.707108736038208,-0.7069008350372314,72387992
11-May-2020 17:58:54.160,0.011320628225803375,3433,72387989,62514,-0.01272146962583065,0.7071048021316528,-0.7069038152694702,72387993
11-May-2020 17:58:55.160,0.011343533173203468,3433,72387989,62514,-0.012753954157233238,0.7071037292480469,-0.7069041728973389,72387994
11-May-2020 17:58:56.160,0.01137131080031395,3465,72387989,62514,-0.012773191556334496,0.707103967666626,-0.7069032192230225,72387995
11-May-2020 17:58:57.160,0.011400043964385986,3465,72387989,62514,-0.01279902458190918,0.7071061134338379,-0.7068997621536255,72387996
11-May-2020 17:58:58.160,0.011424565687775612,3465,72387989,62514,-0.01282806321978569,0.7071033716201782,-0.7069017887115479,72387997
11-May-2020 17:58:59.160,0.011454885825514793,3465,72387989,62514,-0.012856785207986832,0.707100510597229,-0.7069034576416016,72387998
11-May-2020 17:59:00.160,0.011479565873742104,3465,72387989,62514,-0.01287662424147129,0.7071022987365723,-0.706900954246521,72387999
11-May-2020 17:59:01.160,0.011503688991069794,3465,72387989,62514,-0.012904871255159378,0.7071046829223633,-0.7068977355957031,72388000
11-May-2020 17:59:02.160,0.011529399082064629,3465,72387989,62514,-0.012936742976307869,0.7071006298065186,-0.706900954246521,72388001
11-May-2020 17:59:03.160,0.011557478457689285,3465,72387989,62514,-0.012960150837898254,0.7070969343185425,-0.7069035768508911,72388002
11-May-2020 17:59:04.160,0.01157969981431961,3465,72387989,62514,-0.01298266090452671,0.7071002721786499,-0.7068994045257568,72388003
11-May-2020 17:59:05.160,0.011605575680732727,3465,72387989,62514,-0.013010559603571892,0.7071027755737305,-0.7068960666656494,72388004
11-May-2020 17:59:06.160,0.0116345826536417,3465,72387989,62514,-0.013036714866757393,0.7070958614349365,-0.706902027130127,72388005
11-May-2020 17:59:07.160,0.011656222864985466,3465,72387989,62514,-0.0130606759339571,0.7070956230163574,-0.7069014310836792,72388006
11-May-2020 17:59:08.160,0.01168137788772583,3465,72387989,62514,-0.013088513165712357,0.7071012258529663,-0.7068948745727539,72388007
11-May-2020 17:59:09.160,0.011714888736605644,3465,72387989,62514,-0.0131185632199049,0.7071061134338379,-0.7068890333175659,72388008
11-May-2020 17:59:10.160,0.011733461171388626,3465,72387989,62514,-0.013136858120560646,0.7070978879928589,-0.7068966627120972,72388009
11-May-2020 17:59:11.160,0.011755144223570824,3465,72387989,62514,-0.013167411088943481,0.7070963382720947,-0.7068971395492554,72388010
11-May-2020 17:59:12.160,0.011786870658397675,3465,72387989,62514,-0.013191841542720795,0.7071009874343872,-0.7068914175033569,72388011
11-May-2020 17:59:13.160,0.011814931407570839,3465,72387989,62514,-0.013209495693445206,0.7070990800857544,-0.7068926095962524,72388012
11-May-2020 17:59:14.160,0.011834818869829178,3465,72387989,62514,-0.013241590932011604,0.7070951461791992,-0.7068957090377808,72388013
11-May-2020 17:59:15.160,0.011861534789204597,3465,72387989,62514,-0.013266902416944504,0.7070960998535156,-0.706893801689148,72388014
11-May-2020 17:59:16.160,0.011890875175595284,3465,72387989,62514,-0.013288162648677826,0.7070974111557007,-0.706891655921936,72388015
11-May-2020 17:59:17.160,0.011918200179934502,3465,72387989,62514,-0.013322856277227402,0.7070984840393066,-0.706889271736145,72388016
11-May-2020 17:59:18.160,0.011941822245717049,3465,72387989,62514,-0.013350389897823334,0.7070937156677246,-0.7068929672241211,72388017
11-May-2020 17:59:19.160,0.011966664344072342,3465,72387989,62514,-0.01337314024567604,0.7070924043655396,-0.7068936824798584,72388018
11-May-2020 17:59:20.160,0.011993790045380592,3465,72387989,62514,-0.01339625008404255,0.7070955038070679,-0.7068895101547241,72388019
11-May-2020 17:59:21.160,0.012017345055937767,3465,72387989,62514,-0.013424139469861984,0.707095742225647,-0.7068880796432495,72388020
11-May-2020 17:59:22.160,0.012045266106724739,3465,72388021,62514,-0.013448018580675125,0.7070908546447754,-0.7068921327590942,72388021
11-May-2020 17:59:23.160,0.01206948421895504,3465,72388021,62514,-0.013473967090249062,0.7070921659469604,-0.7068898677825928,72388022
11-May-2020 17:59:24.160,0.012092312797904015,3465,72388021,62514,-0.013500763103365898,0.7070977687835693,-0.706883430480957,72388023
11-May-2020 17:59:25.160,0.012119080871343613,3465,72388021,62514,-0.013522163033485413,0.7070927619934082,-0.70688796043396,72388024
11-May-2020 17:59:26.160,0.01214561052620411,3465,72388021,62514,-0.013546010479331017,0.7070884704589844,-0.7068910598754883,72388025
11-May-2020 17:59:27.160,0.012170623987913132,3465,72388021,62514,-0.013576710596680641,0.7070920467376709,-0.7068865299224854,72388026
11-May-2020 17:59:28.160,0.012199422344565392,3497,72388021,62514,-0.01360308937728405,0.7070944309234619,-0.7068829536437988,72388027
11-May-2020 17:59:29.160,0.012228775769472122,3497,72388021,62514,-0.013630064204335213,0.7070896625518799,-0.7068866491317749,72388028
11-May-2020 17:59:30.160,0.012250402942299843,3497,72388021,62514,-0.01365852914750576,0.7070881128311157,-0.7068873643875122,72388029
11-May-2020 17:59:31.160,0.012275421991944313,3497,72388021,62514,-0.013683835044503212,0.7070913314819336,-0.7068833112716675,72388030
11-May-2020 17:59:32.160,0.012303682044148445,3497,72388021,62514,-0.013704769313335419,0.7070910930633545,-0.7068825960159302,72388031
11-May-2020 17:59:33.160,0.012327902019023895,3497,72388021,62514,-0.013732671737670898,0.7070889472961426,-0.7068837881088257,72388032
11-May-2020 17:59:34.160,0.01235145889222622,3497,72388021,62514,-0.013758433982729912,0.7070879936218262,-0.7068841457366943,72388033
11-May-2020 17:59:35.160,0.012381350621581078,3497,72388021,62514,-0.01378219947218895,0.7070882320404053,-0.7068827152252197,72388034
11-May-2020 17:59:36.160,0.012405714020133018,3497,72388021,62514,-0.013803599402308464,0.707089900970459,-0.7068802118301392,72388035
11-May-2020 17:59:37.160,0.012425238266587257,3497,72388021,62514,-0.013836827129125595,0.7070881128311157,-0.706881046295166,72388036
11-May-2020 17:59:38.160,0.012453164905309677,3497,72388021,62514,-0.013858497142791748,0.7070859670639038,-0.7068822383880615,72388037
11-May-2020 17:59:39.160,0.012482605874538422,3497,72388021,62514,-0.01388695277273655,0.7070914506912231,-0.7068758010864258,72388038
11-May-2020 17:59:40.160,0.01250932365655899,3497,72388021,62514,-0.01391860842704773,0.7070934772491455,-0.7068724632263184,72388039
11-May-2020 17:59:41.160,0.012534776702523232,3497,72388021,62514,-0.013947319239377975,0.7070883512496948,-0.7068768739700317,72388040
11-May-2020 17:59:42.160,0.012559005990624428,3497,72388021,62514,-0.01396494172513485,0.7070834636688232,-0.7068809270858765,72388041
11-May-2020 17:59:43.160,0.012586180120706558,3497,72388021,62514,-0.013992914929986,0.7070879936218262,-0.7068754434585571,72388042
11-May-2020 17:59:44.160,0.012610355392098427,3497,72388021,62514,-0.014017289504408836,0.7070854902267456,-0.7068768739700317,72388043
11-May-2020 17:59:45.160,0.012640004977583885,3497,72388021,62514,-0.01404082216322422,0.7070796489715576,-0.7068816423416138,72388044
11-May-2020 17:59:46.160,0.012661943212151527,3497,72388021,62514,-0.014063689857721329,0.7070814371109009,-0.7068791389465332,72388045
11-May-2020 17:59:47.160,0.01268458180129528,3497,72388021,62514,-0.014089824631810188,0.7070877552032471,-0.7068718671798706,72388046
11-May-2020 17:59:48.160,0.01271188072860241,3497,72388021,62514,-0.014113841578364372,0.707085371017456,-0.7068732976913452,72388047
11-May-2020 17:59:49.160,0.012738969177007675,3497,72388021,62514,-0.014142526313662529,0.7070810794830322,-0.7068766355514526,72388048
11-May-2020 17:59:50.160,0.012765366584062576,3497,72388021,62514,-0.014174133539199829,0.7070834636688232,-0.7068729400634766,72388049
11-May-2020 17:59:51.160,0.012790750712156296,3497,72388021,62514,-0.014197874814271927,0.7070852518081665,-0.7068701982498169,72388050
11-May-2020 17:59:52.160,0.012819871306419373,3497,72388021,62514,-0.014221981167793274,0.7070825099945068,-0.7068718671798706,72388051
11-May-2020 17:59:53.160,0.012846581637859344,3497,72388021,62514,-0.01425529271364212,0.7070807218551636,-0.7068727016448975,72388052
11-May-2020 17:59:54.160,0.012867022305727005,3497,72388053,62514,-0.014272473752498627,0.707080602645874,-0.7068719863891602,72388053
11-May-2020 17:59:55.160,0.012894755229353905,3497,72388053,62514,-0.014297185465693474,0.7070817947387695,-0.7068698406219482,72388054
11-May-2020 17:59:56.160,0.012919697910547256,3497,72388053,62514,-0.014326542615890503,0.7070796489715576,-0.7068710327148438,72388055
11-May-2020 17:59:57.160,0.01294025406241417,3497,72388053,62514,-0.01435132883489132,0.7070775032043457,-0.7068722248077393,72388056
11-May-2020 17:59:58.160,0.012968514114618301,3497,72388053,62514,-0.014372486621141434,0.7070786952972412,-0.7068701982498169,72388057
11-May-2020 17:59:59.160,0.012996910139918327,3497,72388053,62514,-0.014399690553545952,0.7070817947387695,-0.7068657875061035,72388058
11-May-2020 18:00:00.160,0.013020144775509834,3529,72388053,62514,-0.014429081231355667,0.707078218460083,-0.7068686485290527,72388059
11-May-2020 18:00:01.160,0.013047104701399803,3529,72388053,62514,-0.014453258365392685,0.7070745229721069,-0.7068707942962646,72388060
11-May-2020 18:00:02.160,0.013077428564429283,3529,72388053,62514,-0.014481335878372192,0.7070764303207397,-0.706868052482605,72388061
11-May-2020 18:00:03.160,0.013099262490868568,3529,72388053,62514,-0.014505378901958466,0.7070789337158203,-0.706864595413208,72388062
11-May-2020 18:00:04.160,0.01312568411231041,3529,72388053,62514,-0.014533065259456635,0.7070757150650024,-0.7068668603897095,72388063
11-May-2020 18:00:05.160,0.013151740655303001,3529,72388053,62514,-0.014556623995304108,0.7070732116699219,-0.7068682909011841,72388064
11-May-2020 18:00:06.160,0.01317812129855156,3529,72388053,62514,-0.014581773430109024,0.7070790529251099,-0.7068613767623901,72388065
11-May-2020 18:00:07.160,0.013202857226133347,3529,72388053,62514,-0.014614226296544075,0.70708167552948,-0.7068578004837036,72388066
11-May-2020 18:00:08.160,0.013227088376879692,3529,72388053,62514,-0.014632713049650192,0.7070738077163696,-0.7068648338317871,72388067
11-May-2020 18:00:09.160,0.013251468539237976,3529,72388053,62514,-0.01465664990246296,0.7070746421813965,-0.7068631649017334,72388068
11-May-2020 18:00:10.160,0.01327955350279808,3529,72388053,62514,-0.01468648761510849,0.7070763111114502,-0.7068604230880737,72388069
11-May-2020 18:00:11.160,0.013302905485033989,3529,72388053,62514,-0.01471109502017498,0.707076907157898,-0.7068585157394409,72388070
11-May-2020 18:00:12.160,0.013329287990927696,3529,72388053,62514,-0.014738624915480614,0.7070713043212891,-0.7068631649017334,72388071
11-May-2020 18:00:13.160,0.01335580088198185,3529,72388053,62514,-0.014764439314603806,0.7070703506469727,-0.7068629264831543,72388072
11-May-2020 18:00:14.160,0.013382839038968086,3529,72388053,62514,-0.014787105843424797,0.7070738077163696,-0.7068586349487305,72388073
11-May-2020 18:00:15.160,0.013411464169621468,3529,72388053,62514,-0.014814013615250587,0.7070722579956055,-0.7068589925765991,72388074
11-May-2020 18:00:16.160,0.013433529064059258,3529,72388053,62514,-0.014837760478258133,0.7070688009262085,-0.7068616151809692,72388075
11-May-2020 18:00:17.160,0.013458294793963432,3529,72388053,62514,-0.014862453565001488,0.7070703506469727,-0.7068593502044678,72388076
11-May-2020 18:00:18.160,0.013484038412570953,3529,72388053,62514,-0.014883894473314285,0.7070744037628174,-0.7068538665771484,72388077
11-May-2020 18:00:19.160,0.01351124793291092,3529,72388053,62514,-0.014912975952029228,0.7070715427398682,-0.7068560123443604,72388078
11-May-2020 18:00:20.160,0.013536600396037102,3529,72388053,62514,-0.014943307265639305,0.7070695161819458,-0.7068567276000977,72388079
11-May-2020 18:00:21.160,0.013563189655542374,3529,72388053,62514,-0.014969123527407646,0.7070697546005249,-0.7068554162979126,72388080
11-May-2020 18:00:22.160,0.013591425493359566,3529,72388053,62514,-0.014995589852333069,0.7070721387863159,-0.7068518400192261,72388081
11-May-2020 18:00:23.160,0.0136178620159626,3529,72388053,62514,-0.015018286183476448,0.7070691585540771,-0.7068537473678589,72388082
11-May-2020 18:00:24.160,0.013640446588397026,3529,72388053,62514,-0.015047937631607056,0.7070677280426025,-0.7068542242050171,72388083
11-May-2020 18:00:25.160,0.013669941574335098,3529,72388053,62514,-0.015075597912073135,0.7070707082748413,-0.7068500518798828,72388084
11-May-2020 18:00:26.160,0.013693045824766159,3529,72388085,62508,-0.015096966177225113,0.7070711851119995,-0.7068486213684082,72388085
11-May-2020 18:00:27.160,0.01371542364358902,3529,72388085,62508,-0.01512194238603115,0.7070677280426025,-0.7068511247634888,72388086
11-May-2020 18:00:28.160,0.013742951676249504,3529,72388085,62508,-0.015148811042308807,0.7070643901824951,-0.7068533897399902,72388087
11-May-2020 18:00:29.160,0.013771099969744682,3529,72388085,62508,-0.015172924846410751,0.7070660591125488,-0.7068507671356201,72388088
11-May-2020 18:00:30.160,0.013794748112559319,3529,72388085,62508,-0.015200203284621239,0.7070682048797607,-0.7068475484848022,72388089
11-May-2020 18:00:31.160,0.01382032223045826,3529,72388085,62508,-0.01523052528500557,0.7070639133453369,-0.7068506479263306,72388090
11-May-2020 18:00:32.160,0.013849854469299316,3561,72388085,62508,-0.015252061188220978,0.7070614099502563,-0.7068521976470947,72388091
11-May-2020 18:00:33.160,0.013875201344490051,3561,72388085,62508,-0.015279307961463928,0.7070643901824951,-0.70684814453125,72388092
11-May-2020 18:00:34.160,0.013900771737098694,3561,72388085,62508,-0.015310285612940788,0.707066535949707,-0.7068449258804321,72388093
11-May-2020 18:00:35.160,0.013924922794103622,3561,72388085,62508,-0.015332052484154701,0.7070609331130981,-0.7068494558334351,72388094
11-May-2020 18:00:36.160,0.013949800282716751,3561,72388085,62508,-0.01535511203110218,0.7070608139038086,-0.7068486213684082,72388095
11-May-2020 18:00:37.160,0.013975406065583229,3561,72388085,62508,-0.01538051851093769,0.7070659399032593,-0.7068425416946411,72388096
11-May-2020 18:00:38.160,0.014001037925481796,3561,72388085,62508,-0.015407588332891464,0.707062840461731,-0.7068444490432739,72388097
11-May-2020 18:00:39.160,0.014026636257767677,3561,72388085,62508,-0.015428926795721054,0.7070595026016235,-0.7068467140197754,72388098
11-May-2020 18:00:40.160,0.014052839949727058,3561,72388085,62508,-0.015461789444088936,0.7070624828338623,-0.7068426609039307,72388099
11-May-2020 18:00:41.160,0.014077764004468918,3561,72388085,62508,-0.015488345175981522,0.7070666551589966,-0.70683753490448,72388100
11-May-2020 18:00:42.160,0.014106441289186478,3561,72388085,62508,-0.015506893396377563,0.7070612907409668,-0.7068418264389038,72388101
11-May-2020 18:00:43.160,0.014135342091321945,3561,72388085,62508,-0.015540679916739464,0.7070589065551758,-0.7068427801132202,72388102
11-May-2020 18:00:44.160,0.014156816527247429,3561,72388085,62508,-0.015561528503894806,0.7070591449737549,-0.7068415880203247,72388103
11-May-2020 18:00:45.160,0.014184974133968353,3561,72388085,62508,-0.015588844195008278,0.7070603370666504,-0.7068393230438232,72388104
11-May-2020 18:00:46.160,0.014210894703865051,3561,72388085,62508,-0.015616502612829208,0.7070584297180176,-0.7068397998809814,72388105
11-May-2020 18:00:47.160,0.014234110713005066,3561,72388085,62508,-0.015641197562217712,0.7070554494857788,-0.706842303276062,72388106
11-May-2020 18:00:48.160,0.014259375631809235,3561,72388085,62508,-0.015662290155887604,0.7070566415786743,-0.7068397998809814,72388107
11-May-2020 18:00:49.160,0.014286847785115242,3561,72388085,62508,-0.015689034014940262,0.7070605754852295,-0.7068347930908203,72388108
11-May-2020 18:00:50.160,0.014309125021100044,3561,72388085,62508,-0.01571325585246086,0.7070574760437012,-0.7068369388580322,72388109
11-May-2020 18:00:51.160,0.014336328953504562,3561,72388085,62508,-0.015741121023893356,0.7070540189743042,-0.7068390846252441,72388110
11-May-2020 18:00:52.160,0.014364339411258698,3561,72388085,62508,-0.015763893723487854,0.7070568799972534,-0.7068352699279785,72388111
11-May-2020 18:00:53.160,0.014388885349035263,3561,72388085,62508,-0.01579379290342331,0.7070579528808594,-0.7068328857421875,72388112
11-May-2020 18:00:54.160,0.014412088319659233,3561,72388085,62508,-0.015824228525161743,0.7070568799972534,-0.706832766532898,72388113
11-May-2020 18:00:55.160,0.014443710446357727,3561,72388085,62508,-0.01584184169769287,0.7070503234863281,-0.7068386077880859,72388114
11-May-2020 18:00:56.160,0.01446833461523056,3561,72388085,62508,-0.015871688723564148,0.7070571184158325,-0.706830620765686,72388115
11-May-2020 18:00:57.160,0.014492345973849297,3561,72388085,62508,-0.01590339094400406,0.707055926322937,-0.7068302631378174,72388116
11-May-2020 18:00:58.160,0.01452002301812172,3561,72388117,62514,-0.01592331752181053,0.707050085067749,-0.7068353891372681,72388117
11-May-2020 18:00:59.160,0.014545192942023277,3561,72388117,62514,-0.015947505831718445,0.7070484161376953,-0.7068356275558472,72388118
11-May-2020 18:01:00.160,0.014571204781532288,3561,72388117,62514,-0.015974048525094986,0.7070531845092773,-0.7068299055099487,72388119
11-May-2020 18:01:01.160,0.014596786350011826,3561,72388117,62514,-0.01599912717938423,0.7070522308349609,-0.7068297863006592,72388120
11-May-2020 18:01:02.160,0.014622317627072334,3561,72388117,62514,-0.016021940857172012,0.7070490121841431,-0.7068319320678711,72388121
11-May-2020 18:01:03.160,0.014648862183094025,3561,72388117,62514,-0.016049116849899292,0.7070502042770386,-0.7068296670913696,72388122
11-May-2020 18:01:04.160,0.01467445120215416,3593,72388117,62514,-0.016082018613815308,0.7070556879043579,-0.7068229913711548,72388123
11-May-2020 18:01:05.160,0.014700161293148994,3593,72388117,62514,-0.016098495572805405,0.7070510387420654,-0.7068265676498413,72388124
11-May-2020 18:01:06.160,0.014724183827638626,3593,72388117,62514,-0.016125071793794632,0.707048773765564,-0.7068278789520264,72388125
11-May-2020 18:01:07.160,0.014750219881534576,3593,72388117,62514,-0.016154665499925613,0.7070475816726685,-0.7068276405334473,72388126
11-May-2020 18:01:08.160,0.014779610559344292,3593,72388117,62514,-0.016179438680410385,0.7070496082305908,-0.7068246603012085,72388127
11-May-2020 18:01:09.160,0.014804627746343613,3593,72388117,62514,-0.01620514690876007,0.7070465087890625,-0.7068264484405518,72388128
11-May-2020 18:01:10.160,0.014826066792011261,3593,72388117,62514,-0.01623019576072693,0.707044243812561,-0.7068277597427368,72388129
11-May-2020 18:01:11.160,0.014853453263640404,3593,72388117,62514,-0.01625543087720871,0.7070448398590088,-0.7068262100219727,72388130
11-May-2020 18:01:12.160,0.014880402013659477,3593,72388117,62514,-0.016284704208374023,0.7070461511611938,-0.7068233489990234,72388131
11-May-2020 18:01:13.160,0.014904934912919998,3593,72388117,62514,-0.01630997285246849,0.707045316696167,-0.7068232297897339,72388132
11-May-2020 18:01:14.160,0.014930980280041695,3593,72388117,62514,-0.016332466155290604,0.7070430517196655,-0.706824541091919,72388133
11-May-2020 18:01:15.160,0.014958452433347702,3593,72388117,62514,-0.01636185124516487,0.7070459127426147,-0.7068203687667847,72388134
11-May-2020 18:01:16.160,0.014984885230660439,3593,72388117,62514,-0.016383081674575806,0.7070473432540894,-0.7068175077438354,72388135
11-May-2020 18:01:17.160,0.015010818839073181,3593,72388117,62514,-0.016411591321229935,0.707044243812561,-0.7068196535110474,72388136
11-May-2020 18:01:18.160,0.015035286545753479,3593,72388117,62514,-0.016432814300060272,0.70704185962677,-0.706821084022522,72388137
11-May-2020 18:01:19.160,0.015058955177664757,3593,72388117,62514,-0.01646195352077484,0.7070438861846924,-0.7068179845809937,72388138
11-May-2020 18:01:20.160,0.015084881335496902,3593,72388117,62514,-0.01648801937699318,0.7070436477661133,-0.7068170309066772,72388139
11-May-2020 18:01:21.160,0.015114208683371544,3593,72388117,62514,-0.01651427522301674,0.7070388793945312,-0.7068203687667847,72388140
11-May-2020 18:01:22.160,0.015138523653149605,3593,72388117,62514,-0.016539640724658966,0.7070368528366089,-0.706821084022522,72388141
11-May-2020 18:01:23.160,0.015163132920861244,3593,72388117,62514,-0.016566723585128784,0.7070404291152954,-0.706816554069519,72388142
11-May-2020 18:01:24.160,0.015190372243523598,3593,72388117,62514,-0.016593940556049347,0.7070389986038208,-0.7068167924880981,72388143
11-May-2020 18:01:25.160,0.015218432992696762,3593,72388117,62514,-0.016618218272924423,0.7070358991622925,-0.7068185806274414,72388144
11-May-2020 18:01:26.160,0.015242360532283783,3593,72388117,62514,-0.016642101109027863,0.7070376873016357,-0.7068157196044922,72388145
11-May-2020 18:01:27.160,0.015272688120603561,3593,72388117,62514,-0.016666483134031296,0.7070373296737671,-0.7068147659301758,72388146
11-May-2020 18:01:28.160,0.015295257791876793,3593,72388117,62514,-0.016691241413354874,0.707038402557373,-0.7068125009536743,72388147
11-May-2020 18:01:29.160,0.015316329896450043,3593,72388117,62514,-0.016718685626983643,0.7070363759994507,-0.7068138122558594,72388148
11-May-2020 18:01:30.160,0.01534135639667511,3593,72388149,62508,-0.016743913292884827,0.707034707069397,-0.706814169883728,72388149
11-May-2020 18:01:31.160,0.015370853245258331,3593,72388149,62508,-0.016768723726272583,0.707036018371582,-0.7068119049072266,72388150
11-May-2020 18:01:32.160,0.015394143760204315,3593,72388149,62508,-0.016797970980405807,0.7070357799530029,-0.7068110704421997,72388151
11-May-2020 18:01:33.160,0.015416307374835014,3593,72388149,62508,-0.016824979335069656,0.70703125,-0.7068140506744385,72388152
11-May-2020 18:01:34.160,0.015446987003087997,3593,72388149,62508,-0.016847088932991028,0.7070317268371582,-0.7068123817443848,72388153
11-May-2020 18:01:35.160,0.015473218634724617,3593,72388149,62508,-0.016874372959136963,0.7070342302322388,-0.7068088054656982,72388154
11-May-2020 18:01:36.160,0.015494663268327713,3625,72388149,62508,-0.016902364790439606,0.7070331573486328,-0.7068086862564087,72388155
11-May-2020 18:01:37.160,0.01551993377506733,3625,72388149,62508,-0.01692448928952217,0.7070299386978149,-0.7068108320236206,72388156
11-May-2020 18:01:38.160,0.015553487464785576,3625,72388149,62508,-0.01695021241903305,0.7070306539535522,-0.7068088054656982,72388157
11-May-2020 18:01:39.160,0.015574019402265549,3625,72388149,62508,-0.016974784433841705,0.7070339918136597,-0.7068042755126953,72388158
11-May-2020 18:01:40.160,0.015599692240357399,3625,72388149,62508,-0.017002716660499573,0.707032322883606,-0.7068048715591431,72388159
11-May-2020 18:01:41.160,0.015627898275852203,3625,72388149,62508,-0.017023347318172455,0.7070274353027344,-0.7068085670471191,72388160
11-May-2020 18:01:42.160,0.015651024878025055,3625,72388149,62508,-0.017060164362192154,0.7070316076278687,-0.7068030834197998,72388161
11-May-2020 18:01:43.160,0.015677109360694885,3625,72388149,62508,-0.017085716128349304,0.7070322036743164,-0.7068014144897461,72388162
11-May-2020 18:01:44.160,0.01571008563041687,3625,72388149,62508,-0.017109349370002747,0.707025408744812,-0.7068068981170654,72388163
11-May-2020 18:01:45.160,0.015729911625385284,3625,72388149,62508,-0.017131030559539795,0.7070238590240479,-0.7068073749542236,72388164
11-May-2020 18:01:46.160,0.015757668763399124,3625,72388149,62508,-0.017160583287477493,0.7070273160934448,-0.7068026065826416,72388165
11-May-2020 18:01:47.160,0.015784595161676407,3625,72388149,62508,-0.01717771589756012,0.7070275545120239,-0.7068014144897461,72388166
11-May-2020 18:01:48.160,0.015806838870048523,3625,72388149,62508,-0.01720457524061203,0.7070233821868896,-0.7068045139312744,72388167
11-May-2020 18:01:49.160,0.01583176478743553,3625,72388149,62508,-0.017231039702892303,0.7070258855819702,-0.7068004608154297,72388168
11-May-2020 18:01:50.160,0.015857253223657608,3625,72388149,62508,-0.017259865999221802,0.7070268392562866,-0.7067981958389282,72388169
11-May-2020 18:01:51.160,0.01588357612490654,3625,72388149,62508,-0.017285913228988647,0.7070249319076538,-0.7067989110946655,72388170
11-May-2020 18:01:52.160,0.01590944454073906,3625,72388149,62508,-0.01731257140636444,0.7070224285125732,-0.7068002223968506,72388171
11-May-2020 18:01:53.160,0.015935666859149933,3625,72388149,62508,-0.017337482422590256,0.7070215940475464,-0.706800103187561,72388172
11-May-2020 18:01:54.160,0.015964675694704056,3625,72388149,62508,-0.017363019287586212,0.7070212364196777,-0.7067990303039551,72388173
11-May-2020 18:01:55.160,0.01598602905869484,3625,72388149,62508,-0.01739388331770897,0.7070238590240479,-0.706795334815979,72388174
11-May-2020 18:01:56.160,0.0160105861723423,3625,72388149,62508,-0.017417367547750473,0.7070169448852539,-0.7068009376525879,72388175
11-May-2020 18:01:57.160,0.016040809452533722,3625,72388149,62508,-0.01743735373020172,0.7070153951644897,-0.7068012952804565,72388176
11-May-2020 18:01:58.160,0.01606539636850357,3625,72388149,62508,-0.017464902251958847,0.7070196866989136,-0.7067959308624268,72388177
11-May-2020 18:01:59.160,0.01608990877866745,3625,72388149,62508,-0.017495080828666687,0.7070214748382568,-0.7067928314208984,72388178
11-May-2020 18:02:00.160,0.01611725613474846,3625,72388149,62508,-0.01751721277832985,0.7070170640945435,-0.7067961692810059,72388179
11-May-2020 18:02:01.160,0.016144871711730957,3625,72388149,62508,-0.017542164772748947,0.7070196866989136,-0.7067919969558716,72388180
11-May-2020 18:02:02.160,0.01616857573390007,3625,72388181,62508,-0.017574675381183624,0.7070189714431763,-0.7067914009094238,72388181
11-May-2020 18:02:03.160,0.01619623973965645,3625,72388181,62508,-0.017598994076251984,0.7070150375366211,-0.7067939043045044,72388182
11-May-2020 18:02:04.160,0.016220975667238235,3625,72388181,62508,-0.017622195184230804,0.7070120573043823,-0.7067960500717163,72388183
11-May-2020 18:02:05.160,0.016241800040006638,3625,72388181,62508,-0.017650023102760315,0.7070138454437256,-0.7067930698394775,72388184
11-May-2020 18:02:06.160,0.01627139374613762,3625,72388181,62508,-0.01767779514193535,0.7070167064666748,-0.7067888975143433,72388185
11-May-2020 18:02:07.161,0.01629909873008728,3625,72388181,62508,-0.01770848035812378,0.7070145606994629,-0.7067897319793701,72388186
11-May-2020 18:02:08.161,0.016323663294315338,3657,72388181,62508,-0.017727065831422806,0.7070126533508301,-0.7067903280258179,72388187
11-May-2020 18:02:09.161,0.016349978744983673,3657,72388181,62508,-0.017753485590219498,0.7070143222808838,-0.7067873477935791,72388188
11-May-2020 18:02:10.161,0.016381092369556427,3657,72388181,62508,-0.017779115587472916,0.7070130109786987,-0.7067874670028687,72388189
11-May-2020 18:02:11.161,0.016404051333665848,3657,72388181,62508,-0.017804525792598724,0.7070094347000122,-0.7067898511886597,72388190
11-May-2020 18:02:12.161,0.016426384449005127,3657,72388181,62508,-0.017831120640039444,0.7070086002349854,-0.7067892551422119,72388191
11-May-2020 18:02:13.161,0.01645830273628235,3657,72388181,62508,-0.01785651221871376,0.7070094347000122,-0.706787109375,72388192
11-May-2020 18:02:14.161,0.01648295298218727,3657,72388181,62508,-0.01788077875971794,0.7070088386535645,-0.7067866325378418,72388193
11-May-2020 18:02:15.161,0.016505427658557892,3657,72388181,62508,-0.017909478396177292,0.7070059776306152,-0.7067884206771851,72388194
11-May-2020 18:02:16.161,0.01653125509619713,3657,72388181,62508,-0.017930220812559128,0.707005500793457,-0.7067875862121582,72388195
11-May-2020 18:02:17.161,0.016559619456529617,3657,72388181,62508,-0.017963264137506485,0.707012414932251,-0.7067793607711792,72388196
11-May-2020 18:02:18.161,0.016581889241933823,3657,72388181,62508,-0.017985165119171143,0.7070090770721436,-0.7067816257476807,72388197
11-May-2020 18:02:19.161,0.016607940196990967,3657,72388181,62508,-0.018009953200817108,0.7070059776306152,-0.7067832946777344,72388198
11-May-2020 18:02:20.161,0.01663786917924881,3657,72388181,62508,-0.01803770661354065,0.7070044279098511,-0.7067834138870239,72388199
11-May-2020 18:02:21.161,0.01666109636425972,3657,72388181,62508,-0.01806678995490074,0.7070072889328003,-0.7067792415618896,72388200
11-May-2020 18:02:22.161,0.016687650233507156,3657,72388181,62508,-0.01809357851743698,0.7070059776306152,-0.7067792415618896,72388201
11-May-2020 18:02:23.161,0.016711242496967316,3657,72388181,62508,-0.018113337457180023,0.7070019245147705,-0.7067821025848389,72388202
11-May-2020 18:02:24.161,0.01673603057861328,3657,72388181,62508,-0.0181397944688797,0.7070038318634033,-0.7067790031433105,72388203
11-May-2020 18:02:25.161,0.016761772334575653,3657,72388181,62508,-0.01816627010703087,0.707006573677063,-0.7067750692367554,72388204
11-May-2020 18:02:26.161,0.016791943460702896,3657,72388181,62508,-0.018190700560808182,0.707003116607666,-0.7067772150039673,72388205
11-May-2020 18:02:27.161,0.01681496948003769,3657,72388181,62508,-0.01821615919470787,0.7070021629333496,-0.7067769765853882,72388206
11-May-2020 18:02:28.161,0.016839392483234406,3657,72388181,62508,-0.018243592232465744,0.7070040702819824,-0.7067736387252808,72388207
11-May-2020 18:02:29.161,0.016869790852069855,3657,72388181,62508,-0.018276240676641464,0.707007646560669,-0.7067686319351196,72388208
11-May-2020 18:02:30.161,0.016893580555915833,3657,72388181,62508,-0.018293265253305435,0.7070022821426392,-0.706773042678833,72388209
11-May-2020 18:02:31.161,0.016914237290620804,3657,72388181,62508,-0.018327459692955017,0.7070034742355347,-0.7067705392837524,72388210
11-May-2020 18:02:32.161,0.016943246126174927,3657,72388181,62508,-0.018342580646276474,0.7070021629333496,-0.706770658493042,72388211
11-May-2020 18:02:33.161,0.01696910336613655,3657,72388181,62508,-0.018368754535913467,0.7070013284683228,-0.7067701816558838,72388212
11-May-2020 18:02:34.161,0.01699160784482956,3657,72388213,62514,-0.018392018973827362,0.7069998979568481,-0.7067704200744629,72388213
11-May-2020 18:02:35.161,0.017017647624015808,3657,72388213,62514,-0.01842007040977478,0.706995964050293,-0.706773042678833,72388214
11-May-2020 18:02:36.161,0.01704235002398491,3657,72388213,62514,-0.01844632998108864,0.7069993019104004,-0.706768274307251,72388215
11-May-2020 18:02:37.161,0.017069850116968155,3657,72388213,62514,-0.018473345786333084,0.7070020437240601,-0.7067643404006958,72388216
11-May-2020 18:02:38.161,0.017096426337957382,3657,72388213,62514,-0.018500391393899918,0.7069985866546631,-0.7067664861679077,72388217
11-May-2020 18:02:39.161,0.017121195793151855,3657,72388213,62514,-0.01852797344326973,0.7069944143295288,-0.7067692279815674,72388218
11-May-2020 18:02:40.161,0.01714768260717392,3689,72388213,62514,-0.018551796674728394,0.7069965600967407,-0.7067657709121704,72388219
11-May-2020 18:02:41.161,0.01717251166701317,3689,72388213,62514,-0.018579397350549698,0.7069964408874512,-0.7067646980285645,72388220
11-May-2020 18:02:42.161,0.017196714878082275,3689,72388213,62514,-0.018599733710289,0.7069922685623169,-0.7067677974700928,72388221
11-May-2020 18:02:43.161,0.017221961170434952,3689,72388213,62514,-0.018625408411026,0.706993579864502,-0.7067652940750122,72388222
11-May-2020 18:02:44.161,0.01724982261657715,3689,72388213,62514,-0.01865466684103012,0.7069953680038452,-0.7067621946334839,72388223
11-May-2020 18:02:45.161,0.017275240272283554,3689,72388213,62514,-0.018674470484256744,0.7069927453994751,-0.7067636251449585,72388224
11-May-2020 18:02:46.161,0.017298366874456406,3689,72388213,62514,-0.01869811862707138,0.7069909572601318,-0.706763744354248,72388225
11-May-2020 18:02:47.161,0.01732649654150009,3689,72388213,62514,-0.018732711672782898,0.7069917917251587,-0.706761360168457,72388226
11-May-2020 18:02:48.161,0.01735644042491913,3689,72388213,62514,-0.01875859871506691,0.7069931030273438,-0.7067584991455078,72388227
11-May-2020 18:02:49.161,0.017384693026542664,3689,72388213,62514,-0.018784303218126297,0.7069916725158691,-0.7067587375640869,72388228
11-May-2020 18:02:50.161,0.017405692487955093,3689,72388213,62514,-0.01881096512079239,0.7069898843765259,-0.7067593336105347,72388229
11-May-2020 18:02:51.161,0.017432592809200287,3689,72388213,62514,-0.018835920840501785,0.7069902420043945,-0.706757664680481,72388230
11-May-2020 18:02:52.161,0.017456959933042526,3689,72388213,62514,-0.018862269818782806,0.7069903612136841,-0.7067561149597168,72388231
11-May-2020 18:02:53.161,0.01748240366578102,3689,72388213,62514,-0.01888531818985939,0.7069889307022095,-0.7067564725875854,72388232
11-May-2020 18:02:54.161,0.017505303025245667,3689,72388213,62514,-0.018912896513938904,0.7069858312606812,-0.7067582607269287,72388233
11-May-2020 18:02:55.161,0.017536096274852753,3689,72388213,62514,-0.018937889486551285,0.7069863080978394,-0.7067564725875854,72388234
11-May-2020 18:02:56.161,0.017559442669153214,3689,72388213,62514,-0.018961764872074127,0.7069875001907349,-0.7067540884017944,72388235
11-May-2020 18:02:57.161,0.01758720353245735,3689,72388213,62514,-0.018987052142620087,0.7069830894470215,-0.7067568302154541,72388236
11-May-2020 18:02:58.161,0.01761278510093689,3689,72388213,62514,-0.019012223929166794,0.7069833278656006,-0.7067552804946899,72388237
11-May-2020 18:02:59.161,0.01763925701379776,3689,72388213,62514,-0.019041988998651505,0.706985354423523,-0.7067517042160034,72388238
11-May-2020 18:03:00.161,0.01766800507903099,3689,72388213,62514,-0.019070163369178772,0.7069859504699707,-0.7067497968673706,72388239
11-May-2020 18:03:01.161,0.01769089326262474,3689,72388213,62514,-0.019094858318567276,0.7069828510284424,-0.7067517042160034,72388240
11-May-2020 18:03:02.161,0.017716936767101288,3689,72388213,62514,-0.019117962568998337,0.7069815397262573,-0.7067517042160034,72388241
11-May-2020 18:03:03.161,0.017743125557899475,3689,72388213,62514,-0.019146129488945007,0.7069841623306274,-0.7067475318908691,72388242
11-May-2020 18:03:04.161,0.017769694328308105,3689,72388213,62514,-0.019168276339769363,0.7069828510284424,-0.7067477703094482,72388243
11-May-2020 18:03:05.161,0.017795387655496597,3689,72388213,62514,-0.019192833453416824,0.706977128982544,-0.7067521810531616,72388244
11-May-2020 18:03:06.161,0.017819933593273163,3689,72388245,62514,-0.019221168011426926,0.7069779634475708,-0.7067500352859497,72388245
11-May-2020 18:03:07.161,0.01784546673297882,3689,72388245,62514,-0.01924591138958931,0.7069801092147827,-0.7067465782165527,72388246
11-May-2020 18:03:08.161,0.017872169613838196,3689,72388245,62514,-0.01926954835653305,0.706978440284729,-0.7067469358444214,72388247
11-May-2020 18:03:09.161,0.017895754426717758,3689,72388245,62514,-0.019293684512376785,0.7069756984710693,-0.7067481279373169,72388248
11-May-2020 18:03:10.161,0.017923932522535324,3689,72388245,62514,-0.019325390458106995,0.7069766521453857,-0.7067456245422363,72388249
11-May-2020 18:03:11.161,0.017950352281332016,3689,72388245,62514,-0.01935179904103279,0.7069752216339111,-0.7067456245422363,72388250
11-May-2020 18:03:12.161,0.017976779490709305,3721,72388245,62514,-0.01937740296125412,0.7069742679595947,-0.7067452669143677,72388251
11-May-2020 18:03:13.161,0.017999060451984406,3721,72388245,62514,-0.019402459263801575,0.7069716453552246,-0.7067466974258423,72388252
11-May-2020 18:03:14.161,0.018025897443294525,3721,72388245,62514,-0.01942698284983635,0.706973671913147,-0.7067434787750244,72388253
11-May-2020 18:03:15.161,0.018055491149425507,3721,72388245,62514,-0.019453715533018112,0.7069762945175171,-0.7067394256591797,72388254
11-May-2020 18:03:16.161,0.018079616129398346,3721,72388245,62514,-0.019479304552078247,0.7069741487503052,-0.7067402601242065,72388255
11-May-2020 18:03:17.161,0.01810363307595253,3721,72388245,62514,-0.019505087286233902,0.7069708108901978,-0.7067420482635498,72388256
11-May-2020 18:03:18.161,0.018130213022232056,3721,72388245,62514,-0.019529052078723907,0.7069696187973022,-0.7067420482635498,72388257
11-May-2020 18:03:19.161,0.01815662533044815,3721,72388245,62514,-0.019552405923604965,0.7069735527038574,-0.70673668384552,72388258
11-May-2020 18:03:20.161,0.01818273216485977,3721,72388245,62514,-0.01958264783024788,0.7069692611694336,-0.7067395448684692,72388259
11-May-2020 18:03:21.161,0.01821136847138405,3721,72388245,62514,-0.019608747214078903,0.7069686651229858,-0.7067383527755737,72388260
11-May-2020 18:03:22.161,0.018234718590974808,3721,72388245,62514,-0.01962992176413536,0.7069668769836426,-0.7067389488220215,72388261
11-May-2020 18:03:23.161,0.018256645649671555,3721,72388245,62514,-0.01965942233800888,0.7069669961929321,-0.7067375183105469,72388262
11-May-2020 18:03:24.161,0.018285799771547318,3721,72388245,62514,-0.019685328006744385,0.706963300704956,-0.7067397832870483,72388263
11-May-2020 18:03:25.161,0.01831229031085968,3721,72388245,62514,-0.01971098780632019,0.7069624662399292,-0.7067391872406006,72388264
11-May-2020 18:03:26.161,0.018338043242692947,3721,72388245,62514,-0.019738804548978806,0.7069666385650635,-0.7067335844039917,72388265
11-May-2020 18:03:27.161,0.01836255192756653,3721,72388245,62514,-0.019765786826610565,0.7069646120071411,-0.7067344188690186,72388266
11-May-2020 18:03:28.161,0.018389198929071426,3721,72388245,62514,-0.019786227494478226,0.7069618701934814,-0.7067359685897827,72388267
11-May-2020 18:03:29.161,0.018411725759506226,3721,72388245,62514,-0.01981261745095253,0.7069616317749023,-0.7067346572875977,72388268
11-May-2020 18:03:30.161,0.018437068909406662,3721,72388245,62514,-0.01983952894806862,0.7069653272628784,-0.7067296504974365,72388269
11-May-2020 18:03:31.161,0.01846465840935707,3721,72388245,62514,-0.01986466720700264,0.7069615125656128,-0.706731915473938,72388270
11-May-2020 18:03:32.161,0.018490247428417206,3721,72388245,62514,-0.019885338842868805,0.7069581747055054,-0.7067339420318604,72388271
11-May-2020 18:03:33.161,0.01851113885641098,3721,72388245,62514,-0.01991480588912964,0.7069574594497681,-0.7067333459854126,72388272
11-May-2020 18:03:34.161,0.018542539328336716,3721,72388245,62514,-0.019942760467529297,0.7069598436355591,-0.7067294120788574,72388273
11-May-2020 18:03:35.161,0.01857166737318039,3721,72388245,62514,-0.019964653998613358,0.7069553136825562,-0.7067327499389648,72388274
11-May-2020 18:03:36.161,0.018592577427625656,3721,72388245,62514,-0.019994691014289856,0.7069536447525024,-0.706732988357544,72388275
11-May-2020 18:03:37.161,0.0186174176633358,3721,72388245,62514,-0.02001863345503807,0.706955075263977,-0.7067301273345947,72388276
11-May-2020 18:03:38.161,0.018646638840436935,3721,72388277,62508,-0.02004319429397583,0.7069574594497681,-0.7067264318466187,72388277
11-May-2020 18:03:39.161,0.01867217943072319,3721,72388277,62508,-0.02006848156452179,0.7069547176361084,-0.7067277431488037,72388278
11-May-2020 18:03:40.161,0.018696308135986328,3721,72388277,62508,-0.020095523446798325,0.7069524526596069,-0.7067285776138306,72388279
11-May-2020 18:03:41.161,0.018723145127296448,3721,72388277,62508,-0.020117852836847305,0.7069531679153442,-0.7067265510559082,72388280
11-May-2020 18:03:42.161,0.018751144409179688,3721,72388277,62508,-0.02014770731329918,0.7069553136825562,-0.7067227363586426,72388281
11-May-2020 18:03:43.161,0.018774718046188354,3721,72388277,62508,-0.020174328237771988,0.7069509029388428,-0.7067258358001709,72388282
11-May-2020 18:03:44.161,0.018799714744091034,3753,72388277,62508,-0.020197100937366486,0.7069492340087891,-0.7067261934280396,72388283
11-May-2020 18:03:45.161,0.01882953569293022,3753,72388277,62508,-0.02022310346364975,0.7069485187530518,-0.7067254781723022,72388284
11-May-2020 18:03:46.161,0.01885274425148964,3753,72388277,62508,-0.020252685993909836,0.7069514989852905,-0.7067209482192993,72388285
11-May-2020 18:03:47.161,0.018876757472753525,3753,72388277,62508,-0.02027738094329834,0.7069474458694458,-0.706723690032959,72388286
11-May-2020 18:03:48.161,0.018903158605098724,3753,72388277,62508,-0.020296748727560043,0.7069437503814697,-0.7067255973815918,72388287
11-May-2020 18:03:49.161,0.01892698183655739,3753,72388277,62508,-0.02032572403550148,0.7069469690322876,-0.7067211866378784,72388288
11-May-2020 18:03:50.161,0.018953602761030197,3753,72388277,62508,-0.020355846732854843,0.7069462537765503,-0.7067203521728516,72388289
11-May-2020 18:03:51.161,0.018982049077749252,3753,72388277,62508,-0.020373713225126266,0.7069423198699951,-0.7067230939865112,72388290
11-May-2020 18:03:52.161,0.019009940326213837,3753,72388277,62508,-0.020405445247888565,0.7069404125213623,-0.7067233324050903,72388291
11-May-2020 18:03:53.161,0.019032899290323257,3753,72388277,62508,-0.020433973520994186,0.7069461345672607,-0.7067160606384277,72388292
11-May-2020 18:03:54.161,0.01906227320432663,3753,72388277,62508,-0.02045915648341179,0.7069450616836548,-0.7067155838012695,72388293
11-May-2020 18:03:55.161,0.019086960703134537,3753,72388277,62508,-0.020482484251260757,0.7069388628005981,-0.7067204713821411,72388294
11-May-2020 18:03:56.161,0.01910994201898575,3753,72388277,62508,-0.020511481910943985,0.7069414854049683,-0.7067165374755859,72388295
11-May-2020 18:03:57.161,0.019136842340230942,3753,72388277,62508,-0.0205349400639534,0.7069423198699951,-0.7067142724990845,72388296
11-May-2020 18:03:58.161,0.01916133612394333,3753,72388277,62508,-0.020557105541229248,0.7069381475448608,-0.7067168951034546,72388297
11-May-2020 18:03:59.161,0.01918637380003929,3753,72388277,62508,-0.020581454038619995,0.7069348096847534,-0.7067186832427979,72388298
11-May-2020 18:04:00.161,0.01921321079134941,3753,72388277,62508,-0.02061280608177185,0.7069358825683594,-0.7067160606384277,72388299
11-May-2020 18:04:01.161,0.01924150437116623,3753,72388277,62508,-0.02063654735684395,0.7069371938705444,-0.7067134380340576,72388300
11-May-2020 18:04:02.161,0.019264262169599533,3753,72388277,62508,-0.020663443952798843,0.7069354057312012,-0.7067139148712158,72388301
11-May-2020 18:04:03.161,0.019290883094072342,3753,72388277,62508,-0.020689427852630615,0.7069326639175415,-0.7067149877548218,72388302
11-May-2020 18:04:04.161,0.019318070262670517,3753,72388277,62508,-0.020717978477478027,0.7069333791732788,-0.7067127227783203,72388303
11-May-2020 18:04:05.161,0.019345562905073166,3753,72388277,62508,-0.020743612200021744,0.7069365978240967,-0.7067081928253174,72388304
11-May-2020 18:04:06.161,0.019370853900909424,3753,72388277,62508,-0.020769160240888596,0.7069345712661743,-0.7067089080810547,72388305
11-May-2020 18:04:07.161,0.019394651055336,3753,72388277,62508,-0.02079087123274803,0.7069302797317505,-0.7067117691040039,72388306
11-May-2020 18:04:08.161,0.019419480115175247,3753,72388277,62508,-0.020814787596464157,0.7069298028945923,-0.7067108154296875,72388307
11-May-2020 18:04:09.161,0.01944373920559883,3753,72388277,62508,-0.0208418071269989,0.706934928894043,-0.7067043781280518,72388308
11-May-2020 18:04:10.161,0.019470568746328354,3753,72388309,62508,-0.02086653560400009,0.7069293260574341,-0.7067081928253174,72388309
11-May-2020 18:04:11.161,0.01949518918991089,3753,72388309,62508,-0.020893044769763947,0.7069255113601685,-0.7067110538482666,72388310
11-May-2020 18:04:12.161,0.019520025700330734,3753,72388309,62508,-0.020919151604175568,0.706928014755249,-0.7067068815231323,72388311
11-May-2020 18:04:13.161,0.019550014287233353,3753,72388309,62508,-0.020950019359588623,0.7069300413131714,-0.7067029476165771,72388312
11-May-2020 18:04:14.161,0.019571453332901,3753,72388309,62508,-0.020972926169633865,0.7069268226623535,-0.70670485496521,72388313
11-May-2020 18:04:15.161,0.019600510597229004,3753,72388309,62508,-0.021002259105443954,0.706924557685852,-0.7067054510116577,72388314
11-May-2020 18:04:16.161,0.019624851644039154,3785,72388309,62508,-0.021026819944381714,0.7069270610809326,-0.7067016363143921,72388315
11-May-2020 18:04:17.161,0.01965075358748436,3785,72388309,62508,-0.02104809135198593,0.706926703453064,-0.7067009210586548,72388316
11-May-2020 18:04:18.161,0.019675690680742264,3785,72388309,62508,-0.02107442542910576,0.7069236040115356,-0.7067021131515503,72388317
11-May-2020 18:04:19.161,0.01970069855451584,3785,72388309,62508,-0.02110276371240616,0.7069213390350342,-0.7067029476165771,72388318
11-May-2020 18:04:20.161,0.01972954347729683,3785,72388309,62508,-0.021128308027982712,0.7069218158721924,-0.7067009210586548,72388319
11-May-2020 18:04:21.161,0.01975482702255249,3785,72388309,62508,-0.021153192967176437,0.7069216966629028,-0.7066994905471802,72388320
11-May-2020 18:04:22.161,0.019781850278377533,3785,72388309,62508,-0.02117736265063286,0.7069166898727417,-0.7067029476165771,72388321
11-May-2020 18:04:23.161,0.019805338233709335,3785,72388309,62508,-0.021204881370067596,0.7069177627563477,-0.7067004442214966,72388322
11-May-2020 18:04:24.161,0.019832614809274673,3785,72388309,62508,-0.021231334656476974,0.7069215774536133,-0.7066951990127563,72388323
11-May-2020 18:04:25.161,0.01985965296626091,3785,72388309,62508,-0.02126334235072136,0.7069230079650879,-0.7066919803619385,72388324
11-May-2020 18:04:26.161,0.019883155822753906,3785,72388309,62508,-0.021288443356752396,0.706917405128479,-0.7066959142684937,72388325
11-May-2020 18:04:27.161,0.019904635846614838,3785,72388309,62508,-0.021307390183210373,0.706916093826294,-0.7066961526870728,72388326
11-May-2020 18:04:28.161,0.01993347331881523,3785,72388309,62508,-0.02133539319038391,0.7069191932678223,-0.7066912651062012,72388327
11-May-2020 18:04:29.161,0.0199592262506485,3785,72388309,62508,-0.021358653903007507,0.7069140672683716,-0.7066949605941772,72388328
11-May-2020 18:04:30.161,0.019985973834991455,3785,72388309,62508,-0.02138610929250717,0.7069104909896851,-0.7066974639892578,72388329
11-May-2020 18:04:31.161,0.02000764012336731,3785,72388309,62508,-0.021408092230558395,0.706911563873291,-0.7066947221755981,72388330
11-May-2020 18:04:32.161,0.020038913935422897,3785,72388309,62508,-0.021437112241983414,0.7069145441055298,-0.7066903114318848,72388331
11-May-2020 18:04:33.161,0.02006041258573532,3785,72388309,62508,-0.02145993709564209,0.7069097757339478,-0.7066936492919922,72388332
11-May-2020 18:04:34.161,0.020087100565433502,3785,72388309,62508,-0.021491345018148422,0.7069107294082642,-0.7066909074783325,72388333
11-May-2020 18:04:35.161,0.020116165280342102,3785,72388309,62508,-0.021522533148527145,0.7069123983383179,-0.706687331199646,72388334
11-May-2020 18:04:36.161,0.020144011825323105,3785,72388309,62508,-0.021546486765146255,0.7069145441055298,-0.7066841125488281,72388335
11-May-2020 18:04:37.161,0.02016456052660942,3785,72388309,62508,-0.02156772091984749,0.7069071531295776,-0.7066899538040161,72388336
11-May-2020 18:04:38.161,0.020196035504341125,3785,72388309,62508,-0.021600302308797836,0.7069072723388672,-0.7066879272460938,72388337
11-May-2020 18:04:39.161,0.02022010087966919,3785,72388309,62508,-0.02161996066570282,0.7069063186645508,-0.7066875696182251,72388338
11-May-2020 18:04:40.161,0.020243771374225616,3785,72388309,62508,-0.021644901484251022,0.7069069147109985,-0.7066857814788818,72388339
11-May-2020 18:04:41.161,0.020269952714443207,3785,72388309,62508,-0.02166958898305893,0.7069038152694702,-0.706687331199646,72388340
11-May-2020 18:04:42.161,0.02029329538345337,3785,72388341,62514,-0.021693769842386246,0.7069017887115479,-0.7066879272460938,72388341
11-May-2020 18:04:43.161,0.020317915827035904,3785,72388341,62514,-0.02171934023499489,0.706905722618103,-0.7066824436187744,72388342
11-May-2020 18:04:44.161,0.02034064382314682,3785,72388341,62514,-0.02174443006515503,0.7069072723388672,-0.7066795825958252,72388343
11-May-2020 18:04:45.161,0.02037155255675316,3785,72388341,62514,-0.02177024632692337,0.7069014310836792,-0.7066836357116699,72388344
11-May-2020 18:04:46.161,0.020396407693624496,3785,72388341,62514,-0.021799281239509583,0.7068989276885986,-0.7066845893859863,72388345
11-May-2020 18:04:47.161,0.020420417189598083,3785,72388341,62514,-0.021827708929777145,0.7069023847579956,-0.7066795825958252,72388346
11-May-2020 18:04:48.161,0.020452938973903656,3817,72388341,62514,-0.021859221160411835,0.706902027130127,-0.706678032875061,72388347
11-May-2020 18:04:49.161,0.02047838270664215,3817,72388341,62514,-0.02187959849834442,0.706895112991333,-0.7066832780838013,72388348
11-May-2020 18:04:50.161,0.02050187438726425,3817,72388341,62514,-0.021906893700361252,0.7068955898284912,-0.7066816091537476,72388349
11-May-2020 18:04:51.161,0.020525846630334854,3817,72388341,62514,-0.021929800510406494,0.7068983316421509,-0.7066770792007446,72388350
11-May-2020 18:04:52.161,0.020555663853883743,3817,72388341,62514,-0.021952923387289047,0.7068966627120972,-0.7066773176193237,72388351
11-May-2020 18:04:53.161,0.02057754620909691,3817,72388341,62514,-0.021976899355649948,0.7068932056427002,-0.7066793441772461,72388352
11-May-2020 18:04:54.161,0.020601507276296616,3817,72388341,62514,-0.022005271166563034,0.7068954706192017,-0.70667564868927,72388353
11-May-2020 18:04:55.161,0.020627539604902267,3817,72388341,62514,-0.02202681079506874,0.7068966627120972,-0.7066730260848999,72388354
11-May-2020 18:04:56.161,0.020653393119573593,3817,72388341,62514,-0.02205388993024826,0.7068958282470703,-0.706672191619873,72388355
11-May-2020 18:04:57.161,0.020678240805864334,3817,72388341,62514,-0.022082645446062088,0.7068896293640137,-0.7066769599914551,72388356
11-May-2020 18:04:58.161,0.020703479647636414,3817,72388341,62514,-0.02210797742009163,0.7068914175033569,-0.7066735029220581,72388357
11-May-2020 18:04:59.161,0.020732615143060684,3817,72388341,62514,-0.022130008786916733,0.7068936824798584,-0.706669807434082,72388358
11-May-2020 18:05:00.161,0.020761046558618546,3817,72388341,62514,-0.022166233509778976,0.7068928480148315,-0.7066683769226074,72388359
11-May-2020 18:05:01.161,0.020784974098205566,3817,72388341,62514,-0.022186890244483948,0.7068854570388794,-0.7066744565963745,72388360
11-May-2020 18:05:02.161,0.020813576877117157,3817,72388341,62514,-0.022210150957107544,0.706886887550354,-0.7066714763641357,72388361
11-May-2020 18:05:03.161,0.020835839211940765,3817,72388341,62514,-0.02223953604698181,0.7068902254104614,-0.7066665887832642,72388362
11-May-2020 18:05:04.161,0.020861085504293442,3817,72388341,62514,-0.022265929728746414,0.7068860530853271,-0.7066690921783447,72388363
11-May-2020 18:05:05.161,0.02088630199432373,3817,72388341,62514,-0.022285178303718567,0.7068831920623779,-0.7066707611083984,72388364
11-May-2020 18:05:06.161,0.020909830927848816,3817,72388341,62514,-0.02231636643409729,0.7068859338760376,-0.7066662311553955,72388365
11-May-2020 18:05:07.161,0.0209328755736351,3817,72388341,62514,-0.022339805960655212,0.7068870067596436,-0.7066638469696045,72388366
11-May-2020 18:05:08.161,0.020963110029697418,3817,72388341,62514,-0.022363737225532532,0.7068823575973511,-0.7066668272018433,72388367
11-May-2020 18:05:09.161,0.02098894864320755,3817,72388341,62514,-0.022392041981220245,0.706878662109375,-0.7066690921783447,72388368
11-May-2020 18:05:10.161,0.02101098746061325,3817,72388341,62514,-0.0224190354347229,0.706882119178772,-0.7066640853881836,72388369
11-May-2020 18:05:11.161,0.021041516214609146,3817,72388341,62514,-0.022443696856498718,0.7068809270858765,-0.7066636085510254,72388370
11-May-2020 18:05:12.161,0.021069280803203583,3817,72388341,62514,-0.0224648155272007,0.7068780660629272,-0.7066649198532104,72388371
11-May-2020 18:05:13.161,0.02108864113688469,3817,72388341,62514,-0.022496048361063004,0.7068771123886108,-0.706663966178894,72388372
11-May-2020 18:05:14.161,0.02111930027604103,3817,72388373,62514,-0.022521760314702988,0.706879734992981,-0.7066597938537598,72388373
11-May-2020 18:05:15.161,0.021143250167369843,3817,72388373,62514,-0.022541426122188568,0.7068791389465332,-0.706659197807312,72388374
11-May-2020 18:05:16.161,0.021170366555452347,3817,72388373,62514,-0.022573448717594147,0.7068754434585571,-0.7066609859466553,72388375
11-May-2020 18:05:17.161,0.02119264379143715,3817,72388373,62514,-0.022601362317800522,0.7068749666213989,-0.7066599130630493,72388376
11-May-2020 18:05:18.161,0.02122405171394348,3817,72388373,62514,-0.022623680531978607,0.7068763971328735,-0.7066564559936523,72388377
11-May-2020 18:05:19.161,0.02124708518385887,3817,72388373,62514,-0.02264631912112236,0.7068754434585571,-0.7066562175750732,72388378
11-May-2020 18:05:20.161,0.02126822993159294,3849,72388373,62514,-0.02267400547862053,0.7068721055984497,-0.706657886505127,72388379
11-May-2020 18:05:21.161,0.021298516541719437,3849,72388373,62514,-0.022700414061546326,0.7068710327148438,-0.7066571712493896,72388380
11-May-2020 18:05:22.161,0.021325044333934784,3849,72388373,62514,-0.022724490612745285,0.706872820854187,-0.7066538333892822,72388381
11-May-2020 18:05:23.161,0.02134951949119568,3849,72388373,62514,-0.022755876183509827,0.7068722248077393,-0.7066527605056763,72388382
11-May-2020 18:05:24.161,0.021374281495809555,3849,72388373,62514,-0.022777188569307327,0.7068667411804199,-0.706656813621521,72388383
11-May-2020 18:05:25.161,0.021407566964626312,3849,72388373,62514,-0.022810962051153183,0.7068701982498169,-0.7066512107849121,72388384
11-May-2020 18:05:26.161,0.021425209939479828,3849,72388373,62514,-0.022831525653600693,0.7068716287612915,-0.7066488265991211,72388385
11-May-2020 18:05:27.161,0.021449867635965347,3849,72388373,62514,-0.022859301418066025,0.7068685293197632,-0.7066501379013062,72388386
11-May-2020 18:05:28.161,0.021480247378349304,3849,72388373,62514,-0.02288389950990677,0.7068641185760498,-0.7066527605056763,72388387
11-May-2020 18:05:29.161,0.021507129073143005,3849,72388373,62514,-0.02291453257203102,0.706866979598999,-0.7066481113433838,72388388
11-May-2020 18:05:30.161,0.021532312035560608,3849,72388373,62514,-0.022937968373298645,0.7068667411804199,-0.7066469192504883,72388389
11-May-2020 18:05:31.161,0.021564342081546783,3849,72388373,62514,-0.02296103537082672,0.7068636417388916,-0.7066483497619629,72388390
11-May-2020 18:05:32.161,0.021586664021015167,3849,72388373,62514,-0.022992156445980072,0.706861138343811,-0.7066491842269897,72388391
11-May-2020 18:05:33.161,0.02160956710577011,3849,72388373,62514,-0.023016560822725296,0.7068630456924438,-0.7066458463668823,72388392
11-May-2020 18:05:34.161,0.02163732424378395,3849,72388373,62514,-0.023036036640405655,0.7068650722503662,-0.7066421508789062,72388393
11-May-2020 18:05:35.161,0.021661560982465744,3849,72388373,62514,-0.023060034960508347,0.7068614959716797,-0.7066441774368286,72388394
11-May-2020 18:05:36.161,0.021681584417819977,3849,72388373,62514,-0.023089531809091568,0.7068592309951782,-0.7066450119018555,72388395
11-May-2020 18:05:37.161,0.021709516644477844,3849,72388373,62514,-0.023114021867513657,0.7068593502044678,-0.7066433429718018,72388396
11-May-2020 18:05:38.161,0.02173992246389389,3849,72388373,62514,-0.02313920110464096,0.7068592309951782,-0.7066415548324585,72388397
11-May-2020 18:05:39.161,0.021766144782304764,3849,72388373,62514,-0.023174665868282318,0.7068545818328857,-0.7066442966461182,72388398
11-May-2020 18:05:40.161,0.021790407598018646,3849,72388373,62514,-0.02319827675819397,0.7068561315536499,-0.7066411972045898,72388399
11-May-2020 18:05:41.161,0.0218217633664608,3849,72388373,62514,-0.02322351187467575,0.7068570852279663,-0.7066385746002197,72388400
11-May-2020 18:05:42.161,0.021843817085027695,3849,72388373,62514,-0.023251768201589584,0.7068575620651245,-0.7066363096237183,72388401
11-May-2020 18:05:43.161,0.021867912262678146,3849,72388373,62514,-0.0232764333486557,0.7068545818328857,-0.7066377401351929,72388402
11-May-2020 18:05:44.161,0.021897651255130768,3849,72388373,62514,-0.023300323635339737,0.7068535089492798,-0.7066372632980347,72388403
11-May-2020 18:05:45.161,0.021917324513196945,3849,72388373,62514,-0.023322466760873795,0.7068535089492798,-0.7066359519958496,72388404
11-May-2020 18:05:46.161,0.021942637860774994,3849,72388405,62514,-0.02334844321012497,0.7068523168563843,-0.7066352367401123,72388405
11-May-2020 18:05:47.161,0.02197093889117241,3849,72388405,62514,-0.0233730711042881,0.7068504095077515,-0.7066357135772705,72388406
11-May-2020 18:05:48.161,0.021996568888425827,3849,72388405,62514,-0.02340046316385269,0.70684814453125,-0.7066358327865601,72388407
11-May-2020 18:05:49.161,0.02202501893043518,3849,72388405,62514,-0.023432929068803787,0.7068536281585693,-0.7066284418106079,72388408
11-May-2020 18:05:50.161,0.022047001868486404,3849,72388405,62514,-0.023453809320926666,0.7068500518798828,-0.7066308259963989,72388409
11-May-2020 18:05:51.161,0.02207493782043457,3849,72388405,62514,-0.023474492132663727,0.7068465948104858,-0.7066327333450317,72388410
11-May-2020 18:05:52.161,0.022098936140537262,3881,72388405,62514,-0.02350683882832527,0.7068479061126709,-0.7066295146942139,72388411
11-May-2020 18:05:53.161,0.022120468318462372,3881,72388405,62514,-0.023531276732683182,0.7068495750427246,-0.706626296043396,72388412
11-May-2020 18:05:54.161,0.022151965647935867,3881,72388405,62514,-0.02355404943227768,0.706844687461853,-0.7066295146942139,72388413
11-May-2020 18:05:55.161,0.022173579782247543,3881,72388405,62514,-0.023581281304359436,0.7068440914154053,-0.706628680229187,72388414
11-May-2020 18:05:56.161,0.02219637855887413,3881,72388405,62514,-0.023608673363924026,0.7068448066711426,-0.706626296043396,72388415
11-May-2020 18:05:57.161,0.02222548797726631,3881,72388405,62514,-0.023628368973731995,0.7068456411361694,-0.706623911857605,72388416
11-May-2020 18:05:58.161,0.02225397899746895,3881,72388405,62514,-0.023652397096157074,0.7068415880203247,-0.7066259384155273,72388417
11-May-2020 18:05:59.161,0.02227814868092537,3881,72388405,62514,-0.023685328662395477,0.7068383693695068,-0.7066274881362915,72388418
11-May-2020 18:06:00.161,0.022303957492113113,3881,72388405,62514,-0.02371227741241455,0.706840991973877,-0.7066230773925781,72388419
11-May-2020 18:06:01.161,0.022339656949043274,3881,72388405,62514,-0.023738600313663483,0.7068431377410889,-0.7066189050674438,72388420
11-May-2020 18:06:02.161,0.022358208894729614,3881,72388405,62514,-0.02376367151737213,0.70683753490448,-0.7066231966018677,72388421
11-May-2020 18:06:03.161,0.022383444011211395,3881,72388405,62514,-0.023788344115018845,0.7068383693695068,-0.7066206932067871,72388422
11-May-2020 18:06:04.161,0.022407211363315582,3881,72388405,62514,-0.0238100104033947,0.7068397998809814,-0.7066179513931274,72388423
11-May-2020 18:06:05.161,0.02243255451321602,3881,72388405,62514,-0.023836366832256317,0.7068387269973755,-0.7066173553466797,72388424
11-May-2020 18:06:06.161,0.02245398610830307,3881,72388405,62514,-0.02386264130473137,0.7068357467651367,-0.7066186666488647,72388425
11-May-2020 18:06:07.161,0.022482503205537796,3881,72388405,62514,-0.023884933441877365,0.706833004951477,-0.7066198587417603,72388426
11-May-2020 18:06:08.161,0.022510070353746414,3881,72388405,62514,-0.023911450058221817,0.7068349123001099,-0.7066162824630737,72388427
11-May-2020 18:06:09.161,0.022531963884830475,3881,72388405,62514,-0.02393919974565506,0.7068337202072144,-0.7066158056259155,72388428
11-May-2020 18:06:10.161,0.022560741752386093,3881,72388405,62514,-0.023965317755937576,0.7068308591842651,-0.7066165208816528,72388429
11-May-2020 18:06:11.161,0.0225922130048275,3881,72388405,62514,-0.023996517062187195,0.7068309783935547,-0.7066143751144409,72388430
11-May-2020 18:06:12.161,0.02260974794626236,3881,72388405,62514,-0.024017371237277985,0.7068331241607666,-0.7066110372543335,72388431
11-May-2020 18:06:13.161,0.02263563498854637,3881,72388405,62514,-0.024040456861257553,0.7068314552307129,-0.706611156463623,72388432
11-May-2020 18:06:14.161,0.022662807255983353,3881,72388405,62514,-0.024066690355539322,0.7068274021148682,-0.706613302230835,72388433
11-May-2020 18:06:15.161,0.022684384137392044,3881,72388405,62514,-0.024090975522994995,0.706829309463501,-0.7066099643707275,72388434
11-May-2020 18:06:16.161,0.022708944976329803,3881,72388405,62514,-0.024117421358823776,0.7068302631378174,-0.7066075801849365,72388435
11-May-2020 18:06:17.161,0.022742003202438354,3881,72388405,62514,-0.02414032816886902,0.7068253755569458,-0.7066102027893066,72388436
11-May-2020 18:06:18.161,0.02276596799492836,3881,72388437,62514,-0.024171341210603714,0.7068232297897339,-0.7066107988357544,72388437
11-May-2020 18:06:19.161,0.022788506001234055,3881,72388437,62514,-0.024196412414312363,0.7068227529525757,-0.7066096067428589,72388438
11-May-2020 18:06:20.161,0.022819772362709045,3881,72388437,62514,-0.024219036102294922,0.7068260908126831,-0.7066045999526978,72388439
11-May-2020 18:06:21.161,0.022841796278953552,3881,72388437,62514,-0.02424696832895279,0.706824779510498,-0.7066042423248291,72388440
11-May-2020 18:06:22.161,0.022866714745759964,3881,72388437,62514,-0.02427220344543457,0.7068220376968384,-0.7066049575805664,72388441
11-May-2020 18:06:23.161,0.02289251983165741,3881,72388437,62514,-0.02429414540529251,0.7068252563476562,-0.706600546836853,72388442
11-May-2020 18:06:24.161,0.022919028997421265,3913,72388437,62514,-0.024321995675563812,0.706824541091919,-0.7065994739532471,72388443
11-May-2020 18:06:25.161,0.02294514700770378,3913,72388437,62514,-0.0243510901927948,0.706821084022522,-0.7066007852554321,72388444
11-May-2020 18:06:26.161,0.0229763463139534,3913,72388437,62514,-0.024382606148719788,0.7068191766738892,-0.7066006660461426,72388445
11-May-2020 18:06:27.161,0.0229979045689106,3913,72388437,62514,-0.024401921778917313,0.7068181037902832,-0.706600546836853,72388446
11-May-2020 18:06:28.161,0.023021060973405838,3913,72388437,62514,-0.024433378130197525,0.7068175077438354,-0.706599235534668,72388447
11-May-2020 18:06:29.161,0.023047015070915222,3913,72388437,62514,-0.024450480937957764,0.7068139314651489,-0.7066011428833008,72388448
11-May-2020 18:06:30.161,0.023074369877576828,3913,72388437,62514,-0.02447439730167389,0.7068099975585938,-0.7066034078598022,72388449
11-May-2020 18:06:31.161,0.023095041513442993,3913,72388437,62514,-0.02450595423579216,0.7068160772323608,-0.7065956592559814,72388450
11-May-2020 18:06:32.161,0.023124799132347107,3913,72388437,62514,-0.0245249941945076,0.7068148851394653,-0.7065951824188232,72388451
11-May-2020 18:06:33.161,0.023155085742473602,3913,72388437,62514,-0.024551473557949066,0.7068111896514893,-0.7065969705581665,72388452
11-May-2020 18:06:34.161,0.023177698254585266,3913,72388437,62514,-0.0245819129049778,0.706810474395752,-0.7065958976745605,72388453
11-May-2020 18:06:35.161,0.02320503070950508,3913,72388437,62514,-0.024608220905065536,0.7068122625350952,-0.7065922021865845,72388454
11-May-2020 18:06:36.161,0.023233313113451004,3913,72388437,62514,-0.024631883949041367,0.7068119049072266,-0.706591010093689,72388455
11-May-2020 18:06:37.161,0.023259535431861877,3913,72388437,62514,-0.02466428279876709,0.7068063020706177,-0.7065945863723755,72388456
11-May-2020 18:06:38.161,0.023281775414943695,3913,72388437,62514,-0.024690154939889908,0.706804633140564,-0.706594705581665,72388457
11-May-2020 18:06:39.161,0.023310817778110504,3913,72388437,62514,-0.024708155542612076,0.7068065404891968,-0.7065912485122681,72388458
11-May-2020 18:06:40.161,0.023337025195360184,3913,72388437,62514,-0.024735767394304276,0.7068040370941162,-0.7065917253494263,72388459
11-May-2020 18:06:41.161,0.02335779368877411,3913,72388437,62514,-0.02476196363568306,0.706802487373352,-0.7065917253494263,72388460
11-May-2020 18:06:42.161,0.023383263498544693,3913,72388437,62514,-0.02478853613138199,0.7068028450012207,-0.7065896987915039,72388461
11-May-2020 18:06:43.161,0.02341170608997345,3913,72388437,62514,-0.024812620133161545,0.7068054676055908,-0.706585168838501,72388462
11-May-2020 18:06:44.161,0.023434437811374664,3913,72388437,62514,-0.024840664118528366,0.7068032026290894,-0.7065858840942383,72388463
11-May-2020 18:06:45.161,0.02346005290746689,3913,72388437,62514,-0.02486496791243553,0.7067993879318237,-0.7065880298614502,72388464
11-May-2020 18:06:46.161,0.023489609360694885,3913,72388437,62514,-0.024893123656511307,0.7067999839782715,-0.706585168838501,72388465
11-May-2020 18:06:47.161,0.023515213280916214,3913,72388437,62514,-0.024920862168073654,0.7068016529083252,-0.7065819501876831,72388466
11-May-2020 18:06:48.161,0.023541327565908432,3913,72388437,62514,-0.024946190416812897,0.706798791885376,-0.7065826654434204,72388467
11-May-2020 18:06:49.161,0.02356889098882675,3913,72388437,62514,-0.024973951280117035,0.7067934274673462,-0.7065862417221069,72388468
11-May-2020 18:06:50.161,0.02359722927212715,3913,72388469,62514,-0.025006182491779327,0.7067970037460327,-0.7065805196762085,72388469
11-May-2020 18:06:51.161,0.023618534207344055,3913,72388469,62514,-0.025026101619005203,0.7067950963973999,-0.7065811157226562,72388470
11-May-2020 18:06:52.161,0.023644905537366867,3913,72388469,62514,-0.025042787194252014,0.7067952156066895,-0.7065794467926025,72388471
11-May-2020 18:06:53.161,0.023671284317970276,3913,72388469,62514,-0.025070220232009888,0.7067908048629761,-0.7065821886062622,72388472
11-May-2020 18:06:54.161,0.02369162067770958,3913,72388469,62514,-0.025099951773881912,0.7067941427230835,-0.7065768241882324,72388473
11-May-2020 18:06:55.161,0.023721393197774887,3913,72388469,62514,-0.025123275816440582,0.706794261932373,-0.7065750360488892,72388474
11-May-2020 18:06:56.161,0.023751046508550644,3945,72388469,62514,-0.025148827582597733,0.7067908048629761,-0.7065767049789429,72388475
11-May-2020 18:06:57.161,0.02377220243215561,3945,72388469,62514,-0.025181226432323456,0.7067878246307373,-0.7065778970718384,72388476
11-May-2020 18:06:58.161,0.023797649890184402,3945,72388469,62514,-0.02520659938454628,0.706790566444397,-0.7065730094909668,72388477
11-May-2020 18:06:59.161,0.023826874792575836,3945,72388469,62514,-0.025228317826986313,0.7067888975143433,-0.7065730094909668,72388478
11-May-2020 18:07:00.161,0.02384975552558899,3945,72388469,62514,-0.02525503560900688,0.7067857980728149,-0.7065743207931519,72388479
11-May-2020 18:07:01.161,0.023874040693044662,3945,72388469,62514,-0.025284547358751297,0.7067834138870239,-0.7065750360488892,72388480
11-May-2020 18:07:02.161,0.023902881890535355,3945,72388469,62514,-0.02530674636363983,0.7067854404449463,-0.7065712213516235,72388481
11-May-2020 18:07:03.161,0.023930389434099197,3945,72388469,62514,-0.025331832468509674,0.7067844867706299,-0.7065701484680176,72388482
11-May-2020 18:07:04.161,0.0239521786570549,3945,72388469,62514,-0.025361552834510803,0.7067822217941284,-0.7065707445144653,72388483
11-May-2020 18:07:05.161,0.0239843912422657,3945,72388469,62514,-0.025390002876520157,0.7067824602127075,-0.7065683603286743,72388484
11-May-2020 18:07:06.161,0.024006780236959457,3945,72388469,62514,-0.025408320128917694,0.706783652305603,-0.7065658569335938,72388485
11-May-2020 18:07:07.161,0.024029098451137543,3945,72388469,62514,-0.02543485537171364,0.7067831754684448,-0.7065644264221191,72388486
11-May-2020 18:07:08.161,0.024057678878307343,3945,72388469,62514,-0.02546084299683571,0.7067767381668091,-0.7065691947937012,72388487
11-May-2020 18:07:09.161,0.024084478616714478,3945,72388469,62514,-0.02548811584711075,0.7067769765853882,-0.7065666913986206,72388488
11-May-2020 18:07:10.161,0.024107158184051514,3945,72388469,62514,-0.0255126915872097,0.7067794799804688,-0.7065631151199341,72388489
11-May-2020 18:07:11.161,0.02413482591509819,3945,72388469,62514,-0.025538332760334015,0.7067768573760986,-0.7065634727478027,72388490
11-May-2020 18:07:12.161,0.024162188172340393,3945,72388469,62514,-0.025565236806869507,0.7067724466323853,-0.7065662145614624,72388491
11-May-2020 18:07:13.161,0.02418997883796692,3945,72388469,62514,-0.025593452155590057,0.7067732810974121,-0.7065633535385132,72388492
11-May-2020 18:07:14.161,0.02421589195728302,3945,72388469,62514,-0.025621484965085983,0.7067769765853882,-0.7065578699111938,72388493
11-May-2020 18:07:15.161,0.02423948422074318,3945,72388469,62514,-0.025642521679401398,0.7067747116088867,-0.7065584659576416,72388494
11-May-2020 18:07:16.161,0.024261772632598877,3945,72388469,62514,-0.025668617337942123,0.7067724466323853,-0.7065591812133789,72388495
11-May-2020 18:07:17.161,0.024284888058900833,3945,72388469,62514,-0.02569679543375969,0.706771969795227,-0.7065573930740356,72388496
11-May-2020 18:07:18.161,0.024312525987625122,3945,72388469,62514,-0.025718357414007187,0.7067737579345703,-0.7065539360046387,72388497
11-May-2020 18:07:19.161,0.024341940879821777,3945,72388469,62514,-0.02574300765991211,0.7067697048187256,-0.7065562009811401,72388498
11-May-2020 18:07:20.161,0.02436499297618866,3945,72388469,62514,-0.025774605572223663,0.7067655324935913,-0.7065584659576416,72388499
11-May-2020 18:07:21.161,0.024391837418079376,3945,72388469,62514,-0.025799773633480072,0.7067685127258301,-0.70655357837677,72388500
11-May-2020 18:07:22.161,0.024418018758296967,3945,72388501,62514,-0.02582000195980072,0.7067677974700928,-0.7065526247024536,72388501
11-May-2020 18:07:23.161,0.024442076683044434,3945,72388501,62514,-0.025847386568784714,0.7067651748657227,-0.7065534591674805,72388502
11-May-2020 18:07:24.161,0.024467021226882935,3945,72388501,62514,-0.025874227285385132,0.7067630290985107,-0.7065536975860596,72388503
11-May-2020 18:07:25.161,0.024493925273418427,3945,72388501,62514,-0.02589958906173706,0.7067667245864868,-0.7065482139587402,72388504
11-May-2020 18:07:26.161,0.02452694997191429,3945,72388501,62514,-0.025932952761650085,0.706769585609436,-0.7065428495407104,72388505
11-May-2020 18:07:27.161,0.024548165500164032,3945,72388501,62514,-0.02595449611544609,0.7067631483078003,-0.7065479755401611,72388506
11-May-2020 18:07:28.161,0.02457227185368538,3977,72388501,62514,-0.02597970888018608,0.7067604064941406,-0.7065489292144775,72388507
11-May-2020 18:07:29.161,0.024598650634288788,3977,72388501,62514,-0.02600620687007904,0.706763505935669,-0.7065438032150269,72388508
11-May-2020 18:07:30.161,0.02462545782327652,3977,72388501,62514,-0.02603159099817276,0.7067619562149048,-0.7065436840057373,72388509
11-May-2020 18:07:31.161,0.024650264531373978,3977,72388501,62514,-0.026059590280056,0.7067577838897705,-0.7065459489822388,72388510
11-May-2020 18:07:32.161,0.024674784392118454,3977,72388501,62514,-0.02608262374997139,0.7067582607269287,-0.7065436840057373,72388511
11-May-2020 18:07:33.161,0.024698950350284576,3977,72388501,62514,-0.026104122400283813,0.7067604064941406,-0.7065398693084717,72388512
11-May-2020 18:07:34.161,0.024723079055547714,3977,72388501,62514,-0.02612818405032158,0.7067606449127197,-0.7065379619598389,72388513
11-May-2020 18:07:35.161,0.024751577526330948,3977,72388501,62514,-0.026155423372983932,0.7067559957504272,-0.7065404653549194,72388514
11-May-2020 18:07:36.161,0.02477613463997841,3977,72388501,62514,-0.02617977187037468,0.7067544460296631,-0.7065403461456299,72388515
11-May-2020 18:07:37.161,0.024801667779684067,3977,72388501,62514,-0.026207510381937027,0.7067570686340332,-0.7065359354019165,72388516
11-May-2020 18:07:38.161,0.024827279150485992,3977,72388501,62514,-0.026234306395053864,0.7067543268203735,-0.7065366506576538,72388517
11-May-2020 18:07:39.161,0.024854548275470734,3977,72388501,62514,-0.026262514293193817,0.7067501544952393,-0.7065390348434448,72388518
11-May-2020 18:07:40.161,0.024878740310668945,3977,72388501,62514,-0.026292208582162857,0.7067500352859497,-0.7065368890762329,72388519
11-May-2020 18:07:41.161,0.024905923753976822,3977,72388501,62514,-0.026311226189136505,0.7067514657974243,-0.7065339088439941,72388520
11-May-2020 18:07:42.161,0.024932608008384705,3977,72388501,62514,-0.026337631046772003,0.7067519426345825,-0.7065316438674927,72388521
11-May-2020 18:07:43.161,0.024959303438663483,3977,72388501,62514,-0.026362121105194092,0.7067480087280273,-0.7065334320068359,72388522
11-May-2020 18:07:44.161,0.024983786046504974,3977,72388501,62514,-0.026391420513391495,0.706748366355896,-0.7065310478210449,72388523
11-May-2020 18:07:45.161,0.025007061660289764,3977,72388501,62514,-0.02641233056783676,0.7067502737045288,-0.7065274715423584,72388524
11-May-2020 18:07:46.161,0.025036465376615524,3977,72388501,62514,-0.02643817663192749,0.7067481279373169,-0.7065277099609375,72388525
11-May-2020 18:07:47.161,0.02505568042397499,3977,72388501,62514,-0.02646680921316147,0.706744909286499,-0.7065292596817017,72388526
11-May-2020 18:07:48.161,0.025085192173719406,3977,72388501,62514,-0.02649238333106041,0.7067468166351318,-0.7065253257751465,72388527
11-May-2020 18:07:49.161,0.025110941380262375,3977,72388501,62514,-0.026515793055295944,0.7067471742630005,-0.7065232992172241,72388528
11-May-2020 18:07:50.161,0.02513786032795906,3977,72388501,62514,-0.02654494345188141,0.7067431211471558,-0.7065252065658569,72388529
11-May-2020 18:07:51.161,0.025160513818264008,3977,72388501,62514,-0.02657061442732811,0.7067403793334961,-0.7065261602401733,72388530
11-May-2020 18:07:52.161,0.025190170854330063,3977,72388501,62514,-0.02659568190574646,0.7067422866821289,-0.7065223455429077,72388531
11-May-2020 18:07:53.161,0.025215573608875275,3977,72388501,62514,-0.02662048116326332,0.7067426443099976,-0.7065199613571167,72388532
11-May-2020 18:07:54.161,0.025238852947950363,3977,72388533,62514,-0.026645075529813766,0.7067400217056274,-0.7065210342407227,72388533
11-May-2020 18:07:55.161,0.025266893208026886,3977,72388533,62514,-0.02667130157351494,0.7067381143569946,-0.7065210342407227,72388534
11-May-2020 18:07:56.161,0.025289952754974365,3977,72388533,62514,-0.026698358356952667,0.7067395448684692,-0.7065179347991943,72388535
11-May-2020 18:07:57.161,0.025318976491689682,3977,72388533,62514,-0.02672290802001953,0.7067400217056274,-0.7065150737762451,72388536
11-May-2020 18:07:58.161,0.025344345718622208,3977,72388533,62514,-0.026749595999717712,0.7067358493804932,-0.7065173387527466,72388537
11-May-2020 18:07:59.162,0.025369804352521896,3977,72388533,62514,-0.026776880025863647,0.7067339420318604,-0.7065174579620361,72388538
11-May-2020 18:08:00.162,0.025396525859832764,4009,72388533,62514,-0.026804722845554352,0.7067358493804932,-0.7065132856369019,72388539
11-May-2020 18:08:01.162,0.0254233218729496,4009,72388533,62514,-0.026828236877918243,0.7067360877990723,-0.7065112590789795,72388540
11-May-2020 18:08:02.162,0.02544277161359787,4009,72388533,62514,-0.026851221919059753,0.7067322731018066,-0.706513524055481,72388541
11-May-2020 18:08:03.162,0.02547021582722664,4009,72388533,62514,-0.0268767811357975,0.706731915473938,-0.7065122127532959,72388542
11-May-2020 18:08:04.162,0.02549673616886139,4009,72388533,62514,-0.0269012488424778,0.7067338228225708,-0.7065082788467407,72388543
11-May-2020 18:08:05.162,0.025527946650981903,4009,72388533,62514,-0.026927899569272995,0.7067315578460693,-0.7065082788467407,72388544
11-May-2020 18:08:06.162,0.02554803341627121,4009,72388533,62514,-0.02695634216070175,0.7067258358001709,-0.7065122127532959,72388545
11-May-2020 18:08:07.162,0.025576531887054443,4009,72388533,62514,-0.026987168937921524,0.7067277431488037,-0.7065083980560303,72388546
11-May-2020 18:08:08.162,0.02560245245695114,4009,72388533,62514,-0.02700970321893692,0.7067290544509888,-0.706505298614502,72388547
11-May-2020 18:08:09.162,0.025627095252275467,4009,72388533,62514,-0.027031946927309036,0.7067278623580933,-0.7065043449401855,72388548
11-May-2020 18:08:10.162,0.02565007284283638,4009,72388533,62514,-0.027061454951763153,0.7067245244979858,-0.7065061330795288,72388549
11-May-2020 18:08:11.162,0.025677289813756943,4009,72388533,62514,-0.027087204158306122,0.7067266702651978,-0.706501841545105,72388550
11-May-2020 18:08:12.162,0.025706060230731964,4009,72388533,62514,-0.02711036056280136,0.7067275047302246,-0.7064988613128662,72388551
11-May-2020 18:08:13.162,0.025729026645421982,4009,72388533,62514,-0.027133479714393616,0.7067258358001709,-0.7064988613128662,72388552
11-May-2020 18:08:14.162,0.025753889232873917,4009,72388533,62514,-0.02716495469212532,0.7067214250564575,-0.7065012454986572,72388553
11-May-2020 18:08:15.162,0.025785386562347412,4009,72388533,62514,-0.02719281241297722,0.7067204713821411,-0.7064996957778931,72388554
11-May-2020 18:08:16.162,0.025809396058321,4009,72388533,62514,-0.02721574157476425,0.7067220211029053,-0.7064965963363647,72388555
11-May-2020 18:08:17.162,0.02583327516913414,4009,72388533,62514,-0.027247339487075806,0.7067220211029053,-0.7064943313598633,72388556
11-May-2020 18:08:18.162,0.025856319814920425,4009,72388533,62514,-0.027263540774583817,0.7067166566848755,-0.706498384475708,72388557
11-May-2020 18:08:19.162,0.025883246213197708,4009,72388533,62514,-0.02729206159710884,0.7067188024520874,-0.7064940929412842,72388558
11-May-2020 18:08:20.162,0.025911718606948853,4009,72388533,62514,-0.02731635421514511,0.7067198753356934,-0.7064911127090454,72388559
11-May-2020 18:08:21.162,0.025936350226402283,4009,72388533,62514,-0.027342859655618668,0.7067164182662964,-0.7064924240112305,72388560
11-May-2020 18:08:22.162,0.025961056351661682,4009,72388533,62514,-0.027369529008865356,0.706714391708374,-0.7064926624298096,72388561
11-May-2020 18:08:23.162,0.025988012552261353,4009,72388533,62514,-0.027391619980335236,0.7067165374755859,-0.7064886093139648,72388562
11-May-2020 18:08:24.162,0.026013631373643875,4009,72388533,62514,-0.02742234617471695,0.7067168951034546,-0.7064861059188843,72388563
11-May-2020 18:08:25.162,0.02604059875011444,4009,72388533,62514,-0.0274474136531353,0.7067135572433472,-0.7064876556396484,72388564
11-May-2020 18:08:26.162,0.026065457612276077,4009,72388565,62514,-0.02747359126806259,0.7067095041275024,-0.7064894437789917,72388565
11-May-2020 18:08:27.162,0.026090383529663086,4009,72388565,62514,-0.027498316019773483,0.7067137956619263,-0.7064834833145142,72388566
11-May-2020 18:08:28.162,0.02611709013581276,4009,72388565,62514,-0.027523092925548553,0.7067116498947144,-0.7064838409423828,72388567
11-May-2020 18:08:29.162,0.02614475041627884,4009,72388565,62514,-0.02754317596554756,0.7067074775695801,-0.7064862251281738,72388568
11-May-2020 18:08:30.162,0.026168998330831528,4009,72388565,62514,-0.02756984531879425,0.7067066431045532,-0.7064846754074097,72388569
11-May-2020 18:08:31.162,0.026193786412477493,4009,72388565,62514,-0.027598626911640167,0.7067098617553711,-0.7064794301986694,72388570
11-May-2020 18:08:32.162,0.026223625987768173,4041,72388565,62514,-0.02762867510318756,0.7067117691040039,-0.7064753770828247,72388571
11-May-2020 18:08:33.162,0.026247672736644745,4041,72388565,62514,-0.027647152543067932,0.7067055702209473,-0.7064799070358276,72388572
11-May-2020 18:08:34.162,0.02626888081431389,4041,72388565,62514,-0.027676742523908615,0.7067044973373413,-0.7064790725708008,72388573
11-May-2020 18:08:35.162,0.026298295706510544,4041,72388565,62514,-0.027700666338205338,0.7067090272903442,-0.7064725160598755,72388574
11-May-2020 18:08:36.162,0.02632680907845497,4041,72388565,62514,-0.027727536857128143,0.7067018747329712,-0.7064775228500366,72388575
11-May-2020 18:08:37.162,0.026352547109127045,4041,72388565,62514,-0.027756255120038986,0.7067006826400757,-0.7064766883850098,72388576
11-May-2020 18:08:38.162,0.026372123509645462,4041,72388565,62514,-0.02778327465057373,0.7067010402679443,-0.7064746618270874,72388577
11-May-2020 18:08:39.162,0.02640266716480255,4041,72388565,62514,-0.027801182121038437,0.7067023515701294,-0.7064715623855591,72388578
11-May-2020 18:08:40.162,0.026427939534187317,4041,72388565,62514,-0.02782759815454483,0.7066997289657593,-0.7064720392227173,72388579
11-May-2020 18:08:41.162,0.026450298726558685,4041,72388565,62514,-0.027856916189193726,0.7066988945007324,-0.7064710855484009,72388580
11-May-2020 18:08:42.162,0.026479516178369522,4041,72388565,62514,-0.027880385518074036,0.7066977024078369,-0.706470251083374,72388581
11-May-2020 18:08:43.162,0.026509035378694534,4041,72388565,62514,-0.027905654162168503,0.7066982984542847,-0.7064677476882935,72388582
11-May-2020 18:08:44.162,0.026532087475061417,4041,72388565,62514,-0.027934420853853226,0.7066961526870728,-0.7064677476882935,72388583
11-May-2020 18:08:45.162,0.026558369398117065,4041,72388565,62514,-0.02796228602528572,0.7066925764083862,-0.7064692974090576,72388584
11-May-2020 18:08:46.162,0.026588886976242065,4041,72388565,62514,-0.027985110878944397,0.7066942453384399,-0.7064656019210815,72388585
11-May-2020 18:08:47.162,0.026611357927322388,4041,72388565,62514,-0.028014391660690308,0.7066972255706787,-0.7064604759216309,72388586
11-May-2020 18:08:48.162,0.02663331851363182,4041,72388565,62514,-0.02803776040673256,0.7066926956176758,-0.7064633369445801,72388587
11-May-2020 18:08:49.162,0.026663612574338913,4041,72388565,62514,-0.02806219458580017,0.7066893577575684,-0.7064645290374756,72388588
11-May-2020 18:08:50.162,0.026690445840358734,4041,72388565,62514,-0.02809283509850502,0.7066926956176758,-0.7064589262008667,72388589
11-May-2020 18:08:51.162,0.02671440690755844,4041,72388565,62514,-0.02811984345316887,0.7066929340362549,-0.7064568996429443,72388590
11-May-2020 18:08:52.162,0.02674289420247078,4041,72388565,62514,-0.028144139796495438,0.7066857814788818,-0.706462025642395,72388591
11-May-2020 18:08:53.162,0.026768215000629425,4041,72388565,62514,-0.02816850319504738,0.7066844701766968,-0.7064610719680786,72388592
11-May-2020 18:08:54.162,0.026791848242282867,4041,72388565,62514,-0.02819453552365303,0.7066880464553833,-0.7064557075500488,72388593
11-May-2020 18:08:55.162,0.026818454265594482,4041,72388565,62514,-0.028222963213920593,0.706688642501831,-0.7064528465270996,72388594
11-May-2020 18:08:56.162,0.026844020932912827,4041,72388565,62514,-0.02823662757873535,0.7066830396652222,-0.7064571380615234,72388595
11-May-2020 18:08:57.162,0.026864714920520782,4041,72388565,62514,-0.028271138668060303,0.7066823244094849,-0.7064554691314697,72388596
11-May-2020 18:08:58.162,0.026890721172094345,4041,72388597,62508,-0.028293319046497345,0.7066856622695923,-0.706450343132019,72388597
11-May-2020 18:08:59.162,0.026924792677164078,4041,72388597,62508,-0.02831663191318512,0.706681489944458,-0.7064523696899414,72388598
11-May-2020 18:09:00.162,0.02694784849882126,4041,72388597,62508,-0.028352219611406326,0.7066808938980103,-0.7064507007598877,72388599
11-May-2020 18:09:01.162,0.026971399784088135,4041,72388597,62508,-0.028378453105688095,0.7066797018051147,-0.7064499855041504,72388600
11-May-2020 18:09:02.162,0.027006953954696655,4041,72388597,62508,-0.028398625552654266,0.7066797018051147,-0.7064474821090698,72388601
11-May-2020 18:09:03.162,0.027028709650039673,4041,72388597,62508,-0.02842596545815468,0.7066800594329834,-0.7064452171325684,72388602
11-May-2020 18:09:04.162,0.02704641968011856,4073,72388597,62508,-0.028457947075366974,0.7066776752471924,-0.7064458131790161,72388603
11-May-2020 18:09:05.162,0.027080267667770386,4073,72388597,62508,-0.028474129736423492,0.7066752910614014,-0.7064460515975952,72388604
11-May-2020 18:09:06.162,0.027108658105134964,4073,72388597,62508,-0.028498169034719467,0.7066754102706909,-0.7064441442489624,72388605
11-May-2020 18:09:07.162,0.027119603008031845,4073,72388597,62508,-0.028532255440950394,0.7066764831542969,-0.7064411640167236,72388606
11-May-2020 18:09:08.162,0.0271511971950531,4073,72388597,62508,-0.028550907969474792,0.7066707611083984,-0.7064447402954102,72388607
11-May-2020 18:09:09.162,0.02718184143304825,4073,72388597,62508,-0.028567910194396973,0.7066689729690552,-0.7064448595046997,72388608
11-May-2020 18:09:10.162,0.02719869837164879,4073,72388597,62508,-0.028607182204723358,0.7066737413406372,-0.7064378261566162,72388609
11-May-2020 18:09:11.162,0.027222540229558945,4073,72388597,62508,-0.028638549149036407,0.706672191619873,-0.7064372301101685,72388610
11-May-2020 18:09:12.162,0.027261484414339066,4073,72388597,62508,-0.02864788845181465,0.7066651582717896,-0.7064424753189087,72388611
11-May-2020 18:09:13.162,0.027284841984510422,4073,72388597,62508,-0.028685085475444794,0.7066668272018433,-0.7064380645751953,72388612
11-May-2020 18:09:14.162,0.02729833871126175,4073,72388597,62508,-0.028719134628772736,0.706672191619873,-0.7064310312271118,72388613
11-May-2020 18:09:15.162,0.027338683605194092,4073,72388597,62508,-0.028732243925333023,0.7066651582717896,-0.7064359188079834,72388614
11-May-2020 18:09:16.162,0.027365561574697495,4073,72388597,62508,-0.028753936290740967,0.7066612243652344,-0.7064379453659058,72388615
11-May-2020 18:09:17.162,0.027378100901842117,4073,72388597,62508,-0.028791923075914383,0.706667423248291,-0.7064296007156372,72388616
11-May-2020 18:09:18.162,0.027406342327594757,4073,72388597,62508,-0.028807729482650757,0.7066655158996582,-0.7064299583435059,72388617
11-May-2020 18:09:19.162,0.027441877871751785,4073,72388597,62508,-0.02882661297917366,0.7066606283187866,-0.7064323425292969,72388618
11-May-2020 18:09:20.162,0.027454189956188202,4073,72388597,62508,-0.02886194735765457,0.7066601514816284,-0.7064309120178223,72388619
11-May-2020 18:09:21.162,0.02747844159603119,4073,72388597,62508,-0.028886742889881134,0.7066630125045776,-0.7064265012741089,72388620
11-May-2020 18:09:22.162,0.02751564234495163,4073,72388597,62508,-0.028905056416988373,0.7066576480865479,-0.7064297199249268,72388621
11-May-2020 18:09:23.162,0.02753353863954544,4073,72388597,62508,-0.028938110917806625,0.7066569328308105,-0.7064279317855835,72388622
11-May-2020 18:09:24.162,0.02755596861243248,4073,72388597,62508,-0.028972037136554718,0.7066565752029419,-0.7064261436462402,72388623
11-May-2020 18:09:25.162,0.027595773339271545,4073,72388597,62508,-0.028982684016227722,0.7066539525985718,-0.706426739692688,72388624
11-May-2020 18:09:26.162,0.02761916071176529,4073,72388597,62508,-0.029011789709329605,0.7066566944122314,-0.7064218521118164,72388625
11-May-2020 18:09:27.162,0.027634277939796448,4073,72388597,62508,-0.02905130758881569,0.7066570520401001,-0.7064194679260254,72388626
11-May-2020 18:09:28.162,0.027664218097925186,4073,72388597,62508,-0.02906470000743866,0.7066502571105957,-0.706424355506897,72388627
11-May-2020 18:09:29.162,0.027695581316947937,4073,72388597,62508,-0.02908405289053917,0.7066502571105957,-0.7064226865768433,72388628
11-May-2020 18:09:30.162,0.0277109295129776,4073,72388629,62508,-0.029125571250915527,0.7066531181335449,-0.7064172029495239,72388629
11-May-2020 18:09:31.162,0.02774129807949066,4073,72388629,62508,-0.029145024716854095,0.7066493034362793,-0.7064191102981567,72388630
11-May-2020 18:09:32.162,0.027773592621088028,4073,72388629,62508,-0.02916063740849495,0.7066425085067749,-0.7064238786697388,72388631
11-May-2020 18:09:33.162,0.02778950333595276,4073,72388629,62508,-0.029196947813034058,0.7066493034362793,-0.706415057182312,72388632
11-May-2020 18:09:34.162,0.027809251099824905,4073,72388629,62508,-0.029222626239061356,0.7066500186920166,-0.7064127922058105,72388633
11-May-2020 18:09:35.162,0.027848083525896072,4073,72388629,62508,-0.02924627810716629,0.70664381980896,-0.7064162492752075,72388634
11-May-2020 18:09:36.162,0.02787114679813385,4105,72388629,62508,-0.029266979545354843,0.7066433429718018,-0.7064148187637329,72388635
11-May-2020 18:09:37.162,0.027888938784599304,4105,72388629,62508,-0.02930605784058571,0.7066483497619629,-0.7064076662063599,72388636
11-May-2020 18:09:38.162,0.0279235877096653,4105,72388629,62508,-0.029322657734155655,0.7066432237625122,-0.7064107656478882,72388637
11-May-2020 18:09:39.162,0.02795260027050972,4105,72388629,62508,-0.029345188289880753,0.7066363096237183,-0.7064157724380493,72388638
11-May-2020 18:09:40.162,0.027968183159828186,4105,72388629,62508,-0.02938232570886612,0.7066400051116943,-0.7064098119735718,72388639
11-May-2020 18:09:41.162,0.027996238321065903,4105,72388629,62508,-0.02940274402499199,0.7066407203674316,-0.7064070701599121,72388640
11-May-2020 18:09:42.162,0.028032157570123672,4105,72388629,62508,-0.029423445463180542,0.7066349983215332,-0.7064104080200195,72388641
11-May-2020 18:09:43.162,0.028047531843185425,4105,72388629,62508,-0.02945222705602646,0.7066357135772705,-0.706407904624939,72388642
11-May-2020 18:09:44.162,0.028074514120817184,4105,72388629,62508,-0.029480498284101486,0.7066359519958496,-0.7064056396484375,72388643
11-May-2020 18:09:45.162,0.02811184525489807,4105,72388629,62508,-0.02950044348835945,0.7066326141357422,-0.7064065933227539,72388644
11-May-2020 18:09:46.162,0.02813468873500824,4105,72388629,62508,-0.029529038816690445,0.706633448600769,-0.7064037322998047,72388645
11-May-2020 18:09:47.162,0.028148923069238663,4105,72388629,62508,-0.029559511691331863,0.7066335678100586,-0.7064018249511719,72388646
11-May-2020 18:09:48.162,0.02817888930439949,4105,72388629,62508,-0.02957659587264061,0.7066313028335571,-0.7064018249511719,72388647
11-May-2020 18:09:49.162,0.028206706047058105,4105,72388629,62508,-0.029601003974676132,0.706632137298584,-0.7063989639282227,72388648
11-May-2020 18:09:50.162,0.028223253786563873,4105,72388629,62508,-0.0296349935233593,0.7066330909729004,-0.7063957452774048,72388649
11-May-2020 18:09:51.162,0.02825496345758438,4105,72388629,62508,-0.0296582393348217,0.7066280841827393,-0.7063987255096436,72388650
11-May-2020 18:09:52.162,0.02828579768538475,4105,72388629,62508,-0.029681671410799026,0.7066255807876587,-0.7063988447189331,72388651
11-May-2020 18:09:53.162,0.028307054191827774,4105,72388629,62508,-0.02971489354968071,0.7066272497177124,-0.7063950300216675,72388652
11-May-2020 18:09:54.162,0.028333142399787903,4105,72388629,62508,-0.029743067920207977,0.7066236734390259,-0.7063963413238525,72388653
11-May-2020 18:09:55.162,0.028366945683956146,4105,72388629,62508,-0.029760856181383133,0.7066192626953125,-0.7063987255096436,72388654
11-May-2020 18:09:56.162,0.028386667370796204,4105,72388629,62508,-0.02979021891951561,0.7066242694854736,-0.7063918113708496,72388655
11-May-2020 18:09:57.162,0.028406035155057907,4105,72388629,62508,-0.029827114194631577,0.706627607345581,-0.7063862085342407,72388656
11-May-2020 18:09:58.162,0.028440270572900772,4105,72388629,62508,-0.029835987836122513,0.7066181898117065,-0.706393837928772,72388657
11-May-2020 18:09:59.162,0.028466254472732544,4105,72388629,62508,-0.029861342161893845,0.7066174745559692,-0.7063920497894287,72388658
11-May-2020 18:10:00.162,0.028483670204877853,4105,72388629,62508,-0.029895801097154617,0.7066221237182617,-0.7063853740692139,72388659
11-May-2020 18:10:01.162,0.02851436287164688,4105,72388629,62508,-0.029916591942310333,0.7066197395324707,-0.706385612487793,72388660
11-May-2020 18:10:02.162,0.02854769676923752,4105,72388661,62508,-0.029939793050289154,0.7066140174865723,-0.7063889503479004,72388661
11-May-2020 18:10:03.162,0.028566181659698486,4105,72388661,62508,-0.02997446432709694,0.7066137790679932,-0.7063870429992676,72388662
11-May-2020 18:10:04.162,0.028591930866241455,4105,72388661,62508,-0.029998593032360077,0.7066158056259155,-0.7063831090927124,72388663
11-May-2020 18:10:05.162,0.028620488941669464,4105,72388661,62508,-0.030017774552106857,0.7066124677658081,-0.7063844203948975,72388664
11-May-2020 18:10:06.162,0.028644360601902008,4105,72388661,62508,-0.030046917498111725,0.7066080570220947,-0.7063866853713989,72388665
11-May-2020 18:10:07.162,0.02866462990641594,4105,72388661,62508,-0.03008361905813217,0.7066097259521484,-0.7063827514648438,72388666
11-May-2020 18:10:08.162,0.028695836663246155,4137,72388661,62508,-0.030099403113126755,0.7066103219985962,-0.7063800096511841,72388667
11-May-2020 18:10:09.162,0.028723903000354767,4137,72388661,62508,-0.030130896717309952,0.7066107988357544,-0.7063772678375244,72388668
11-May-2020 18:10:10.162,0.02874390408396721,4137,72388661,62508,-0.030154552310705185,0.7066082954406738,-0.7063779830932617,72388669
11-May-2020 18:10:11.162,0.028772491961717606,4137,72388661,62508,-0.030176974833011627,0.7066059112548828,-0.7063778638839722,72388670
11-May-2020 18:10:12.162,0.02880069985985756,4137,72388661,62508,-0.030199196189641953,0.706605076789856,-0.7063765525817871,72388671
11-May-2020 18:10:13.162,0.02882321923971176,4137,72388661,62508,-0.030229516327381134,0.7066042423248291,-0.7063753604888916,72388672
11-May-2020 18:10:14.162,0.028850000351667404,4137,72388661,62508,-0.030258916318416595,0.706600546836853,-0.7063766717910767,72388673
11-May-2020 18:10:15.162,0.028880376368761063,4137,72388661,62508,-0.03027941659092903,0.7065991163253784,-0.7063759565353394,72388674
11-May-2020 18:10:16.162,0.02890273556113243,4137,72388661,62508,-0.030304867774248123,0.7066025733947754,-0.7063707113265991,72388675
11-May-2020 18:10:17.162,0.028928305953741074,4137,72388661,62508,-0.030333295464515686,0.7066022157669067,-0.7063688039779663,72388676
11-May-2020 18:10:18.162,0.02895171195268631,4137,72388661,62508,-0.030354943126440048,0.706596851348877,-0.7063719034194946,72388677
11-May-2020 18:10:19.162,0.028979483991861343,4137,72388661,62508,-0.030381854623556137,0.7065961360931396,-0.70637047290802,72388678
11-May-2020 18:10:20.162,0.028997916728258133,4137,72388661,62508,-0.03041132539510727,0.7066004276275635,-0.7063642740249634,72388679
11-May-2020 18:10:21.162,0.02902853488922119,4137,72388661,62508,-0.030433781445026398,0.7065973281860352,-0.7063648700714111,72388680
11-May-2020 18:10:22.162,0.029060255736112595,4137,72388661,62508,-0.03045925498008728,0.7065898180007935,-0.7063702344894409,72388681
11-May-2020 18:10:23.162,0.02908027544617653,4137,72388661,62508,-0.030491594225168228,0.7065927982330322,-0.7063651084899902,72388682
11-May-2020 18:10:24.162,0.029105767607688904,4137,72388661,62508,-0.03051631525158882,0.7065943479537964,-0.7063615322113037,72388683
11-May-2020 18:10:25.162,0.029136881232261658,4137,72388661,62508,-0.030534323304891586,0.7065880298614502,-0.7063654661178589,72388684
11-May-2020 18:10:26.162,0.02915766090154648,4137,72388661,62508,-0.030565276741981506,0.7065877914428711,-0.7063636779785156,72388685
11-May-2020 18:10:27.162,0.029181532561779022,4137,72388661,62508,-0.030594471842050552,0.7065902948379517,-0.7063589096069336,72388686
11-May-2020 18:10:28.162,0.029214482754468918,4137,72388661,62508,-0.030617553740739822,0.7065900564193726,-0.7063568830490112,72388687
11-May-2020 18:10:29.162,0.02923966571688652,4137,72388661,62508,-0.03064197674393654,0.7065871953964233,-0.7063573598861694,72388688
11-May-2020 18:10:30.162,0.02925741672515869,4137,72388661,62508,-0.03067496046423912,0.7065877914428711,-0.7063546180725098,72388689
11-May-2020 18:10:31.162,0.029287781566381454,4137,72388661,62508,-0.030696425586938858,0.7065870761871338,-0.7063531875610352,72388690
11-May-2020 18:10:32.162,0.02931862697005272,4137,72388661,62508,-0.030719581991434097,0.7065855264663696,-0.7063528299331665,72388691
11-May-2020 18:10:33.162,0.029338277876377106,4137,72388661,62508,-0.030748695135116577,0.7065826654434204,-0.7063533067703247,72388692
11-May-2020 18:10:34.162,0.029365386813879013,4137,72388693,62514,-0.030773859471082687,0.7065823078155518,-0.7063513994216919,72388693
11-May-2020 18:10:35.162,0.029391929507255554,4137,72388693,62514,-0.030794896185398102,0.7065808773040771,-0.7063506841659546,72388694
11-May-2020 18:10:36.162,0.029413696378469467,4137,72388693,62514,-0.030819807201623917,0.7065812349319458,-0.7063484191894531,72388695
11-May-2020 18:10:37.162,0.02943524345755577,4137,72388693,62514,-0.030849061906337738,0.7065789699554443,-0.7063486576080322,72388696
11-May-2020 18:10:38.162,0.02946857362985611,4137,72388693,62514,-0.030874136835336685,0.7065755128860474,-0.7063496112823486,72388697
11-May-2020 18:10:39.162,0.029495008289813995,4137,72388693,62514,-0.030902180820703506,0.7065776586532593,-0.7063452005386353,72388698
11-May-2020 18:10:40.162,0.02951788157224655,4169,72388693,62514,-0.030933354049921036,0.7065792083740234,-0.7063413858413696,72388699
11-May-2020 18:10:41.162,0.029547668993473053,4169,72388693,62514,-0.030951570719480515,0.7065736055374146,-0.7063449621200562,72388700
11-May-2020 18:10:42.162,0.029571205377578735,4169,72388693,62514,-0.030978772789239883,0.7065708637237549,-0.7063453197479248,72388701
11-May-2020 18:10:43.162,0.029593054205179214,4169,72388693,62514,-0.031005531549453735,0.7065751552581787,-0.7063390016555786,72388702
11-May-2020 18:10:44.162,0.029621120542287827,4169,72388693,62514,-0.031030826270580292,0.7065719366073608,-0.706339955329895,72388703
11-May-2020 18:10:45.162,0.029648534953594208,4169,72388693,62514,-0.031048376113176346,0.706567645072937,-0.7063422203063965,72388704
11-May-2020 18:10:46.162,0.02966788038611412,4169,72388693,62514,-0.031077038496732712,0.7065691947937012,-0.7063387632369995,72388705
11-May-2020 18:10:47.162,0.029695317149162292,4169,72388693,62514,-0.031106285750865936,0.7065727710723877,-0.7063329219818115,72388706
11-May-2020 18:10:48.162,0.02972729504108429,4169,72388693,62514,-0.03112655133008957,0.7065669298171997,-0.7063360214233398,72388707
11-May-2020 18:10:49.162,0.029751621186733246,4169,72388693,62514,-0.031162410974502563,0.706566572189331,-0.7063338756561279,72388708
11-May-2020 18:10:50.162,0.029772650450468063,4169,72388693,62514,-0.03118763118982315,0.7065680027008057,-0.7063307762145996,72388709
11-May-2020 18:10:51.162,0.029801763594150543,4169,72388693,62514,-0.03120836615562439,0.7065672874450684,-0.706329345703125,72388710
11-May-2020 18:10:52.162,0.02982887253165245,4169,72388693,62514,-0.03123105689883232,0.7065621614456177,-0.7063319683074951,72388711
11-May-2020 18:10:53.162,0.0298512801527977,4169,72388693,62514,-0.031263627111911774,0.7065601348876953,-0.706331729888916,72388712
11-May-2020 18:10:54.162,0.029876772314310074,4169,72388693,62514,-0.03128817677497864,0.7065608501434326,-0.7063287496566772,72388713
11-May-2020 18:10:55.162,0.029903244227170944,4169,72388693,62514,-0.03130493313074112,0.7065609693527222,-0.706326961517334,72388714
11-May-2020 18:10:56.162,0.029929008334875107,4169,72388693,62514,-0.0313396230340004,0.7065576314926147,-0.7063275575637817,72388715
11-May-2020 18:10:57.162,0.02995191514492035,4169,72388693,62514,-0.03136591613292694,0.7065562009811401,-0.706326961517334,72388716
11-May-2020 18:10:58.162,0.029983367770910263,4169,72388693,62514,-0.03138551115989685,0.7065540552139282,-0.7063268423080444,72388717
11-May-2020 18:10:59.162,0.030008208006620407,4169,72388693,62514,-0.03141063451766968,0.7065560817718506,-0.7063229084014893,72388718
11-May-2020 18:11:00.162,0.030025392770767212,4169,72388693,62514,-0.03144682198762894,0.7065566778182983,-0.7063195705413818,72388719
11-May-2020 18:11:01.162,0.030061032623052597,4169,72388693,62514,-0.031467050313949585,0.7065497636795044,-0.7063241004943848,72388720
11-May-2020 18:11:02.162,0.03009101375937462,4169,72388693,62514,-0.03148777782917023,0.7065510749816895,-0.7063206434249878,72388721
11-May-2020 18:11:03.162,0.030109062790870667,4169,72388693,62514,-0.03152869641780853,0.7065569162368774,-0.7063122987747192,72388722
11-May-2020 18:11:04.162,0.03013259544968605,4169,72388693,62514,-0.031548984348773956,0.7065513134002686,-0.7063158750534058,72388723
11-May-2020 18:11:05.162,0.030166149139404297,4169,72388693,62514,-0.03156186640262604,0.7065427303314209,-0.7063225507736206,72388724
11-May-2020 18:11:06.162,0.030187848955392838,4169,72388725,62514,-0.03159414231777191,0.7065474987030029,-0.7063153982162476,72388725
11-May-2020 18:11:07.162,0.030209790915250778,4169,72388725,62514,-0.03162628412246704,0.706550121307373,-0.7063103914260864,72388726
11-May-2020 18:11:08.162,0.03024597465991974,4169,72388725,62514,-0.031637124717235565,0.7065399885177612,-0.7063186168670654,72388727
11-May-2020 18:11:09.162,0.030268367379903793,4169,72388725,62514,-0.03166267275810242,0.7065383195877075,-0.7063181400299072,72388728
11-May-2020 18:11:10.162,0.03028351441025734,4169,72388725,62514,-0.03170324116945267,0.7065460681915283,-0.7063080072402954,72388729
11-May-2020 18:11:11.162,0.030316855758428574,4169,72388725,62514,-0.03172662854194641,0.7065420150756836,-0.7063093185424805,72388730
11-May-2020 18:11:12.162,0.0303482823073864,4201,72388725,62514,-0.031742386519908905,0.706534743309021,-0.7063146829605103,72388731
11-May-2020 18:11:13.162,0.03036222606897354,4201,72388725,62514,-0.03178064525127411,0.7065393924713135,-0.7063075304031372,72388732
11-May-2020 18:11:14.162,0.03038698062300682,4201,72388725,62514,-0.03180646151304245,0.7065412998199463,-0.7063034772872925,72388733
11-May-2020 18:11:15.162,0.030424974858760834,4201,72388725,62514,-0.031816884875297546,0.7065340280532837,-0.7063087224960327,72388734
11-May-2020 18:11:16.162,0.03044576197862625,4201,72388725,62514,-0.03185434639453888,0.7065334320068359,-0.7063066959381104,72388735
11-May-2020 18:11:17.162,0.03046688437461853,4201,72388725,62514,-0.03188411891460419,0.706534743309021,-0.7063032388687134,72388736
11-May-2020 18:11:18.162,0.030503015965223312,4201,72388725,62514,-0.03189849108457565,0.7065324783325195,-0.7063030004501343,72388737
11-May-2020 18:11:19.162,0.030526380985975266,4201,72388725,62514,-0.03192377835512161,0.7065324783325195,-0.7063008546829224,72388738
11-May-2020 18:11:20.162,0.030540838837623596,4201,72388725,62514,-0.031961314380168915,0.70653235912323,-0.7062989473342896,72388739
11-May-2020 18:11:21.162,0.0305759496986866,4201,72388725,62514,-0.0319853201508522,0.7065297365188599,-0.706298828125,72388740
11-May-2020 18:11:22.162,0.03060491383075714,4201,72388725,62514,-0.032001279294490814,0.7065263986587524,-0.7063001394271851,72388741
11-May-2020 18:11:23.162,0.03062049299478531,4201,72388725,62514,-0.032040007412433624,0.706529974937439,-0.7062942981719971,72388742
11-May-2020 18:11:24.162,0.030649781227111816,4201,72388725,62514,-0.03206348419189453,0.7065246105194092,-0.7062971591949463,72388743
11-May-2020 18:11:25.162,0.0306876040995121,4201,72388725,62514,-0.03207435458898544,0.7065199613571167,-0.7062997817993164,72388744
11-May-2020 18:11:26.162,0.030703403055667877,4201,72388725,62514,-0.03211379051208496,0.7065261602401733,-0.7062910795211792,72388745
11-May-2020 18:11:27.162,0.030724231153726578,4201,72388725,62514,-0.032139457762241364,0.7065261602401733,-0.7062890529632568,72388746
11-May-2020 18:11:28.162,0.030761029571294785,4201,72388725,62514,-0.03215515613555908,0.7065162658691406,-0.7062966823577881,72388747
11-May-2020 18:11:29.162,0.030782345682382584,4201,72388725,62514,-0.032179057598114014,0.7065171003341675,-0.7062937021255493,72388748
11-May-2020 18:11:30.162,0.030795402824878693,4201,72388725,62514,-0.03222256898880005,0.7065232992172241,-0.7062849998474121,72388749
11-May-2020 18:11:31.162,0.030833199620246887,4201,72388725,62514,-0.03223775327205658,0.706517219543457,-0.7062888145446777,72388750
11-May-2020 18:11:32.162,0.030867531895637512,4201,72388725,62514,-0.032254546880722046,0.7065109014511108,-0.7062928676605225,72388751
11-May-2020 18:11:33.162,0.030878998339176178,4201,72388725,62514,-0.0322984978556633,0.7065166234970093,-0.7062846422195435,72388752
11-May-2020 18:11:34.162,0.030908238142728806,4201,72388725,62514,-0.032321542501449585,0.7065166234970093,-0.7062821388244629,72388753
11-May-2020 18:11:35.162,0.030943479388952255,4201,72388725,62514,-0.03233455866575241,0.7065097093582153,-0.706287145614624,72388754
11-May-2020 18:11:36.162,0.030962146818637848,4201,72388725,62514,-0.032368004322052,0.7065105438232422,-0.7062839269638062,72388755
11-May-2020 18:11:37.162,0.030979737639427185,4201,72388725,62514,-0.03240117430686951,0.7065136432647705,-0.7062785625457764,72388756
11-May-2020 18:11:38.162,0.03101390227675438,4201,72388757,62514,-0.03240945190191269,0.7065094709396362,-0.7062807083129883,72388757
11-May-2020 18:11:39.162,0.031042184680700302,4201,72388757,62514,-0.032435864210128784,0.7065056562423706,-0.7062821388244629,72388758
11-May-2020 18:11:40.162,0.0310567244887352,4201,72388757,62514,-0.032477207481861115,0.7065073251724243,-0.7062779664993286,72388759
11-May-2020 18:11:41.162,0.03108968958258629,4201,72388757,62514,-0.03249676525592804,0.7065050601959229,-0.7062778472900391,72388760
11-May-2020 18:11:42.162,0.031124688684940338,4201,72388757,62514,-0.032517336308956146,0.7065021991729736,-0.7062783241271973,72388761
11-May-2020 18:11:43.162,0.031142104417085648,4201,72388757,62514,-0.03255873918533325,0.7065047025680542,-0.706273078918457,72388762
11-May-2020 18:11:44.162,0.031164012849330902,4233,72388757,62514,-0.03258024901151657,0.7065032720565796,-0.7062727212905884,72388763
11-May-2020 18:11:45.162,0.03119993954896927,4233,72388757,62514,-0.032593630254268646,0.7064982652664185,-0.706275463104248,72388764
11-May-2020 18:11:46.162,0.031217679381370544,4233,72388757,62514,-0.032625697553157806,0.706501841545105,-0.7062692642211914,72388765
11-May-2020 18:11:47.162,0.031235747039318085,4233,72388757,62514,-0.03265506774187088,0.7065010070800781,-0.7062680721282959,72388766
11-May-2020 18:11:48.162,0.03127452731132507,4233,72388757,62514,-0.03267017751932144,0.7064945697784424,-0.7062720060348511,72388767
11-May-2020 18:11:49.162,0.03129994869232178,4233,72388757,62514,-0.03269713371992111,0.7064963579177856,-0.7062679529190063,72388768
11-May-2020 18:11:50.162,0.0313134491443634,4233,72388757,62514,-0.03273086994886398,0.7064986228942871,-0.706263542175293,72388769
11-May-2020 18:11:51.162,0.03134952485561371,4233,72388757,62514,-0.03274812549352646,0.7064918279647827,-0.7062678337097168,72388770
11-May-2020 18:11:52.162,0.031380586326122284,4233,72388757,62514,-0.03277184069156647,0.7064864635467529,-0.706270694732666,72388771
11-May-2020 18:11:53.162,0.03139543533325195,4233,72388757,62514,-0.032808929681777954,0.7064932584762573,-0.7062616348266602,72388772
11-May-2020 18:11:54.162,0.031426914036273956,4233,72388757,62514,-0.03283678740262985,0.7064905166625977,-0.7062617540359497,72388773
11-May-2020 18:11:55.162,0.03146101534366608,4233,72388757,62514,-0.0328507199883461,0.7064831256866455,-0.7062671184539795,72388774
11-May-2020 18:11:56.162,0.03147619217634201,4233,72388757,62514,-0.032881960272789,0.706488847732544,-0.7062588930130005,72388775
11-May-2020 18:11:57.162,0.03149903565645218,4233,72388757,62514,-0.03291419893503189,0.7064909934997559,-0.7062541246414185,72388776
11-May-2020 18:11:58.162,0.03153056651353836,4233,72388757,62514,-0.03292486071586609,0.7064858675003052,-0.7062573432922363,72388777
11-May-2020 18:11:59.162,0.031556159257888794,4233,72388757,62514,-0.03295305371284485,0.7064826488494873,-0.7062581777572632,72388778
11-May-2020 18:12:00.162,0.03157329559326172,4233,72388757,62514,-0.032990917563438416,0.7064857482910156,-0.7062526941299438,72388779
11-May-2020 18:12:01.162,0.031605854630470276,4233,72388757,62514,-0.03300727903842926,0.7064837217330933,-0.7062523365020752,72388780
11-May-2020 18:12:02.162,0.031640321016311646,4233,72388757,62514,-0.03303155303001404,0.7064796686172485,-0.7062538862228394,72388781
11-May-2020 18:12:03.162,0.03165256977081299,4233,72388757,62514,-0.03306662291288376,0.7064787149429321,-0.7062526941299438,72388782
11-May-2020 18:12:04.162,0.03167659789323807,4233,72388757,62514,-0.03309090435504913,0.7064777612686157,-0.7062515020370483,72388783
11-May-2020 18:12:05.162,0.03171639144420624,4233,72388757,62514,-0.03310719132423401,0.7064753770828247,-0.7062511444091797,72388784
11-May-2020 18:12:06.162,0.031734615564346313,4233,72388757,62514,-0.033138349652290344,0.7064766883850098,-0.7062475681304932,72388785
11-May-2020 18:12:07.162,0.03175422549247742,4233,72388757,62514,-0.03316830098628998,0.7064772844314575,-0.7062448263168335,72388786
11-May-2020 18:12:08.162,0.03178998827934265,4233,72388757,62514,-0.033185556530952454,0.7064743041992188,-0.7062456607818604,72388787
11-May-2020 18:12:09.162,0.031814172863960266,4233,72388757,62514,-0.033210113644599915,0.7064741849899292,-0.7062429189682007,72388788
11-May-2020 18:12:10.162,0.0318354070186615,4233,72388789,62514,-0.03324684500694275,0.7064732313156128,-0.7062413692474365,72388789
11-May-2020 18:12:11.162,0.03186694532632828,4233,72388789,62514,-0.03327092528343201,0.706467866897583,-0.7062444686889648,72388790
11-May-2020 18:12:12.162,0.031898029148578644,4233,72388789,62514,-0.03328873962163925,0.7064672708511353,-0.7062426805496216,72388791
11-May-2020 18:12:13.162,0.031914450228214264,4233,72388789,62514,-0.033327698707580566,0.7064723968505859,-0.7062350511550903,72388792
11-May-2020 18:12:14.162,0.031944260001182556,4233,72388789,62514,-0.03334694355726242,0.7064666748046875,-0.7062385082244873,72388793
11-May-2020 18:12:15.162,0.03197517991065979,4233,72388789,62514,-0.033363766968250275,0.7064626216888428,-0.7062404155731201,72388794
11-May-2020 18:12:16.162,0.0319925993680954,4265,72388789,62514,-0.03339685499668121,0.7064666748046875,-0.7062337398529053,72388795
11-May-2020 18:12:17.162,0.0320151224732399,4265,72388789,62514,-0.03342244774103165,0.7064670324325562,-0.7062312364578247,72388796
11-May-2020 18:12:18.162,0.03204917907714844,4265,72388789,62514,-0.03344222903251648,0.7064598798751831,-0.7062358856201172,72388797
11-May-2020 18:12:19.162,0.03207286447286606,4265,72388789,62514,-0.03347353637218475,0.706458330154419,-0.7062349319458008,72388798
11-May-2020 18:12:20.162,0.03209216147661209,4265,72388789,62514,-0.03350602090358734,0.7064625024795532,-0.7062281370162964,72388799
11-May-2020 18:12:21.162,0.03212418407201767,4265,72388789,62514,-0.033521004021167755,0.7064595222473145,-0.7062290906906128,72388800
11-May-2020 18:12:22.162,0.03215297311544418,4265,72388789,62514,-0.033546917140483856,0.706454873085022,-0.7062311172485352,72388801
11-May-2020 18:12:23.162,0.03216741234064102,4265,72388789,62514,-0.03358190506696701,0.7064570188522339,-0.7062265872955322,72388802
11-May-2020 18:12:24.162,0.032197512686252594,4265,72388789,62514,-0.033600836992263794,0.7064578533172607,-0.7062236070632935,72388803
11-May-2020 18:12:25.162,0.03223197162151337,4265,72388789,62514,-0.033623404800891876,0.7064528465270996,-0.7062262296676636,72388804
11-May-2020 18:12:26.162,0.03225138783454895,4265,72388789,62514,-0.033653728663921356,0.7064508199691772,-0.7062256336212158,72388805
11-May-2020 18:12:27.162,0.03227062523365021,4265,72388789,62514,-0.03368409723043442,0.7064508199691772,-0.7062232494354248,72388806
11-May-2020 18:12:28.162,0.03230874985456467,4265,72388789,62514,-0.033702194690704346,0.7064493894577026,-0.7062221765518188,72388807
11-May-2020 18:12:29.162,0.03233199566602707,4265,72388789,62514,-0.03372747451066971,0.706447958946228,-0.706221342086792,72388808
11-May-2020 18:12:30.162,0.032350145280361176,4265,72388789,62514,-0.03376311808824539,0.7064468860626221,-0.7062199115753174,72388809
11-May-2020 18:12:31.162,0.032387033104896545,4265,72388789,62514,-0.033788055181503296,0.7064485549926758,-0.7062152624130249,72388810
11-May-2020 18:12:32.162,0.03241141885519028,4265,72388789,62514,-0.033802568912506104,0.7064447402954102,-0.7062174081802368,72388811
11-May-2020 18:12:33.162,0.032429151237010956,4265,72388789,62514,-0.03383469581604004,0.7064449787139893,-0.7062149047851562,72388812
11-May-2020 18:12:34.162,0.032456912100315094,4265,72388789,62514,-0.03386048227548599,0.70644211769104,-0.7062151432037354,72388813
11-May-2020 18:12:35.162,0.03248876333236694,4265,72388789,62514,-0.03387980908155441,0.7064406871795654,-0.7062140703201294,72388814
11-May-2020 18:12:36.162,0.03250812739133835,4265,72388789,62514,-0.033913396298885345,0.7064418792724609,-0.7062104940414429,72388815
11-May-2020 18:12:37.162,0.0325300395488739,4265,72388789,62514,-0.03394048660993576,0.7064403295516968,-0.7062098979949951,72388816
11-May-2020 18:12:38.162,0.03256408870220184,4265,72388789,62514,-0.03395959734916687,0.7064354419708252,-0.706212043762207,72388817
11-May-2020 18:12:39.162,0.032589055597782135,4265,72388789,62514,-0.03398843854665756,0.706436276435852,-0.7062088251113892,72388818
11-May-2020 18:12:40.162,0.032612912356853485,4265,72388789,62514,-0.034019917249679565,0.7064377069473267,-0.706204891204834,72388819
11-May-2020 18:12:41.162,0.03264502435922623,4265,72388789,62514,-0.034046322107315063,0.7064347267150879,-0.7062050104141235,72388820
11-May-2020 18:12:42.162,0.032668665051460266,4265,72388821,62514,-0.03406407684087753,0.7064273357391357,-0.7062102556228638,72388821
11-May-2020 18:12:43.162,0.03268704563379288,4265,72388821,62514,-0.03409180790185928,0.7064330577850342,-0.7062026262283325,72388822
11-May-2020 18:12:44.162,0.03271417319774628,4265,72388821,62514,-0.0341174378991127,0.7064324617385864,-0.7062007188796997,72388823
11-May-2020 18:12:45.162,0.03274428844451904,4265,72388821,62514,-0.034138843417167664,0.7064262628555298,-0.7062046527862549,72388824
11-May-2020 18:12:46.162,0.032764121890068054,4265,72388821,62514,-0.03416920453310013,0.7064263820648193,-0.7062016725540161,72388825
11-May-2020 18:12:47.162,0.03278948366641998,4265,72388821,62514,-0.034197308123111725,0.7064285278320312,-0.7061973810195923,72388826
11-May-2020 18:12:48.162,0.03282308578491211,4297,72388821,62514,-0.0342138335108757,0.7064242362976074,-0.7061989307403564,72388827
11-May-2020 18:12:49.162,0.032843612134456635,4297,72388821,62514,-0.034247025847435,0.7064214944839478,-0.7061992883682251,72388828
11-May-2020 18:12:50.162,0.03286837786436081,4297,72388821,62514,-0.034276776015758514,0.706424355506897,-0.7061938047409058,72388829
11-May-2020 18:12:51.162,0.032896555960178375,4297,72388821,62514,-0.03429587185382843,0.7064241170883179,-0.706191897392273,72388830
11-May-2020 18:12:52.162,0.03292407840490341,4297,72388821,62514,-0.03431960940361023,0.7064212560653687,-0.7061922550201416,72388831
11-May-2020 18:12:53.162,0.032941460609436035,4297,72388821,62514,-0.03435152769088745,0.706419825553894,-0.7061913013458252,72388832
11-May-2020 18:12:54.162,0.03297105431556702,4297,72388821,62514,-0.03437485545873642,0.7064186334609985,-0.7061898708343506,72388833
11-May-2020 18:12:55.162,0.033001385629177094,4297,72388821,62514,-0.034392572939395905,0.7064169645309448,-0.7061892747879028,72388834
11-May-2020 18:12:56.162,0.03302433341741562,4297,72388821,62514,-0.034430548548698425,0.706413984298706,-0.7061893939971924,72388835
11-May-2020 18:12:57.162,0.03304845839738846,4297,72388821,62514,-0.03445699065923691,0.7064124345779419,-0.7061887979507446,72388836
11-May-2020 18:12:58.162,0.033077046275138855,4297,72388821,62514,-0.0344759002327919,0.7064089775085449,-0.7061895132064819,72388837
11-May-2020 18:12:59.162,0.033101312816143036,4297,72388821,62514,-0.03450147807598114,0.7064121961593628,-0.7061840295791626,72388838
11-May-2020 18:13:00.162,0.0331263393163681,4297,72388821,62514,-0.03453734517097473,0.706413984298706,-0.7061793804168701,72388839
11-May-2020 18:13:01.162,0.03315290808677673,4297,72388821,62514,-0.03455432504415512,0.7064075469970703,-0.706183671951294,72388840
11-May-2020 18:13:02.162,0.03318034112453461,4297,72388821,62514,-0.03457822650671005,0.7064071893692017,-0.706181526184082,72388841
11-May-2020 18:13:03.162,0.03320316970348358,4297,72388821,62514,-0.034607358276844025,0.7064090967178345,-0.7061773538589478,72388842
11-May-2020 18:13:04.162,0.03323148936033249,4297,72388821,62514,-0.03463509678840637,0.7064059972763062,-0.7061775922775269,72388843
11-May-2020 18:13:05.162,0.03325873613357544,4297,72388821,62514,-0.03465571999549866,0.7064030170440674,-0.7061784267425537,72388844
11-May-2020 18:13:06.162,0.033282242715358734,4297,72388821,62514,-0.034685105085372925,0.7064046859741211,-0.7061742544174194,72388845
11-May-2020 18:13:07.162,0.03330644965171814,4297,72388821,62514,-0.034711167216300964,0.7064039707183838,-0.7061724662780762,72388846
11-May-2020 18:13:08.162,0.033332474529743195,4297,72388821,62514,-0.0347314178943634,0.7063990831375122,-0.7061752080917358,72388847
11-May-2020 18:13:09.162,0.03335997462272644,4297,72388821,62514,-0.03475634753704071,0.7063966989517212,-0.7061750888824463,72388848
11-May-2020 18:13:10.162,0.03338257968425751,4297,72388821,62514,-0.03478521853685379,0.7063995599746704,-0.7061699628829956,72388849
11-May-2020 18:13:11.162,0.033411115407943726,4297,72388821,62514,-0.03481045365333557,0.7063982486724854,-0.7061682939529419,72388850
11-May-2020 18:13:12.162,0.033437177538871765,4297,72388821,62514,-0.03483591973781586,0.7063949108123779,-0.7061692476272583,72388851
11-May-2020 18:13:13.162,0.033462874591350555,4297,72388821,62514,-0.03487033396959305,0.7063943147659302,-0.7061668634414673,72388852
11-May-2020 18:13:14.162,0.03349047899246216,4297,72388853,62514,-0.03489401936531067,0.7063940763473511,-0.7061647176742554,72388853
11-May-2020 18:13:15.162,0.03351903706789017,4297,72388853,62514,-0.034916482865810394,0.7063920497894287,-0.7061642408370972,72388854
11-May-2020 18:13:16.162,0.03354157507419586,4297,72388853,62514,-0.03494546562433243,0.7063909769058228,-0.7061629295349121,72388855
11-May-2020 18:13:17.162,0.033565424382686615,4297,72388853,62514,-0.03496961295604706,0.7063894271850586,-0.7061617374420166,72388856
11-May-2020 18:13:18.162,0.033597543835639954,4297,72388853,62514,-0.034990064799785614,0.7063874006271362,-0.706161379814148,72388857
11-May-2020 18:13:19.162,0.0336177796125412,4297,72388853,62514,-0.03502056747674942,0.7063860893249512,-0.7061601877212524,72388858
11-May-2020 18:13:20.162,0.03364109992980957,4329,72388853,62514,-0.03504673391580582,0.7063858509063721,-0.7061580419540405,72388859
11-May-2020 18:13:21.162,0.033671699464321136,4329,72388853,62514,-0.035068854689598083,0.7063848972320557,-0.7061562538146973,72388860
11-May-2020 18:13:22.162,0.03369678556919098,4329,72388853,62514,-0.03509436547756195,0.7063829898834229,-0.7061556577682495,72388861
11-May-2020 18:13:23.162,0.03371794521808624,4329,72388853,62514,-0.03512471169233322,0.7063844203948975,-0.7061518430709839,72388862
11-May-2020 18:13:24.162,0.03374556452035904,4329,72388853,62514,-0.03514886647462845,0.7063806056976318,-0.7061535120010376,72388863
11-May-2020 18:13:25.162,0.03377676010131836,4329,72388853,62514,-0.03516954928636551,0.7063800096511841,-0.7061512470245361,72388864
11-May-2020 18:13:26.162,0.033797234296798706,4329,72388853,62514,-0.0352008193731308,0.7063809633255005,-0.7061477899551392,72388865
11-May-2020 18:13:27.162,0.03382609039545059,4329,72388853,62514,-0.03523000329732895,0.706377387046814,-0.7061485052108765,72388866
11-May-2020 18:13:28.162,0.03385484218597412,4329,72388853,62514,-0.03525061905384064,0.7063721418380737,-0.7061512470245361,72388867
11-May-2020 18:13:29.162,0.03387807309627533,4329,72388853,62514,-0.0352751761674881,0.7063732147216797,-0.7061482667922974,72388868
11-May-2020 18:13:30.162,0.0339006707072258,4329,72388853,62514,-0.035305798053741455,0.7063730955123901,-0.7061455249786377,72388869
11-May-2020 18:13:31.162,0.03392637521028519,4329,72388853,62514,-0.03532908111810684,0.7063721418380737,-0.7061440944671631,72388870
11-May-2020 18:13:32.162,0.033953629434108734,4329,72388853,62514,-0.03535180538892746,0.7063692808151245,-0.7061445713043213,72388871
11-May-2020 18:13:33.162,0.033978044986724854,4329,72388853,62514,-0.035380080342292786,0.7063707113265991,-0.7061405181884766,72388872
11-May-2020 18:13:34.162,0.034005045890808105,4329,72388853,62514,-0.03540642559528351,0.7063697576522827,-0.7061388492584229,72388873
11-May-2020 18:13:35.162,0.034030139446258545,4329,72388853,62514,-0.035432130098342896,0.706366777420044,-0.706139326095581,72388874
11-May-2020 18:13:36.162,0.03405711054801941,4329,72388853,62514,-0.035460375249385834,0.7063663005828857,-0.7061370611190796,72388875
11-May-2020 18:13:37.162,0.03408024460077286,4329,72388853,62514,-0.035485878586769104,0.7063654661178589,-0.706135630607605,72388876
11-May-2020 18:13:38.162,0.034106992185115814,4329,72388853,62514,-0.03550557792186737,0.7063642740249634,-0.7061344385147095,72388877
11-May-2020 18:13:39.162,0.03413333743810654,4329,72388853,62514,-0.03553459793329239,0.7063610553741455,-0.7061349153518677,72388878
11-May-2020 18:13:40.162,0.03415928781032562,4329,72388853,62514,-0.03556116670370102,0.7063597440719604,-0.7061337232589722,72388879
11-May-2020 18:13:41.162,0.0341857448220253,4329,72388853,62514,-0.03558756411075592,0.7063561677932739,-0.7061344385147095,72388880
11-May-2020 18:13:42.162,0.03421071916818619,4329,72388853,62514,-0.03561342507600784,0.7063577175140381,-0.7061305046081543,72388881
11-May-2020 18:13:43.162,0.03423520177602768,4329,72388853,62514,-0.03564103692770004,0.7063556909561157,-0.7061301469802856,72388882
11-May-2020 18:13:44.162,0.034260377287864685,4329,72388853,62514,-0.03566399961709976,0.7063553333282471,-0.7061281204223633,72388883
11-May-2020 18:13:45.162,0.03428848832845688,4329,72388853,62514,-0.0356876477599144,0.7063544988632202,-0.70612633228302,72388884
11-May-2020 18:13:46.162,0.034309081733226776,4329,72388885,62514,-0.035715341567993164,0.7063547372817993,-0.706123948097229,72388885
11-May-2020 18:13:47.162,0.034336648881435394,4329,72388885,62514,-0.03574281930923462,0.706352710723877,-0.706122875213623,72388886
11-May-2020 18:13:48.162,0.034364186227321625,4329,72388885,62514,-0.035763613879680634,0.7063484191894531,-0.706125020980835,72388887
11-May-2020 18:13:49.163,0.03439062833786011,4329,72388885,62514,-0.03579126298427582,0.7063488960266113,-0.706121563911438,72388888
11-May-2020 18:13:50.163,0.034415483474731445,4329,72388885,62514,-0.03582127392292023,0.7063486576080322,-0.706119179725647,72388889
11-May-2020 18:13:51.163,0.0344393253326416,4329,72388885,62514,-0.03584545850753784,0.7063452005386353,-0.7061201333999634,72388890
11-May-2020 18:13:52.163,0.034464314579963684,4361,72388885,62514,-0.03586716949939728,0.7063440084457397,-0.706119179725647,72388891
11-May-2020 18:13:53.163,0.03448951244354248,4361,72388885,62514,-0.03589474409818649,0.7063432931900024,-0.7061172723770142,72388892
11-May-2020 18:13:54.163,0.03451170027256012,4361,72388885,62514,-0.03592249006032944,0.7063431739807129,-0.7061148881912231,72388893
11-May-2020 18:13:55.163,0.03454451262950897,4361,72388885,62514,-0.035944387316703796,0.70633864402771,-0.7061166763305664,72388894
11-May-2020 18:13:56.163,0.034569427371025085,4361,72388885,62514,-0.035966433584690094,0.7063373327255249,-0.7061156034469604,72388895
11-May-2020 18:13:57.163,0.03459508717060089,4361,72388885,62514,-0.03600040823221207,0.7063373327255249,-0.7061126232147217,72388896
11-May-2020 18:13:58.163,0.03462360054254532,4361,72388885,62514,-0.03602411597967148,0.706336259841919,-0.7061113119125366,72388897
11-May-2020 18:13:59.163,0.03464946895837784,4361,72388885,62514,-0.036049358546733856,0.7063349485397339,-0.7061096429824829,72388898
11-May-2020 18:14:00.163,0.03467264771461487,4361,72388885,62514,-0.03607611358165741,0.7063347101211548,-0.706107497215271,72388899
11-May-2020 18:14:01.163,0.03469698131084442,4361,72388885,62514,-0.036104440689086914,0.7063350677490234,-0.7061046361923218,72388900
11-May-2020 18:14:02.163,0.03472534567117691,4361,72388885,62514,-0.036129921674728394,0.7063322067260742,-0.7061047554016113,72388901
11-May-2020 18:14:03.163,0.034750863909721375,4361,72388885,62514,-0.03615184873342514,0.7063298225402832,-0.7061048746109009,72388902
11-May-2020 18:14:04.163,0.034771502017974854,4361,72388885,62514,-0.036177776753902435,0.7063291072845459,-0.7061029672622681,72388903
11-May-2020 18:14:05.163,0.034799858927726746,4361,72388885,62514,-0.03620767593383789,0.7063287496566772,-0.7061004638671875,72388904
11-May-2020 18:14:06.163,0.03482693433761597,4361,72388885,62514,-0.036230459809303284,0.7063273191452026,-0.7060995101928711,72388905
11-May-2020 18:14:07.163,0.034850090742111206,4361,72388885,62514,-0.03625801205635071,0.7063260078430176,-0.706098198890686,72388906
11-May-2020 18:14:08.163,0.03487623482942581,4361,72388885,62514,-0.03628140687942505,0.7063250541687012,-0.7060967683792114,72388907
11-May-2020 18:14:09.163,0.03490286320447922,4361,72388885,62514,-0.03630688041448593,0.7063243389129639,-0.7060949802398682,72388908
11-May-2020 18:14:10.163,0.03492748737335205,4361,72388885,62514,-0.03633444011211395,0.7063223123550415,-0.7060943841934204,72388909
11-May-2020 18:14:11.163,0.03495550900697708,4361,72388885,62514,-0.0363602489233017,0.7063189744949341,-0.7060946226119995,72388910
11-May-2020 18:14:12.163,0.0349811315536499,4361,72388885,62514,-0.036381207406520844,0.7063180208206177,-0.7060931921005249,72388911
11-May-2020 18:14:13.163,0.03500489890575409,4361,72388885,62514,-0.03641045093536377,0.7063186168670654,-0.7060902118682861,72388912
11-May-2020 18:14:14.163,0.03503099083900452,4361,72388885,62514,-0.03643730282783508,0.7063170671463013,-0.7060889005661011,72388913
11-May-2020 18:14:15.163,0.03505779057741165,4361,72388885,62514,-0.036461904644966125,0.7063131332397461,-0.7060903310775757,72388914
11-May-2020 18:14:16.163,0.035082221031188965,4361,72388885,62514,-0.03648586571216583,0.7063138484954834,-0.7060873508453369,72388915
11-May-2020 18:14:17.163,0.03510627895593643,4361,72388885,62514,-0.03651806712150574,0.7063153982162476,-0.7060830593109131,72388916
11-May-2020 18:14:18.163,0.03513454645872116,4361,72388917,62514,-0.0365382581949234,0.7063125371932983,-0.7060829401016235,72388917
11-May-2020 18:14:19.163,0.03515971451997757,4361,72388917,62514,-0.0365636944770813,0.7063099145889282,-0.7060830593109131,72388918
11-May-2020 18:14:20.163,0.035180993378162384,4361,72388917,62514,-0.03659018129110336,0.7063111066818237,-0.7060794830322266,72388919
11-May-2020 18:14:21.163,0.03520841896533966,4361,72388917,62514,-0.036614418029785156,0.706310510635376,-0.7060776948928833,72388920
11-May-2020 18:14:22.163,0.035236530005931854,4361,72388917,62514,-0.03664238005876541,0.7063064575195312,-0.7060785293579102,72388921
11-May-2020 18:14:23.163,0.03526083379983902,4361,72388917,62514,-0.03667110949754715,0.7063028812408447,-0.7060796022415161,72388922
11-May-2020 18:14:24.163,0.03528617322444916,4393,72388917,62514,-0.03669421374797821,0.7063028812408447,-0.7060770988464355,72388923
11-May-2020 18:14:25.163,0.03531492501497269,4393,72388917,62514,-0.03671950101852417,0.7063015699386597,-0.7060757875442505,72388924
11-May-2020 18:14:26.163,0.035341084003448486,4393,72388917,62514,-0.036748841404914856,0.7062996625900269,-0.7060749530792236,72388925
11-May-2020 18:14:27.163,0.03536716848611832,4393,72388917,62514,-0.03677288442850113,0.7062981128692627,-0.7060737609863281,72388926
11-May-2020 18:14:28.163,0.03539562225341797,4393,72388917,62514,-0.036797136068344116,0.7062970399856567,-0.7060718536376953,72388927
11-May-2020 18:14:29.163,0.035419024527072906,4393,72388917,62514,-0.03682407736778259,0.7062995433807373,-0.7060670852661133,72388928
11-May-2020 18:14:30.163,0.03544358164072037,4393,72388917,62514,-0.03685162216424942,0.706297755241394,-0.7060658931732178,72388929
11-May-2020 18:14:31.163,0.035468392074108124,4393,72388917,62514,-0.036870598793029785,0.7062956094741821,-0.7060657739639282,72388930
11-May-2020 18:14:32.163,0.03549366444349289,4393,72388917,62514,-0.03689845651388168,0.7062954902648926,-0.7060636281967163,72388931
11-May-2020 18:14:33.163,0.035519279539585114,4393,72388917,62514,-0.036927610635757446,0.7062938213348389,-0.7060623168945312,72388932
11-May-2020 18:14:34.163,0.03554733097553253,4393,72388917,62514,-0.036950163543224335,0.7062900066375732,-0.7060637474060059,72388933
11-May-2020 18:14:35.163,0.03557353466749191,4393,72388917,62514,-0.03697296977043152,0.7062860727310181,-0.7060649394989014,72388934
11-May-2020 18:14:36.163,0.03559311479330063,4393,72388917,62514,-0.03700233995914459,0.7062875032424927,-0.7060610055923462,72388935
11-May-2020 18:14:37.163,0.035625144839286804,4393,72388917,62514,-0.037028491497039795,0.7062849998474121,-0.7060606479644775,72388936
11-May-2020 18:14:38.163,0.03565221279859543,4393,72388917,62514,-0.037052370607852936,0.7062817811965942,-0.7060612440109253,72388937
11-May-2020 18:14:39.163,0.03567305952310562,4393,72388917,62514,-0.03707956522703171,0.7062822580337524,-0.7060582637786865,72388938
11-May-2020 18:14:40.163,0.03569924831390381,4393,72388917,62514,-0.03710513561964035,0.7062853574752808,-0.7060524225234985,72388939
11-May-2020 18:14:41.163,0.0357314795255661,4393,72388917,62514,-0.03713062405586243,0.7062805891036987,-0.7060543298721313,72388940
11-May-2020 18:14:42.163,0.035756923258304596,4393,72388917,62514,-0.037160806357860565,0.7062770128250122,-0.7060549259185791,72388941
11-May-2020 18:14:43.163,0.035781122744083405,4393,72388917,62514,-0.03718843311071396,0.7062772512435913,-0.7060520648956299,72388942
11-May-2020 18:14:44.163,0.03580889105796814,4393,72388917,62514,-0.037210725247859955,0.7062777280807495,-0.7060490846633911,72388943
11-May-2020 18:14:45.163,0.03583470731973648,4393,72388917,62514,-0.03723745048046112,0.7062748670578003,-0.7060493230819702,72388944
11-May-2020 18:14:46.163,0.035854585468769073,4393,72388917,62514,-0.03726125508546829,0.7062720060348511,-0.706049919128418,72388945
11-May-2020 18:14:47.163,0.03588102012872696,4393,72388917,62514,-0.0372818186879158,0.7062726020812988,-0.7060468196868896,72388946
11-May-2020 18:14:48.163,0.035911232233047485,4393,72388917,62514,-0.03731044381856918,0.7062716484069824,-0.7060446739196777,72388947
11-May-2020 18:14:49.163,0.03593416512012482,4393,72388917,62514,-0.03733806312084198,0.7062710523605347,-0.7060427665710449,72388948
11-May-2020 18:14:50.163,0.03596203774213791,4393,72388949,62514,-0.03736434876918793,0.7062690258026123,-0.7060414552688599,72388949
11-May-2020 18:14:51.163,0.03598780184984207,4393,72388949,62514,-0.0373883917927742,0.7062668800354004,-0.7060412168502808,72388950
11-May-2020 18:14:52.163,0.03601107746362686,4393,72388949,62514,-0.037417829036712646,0.7062685489654541,-0.7060369253158569,72388951
11-May-2020 18:14:53.163,0.03603915870189667,4393,72388949,62514,-0.037447236478328705,0.7062629461288452,-0.7060394287109375,72388952
11-May-2020 18:14:54.163,0.036066822707653046,4393,72388949,62514,-0.03746875375509262,0.7062584161758423,-0.7060414552688599,72388953
11-May-2020 18:14:55.163,0.03608851879835129,4393,72388949,62514,-0.03749416023492813,0.7062605619430542,-0.7060368061065674,72388954
11-May-2020 18:14:56.163,0.03611341118812561,4425,72388949,62514,-0.037522442638874054,0.7062606811523438,-0.7060340642929077,72388955
11-May-2020 18:14:57.163,0.036143794655799866,4425,72388949,62514,-0.03754226118326187,0.7062555551528931,-0.7060364484786987,72388956
11-May-2020 18:14:58.163,0.036165572702884674,4425,72388949,62514,-0.037562817335128784,0.7062536478042603,-0.7060363292694092,72388957
11-May-2020 18:14:59.163,0.036190569400787354,4425,72388949,62514,-0.037597134709358215,0.7062561511993408,-0.7060303688049316,72388958
11-May-2020 18:15:00.163,0.03621751815080643,4425,72388949,62514,-0.037619754672050476,0.7062567472457886,-0.7060271501541138,72388959
11-May-2020 18:15:01.163,0.036247044801712036,4425,72388949,62514,-0.037645451724529266,0.7062522172927856,-0.7060288190841675,72388960
11-May-2020 18:15:02.163,0.03626731038093567,4425,72388949,62514,-0.03767360746860504,0.7062506675720215,-0.7060278654098511,72388961
11-May-2020 18:15:03.163,0.03629503399133682,4425,72388949,62514,-0.03770420700311661,0.7062523365020752,-0.706023097038269,72388962
11-May-2020 18:15:04.163,0.03632587194442749,4425,72388949,62514,-0.03772716969251633,0.7062492370605469,-0.7060236930847168,72388963
11-May-2020 18:15:05.163,0.03634753078222275,4425,72388949,62514,-0.03775262087583542,0.7062457799911499,-0.7060247659683228,72388964
11-May-2020 18:15:06.163,0.036370955407619476,4425,72388949,62514,-0.03777921944856644,0.7062445878982544,-0.706023097038269,72388965
11-May-2020 18:15:07.163,0.036400750279426575,4425,72388949,62514,-0.037798576056957245,0.706244945526123,-0.7060203552246094,72388966
11-May-2020 18:15:08.163,0.036426424980163574,4425,72388949,62514,-0.037828780710697174,0.706244707107544,-0.7060176134109497,72388967
11-May-2020 18:15:09.163,0.03644975274801254,4425,72388949,62514,-0.03785618394613266,0.7062406539916992,-0.7060189247131348,72388968
11-May-2020 18:15:10.163,0.036473922431468964,4425,72388949,62514,-0.03787583112716675,0.7062405347824097,-0.7060168981552124,72388969
11-May-2020 18:15:11.163,0.036501504480838776,4425,72388949,62514,-0.037905171513557434,0.7062406539916992,-0.7060139179229736,72388970
11-May-2020 18:15:12.163,0.03652746230363846,4425,72388949,62514,-0.03793547302484512,0.7062394618988037,-0.7060117721557617,72388971
11-May-2020 18:15:13.163,0.036551639437675476,4425,72388949,62514,-0.037960052490234375,0.7062352895736694,-0.7060133218765259,72388972
11-May-2020 18:15:14.163,0.03657956421375275,4425,72388949,62514,-0.03798002749681473,0.7062332630157471,-0.7060128450393677,72388973
11-May-2020 18:15:15.163,0.0366060733795166,4425,72388949,62514,-0.03801097720861435,0.7062368392944336,-0.7060062885284424,72388974
11-May-2020 18:15:16.163,0.036627210676670074,4425,72388949,62514,-0.03803371638059616,0.706234335899353,-0.706006646156311,72388975
11-May-2020 18:15:17.163,0.03665470331907272,4425,72388949,62514,-0.038057468831539154,0.7062293291091919,-0.706009030342102,72388976
11-May-2020 18:15:18.163,0.03668076545000076,4425,72388949,62514,-0.03808078169822693,0.706230640411377,-0.7060052156448364,72388977
11-May-2020 18:15:19.163,0.03670348972082138,4425,72388949,62514,-0.038109712302684784,0.7062315940856934,-0.7060010433197021,72388978
11-May-2020 18:15:20.163,0.03673321008682251,4425,72388949,62514,-0.03813432902097702,0.7062280178070068,-0.706001877784729,72388979
11-May-2020 18:15:21.163,0.03675888478755951,4425,72388949,62514,-0.038160599768161774,0.7062245607376099,-0.7060027122497559,72388980
11-May-2020 18:15:22.163,0.03678491711616516,4425,72388981,62514,-0.03819199651479721,0.706226110458374,-0.7059981822967529,72388981
11-May-2020 18:15:23.163,0.036811187863349915,4425,72388981,62514,-0.038219302892684937,0.7062259912490845,-0.7059954404830933,72388982
11-May-2020 18:15:24.163,0.036839455366134644,4425,72388981,62514,-0.038244158029556274,0.7062236070632935,-0.7059948444366455,72388983
11-May-2020 18:15:25.163,0.03686543554067612,4425,72388981,62514,-0.0382695347070694,0.7062191963195801,-0.7059965133666992,72388984
11-May-2020 18:15:26.163,0.03688327223062515,4425,72388981,62514,-0.038292162120342255,0.7062200307846069,-0.7059934139251709,72388985
11-May-2020 18:15:27.163,0.03691331297159195,4425,72388981,62514,-0.038310714066028595,0.7062194347381592,-0.7059917449951172,72388986
11-May-2020 18:15:28.163,0.036940425634384155,4457,72388981,62514,-0.038339562714099884,0.7062147855758667,-0.7059932947158813,72388987
11-May-2020 18:15:29.163,0.03696128726005554,4457,72388981,62514,-0.038369230926036835,0.7062138319015503,-0.705991268157959,72388988
11-May-2020 18:15:30.163,0.036989517509937286,4457,72388981,62514,-0.03839532285928726,0.7062147855758667,-0.7059875726699829,72388989
11-May-2020 18:15:31.163,0.03701438754796982,4457,72388981,62514,-0.03841599076986313,0.7062147855758667,-0.7059851884841919,72388990
11-May-2020 18:15:32.163,0.037039220333099365,4457,72388981,62514,-0.038447149097919464,0.7062113285064697,-0.7059857845306396,72388991
11-May-2020 18:15:33.163,0.037064328789711,4457,72388981,62514,-0.038473717868328094,0.7062113285064697,-0.7059828042984009,72388992
11-May-2020 18:15:34.163,0.03709377348423004,4457,72388981,62514,-0.038498446345329285,0.7062106132507324,-0.7059807777404785,72388993
11-May-2020 18:15:35.163,0.0371183305978775,4457,72388981,62514,-0.03852126747369766,0.7062090635299683,-0.7059797048568726,72388994
11-May-2020 18:15:36.163,0.03714042156934738,4457,72388981,62514,-0.038548409938812256,0.7062045335769653,-0.7059818506240845,72388995
11-May-2020 18:15:37.163,0.03717061132192612,4457,72388981,62514,-0.03857302665710449,0.7062015533447266,-0.7059816122055054,72388996
11-May-2020 18:15:38.163,0.03719422221183777,4457,72388981,62514,-0.038596294820308685,0.7062039375305176,-0.7059769630432129,72388997
11-May-2020 18:15:39.163,0.03722023963928223,4457,72388981,62514,-0.038630805909633636,0.7062034606933594,-0.7059741020202637,72388998
11-May-2020 18:15:40.163,0.03724540024995804,4457,72388981,62514,-0.0386514812707901,0.706199049949646,-0.7059760093688965,72388999
11-May-2020 18:15:41.163,0.037273332476615906,4457,72388981,62514,-0.03867302089929581,0.70619797706604,-0.7059744596481323,72389000
11-May-2020 18:15:42.163,0.03729639947414398,4457,72388981,62514,-0.038704559206962585,0.7062010765075684,-0.7059682607650757,72389001
11-May-2020 18:15:43.163,0.03732326626777649,4457,72388981,62514,-0.03873097896575928,0.7061994075775146,-0.7059671878814697,72389002
11-May-2020 18:15:44.163,0.037350207567214966,4457,72388981,62514,-0.03875298798084259,0.7061926126480103,-0.705971360206604,72389003
11-May-2020 18:15:45.163,0.03737568110227585,4457,72388981,62514,-0.038777776062488556,0.7061930894851685,-0.705967903137207,72389004
11-May-2020 18:15:46.163,0.03740040212869644,4457,72388981,62514,-0.03880630433559418,0.7061958312988281,-0.7059626579284668,72389005
11-May-2020 18:15:47.163,0.037429116666316986,4457,72388981,62514,-0.03883020579814911,0.7061893939971924,-0.7059657573699951,72389006
11-May-2020 18:15:48.163,0.03745605796575546,4457,72388981,62514,-0.038855962455272675,0.7061867713928223,-0.7059656381607056,72389007
11-May-2020 18:15:49.163,0.03747466206550598,4457,72388981,62514,-0.038885585963726044,0.7061893939971924,-0.7059606313705444,72389008
11-May-2020 18:15:50.163,0.03750572353601456,4457,72388981,62514,-0.03891310095787048,0.7061901092529297,-0.7059565782546997,72389009
11-May-2020 18:15:51.163,0.03753369301557541,4457,72388981,62514,-0.03893893212080002,0.7061858177185059,-0.7059582471847534,72389010
11-May-2020 18:15:52.163,0.03755498677492142,4457,72388981,62514,-0.03896795213222504,0.7061810493469238,-0.7059600353240967,72389011
11-May-2020 18:15:53.163,0.03758182376623154,4457,72388981,62514,-0.038994356989860535,0.7061841487884521,-0.7059540748596191,72389012
11-May-2020 18:15:54.163,0.03760868310928345,4457,72389013,62514,-0.03901723772287369,0.7061855792999268,-0.7059500217437744,72389013
11-May-2020 18:15:55.163,0.03763297200202942,4457,72389013,62514,-0.03904206305742264,0.7061812877655029,-0.7059516906738281,72389014
11-May-2020 18:15:56.163,0.03765576332807541,4457,72389013,62514,-0.03906779736280441,0.7061785459518433,-0.7059518098831177,72389015
11-May-2020 18:15:57.163,0.037682123482227325,4457,72389013,62514,-0.03908791393041611,0.7061797380447388,-0.705947756767273,72389016
11-May-2020 18:15:58.163,0.037709154188632965,4457,72389013,62514,-0.039112187922000885,0.7061806917190552,-0.7059444189071655,72389017
11-May-2020 18:15:59.163,0.03773338347673416,4457,72389013,62514,-0.03914342075586319,0.7061742544174194,-0.7059475183486938,72389018
11-May-2020 18:16:00.163,0.037761151790618896,4489,72389013,62514,-0.03916645050048828,0.706169843673706,-0.7059493064880371,72389019
11-May-2020 18:16:01.163,0.037789978086948395,4489,72389013,62514,-0.039197273552417755,0.7061717510223389,-0.7059441804885864,72389020
11-May-2020 18:16:02.163,0.03781431168317795,4489,72389013,62514,-0.0392262265086174,0.7061721086502075,-0.705940842628479,72389021
11-May-2020 18:16:03.163,0.037837833166122437,4489,72389013,62514,-0.0392489954829216,0.706168532371521,-0.705941915512085,72389022
11-May-2020 18:16:04.163,0.037862688302993774,4489,72389013,62514,-0.03927181661128998,0.70616614818573,-0.7059417963027954,72389023
11-May-2020 18:16:05.163,0.03788866102695465,4489,72389013,62514,-0.039293162524700165,0.7061699628829956,-0.7059354782104492,72389024
11-May-2020 18:16:06.163,0.03791514039039612,4489,72389013,62514,-0.039326563477516174,0.7061692476272583,-0.7059328556060791,72389025
11-May-2020 18:16:07.163,0.037940919399261475,4489,72389013,62514,-0.03935141861438751,0.7061656713485718,-0.705933690071106,72389026
11-May-2020 18:16:08.163,0.03796280920505524,4489,72389013,62514,-0.03938024491071701,0.7061649560928345,-0.705931544303894,72389027
11-May-2020 18:16:09.163,0.03798707574605942,4489,72389013,62514,-0.03939950466156006,0.7061651945114136,-0.705929160118103,72389028
11-May-2020 18:16:10.163,0.03801427781581879,4489,72389013,62514,-0.03942221403121948,0.7061623334884644,-0.7059289216995239,72389029
11-May-2020 18:16:11.163,0.03804204612970352,4489,72389013,62514,-0.039451710879802704,0.7061558961868286,-0.7059322595596313,72389030
11-May-2020 18:16:12.163,0.038066841661930084,4489,72389013,62514,-0.039478905498981476,0.7061551809310913,-0.7059301137924194,72389031
11-May-2020 18:16:13.163,0.03809317946434021,4489,72389013,62514,-0.03950375318527222,0.706157922744751,-0.7059247493743896,72389032
11-May-2020 18:16:14.163,0.03811946511268616,4489,72389013,62514,-0.03953009843826294,0.7061542272567749,-0.7059253454208374,72389033
11-May-2020 18:16:15.163,0.038147397339344025,4489,72389013,62514,-0.03955116122961044,0.7061508893966675,-0.7059261798858643,72389034
11-May-2020 18:16:16.163,0.03817345201969147,4489,72389013,62514,-0.039579764008522034,0.7061494588851929,-0.7059247493743896,72389035
11-May-2020 18:16:17.163,0.03819683939218521,4489,72389013,62514,-0.0396011546254158,0.706153154373169,-0.705918550491333,72389036
11-May-2020 18:16:18.163,0.03822173923254013,4489,72389013,62514,-0.03963174670934677,0.7061511278152466,-0.705917239189148,72389037
11-May-2020 18:16:19.163,0.03824998438358307,4489,72389013,62514,-0.03965894132852554,0.7061448097229004,-0.7059205770492554,72389038
11-May-2020 18:16:20.163,0.03827480971813202,4489,72389013,62514,-0.03968140482902527,0.7061452865600586,-0.7059177160263062,72389039
11-May-2020 18:16:21.163,0.03830189257860184,4489,72389013,62514,-0.039706796407699585,0.7061467170715332,-0.7059131860733032,72389040
11-May-2020 18:16:22.163,0.03832727670669556,4489,72389013,62514,-0.03973834216594696,0.7061448097229004,-0.7059117555618286,72389041
11-May-2020 18:16:23.163,0.03835221379995346,4489,72389013,62514,-0.039760030806064606,0.706139087677002,-0.705915093421936,72389042
11-May-2020 18:16:24.163,0.038378335535526276,4489,72389013,62514,-0.03978687524795532,0.7061396837234497,-0.7059116363525391,72389043
11-May-2020 18:16:25.163,0.038402386009693146,4489,72389013,62514,-0.039809271693229675,0.7061430215835571,-0.705905556678772,72389044
11-May-2020 18:16:26.163,0.03842625021934509,4489,72389045,62514,-0.039833761751651764,0.7061388492584229,-0.7059071063995361,72389045
11-May-2020 18:16:27.163,0.0384536013007164,4489,72389045,62514,-0.03986063599586487,0.7061342000961304,-0.7059088945388794,72389046
11-May-2020 18:16:28.163,0.03847915679216385,4489,72389045,62514,-0.03988572955131531,0.7061350345611572,-0.7059051990509033,72389047
11-May-2020 18:16:29.163,0.03850407898426056,4489,72389045,62514,-0.03991745412349701,0.7061363458633423,-0.7059006690979004,72389048
11-May-2020 18:16:30.163,0.03853512555360794,4489,72389045,62514,-0.03994302451610565,0.7061302661895752,-0.7059037685394287,72389049
11-May-2020 18:16:31.163,0.03856223076581955,4489,72389045,62514,-0.0399746298789978,0.706128716468811,-0.7059019804000854,72389050
11-May-2020 18:16:32.163,0.038586631417274475,4521,72389045,62514,-0.03999380022287369,0.7061276435852051,-0.7059006690979004,72389051
11-May-2020 18:16:33.163,0.038612738251686096,4521,72389045,62514,-0.04002218693494797,0.7061307430267334,-0.7058945894241333,72389052
11-May-2020 18:16:34.163,0.038640096783638,4521,72389045,62514,-0.04004445672035217,0.7061284780502319,-0.705893874168396,72389053
11-May-2020 18:16:35.163,0.03866613656282425,4521,72389045,62514,-0.04006647318601608,0.7061232328414917,-0.7058963775634766,72389054
11-May-2020 18:16:36.163,0.038693077862262726,4521,72389045,62514,-0.04009415954351425,0.7061259746551514,-0.7058907747268677,72389055
11-May-2020 18:16:37.163,0.03871658444404602,4521,72389045,62514,-0.0401189848780632,0.7061252593994141,-0.7058888673782349,72389056
11-May-2020 18:16:38.163,0.03874063491821289,4521,72389045,62514,-0.040147535502910614,0.7061182260513306,-0.7058929204940796,72389057
11-May-2020 18:16:39.163,0.03876526653766632,4521,72389045,62514,-0.04017458111047745,0.7061161994934082,-0.7058920860290527,72389058
11-May-2020 18:16:40.163,0.03879004716873169,4521,72389045,62514,-0.0401981920003891,0.7061178684234619,-0.7058876752853394,72389059
11-May-2020 18:16:41.163,0.03881961852312088,4521,72389045,62514,-0.04022502154111862,0.7061173915863037,-0.7058851718902588,72389060
11-May-2020 18:16:42.163,0.03884667903184891,4521,72389045,62514,-0.0402553454041481,0.7061117887496948,-0.7058875560760498,72389061
11-May-2020 18:16:43.163,0.038869746029376984,4521,72389045,62514,-0.04027850925922394,0.7061108350753784,-0.7058858871459961,72389062
11-May-2020 18:16:44.163,0.038892798125743866,4521,72389045,62514,-0.04030328243970871,0.7061154842376709,-0.7058781385421753,72389063
11-May-2020 18:16:45.163,0.03892286866903305,4521,72389045,62514,-0.04032617062330246,0.7061126232147217,-0.7058780193328857,72389064
11-May-2020 18:16:46.163,0.03894590586423874,4521,72389045,62514,-0.04035147279500961,0.7061076164245605,-0.7058804035186768,72389065
11-May-2020 18:16:47.163,0.03897079825401306,4521,72389045,62514,-0.04037674516439438,0.7061080932617188,-0.7058771848678589,72389066
11-May-2020 18:16:48.163,0.03899979591369629,4521,72389045,62514,-0.04040195047855377,0.7061094045639038,-0.7058728933334351,72389067
11-May-2020 18:16:49.163,0.03902623802423477,4521,72389045,62514,-0.04042867571115494,0.7061078548431396,-0.7058714628219604,72389068
11-May-2020 18:16:50.163,0.039052464067935944,4521,72389045,62514,-0.04045809060335159,0.7061026096343994,-0.7058736085891724,72389069
11-May-2020 18:16:51.163,0.0390760600566864,4521,72389045,62514,-0.040479741990566254,0.7061009407043457,-0.705872654914856,72389070
11-May-2020 18:16:52.163,0.03910151869058609,4521,72389045,62514,-0.04050573706626892,0.7061041593551636,-0.7058664560317993,72389071
11-May-2020 18:16:53.163,0.039126232266426086,4521,72389045,62514,-0.04053269326686859,0.7061024904251099,-0.7058652639389038,72389072
11-May-2020 18:16:54.163,0.03915346413850784,4521,72389045,62514,-0.04055943340063095,0.7060961723327637,-0.7058687210083008,72389073
11-May-2020 18:16:55.163,0.03917635977268219,4521,72389045,62514,-0.04057924449443817,0.7060948610305786,-0.7058671712875366,72389074
11-May-2020 18:16:56.163,0.039199456572532654,4521,72389045,62514,-0.04060772806406021,0.7060986757278442,-0.7058606147766113,72389075
11-May-2020 18:16:57.163,0.03922569006681442,4521,72389045,62514,-0.040638551115989685,0.706093430519104,-0.7058626413345337,72389076
11-May-2020 18:16:58.163,0.039255768060684204,4521,72389077,62514,-0.040662288665771484,0.7060884237289429,-0.705864667892456,72389077
11-May-2020 18:16:59.163,0.03927897661924362,4521,72389077,62514,-0.040687836706638336,0.7060897350311279,-0.7058606147766113,72389078
11-May-2020 18:17:00.163,0.039302997291088104,4521,72389077,62514,-0.04071677476167679,0.7060930728912354,-0.7058541774749756,72389079
11-May-2020 18:17:01.163,0.039332278072834015,4521,72389077,62514,-0.04073779284954071,0.7060878276824951,-0.7058568000793457,72389080
11-May-2020 18:17:02.163,0.03936092555522919,4521,72389077,62514,-0.04076582193374634,0.7060840129852295,-0.7058572769165039,72389081
11-May-2020 18:17:03.163,0.03938238322734833,4521,72389077,62514,-0.04079242795705795,0.7060868740081787,-0.7058517932891846,72389082
11-May-2020 18:17:04.163,0.03941114991903305,4553,72389077,62514,-0.0408167764544487,0.7060881853103638,-0.7058476209640503,72389083
11-May-2020 18:17:05.163,0.03943731635808945,4553,72389077,62514,-0.04083862155675888,0.7060821056365967,-0.7058510780334473,72389084
11-May-2020 18:17:06.163,0.03945716470479965,4553,72389077,62514,-0.04086597263813019,0.706078290939331,-0.7058519124984741,72389085
11-May-2020 18:17:07.163,0.039483003318309784,4553,72389077,62514,-0.040889471769332886,0.7060811519622803,-0.7058463096618652,72389086
11-May-2020 18:17:08.163,0.0395122766494751,4553,72389077,62514,-0.040912553668022156,0.7060806751251221,-0.7058438062667847,72389087
11-May-2020 18:17:09.163,0.0395381897687912,4553,72389077,62514,-0.04094371199607849,0.70607590675354,-0.7058451175689697,72389088
11-May-2020 18:17:10.163,0.03956060856580734,4553,72389077,62514,-0.04097003489732742,0.7060734033584595,-0.7058448791503906,72389089
11-May-2020 18:17:11.163,0.039593979716300964,4553,72389077,62514,-0.04099602997303009,0.7060737609863281,-0.7058411836624146,72389090
11-May-2020 18:17:12.163,0.03961523622274399,4553,72389077,62514,-0.04102330654859543,0.7060724496841431,-0.7058395147323608,72389091
11-May-2020 18:17:13.163,0.03964252024888992,4553,72389077,62514,-0.04105126112699509,0.706070065498352,-0.7058387994766235,72389092
11-May-2020 18:17:14.163,0.03967165946960449,4553,72389077,62514,-0.04107300192117691,0.7060666084289551,-0.7058395147323608,72389093
11-May-2020 18:17:15.163,0.03969307243824005,4553,72389077,62514,-0.0410933643579483,0.706070065498352,-0.705833911895752,72389094
11-May-2020 18:17:16.163,0.039715372025966644,4553,72389077,62514,-0.04112696647644043,0.7060703039169312,-0.7058299779891968,72389095
11-May-2020 18:17:17.163,0.03973916172981262,4553,72389077,62514,-0.04114922136068344,0.7060648202896118,-0.7058330774307251,72389096
11-May-2020 18:17:18.163,0.03976765275001526,4553,72389077,62514,-0.041178204119205475,0.7060624361038208,-0.7058321237564087,72389097
11-May-2020 18:17:19.163,0.039789214730262756,4553,72389077,62514,-0.041199490427970886,0.7060650587081909,-0.7058271169662476,72389098
11-May-2020 18:17:20.163,0.039815664291381836,4553,72389077,62514,-0.041226036846637726,0.7060647010803223,-0.7058243751525879,72389099
11-May-2020 18:17:21.163,0.03984938561916351,4553,72389077,62514,-0.04125230014324188,0.7060558795928955,-0.7058298587799072,72389100
11-May-2020 18:17:22.163,0.039873212575912476,4553,72389077,62514,-0.041280992329120636,0.7060555219650269,-0.7058271169662476,72389101
11-May-2020 18:17:23.163,0.039895199239254,4553,72389077,62514,-0.04131466895341873,0.7060617208480835,-0.705817461013794,72389102
11-May-2020 18:17:24.163,0.03992621600627899,4553,72389077,62514,-0.041338205337524414,0.706057071685791,-0.7058190107345581,72389103
11-May-2020 18:17:25.163,0.039952412247657776,4553,72389077,62514,-0.04135047644376755,0.7060511112213135,-0.7058230638504028,72389104
11-May-2020 18:17:26.163,0.039973147213459015,4553,72389077,62514,-0.04138847440481186,0.7060517072677612,-0.705818772315979,72389105
11-May-2020 18:17:27.163,0.03999984264373779,4553,72389077,62514,-0.04140547662973404,0.7060539722442627,-0.7058142423629761,72389106
11-May-2020 18:17:28.163,0.04002842307090759,4553,72389077,62514,-0.041431277990341187,0.7060494422912598,-0.705815315246582,72389107
11-May-2020 18:17:29.163,0.040050797164440155,4553,72389077,62514,-0.04146070033311844,0.7060458660125732,-0.705816388130188,72389108
11-May-2020 18:17:30.163,0.04007326066493988,4553,72389109,62514,-0.04148286581039429,0.706046462059021,-0.7058128118515015,72389109
11-May-2020 18:17:31.163,0.040105611085891724,4553,72389109,62514,-0.041508376598358154,0.7060461044311523,-0.7058099508285522,72389110
11-May-2020 18:17:32.163,0.04013103246688843,4553,72389109,62514,-0.04153718054294586,0.7060434818267822,-0.7058097124099731,72389111
11-May-2020 18:17:33.163,0.04015406221151352,4553,72389109,62514,-0.041563957929611206,0.7060387134552002,-0.7058112621307373,72389112
11-May-2020 18:17:34.163,0.040181659162044525,4553,72389109,62514,-0.041585907340049744,0.7060391902923584,-0.7058079242706299,72389113
11-May-2020 18:17:35.163,0.04020627588033676,4553,72389109,62514,-0.04161180555820465,0.7060420513153076,-0.7058020830154419,72389114
11-May-2020 18:17:36.163,0.040230557322502136,4585,72389109,62514,-0.04163944721221924,0.706037163734436,-0.7058039903640747,72389115
11-May-2020 18:17:37.163,0.04025878757238388,4585,72389109,62514,-0.041665978729724884,0.7060309648513794,-0.7058072090148926,72389116
11-May-2020 18:17:38.163,0.04028601944446564,4585,72389109,62514,-0.04169200360774994,0.7060351371765137,-0.7057998180389404,72389117
11-May-2020 18:17:39.163,0.04030974954366684,4585,72389109,62514,-0.041719503700733185,0.706035852432251,-0.7057963609695435,72389118
11-May-2020 18:17:40.163,0.040337659418582916,4585,72389109,62514,-0.04174695163965225,0.7060301303863525,-0.705798864364624,72389119
11-May-2020 18:17:41.163,0.04036618769168854,4585,72389109,62514,-0.04176798462867737,0.7060263156890869,-0.7057995796203613,72389120
11-May-2020 18:17:42.163,0.04038696736097336,4585,72389109,62514,-0.04179498553276062,0.7060298919677734,-0.7057932615280151,72389121
11-May-2020 18:17:43.163,0.040408454835414886,4585,72389109,62514,-0.04182004928588867,0.7060315608978271,-0.7057888507843018,72389122
11-May-2020 18:17:44.163,0.0404365137219429,4585,72389109,62514,-0.04184475541114807,0.7060238122940063,-0.7057936191558838,72389123
11-May-2020 18:17:45.163,0.04046306759119034,4585,72389109,62514,-0.041868917644023895,0.7060205936431885,-0.7057938575744629,72389124
11-May-2020 18:17:46.163,0.04048610478639603,4585,72389109,62514,-0.04190655052661896,0.7060278654098511,-0.7057832479476929,72389125
11-May-2020 18:17:47.163,0.040517233312129974,4585,72389109,62514,-0.04192344844341278,0.7060238122940063,-0.7057845592498779,72389126
11-May-2020 18:17:48.163,0.04053930193185806,4585,72389109,62514,-0.041946932673454285,0.7060152292251587,-0.7057904005050659,72389127
11-May-2020 18:17:49.163,0.040566012263298035,4585,72389109,62514,-0.04198653995990753,0.7060178518295288,-0.705783486366272,72389128
11-May-2020 18:17:50.163,0.04059366136789322,4585,72389109,62514,-0.042002566158771515,0.7060192823410034,-0.7057799100875854,72389129
11-May-2020 18:17:51.163,0.040621913969516754,4585,72389109,62514,-0.04202401638031006,0.7060167789459229,-0.7057791948318481,72389130
11-May-2020 18:17:52.163,0.04064405709505081,4585,72389109,62514,-0.042053259909152985,0.7060114145278931,-0.7057816982269287,72389131
11-May-2020 18:17:53.163,0.04066754877567291,4585,72389109,62514,-0.04207663983106613,0.7060112953186035,-0.7057788372039795,72389132
11-May-2020 18:17:54.163,0.04069623351097107,4585,72389109,62514,-0.04209896922111511,0.7060134410858154,-0.7057738304138184,72389133
11-May-2020 18:17:55.163,0.04072296619415283,4585,72389109,62514,-0.04212767630815506,0.7060110569000244,-0.7057729959487915,72389134
11-May-2020 18:17:56.163,0.04074746370315552,4585,72389109,62514,-0.042159587144851685,0.7060056924819946,-0.7057751417160034,72389135
11-May-2020 18:17:57.163,0.04077534377574921,4585,72389109,62514,-0.04218541085720062,0.7060035467147827,-0.7057743072509766,72389136
11-May-2020 18:17:58.163,0.040805235505104065,4585,72389109,62514,-0.04221195727586746,0.7060083150863647,-0.7057662010192871,72389137
11-May-2020 18:17:59.163,0.04082571715116501,4585,72389109,62514,-0.04223598539829254,0.7060050964355469,-0.7057666778564453,72389138
11-May-2020 18:18:00.163,0.0408514067530632,4585,72389109,62514,-0.042261235415935516,0.7059972286224365,-0.7057713270187378,72389139
11-May-2020 18:18:01.163,0.04087710380554199,4585,72389109,62514,-0.042283788323402405,0.7059978246688843,-0.7057678699493408,72389140
11-May-2020 18:18:02.163,0.04090099781751633,4585,72389141,62514,-0.042310893535614014,0.7060025930404663,-0.7057602405548096,72389141
11-May-2020 18:18:03.163,0.04092667996883392,4585,72389141,62514,-0.04233048856258392,0.7059987783432007,-0.705761194229126,72389142
11-May-2020 18:18:04.163,0.04095451533794403,4585,72389141,62514,-0.042354993522167206,0.7059919834136963,-0.7057652473449707,72389143
11-May-2020 18:18:05.163,0.04098200798034668,4585,72389141,62514,-0.042382366955280304,0.7059940099716187,-0.7057596445083618,72389144
11-May-2020 18:18:06.163,0.04100798815488815,4585,72389141,62514,-0.042412109673023224,0.7059977054595947,-0.7057528495788574,72389145
11-May-2020 18:18:07.163,0.04103489965200424,4585,72389141,62514,-0.04244322329759598,0.7059898376464844,-0.7057573795318604,72389146
11-May-2020 18:18:08.163,0.04106023162603378,4617,72389141,62514,-0.042468152940273285,0.7059844732284546,-0.7057597637176514,72389147
11-May-2020 18:18:09.163,0.04107867181301117,4617,72389141,62514,-0.04249615967273712,0.7059881687164307,-0.7057534456253052,72389148
11-May-2020 18:18:10.163,0.041109658777713776,4617,72389141,62514,-0.04252168536186218,0.7059894800186157,-0.7057487964630127,72389149
11-May-2020 18:18:11.163,0.04113629460334778,4617,72389141,62514,-0.042542099952697754,0.7059832811355591,-0.7057522535324097,72389150
11-May-2020 18:18:12.163,0.041158705949783325,4617,72389141,62514,-0.04256778210401535,0.7059793472290039,-0.7057528495788574,72389151
11-May-2020 18:18:13.163,0.041179358959198,4617,72389141,62514,-0.04258844256401062,0.70598304271698,-0.7057468891143799,72389152
11-May-2020 18:18:14.163,0.04121018201112747,4617,72389141,62514,-0.04261351376771927,0.7059824466705322,-0.7057442665100098,72389153
11-May-2020 18:18:15.163,0.04123588651418686,4617,72389141,62514,-0.04264134168624878,0.7059760093688965,-0.7057473659515381,72389154
11-May-2020 18:18:16.163,0.041257344186306,4617,72389141,62514,-0.04266829043626785,0.7059752941131592,-0.7057454586029053,72389155
11-May-2020 18:18:17.163,0.041288942098617554,4617,72389141,62514,-0.04269493371248245,0.7059792280197144,-0.7057381868362427,72389156
11-May-2020 18:18:18.163,0.041319966316223145,4617,72389141,62514,-0.0427251011133194,0.7059756517410278,-0.7057375907897949,72389157
11-May-2020 18:18:19.163,0.041339777410030365,4617,72389141,62514,-0.0427527129650116,0.705970048904419,-0.7057406902313232,72389158
11-May-2020 18:18:20.163,0.04136507958173752,4617,72389141,62514,-0.042775958776474,0.7059682607650757,-0.7057393789291382,72389159
11-May-2020 18:18:21.163,0.04138922691345215,4617,72389141,62514,-0.04280077666044235,0.7059707641601562,-0.705734133720398,72389160
11-May-2020 18:18:22.163,0.041414521634578705,4617,72389141,62514,-0.042828239500522614,0.7059708833694458,-0.7057307958602905,72389161
11-May-2020 18:18:23.163,0.04143962264060974,4617,72389141,62514,-0.04285392165184021,0.705963134765625,-0.7057353258132935,72389162
11-May-2020 18:18:24.163,0.041471101343631744,4617,72389141,62514,-0.04287700355052948,0.7059618234634399,-0.7057331800460815,72389163
11-May-2020 18:18:25.163,0.04149792343378067,4617,72389141,62514,-0.04289937764406204,0.7059644460678101,-0.7057279348373413,72389164
11-May-2020 18:18:26.163,0.041521281003952026,4617,72389141,62514,-0.04292915016412735,0.705963134765625,-0.705725908279419,72389165
11-May-2020 18:18:27.163,0.041545867919921875,4617,72389141,62514,-0.04295245558023453,0.7059550285339355,-0.7057310342788696,72389166
11-May-2020 18:18:28.163,0.04157048463821411,4617,72389141,62514,-0.04297657310962677,0.7059561014175415,-0.7057273387908936,72389167
11-May-2020 18:18:29.163,0.04159700870513916,4617,72389141,62514,-0.04300279915332794,0.7059614658355713,-0.705718994140625,72389168
11-May-2020 18:18:30.163,0.04162222892045975,4617,72389141,62514,-0.043028295040130615,0.7059580087661743,-0.705718994140625,72389169
11-May-2020 18:18:31.163,0.041648514568805695,4617,72389141,62514,-0.04305582493543625,0.7059518098831177,-0.7057220935821533,72389170
11-May-2020 18:18:32.163,0.041671812534332275,4617,72389141,62514,-0.04308253526687622,0.7059535980224609,-0.7057174444198608,72389171
11-May-2020 18:18:33.163,0.04169759899377823,4617,72389141,62514,-0.04310724139213562,0.705955982208252,-0.7057119607925415,72389172
11-May-2020 18:18:34.163,0.041727446019649506,4617,72389173,62514,-0.043133191764354706,0.705949068069458,-0.7057154178619385,72389173
11-May-2020 18:18:35.163,0.04175252467393875,4617,72389173,62514,-0.043158747255802155,0.7059439420700073,-0.7057175636291504,72389174
11-May-2020 18:18:36.163,0.04177781194448471,4617,72389173,62514,-0.04318665713071823,0.7059478759765625,-0.7057105302810669,72389175
11-May-2020 18:18:37.163,0.04180465638637543,4617,72389173,62514,-0.04321504384279251,0.7059518098831177,-0.7057033777236938,72389176
11-May-2020 18:18:38.163,0.0418294221162796,4617,72389173,62514,-0.043234288692474365,0.7059438228607178,-0.7057086229324341,72389177
11-May-2020 18:18:39.163,0.04185488075017929,4617,72389173,62514,-0.04326338320970535,0.7059398889541626,-0.7057092189788818,72389178
11-May-2020 18:18:40.163,0.04188141971826553,4649,72389173,62514,-0.04328963905572891,0.7059441804885864,-0.7057017087936401,72389179
11-May-2020 18:18:41.163,0.041907668113708496,4649,72389173,62514,-0.04331541806459427,0.7059448957443237,-0.7056980133056641,72389180
11-May-2020 18:18:42.163,0.041932202875614166,4649,72389173,62514,-0.043341539800167084,0.7059371471405029,-0.7057026624679565,72389181
11-May-2020 18:18:43.163,0.041956014931201935,4649,72389173,62514,-0.04336497187614441,0.7059365510940552,-0.7057005167007446,72389182
11-May-2020 18:18:44.163,0.04198185354471207,4649,72389173,62514,-0.043390221893787384,0.7059389352798462,-0.7056947946548462,72389183
11-May-2020 18:18:45.163,0.042014166712760925,4649,72389173,62514,-0.04341502487659454,0.7059386968612671,-0.7056916952133179,72389184
11-May-2020 18:18:46.163,0.042036257684230804,4649,72389173,62514,-0.04344423860311508,0.7059330940246582,-0.7056944370269775,72389185
11-May-2020 18:18:47.163,0.042060256004333496,4649,72389173,62514,-0.04346881061792374,0.7059297561645508,-0.7056947946548462,72389186
11-May-2020 18:18:48.163,0.0420842319726944,4649,72389173,62514,-0.04349284619092941,0.7059327363967896,-0.7056889533996582,72389187
11-May-2020 18:18:49.163,0.04211179167032242,4649,72389173,62514,-0.043520018458366394,0.7059327363967896,-0.7056852579116821,72389188
11-May-2020 18:18:50.163,0.0421428307890892,4649,72389173,62514,-0.043548472225666046,0.7059237957000732,-0.7056905031204224,72389189
11-May-2020 18:18:51.163,0.042164839804172516,4649,72389173,62514,-0.04357440769672394,0.7059227228164673,-0.7056887149810791,72389190
11-May-2020 18:18:52.163,0.042190276086330414,4649,72389173,62514,-0.04359845072031021,0.7059282064437866,-0.7056803703308105,72389191
11-May-2020 18:18:53.163,0.04221424460411072,4649,72389173,62514,-0.04362045228481293,0.7059259414672852,-0.7056797742843628,72389192
11-May-2020 18:18:54.163,0.042243123054504395,4649,72389173,62514,-0.04364520311355591,0.7059189081192017,-0.7056835889816284,72389193
11-May-2020 18:18:55.163,0.042263276875019073,4649,72389173,62514,-0.04367119073867798,0.7059183120727539,-0.7056812047958374,72389194
11-May-2020 18:18:56.163,0.04229235649108887,4649,72389173,62514,-0.04369881749153137,0.7059231996536255,-0.7056732177734375,72389195
11-May-2020 18:18:57.163,0.04231656342744827,4649,72389173,62514,-0.04371868818998337,0.7059195041656494,-0.7056740522384644,72389196
11-May-2020 18:18:58.163,0.042342498898506165,4649,72389173,62514,-0.04374685883522034,0.7059136629104614,-0.7056766748428345,72389197
11-May-2020 18:18:59.163,0.042370349168777466,4649,72389173,62514,-0.0437740683555603,0.7059130668640137,-0.7056739330291748,72389198
11-May-2020 18:19:00.163,0.04239444434642792,4649,72389173,62514,-0.043797507882118225,0.7059162855148315,-0.7056679725646973,72389199
11-May-2020 18:19:01.163,0.042425185441970825,4649,72389173,62514,-0.04382961988449097,0.7059131860733032,-0.7056670188903809,72389200
11-May-2020 18:19:02.163,0.042448900640010834,4649,72389173,62514,-0.04385152459144592,0.7059051990509033,-0.7056721448898315,72389201
11-May-2020 18:19:03.163,0.04247312247753143,4649,72389173,62514,-0.043879568576812744,0.7059073448181152,-0.7056668996810913,72389202
11-May-2020 18:19:04.163,0.04249836504459381,4649,72389173,62514,-0.04390467703342438,0.7059093713760376,-0.7056616544723511,72389203
11-May-2020 18:19:05.163,0.04252292960882187,4649,72389173,62514,-0.04392518848180771,0.7059049606323242,-0.7056633234024048,72389204
11-May-2020 18:19:06.163,0.042548082768917084,4649,72389205,62508,-0.0439535528421402,0.7058990001678467,-0.7056660652160645,72389205
11-May-2020 18:19:07.163,0.04257350414991379,4649,72389205,62508,-0.04397845268249512,0.7059022188186646,-0.7056597471237183,72389206
11-May-2020 18:19:08.163,0.04260113090276718,4649,72389205,62508,-0.044001124799251556,0.705904483795166,-0.705654501914978,72389207
11-May-2020 18:19:09.163,0.04262658208608627,4649,72389205,62508,-0.04402816295623779,0.7058982849121094,-0.7056573629379272,72389208
11-May-2020 18:19:10.163,0.042650915682315826,4649,72389205,62508,-0.044057004153728485,0.7058937549591064,-0.7056587934494019,72389209
11-May-2020 18:19:11.163,0.04267825931310654,4649,72389205,62508,-0.0440826490521431,0.705897331237793,-0.7056519985198975,72389210
11-May-2020 18:19:12.163,0.04270496964454651,4681,72389205,62508,-0.044106826186180115,0.7058976888656616,-0.70564866065979,72389211
11-May-2020 18:19:13.163,0.042734093964099884,4681,72389205,62508,-0.04413379728794098,0.7058933973312378,-0.7056490182876587,72389212
11-May-2020 18:19:14.163,0.04275989532470703,4681,72389205,62508,-0.044159114360809326,0.7058894634246826,-0.7056499719619751,72389213
11-May-2020 18:19:15.163,0.04278299957513809,4681,72389205,62508,-0.0441814586520195,0.7058913707733154,-0.7056452035903931,72389214
11-May-2020 18:19:16.163,0.04280900955200195,4681,72389205,62508,-0.0442061573266983,0.7058931589126587,-0.7056405544281006,72389215
11-May-2020 18:19:17.163,0.04283459484577179,4681,72389205,62508,-0.04423685371875763,0.7058855295181274,-0.7056446075439453,72389216
11-May-2020 18:19:18.163,0.04286099225282669,4681,72389205,62508,-0.04426153749227524,0.7058812379837036,-0.7056454420089722,72389217
11-May-2020 18:19:19.163,0.04288778454065323,4681,72389205,62508,-0.04428921639919281,0.705886960029602,-0.7056365013122559,72389218
11-May-2020 18:19:20.163,0.04291297495365143,4681,72389205,62508,-0.044315487146377563,0.7058860063552856,-0.7056342363357544,72389219
11-May-2020 18:19:21.163,0.04293873906135559,4681,72389205,62508,-0.04434431344270706,0.7058771848678589,-0.7056397199630737,72389220
11-May-2020 18:19:22.163,0.04296579211950302,4681,72389205,62508,-0.04436779022216797,0.7058745622634888,-0.705639123916626,72389221
11-May-2020 18:19:23.163,0.04298832267522812,4681,72389205,62508,-0.04439230263233185,0.7058805227279663,-0.7056304216384888,72389222
11-May-2020 18:19:24.163,0.04301242530345917,4681,72389205,62508,-0.04441528767347336,0.705878734588623,-0.7056293487548828,72389223
11-May-2020 18:19:25.163,0.04304051399230957,4681,72389205,62508,-0.04443833976984024,0.70587158203125,-0.7056330442428589,72389224
11-May-2020 18:19:26.163,0.04306389391422272,4681,72389205,62508,-0.044466570019721985,0.7058724164962769,-0.7056293487548828,72389225
11-May-2020 18:19:27.163,0.04308819770812988,4681,72389205,62508,-0.0444965586066246,0.7058732509613037,-0.7056251764297485,72389226
11-May-2020 18:19:28.163,0.04311782866716385,4681,72389205,62508,-0.04452141374349594,0.7058702707290649,-0.7056243419647217,72389227
11-May-2020 18:19:29.163,0.04314308613538742,4681,72389205,62508,-0.04454253613948822,0.7058619260787964,-0.705629825592041,72389228
11-May-2020 18:19:30.163,0.043170101940631866,4681,72389205,62508,-0.04457246512174606,0.705864429473877,-0.7056238651275635,72389229
11-May-2020 18:19:31.163,0.043194375932216644,4681,72389205,62508,-0.04459741711616516,0.7058659791946411,-0.7056195735931396,72389230
11-May-2020 18:19:32.163,0.04322514683008194,4681,72389205,62508,-0.04462246596813202,0.7058625221252441,-0.705619215965271,72389231
11-May-2020 18:19:33.163,0.04324992746114731,4681,72389205,62508,-0.044645585119724274,0.7058558464050293,-0.7056229114532471,72389232
11-May-2020 18:19:34.163,0.043275460600852966,4681,72389205,62508,-0.04467223584651947,0.7058581113815308,-0.7056174278259277,72389233
11-May-2020 18:19:35.163,0.04330328851938248,4681,72389205,62508,-0.044700928032398224,0.7058591842651367,-0.7056130170822144,72389234
11-May-2020 18:19:36.163,0.04332735389471054,4681,72389205,62508,-0.04472457617521286,0.7058553695678711,-0.7056138515472412,72389235
11-May-2020 18:19:37.163,0.043350353837013245,4681,72389205,62508,-0.04475022852420807,0.7058508396148682,-0.7056152820587158,72389236
11-May-2020 18:19:38.163,0.04337243735790253,4681,72389237,62508,-0.04477816820144653,0.7058515548706055,-0.7056114673614502,72389237
11-May-2020 18:19:39.163,0.0433960035443306,4681,72389237,62508,-0.0447985976934433,0.7058542966842651,-0.7056058645248413,72389238
11-May-2020 18:19:40.163,0.043421901762485504,4681,72389237,62508,-0.04482746869325638,0.7058490514755249,-0.7056078910827637,72389239
11-May-2020 18:19:41.163,0.043451689183712006,4681,72389237,62508,-0.044854238629341125,0.7058429718017578,-0.7056105136871338,72389240
11-May-2020 18:19:42.164,0.04347732663154602,4681,72389237,62508,-0.04487953335046768,0.7058440446853638,-0.70560622215271,72389241
11-May-2020 18:19:43.164,0.043503597378730774,4681,72389237,62508,-0.04490591585636139,0.7058448791503906,-0.7056019306182861,72389242
11-May-2020 18:19:44.164,0.043529950082302094,4713,72389237,62508,-0.044932715594768524,0.7058405876159668,-0.7056030035018921,72389243
11-May-2020 18:19:45.164,0.04355764389038086,4713,72389237,62508,-0.04495824873447418,0.7058354616165161,-0.7056047916412354,72389244
11-May-2020 18:19:46.164,0.043583206832408905,4713,72389237,62508,-0.0449799969792366,0.7058411836624146,-0.7055960893630981,72389245
11-May-2020 18:19:47.164,0.04360872507095337,4713,72389237,62508,-0.045011281967163086,0.705842137336731,-0.7055915594100952,72389246
11-May-2020 18:19:48.164,0.04363495856523514,4713,72389237,62508,-0.04503558576107025,0.7058337926864624,-0.705596923828125,72389247
11-May-2020 18:19:49.164,0.04365995526313782,4713,72389237,62508,-0.04505932331085205,0.7058302164077759,-0.7055974006652832,72389248
11-May-2020 18:19:50.164,0.043684206902980804,4713,72389237,62508,-0.045086830854415894,0.7058345079421997,-0.7055896520614624,72389249
11-May-2020 18:19:51.164,0.04370942711830139,4713,72389237,62508,-0.045111365616321564,0.705833911895752,-0.7055871486663818,72389250
11-May-2020 18:19:52.164,0.04373683035373688,4713,72389237,62508,-0.04513461887836456,0.7058241367340088,-0.7055935859680176,72389251
11-May-2020 18:19:53.164,0.04376233369112015,4713,72389237,62508,-0.04516362398862839,0.7058212757110596,-0.7055931091308594,72389252
11-May-2020 18:19:54.164,0.043786510825157166,4713,72389237,62508,-0.04519104212522507,0.7058255672454834,-0.7055855989456177,72389253
11-May-2020 18:19:55.164,0.04381405562162399,4713,72389237,62508,-0.04521464556455612,0.7058242559432983,-0.7055838108062744,72389254
11-May-2020 18:19:56.164,0.0438394621014595,4713,72389237,62508,-0.045239269733428955,0.7058179378509521,-0.7055867910385132,72389255
11-May-2020 18:19:57.164,0.04386499524116516,4713,72389237,62508,-0.04526890069246292,0.705817461013794,-0.705583930015564,72389256
11-May-2020 18:19:58.164,0.04389163851737976,4713,72389237,62508,-0.04529619216918945,0.7058215141296387,-0.7055765390396118,72389257
11-May-2020 18:19:59.164,0.0439196452498436,4713,72389237,62508,-0.04532158374786377,0.7058197259902954,-0.7055748701095581,72389258
11-May-2020 18:20:00.164,0.04394403100013733,4713,72389237,62508,-0.04534746706485748,0.7058117389678955,-0.7055795192718506,72389259
11-May-2020 18:20:01.164,0.043971702456474304,4713,72389237,62508,-0.04537389427423477,0.7058103084564209,-0.7055774927139282,72389260
11-May-2020 18:20:02.164,0.043995268642902374,4713,72389237,62508,-0.045395590364933014,0.7058134078979492,-0.7055715322494507,72389261
11-May-2020 18:20:03.164,0.044020362198352814,4713,72389237,62508,-0.045420415699481964,0.7058104276657104,-0.7055715322494507,72389262
11-May-2020 18:20:04.164,0.044045589864254,4713,72389237,62508,-0.04544194042682648,0.7058039903640747,-0.7055749893188477,72389263
11-May-2020 18:20:05.164,0.04407230764627457,4713,72389237,62508,-0.04546784609556198,0.7058048248291016,-0.7055706977844238,72389264
11-May-2020 18:20:06.164,0.044096678495407104,4713,72389237,62508,-0.04549489915370941,0.7058095932006836,-0.7055628299713135,72389265
11-May-2020 18:20:07.164,0.04412376135587692,4713,72389237,62508,-0.045522868633270264,0.705804705619812,-0.7055642604827881,72389266
11-May-2020 18:20:08.164,0.04415135830640793,4713,72389237,62508,-0.045549146831035614,0.7057960033416748,-0.7055695056915283,72389267
11-May-2020 18:20:09.164,0.044175028800964355,4713,72389237,62508,-0.0455772802233696,0.7057989835739136,-0.7055630683898926,72389268
11-May-2020 18:20:10.164,0.04420235753059387,4713,72389269,62514,-0.04560653865337372,0.7058007717132568,-0.7055579423904419,72389269
11-May-2020 18:20:11.164,0.044224970042705536,4713,72389269,62514,-0.04562833160161972,0.7057968378067017,-0.7055590152740479,72389270
11-May-2020 18:20:12.164,0.04425173997879028,4713,72389269,62514,-0.04565513879060745,0.7057924270629883,-0.7055600881576538,72389271
11-May-2020 18:20:13.164,0.044274501502513885,4713,72389269,62514,-0.04567846655845642,0.7057936191558838,-0.7055556774139404,72389272
11-May-2020 18:20:14.164,0.04430093616247177,4713,72389269,62514,-0.04570647329092026,0.7057957649230957,-0.7055501937866211,72389273
11-May-2020 18:20:15.164,0.04432867467403412,4713,72389269,62514,-0.045728422701358795,0.7057899236679077,-0.7055526971817017,72389274
11-May-2020 18:20:16.164,0.044355809688568115,4745,72389269,62514,-0.045756079256534576,0.7057857513427734,-0.7055535316467285,72389275
11-May-2020 18:20:17.164,0.04437992721796036,4745,72389269,62514,-0.045779258012771606,0.7057878971099854,-0.7055482864379883,72389276
11-May-2020 18:20:18.164,0.04440624266862869,4745,72389269,62514,-0.045805275440216064,0.7057888507843018,-0.7055442333221436,72389277
11-May-2020 18:20:19.164,0.04443155974149704,4745,72389269,62514,-0.04582821577787399,0.7057827711105347,-0.7055472135543823,72389278
11-May-2020 18:20:20.164,0.044456951320171356,4745,72389269,62514,-0.04585631191730499,0.7057782411575317,-0.7055481672286987,72389279
11-May-2020 18:20:21.164,0.04448313266038895,4745,72389269,62514,-0.04588358849287033,0.705780029296875,-0.7055426836013794,72389280
11-May-2020 18:20:22.164,0.04451277107000351,4745,72389269,62514,-0.04591209441423416,0.7057806253433228,-0.7055385112762451,72389281
11-May-2020 18:20:23.164,0.04453687369823456,4745,72389269,62514,-0.04593963176012039,0.7057746648788452,-0.7055414915084839,72389282
11-May-2020 18:20:24.164,0.04455963522195816,4745,72389269,62514,-0.045960865914821625,0.7057706117630005,-0.7055426836013794,72389283
11-May-2020 18:20:25.164,0.044586099684238434,4745,72389269,62514,-0.045989781618118286,0.7057737112045288,-0.7055356502532959,72389284
11-May-2020 18:20:26.164,0.044609226286411285,4745,72389269,62514,-0.04601661115884781,0.7057751417160034,-0.705531120300293,72389285
11-May-2020 18:20:27.164,0.044634439051151276,4745,72389269,62514,-0.046038903295993805,0.7057690620422363,-0.7055342197418213,72389286
11-May-2020 18:20:28.164,0.04466138780117035,4745,72389269,62514,-0.04606357961893082,0.7057662010192871,-0.7055336236953735,72389287
11-May-2020 18:20:29.164,0.044684916734695435,4745,72389269,62514,-0.04609185457229614,0.7057714462280273,-0.7055250406265259,72389288
11-May-2020 18:20:30.164,0.044711507856845856,4745,72389269,62514,-0.04611387103796005,0.7057685852050781,-0.7055248022079468,72389289
11-May-2020 18:20:31.164,0.044739238917827606,4745,72389269,62514,-0.04613995552062988,0.7057602405548096,-0.7055296897888184,72389290
11-May-2020 18:20:32.164,0.044763676822185516,4745,72389269,62514,-0.04616508632898331,0.7057597637176514,-0.7055270671844482,72389291
11-May-2020 18:20:33.164,0.044787757098674774,4745,72389269,62514,-0.04618901014328003,0.7057627439498901,-0.7055209875106812,72389292
11-May-2020 18:20:34.164,0.04481733590364456,4745,72389269,62514,-0.046215832233428955,0.7057598829269409,-0.7055201530456543,72389293
11-May-2020 18:20:35.164,0.04484231024980545,4745,72389269,62514,-0.046244941651821136,0.705752968788147,-0.7055234909057617,72389294
11-May-2020 18:20:36.164,0.044867902994155884,4745,72389269,62514,-0.04626578092575073,0.705752968788147,-0.705520749092102,72389295
11-May-2020 18:20:37.164,0.04489533603191376,4745,72389269,62514,-0.04629860073328018,0.7057567834854126,-0.7055131196975708,72389296
11-May-2020 18:20:38.164,0.04492272436618805,4745,72389269,62514,-0.046324990689754486,0.7057527303695679,-0.7055137157440186,72389297
11-May-2020 18:20:39.164,0.044946953654289246,4745,72389269,62514,-0.04634886980056763,0.7057461738586426,-0.7055169343948364,72389298
11-May-2020 18:20:40.164,0.04497203230857849,4745,72389269,62514,-0.04637563228607178,0.7057455778121948,-0.7055141925811768,72389299
11-May-2020 18:20:41.164,0.0449991300702095,4745,72389269,62514,-0.0463995635509491,0.7057496309280396,-0.7055068016052246,72389300
11-May-2020 18:20:42.164,0.045022062957286835,4745,72389301,62514,-0.04642218351364136,0.7057464122772217,-0.7055072784423828,72389301
11-May-2020 18:20:43.164,0.045047976076602936,4745,72389301,62514,-0.04644624888896942,0.705741286277771,-0.7055090665817261,72389302
11-May-2020 18:20:44.164,0.045072801411151886,4745,72389301,62514,-0.046472400426864624,0.7057406902313232,-0.705506443977356,72389303
11-May-2020 18:20:45.164,0.04509732872247696,4745,72389301,62514,-0.046499378979206085,0.7057430744171143,-0.7055003643035889,72389304
11-May-2020 18:20:46.164,0.0451221764087677,4745,72389301,62514,-0.04652813822031021,0.7057372331619263,-0.7055026292800903,72389305
11-May-2020 18:20:47.164,0.04514984041452408,4745,72389301,62514,-0.046553708612918854,0.7057317495346069,-0.7055047750473022,72389306
11-May-2020 18:20:48.164,0.04518142342567444,4777,72389301,62514,-0.04658360779285431,0.7057311534881592,-0.7055014371871948,72389307
11-May-2020 18:20:49.164,0.04520229250192642,4777,72389301,62514,-0.04660668969154358,0.705735445022583,-0.7054944038391113,72389308
11-May-2020 18:20:50.164,0.045229166746139526,4777,72389301,62514,-0.04663322865962982,0.705730676651001,-0.7054955959320068,72389309
11-May-2020 18:20:51.164,0.04525555670261383,4777,72389301,62514,-0.04665423184633255,0.7057269811630249,-0.7054963111877441,72389310
11-May-2020 18:20:52.164,0.04528112709522247,4777,72389301,62514,-0.04667934775352478,0.7057290077209473,-0.7054910659790039,72389311
11-May-2020 18:20:53.164,0.045305199921131134,4777,72389301,62514,-0.046709463000297546,0.7057307958602905,-0.7054857015609741,72389312
11-May-2020 18:20:54.164,0.045332714915275574,4777,72389301,62514,-0.04673394560813904,0.7057225704193115,-0.7054904699325562,72389313
11-May-2020 18:20:55.164,0.04535822570323944,4777,72389301,62514,-0.0467594638466835,0.7057182788848877,-0.7054915428161621,72389314
11-May-2020 18:20:56.164,0.04538407176733017,4777,72389301,62514,-0.04679334908723831,0.705721378326416,-0.70548415184021,72389315
11-May-2020 18:20:57.164,0.04541044682264328,4777,72389301,62514,-0.04681478440761566,0.7057197093963623,-0.7054827213287354,72389316
11-May-2020 18:20:58.164,0.04543439298868179,4777,72389301,62514,-0.046838633716106415,0.7057145833969116,-0.7054847478866577,72389317
11-May-2020 18:20:59.164,0.04545939713716507,4777,72389301,62514,-0.04686181992292404,0.7057126760482788,-0.7054835557937622,72389318
11-May-2020 18:21:00.164,0.045484788715839386,4777,72389301,62514,-0.04688796401023865,0.7057162523269653,-0.7054767608642578,72389319
11-May-2020 18:21:01.164,0.04551012068986893,4777,72389301,62514,-0.04690883308649063,0.705715537071228,-0.7054743766784668,72389320
11-May-2020 18:21:02.164,0.04553772509098053,4777,72389301,62514,-0.04693610221147537,0.7057087421417236,-0.7054777145385742,72389321
11-May-2020 18:21:03.164,0.045564599335193634,4777,72389301,62514,-0.04696741700172424,0.7057057619094849,-0.7054767608642578,72389322
11-May-2020 18:21:04.164,0.04559025913476944,4777,72389301,62514,-0.046991780400276184,0.705707311630249,-0.7054721117019653,72389323
11-May-2020 18:21:05.164,0.045617587864398956,4777,72389301,62514,-0.04702099412679672,0.7057079076766968,-0.7054678201675415,72389324
11-May-2020 18:21:06.164,0.045640312135219574,4777,72389301,62514,-0.04704432934522629,0.7057011127471924,-0.705471396446228,72389325
11-May-2020 18:21:07.164,0.04566766321659088,4777,72389301,62514,-0.047070786356925964,0.7056983709335327,-0.7054706811904907,72389326
11-May-2020 18:21:08.164,0.045694321393966675,4777,72389301,62514,-0.04709780216217041,0.7057013511657715,-0.705464243888855,72389327
11-May-2020 18:21:09.164,0.04571732133626938,4777,72389301,62514,-0.047123394906520844,0.7056995630264282,-0.7054629325866699,72389328
11-May-2020 18:21:10.164,0.045743681490421295,4777,72389301,62514,-0.04714640974998474,0.705693244934082,-0.7054656744003296,72389329
11-May-2020 18:21:11.164,0.04577026516199112,4777,72389301,62514,-0.047170378267765045,0.7056918144226074,-0.7054638862609863,72389330
11-May-2020 18:21:12.164,0.04579271376132965,4777,72389301,62514,-0.04719757288694382,0.7056957483291626,-0.7054564952850342,72389331
11-May-2020 18:21:13.164,0.04581799358129501,4777,72389301,62514,-0.04722365736961365,0.7056937217712402,-0.7054553031921387,72389332
11-May-2020 18:21:14.164,0.045844316482543945,4777,72389333,62508,-0.047246627509593964,0.7056870460510254,-0.7054587602615356,72389333
11-May-2020 18:21:15.164,0.04587138444185257,4777,72389333,62508,-0.0472724586725235,0.7056872844696045,-0.7054551839828491,72389334
11-May-2020 18:21:16.164,0.04589533805847168,4777,72389333,62508,-0.04730207473039627,0.7056888341903687,-0.705450177192688,72389335
11-May-2020 18:21:17.164,0.04592537134885788,4777,72389333,62508,-0.04733078181743622,0.7056847810745239,-0.7054499387741089,72389336
11-May-2020 18:21:18.164,0.045954301953315735,4777,72389333,62508,-0.04735773056745529,0.705679178237915,-0.7054519653320312,72389337
11-May-2020 18:21:19.164,0.045978523790836334,4777,72389333,62508,-0.047383904457092285,0.7056801319122314,-0.7054479122161865,72389338
11-May-2020 18:21:20.164,0.04600294679403305,4809,72389333,62508,-0.047408074140548706,0.7056814432144165,-0.7054433822631836,72389339
11-May-2020 18:21:21.164,0.04602939635515213,4809,72389333,62508,-0.047428637742996216,0.7056779861450195,-0.7054435014724731,72389340
11-May-2020 18:21:22.164,0.04605324566364288,4809,72389333,62508,-0.04746084660291672,0.7056746482849121,-0.7054430246353149,72389341
11-May-2020 18:21:23.164,0.04607895016670227,4809,72389333,62508,-0.047477513551712036,0.7056746482849121,-0.7054404020309448,72389342
11-May-2020 18:21:24.164,0.046104446053504944,4809,72389333,62508,-0.0475018173456192,0.7056742906570435,-0.705437183380127,72389343
11-May-2020 18:21:25.164,0.04612851142883301,4809,72389333,62508,-0.04753132909536362,0.7056722640991211,-0.7054359912872314,72389344
11-May-2020 18:21:26.164,0.046156756579875946,4809,72389333,62508,-0.04756610840559006,0.7056652307510376,-0.705438494682312,72389345
11-May-2020 18:21:27.164,0.04618532955646515,4809,72389333,62508,-0.04758688062429428,0.705664873123169,-0.7054357528686523,72389346
11-May-2020 18:21:28.164,0.046212032437324524,4809,72389333,62508,-0.04761747270822525,0.7056667804718018,-0.7054300308227539,72389347
11-May-2020 18:21:29.164,0.04623489826917648,4809,72389333,62508,-0.04764604568481445,0.7056635618209839,-0.7054299116134644,72389348
11-May-2020 18:21:30.164,0.046261146664619446,4809,72389333,62508,-0.04767032712697983,0.7056593894958496,-0.7054308652877808,72389349
11-May-2020 18:21:31.164,0.046286821365356445,4809,72389333,62508,-0.04769042879343033,0.7056598663330078,-0.7054272890090942,72389350
11-May-2020 18:21:32.164,0.0463077649474144,4809,72389333,62508,-0.04771570861339569,0.7056608200073242,-0.70542311668396,72389351
11-May-2020 18:21:33.164,0.046335287392139435,4809,72389333,62508,-0.047739893198013306,0.7056565284729004,-0.7054237127304077,72389352
11-May-2020 18:21:34.164,0.046362049877643585,4809,72389333,62508,-0.04776217043399811,0.7056517601013184,-0.7054256200790405,72389353
11-May-2020 18:21:35.164,0.04638661444187164,4809,72389333,62508,-0.047792717814445496,0.7056540250778198,-0.7054197788238525,72389354
11-May-2020 18:21:36.164,0.04640893638134003,4809,72389333,62508,-0.04781749099493027,0.7056529521942139,-0.7054173946380615,72389355
11-May-2020 18:21:37.164,0.04644164443016052,4809,72389333,62508,-0.04784197360277176,0.7056479454040527,-0.705418586730957,72389356
11-May-2020 18:21:38.164,0.04646708816289902,4809,72389333,62508,-0.04786892235279083,0.7056452035903931,-0.7054178714752197,72389357
11-May-2020 18:21:39.164,0.04648953676223755,4809,72389333,62508,-0.04789773374795914,0.70564866065979,-0.7054111957550049,72389358
11-May-2020 18:21:40.164,0.04651671648025513,4809,72389333,62508,-0.0479237362742424,0.7056468725204468,-0.7054095268249512,72389359
11-May-2020 18:21:41.164,0.04654432833194733,4809,72389333,62508,-0.04794680327177048,0.705641508102417,-0.7054111957550049,72389360
11-May-2020 18:21:42.164,0.04656533896923065,4809,72389333,62508,-0.04797300696372986,0.7056397199630737,-0.7054100036621094,72389361
11-May-2020 18:21:43.164,0.04658546298742294,4809,72389333,62508,-0.047994062304496765,0.7056410312652588,-0.7054058313369751,72389362
11-May-2020 18:21:44.164,0.046614669263362885,4809,72389333,62508,-0.04801938682794571,0.7056379318237305,-0.7054053544998169,72389363
11-May-2020 18:21:45.164,0.046640247106552124,4809,72389333,62508,-0.0480419397354126,0.7056329250335693,-0.7054072618484497,72389364
11-May-2020 18:21:46.164,0.0466633215546608,4809,72389365,62514,-0.04807142913341522,0.7056324481964111,-0.7054041624069214,72389365
11-May-2020 18:21:47.164,0.04669196903705597,4809,72389365,62514,-0.0481007844209671,0.7056339979171753,-0.7053985595703125,72389366
11-May-2020 18:21:48.164,0.04672197252511978,4809,72389365,62514,-0.04812469333410263,0.7056297063827515,-0.7053993940353394,72389367
11-May-2020 18:21:49.164,0.04674743860960007,4809,72389365,62514,-0.048149317502975464,0.7056267261505127,-0.7053990364074707,72389368
11-May-2020 18:21:50.164,0.046772316098213196,4809,72389365,62514,-0.048184461891651154,0.7056277990341187,-0.70539391040802,72389369
11-May-2020 18:21:51.164,0.04679616540670395,4809,72389365,62514,-0.04820208251476288,0.70562744140625,-0.7053911685943604,72389370
11-May-2020 18:21:52.164,0.04682610183954239,4841,72389365,62514,-0.048224300146102905,0.7056242227554321,-0.7053912878036499,72389371
11-May-2020 18:21:53.164,0.0468442365527153,4841,72389365,62514,-0.04825373739004135,0.7056219577789307,-0.7053898572921753,72389372
11-May-2020 18:21:54.164,0.04686853289604187,4841,72389365,62514,-0.04827914386987686,0.7056207656860352,-0.7053878307342529,72389373
11-May-2020 18:21:55.164,0.04690026491880417,4841,72389365,62514,-0.04829806834459305,0.7056188583374023,-0.7053862810134888,72389374
11-May-2020 18:21:56.164,0.04692458361387253,4841,72389365,62514,-0.048326678574085236,0.7056152820587158,-0.7053864002227783,72389375
11-May-2020 18:21:57.164,0.04694659262895584,4841,72389365,62514,-0.0483558252453804,0.7056131362915039,-0.7053853273391724,72389376
11-May-2020 18:21:58.164,0.04697815328836441,4841,72389365,62514,-0.04837869852781296,0.705612301826477,-0.7053823471069336,72389377
11-May-2020 18:21:59.164,0.04700147360563278,4841,72389365,62514,-0.04840248078107834,0.7056128978729248,-0.7053786516189575,72389378
11-May-2020 18:22:00.164,0.04702065885066986,4841,72389365,62514,-0.04843714088201523,0.7056117057800293,-0.7053762674331665,72389379
11-May-2020 18:22:01.164,0.04704907536506653,4841,72389365,62514,-0.04845774173736572,0.7056072950363159,-0.7053772211074829,72389380
11-May-2020 18:22:02.164,0.047080934047698975,4841,72389365,62514,-0.04848393052816391,0.7056049108505249,-0.7053753137588501,72389381
11-May-2020 18:22:03.164,0.047098733484745026,4841,72389365,62514,-0.04851517081260681,0.7056059837341309,-0.7053711414337158,72389382
11-May-2020 18:22:04.164,0.04712755233049393,4841,72389365,62514,-0.048542194068431854,0.7056009769439697,-0.7053722143173218,72389383
11-May-2020 18:22:05.164,0.04715598374605179,4841,72389365,62514,-0.04855971783399582,0.7055956125259399,-0.7053745985031128,72389384
11-May-2020 18:22:06.164,0.04718107730150223,4841,72389365,62514,-0.04858948290348053,0.705599308013916,-0.7053673267364502,72389385
11-May-2020 18:22:07.164,0.04720418155193329,4841,72389365,62514,-0.04861648380756378,0.7055988311767578,-0.7053642272949219,72389386
11-May-2020 18:22:08.164,0.04723310470581055,4841,72389365,62514,-0.04863296449184418,0.7055923938751221,-0.7053675651550293,72389387
11-May-2020 18:22:09.164,0.04726099967956543,4841,72389365,62514,-0.04866298288106918,0.7055913209915161,-0.7053649425506592,72389388
11-May-2020 18:22:10.164,0.04727961868047714,4841,72389365,62514,-0.04869307577610016,0.7055971622467041,-0.7053557634353638,72389389
11-May-2020 18:22:11.164,0.04731112718582153,4841,72389365,62514,-0.04871080070734024,0.7055928707122803,-0.7053567171096802,72389390
11-May-2020 18:22:12.164,0.04733739793300629,4841,72389365,62514,-0.04873570054769516,0.7055873870849609,-0.7053588628768921,72389391
11-May-2020 18:22:13.164,0.04735732078552246,4841,72389365,62514,-0.04876980185508728,0.7055890560150146,-0.7053534984588623,72389392
11-May-2020 18:22:14.164,0.047385841608047485,4841,72389365,62514,-0.04879571497440338,0.7055872678756714,-0.7053511142730713,72389393
11-May-2020 18:22:15.164,0.04741723835468292,4841,72389365,62514,-0.04881361871957779,0.7055810689926147,-0.7053542137145996,72389394
11-May-2020 18:22:16.164,0.04743776470422745,4841,72389365,62514,-0.04885014891624451,0.7055802345275879,-0.7053512334823608,72389395
11-May-2020 18:22:17.164,0.04746055603027344,4841,72389365,62514,-0.048876725137233734,0.7055813074111938,-0.7053467035293579,72389396
11-May-2020 18:22:18.164,0.047493286430835724,4841,72389397,62508,-0.048892900347709656,0.7055779695510864,-0.7053467035293579,72389397
11-May-2020 18:22:19.164,0.047515399754047394,4841,72389397,62508,-0.04892274737358093,0.7055764198303223,-0.7053446769714355,72389398
11-May-2020 18:22:20.164,0.047536835074424744,4841,72389397,62508,-0.04895338416099548,0.7055758237838745,-0.7053419351577759,72389399
11-May-2020 18:22:21.164,0.04756828397512436,4841,72389397,62508,-0.048973098397254944,0.7055729627609253,-0.705341100692749,72389400
11-May-2020 18:22:22.164,0.047597773373126984,4841,72389397,62508,-0.0489988848567009,0.7055726051330566,-0.7053377628326416,72389401
11-May-2020 18:22:23.164,0.04761454463005066,4841,72389397,62508,-0.0490315705537796,0.7055716514587402,-0.705335259437561,72389402
11-May-2020 18:22:24.164,0.04764143377542496,4873,72389397,62508,-0.049051545560359955,0.7055667638778687,-0.7053366899490356,72389403
11-May-2020 18:22:25.164,0.04767194390296936,4873,72389397,62508,-0.04907131940126419,0.7055662870407104,-0.7053340673446655,72389404
11-May-2020 18:22:26.164,0.04769422858953476,4873,72389397,62508,-0.04910436272621155,0.7055678367614746,-0.7053284645080566,72389405
11-May-2020 18:22:27.164,0.04771914333105087,4873,72389397,62508,-0.04913027584552765,0.7055622339248657,-0.7053303718566895,72389406
11-May-2020 18:22:28.164,0.047752417623996735,4873,72389397,62508,-0.0491492822766304,0.705558180809021,-0.7053308486938477,72389407
11-May-2020 18:22:29.164,0.04777391254901886,4873,72389397,62508,-0.04917936772108078,0.7055602073669434,-0.7053252458572388,72389408
11-May-2020 18:22:30.164,0.04779785871505737,4873,72389397,62508,-0.04921268671751022,0.7055611610412598,-0.7053204774856567,72389409
11-May-2020 18:22:31.164,0.04783153533935547,4873,72389397,62508,-0.04923158138990402,0.7055532932281494,-0.7053248882293701,72389410
11-May-2020 18:22:32.164,0.04785769432783127,4873,72389397,62508,-0.049259692430496216,0.705551028251648,-0.705323338508606,72389411
11-May-2020 18:22:33.164,0.04787512868642807,4873,72389397,62508,-0.049289196729660034,0.7055553197860718,-0.7053158283233643,72389412
11-May-2020 18:22:34.164,0.04790277034044266,4873,72389397,62508,-0.049309141933918,0.7055525779724121,-0.7053152322769165,72389413
11-May-2020 18:22:35.164,0.04793326556682587,4873,72389397,62508,-0.049333713948726654,0.705546498298645,-0.7053176164627075,72389414
11-May-2020 18:22:36.164,0.047952644526958466,4873,72389397,62508,-0.04936259239912033,0.7055472135543823,-0.7053136825561523,72389415
11-May-2020 18:22:37.164,0.047974593937397,4873,72389397,62508,-0.0493844673037529,0.7055486440658569,-0.705309271812439,72389416
11-May-2020 18:22:38.164,0.048007719218730927,4873,72389397,62508,-0.04940580576658249,0.7055447101593018,-0.7053093910217285,72389417
11-May-2020 18:22:39.164,0.04803027957677841,4873,72389397,62508,-0.04943513870239258,0.7055385112762451,-0.7053118944168091,72389418
11-May-2020 18:22:40.164,0.04805295914411545,4873,72389397,62508,-0.04946504533290863,0.7055391073226929,-0.7053076028823853,72389419
11-May-2020 18:22:41.164,0.04808255285024643,4873,72389397,62508,-0.049484290182590485,0.7055398225784302,-0.7053036689758301,72389420
11-May-2020 18:22:42.164,0.0481126606464386,4873,72389397,62508,-0.04950898140668869,0.7055349349975586,-0.7053048610687256,72389421
11-May-2020 18:22:43.164,0.04813329130411148,4873,72389397,62508,-0.049543946981430054,0.7055302858352661,-0.7053054571151733,72389422
11-May-2020 18:22:44.164,0.048160746693611145,4873,72389397,62508,-0.04956545680761337,0.7055310010910034,-0.7053015232086182,72389423
11-May-2020 18:22:45.164,0.04819285124540329,4873,72389397,62508,-0.04958681762218475,0.7055318355560303,-0.7052968740463257,72389424
11-May-2020 18:22:46.164,0.04821319878101349,4873,72389397,62508,-0.04961433261632919,0.7055290937423706,-0.705296516418457,72389425
11-May-2020 18:22:47.164,0.048238687217235565,4873,72389397,62508,-0.04964441806077957,0.7055263519287109,-0.7052955627441406,72389426
11-May-2020 18:22:48.164,0.04826470464468002,4873,72389397,62508,-0.04966917634010315,0.7055233716964722,-0.7052946090698242,72389427
11-May-2020 18:22:49.164,0.04828926920890808,4873,72389397,62508,-0.049692243337631226,0.7055234909057617,-0.7052911520004272,72389428
11-May-2020 18:22:50.164,0.0483136922121048,4873,72389429,62514,-0.04972583055496216,0.7055202722549438,-0.7052903175354004,72389429
11-May-2020 18:22:51.164,0.048340559005737305,4873,72389429,62514,-0.049747563898563385,0.705514669418335,-0.7052925825119019,72389430
11-May-2020 18:22:52.164,0.04836823046207428,4873,72389429,62514,-0.049773842096328735,0.7055157423019409,-0.7052876949310303,72389431
11-May-2020 18:22:53.164,0.048392005264759064,4873,72389429,62514,-0.049798384308815,0.7055174112319946,-0.7052828073501587,72389432
11-May-2020 18:22:54.164,0.0484173521399498,4873,72389429,62514,-0.049825288355350494,0.705513596534729,-0.7052829265594482,72389433
11-May-2020 18:22:55.164,0.04844605177640915,4873,72389429,62514,-0.04984433203935623,0.7055103778839111,-0.7052829265594482,72389434
11-May-2020 18:22:56.164,0.04846753180027008,4905,72389429,62514,-0.0498751625418663,0.7055114507675171,-0.7052780389785767,72389435
11-May-2020 18:22:57.164,0.04849381744861603,4905,72389429,62514,-0.04990873485803604,0.7055139541625977,-0.7052716016769409,72389436
11-May-2020 18:22:58.164,0.048526667058467865,4905,72389429,62514,-0.04992537200450897,0.7055052518844604,-0.7052768468856812,72389437
11-May-2020 18:22:59.164,0.048549555242061615,4905,72389429,62514,-0.04995350539684296,0.7055017948150635,-0.7052764892578125,72389438
11-May-2020 18:23:00.164,0.04857465624809265,4905,72389429,62514,-0.04998615384101868,0.705502986907959,-0.7052712440490723,72389439
11-May-2020 18:23:01.164,0.04860396683216095,4905,72389429,62514,-0.0500069260597229,0.705500602722168,-0.7052701711654663,72389440
11-May-2020 18:23:02.164,0.04862885922193527,4905,72389429,62514,-0.05002785474061966,0.7054957151412964,-0.7052717208862305,72389441
11-May-2020 18:23:03.164,0.048649564385414124,4905,72389429,62514,-0.050057895481586456,0.7054958343505859,-0.705268144607544,72389442
11-May-2020 18:23:04.164,0.04867593199014664,4905,72389429,62514,-0.05008543282747269,0.7054973840713501,-0.7052631378173828,72389443
11-May-2020 18:23:05.164,0.048706166446208954,4905,72389429,62514,-0.050107285380363464,0.7054907083511353,-0.705265998840332,72389444
11-May-2020 18:23:06.164,0.04873011261224747,4905,72389429,62514,-0.05013343691825867,0.7054883241653442,-0.705264687538147,72389445
11-May-2020 18:23:07.164,0.04875192046165466,4905,72389429,62514,-0.05016259104013443,0.7054879665374756,-0.7052618265151978,72389446
11-May-2020 18:23:08.164,0.04878229647874832,4905,72389429,62514,-0.050182804465293884,0.7054897546768188,-0.7052563428878784,72389447
11-May-2020 18:23:09.164,0.0488058477640152,4905,72389429,62514,-0.05020549148321152,0.7054868936538696,-0.7052559852600098,72389448
11-May-2020 18:23:10.164,0.048826590180397034,4905,72389429,62514,-0.050239600241184235,0.7054827213287354,-0.7052562236785889,72389449
11-May-2020 18:23:11.164,0.04885600507259369,4905,72389429,62514,-0.050263553857803345,0.7054821252822876,-0.705253005027771,72389450
11-May-2020 18:23:12.164,0.04888279736042023,4905,72389429,62514,-0.05028492957353592,0.7054811716079712,-0.7052505016326904,72389451
11-May-2020 18:23:13.164,0.0489061176776886,4905,72389429,62514,-0.050315238535404205,0.7054795026779175,-0.7052485942840576,72389452
11-May-2020 18:23:14.164,0.04893326014280319,4905,72389429,62514,-0.050343893468379974,0.7054735422134399,-0.7052507400512695,72389453
11-May-2020 18:23:15.164,0.04896177351474762,4905,72389429,62514,-0.05036642402410507,0.705471396446228,-0.7052490711212158,72389454
11-May-2020 18:23:16.164,0.048985645174980164,4905,72389429,62514,-0.05039393901824951,0.7054743766784668,-0.7052427530288696,72389455
11-May-2020 18:23:17.164,0.04900899529457092,4905,72389429,62514,-0.05042035132646561,0.7054718732833862,-0.705241322517395,72389456
11-May-2020 18:23:18.164,0.04903571307659149,4905,72389429,62514,-0.05044018477201462,0.7054665088653564,-0.7052433490753174,72389457
11-May-2020 18:23:19.164,0.04906158894300461,4905,72389429,62514,-0.05046728998422623,0.7054686546325684,-0.7052377462387085,72389458
11-May-2020 18:23:20.164,0.049085237085819244,4905,72389429,62514,-0.050497159361839294,0.7054697275161743,-0.7052328586578369,72389459
11-May-2020 18:23:21.164,0.04911315441131592,4905,72389429,62514,-0.05051713436841965,0.7054629325866699,-0.7052360773086548,72389460
11-May-2020 18:23:22.164,0.04913931339979172,4905,72389461,62514,-0.05054376274347305,0.7054587602615356,-0.7052364349365234,72389461
11-May-2020 18:23:23.164,0.049161702394485474,4905,72389461,62514,-0.05057274550199509,0.7054605484008789,-0.7052314281463623,72389462
11-May-2020 18:23:24.164,0.04918944090604782,4905,72389461,62514,-0.05059929937124252,0.705458402633667,-0.7052295207977295,72389463
11-May-2020 18:23:25.164,0.04921557009220123,4905,72389461,62514,-0.05061723291873932,0.7054548263549805,-0.7052298784255981,72389464
11-May-2020 18:23:26.164,0.04924006015062332,4905,72389461,62514,-0.05064552277326584,0.7054537534713745,-0.7052276134490967,72389465
11-May-2020 18:23:27.164,0.049264729022979736,4905,72389461,62514,-0.05067478120326996,0.7054548263549805,-0.705222487449646,72389466
11-May-2020 18:23:28.164,0.049292802810668945,4937,72389461,62514,-0.05069684982299805,0.7054543495178223,-0.7052192687988281,72389467
11-May-2020 18:23:29.164,0.049317024648189545,4937,72389461,62514,-0.05072307586669922,0.7054489850997925,-0.7052210569381714,72389468
11-May-2020 18:23:30.164,0.049341559410095215,4937,72389461,62514,-0.05075463652610779,0.7054473161697388,-0.7052187919616699,72389469
11-May-2020 18:23:31.164,0.04937061667442322,4937,72389461,62514,-0.05077775567770004,0.7054468393325806,-0.7052156925201416,72389470
11-May-2020 18:23:32.164,0.04939499497413635,4937,72389461,62514,-0.05080346763134003,0.7054449319839478,-0.7052140235900879,72389471
11-May-2020 18:23:33.164,0.049416668713092804,4937,72389461,62514,-0.05082856863737106,0.7054404020309448,-0.7052152156829834,72389472
11-May-2020 18:23:34.164,0.04944216459989548,4937,72389461,62514,-0.05085035413503647,0.7054368257522583,-0.705215573310852,72389473
11-May-2020 18:23:35.164,0.04947061091661453,4937,72389461,62514,-0.05087609589099884,0.7054378986358643,-0.7052103281021118,72389474
11-May-2020 18:23:36.164,0.049496568739414215,4937,72389461,62514,-0.05090215802192688,0.705437421798706,-0.705207347869873,72389475
11-May-2020 18:23:37.164,0.049521543085575104,4937,72389461,62514,-0.05093146860599518,0.7054327726364136,-0.7052081823348999,72389476
11-May-2020 18:23:38.164,0.04954884946346283,4937,72389461,62514,-0.05095221847295761,0.7054316997528076,-0.7052057981491089,72389477
11-May-2020 18:23:39.164,0.049574606120586395,4937,72389461,62514,-0.050979241728782654,0.7054342031478882,-0.7051995992660522,72389478
11-May-2020 18:23:40.164,0.049599871039390564,4937,72389461,62514,-0.051005005836486816,0.7054324150085449,-0.7051976919174194,72389479
11-May-2020 18:23:41.164,0.04962563514709473,4937,72389461,62514,-0.051029838621616364,0.7054272890090942,-0.7051992416381836,72389480
11-May-2020 18:23:42.164,0.04964910447597504,4937,72389461,62514,-0.05105814337730408,0.7054263353347778,-0.7051963806152344,72389481
11-May-2020 18:23:43.164,0.04967381805181503,4937,72389461,62514,-0.051084697246551514,0.7054282426834106,-0.7051907777786255,72389482
11-May-2020 18:23:44.164,0.04970183223485947,4937,72389461,62514,-0.05110764503479004,0.705422043800354,-0.7051934003829956,72389483
11-May-2020 18:23:45.164,0.049730196595191956,4937,72389461,62514,-0.05113334208726883,0.7054171562194824,-0.7051944732666016,72389484
11-May-2020 18:23:46.164,0.0497487336397171,4937,72389461,62514,-0.051159679889678955,0.7054177522659302,-0.7051906585693359,72389485
11-May-2020 18:23:47.164,0.04978005588054657,4937,72389461,62514,-0.05118679255247116,0.705417275428772,-0.7051870822906494,72389486
11-May-2020 18:23:48.164,0.04980805516242981,4937,72389461,62514,-0.05121111869812012,0.705412745475769,-0.7051879167556763,72389487
11-May-2020 18:23:49.164,0.04983349144458771,4937,72389461,62514,-0.05123774707317352,0.7054104804992676,-0.7051860094070435,72389488
11-May-2020 18:23:50.164,0.049852609634399414,4937,72389461,62514,-0.05126553773880005,0.7054136991500854,-0.7051794528961182,72389489
11-May-2020 18:23:51.164,0.04988299310207367,4937,72389461,62514,-0.051290519535541534,0.7054110765457153,-0.7051786184310913,72389490
11-May-2020 18:23:52.164,0.04990817606449127,4937,72389461,62514,-0.051315464079380035,0.7054077386856079,-0.705177903175354,72389491
11-May-2020 18:23:53.164,0.049932584166526794,4937,72389461,62514,-0.05134289711713791,0.7054058313369751,-0.7051762342453003,72389492
11-May-2020 18:23:54.164,0.049958840012550354,4937,72389493,62514,-0.051367394626140594,0.7054078578948975,-0.7051706314086914,72389493
11-May-2020 18:23:55.164,0.04998347908258438,4937,72389493,62514,-0.05138900876045227,0.7054078578948975,-0.7051671743392944,72389494
11-May-2020 18:23:56.164,0.050008393824100494,4937,72389493,62514,-0.05141506344079971,0.7054009437561035,-0.7051705121994019,72389495
11-May-2020 18:23:57.164,0.05003693699836731,4937,72389493,62514,-0.051446542143821716,0.7053967714309692,-0.7051703929901123,72389496
11-May-2020 18:23:58.164,0.05006150156259537,4937,72389493,62514,-0.051469020545482635,0.7053979635238647,-0.7051658630371094,72389497
11-May-2020 18:23:59.164,0.050089843571186066,4937,72389493,62514,-0.051498085260391235,0.7053971290588379,-0.7051626443862915,72389498
11-May-2020 18:24:00.164,0.050116389989852905,4969,72389493,62514,-0.05152466893196106,0.7053912878036499,-0.7051643133163452,72389499
11-May-2020 18:24:01.164,0.05014069378376007,4969,72389493,62514,-0.051550813019275665,0.705389142036438,-0.7051628828048706,72389500
11-May-2020 18:24:02.164,0.05016761273145676,4969,72389493,62514,-0.05157039314508438,0.7053911685943604,-0.7051576375961304,72389501
11-May-2020 18:24:03.164,0.05019296705722809,4969,72389493,62514,-0.051595427095890045,0.7053897380828857,-0.705155611038208,72389502
11-May-2020 18:24:04.164,0.050214096903800964,4969,72389493,62514,-0.051624663174152374,0.7053858041763306,-0.705155611038208,72389503
11-May-2020 18:24:05.164,0.05024129897356033,4969,72389493,62514,-0.05164850503206253,0.7053827047348022,-0.7051550149917603,72389504
11-May-2020 18:24:06.164,0.05027195066213608,4969,72389493,62514,-0.05167108029127121,0.7053821086883545,-0.7051520347595215,72389505
11-May-2020 18:24:07.164,0.05029444396495819,4969,72389493,62514,-0.05170494318008423,0.705384373664856,-0.7051455974578857,72389506
11-May-2020 18:24:08.164,0.05031854659318924,4969,72389493,62514,-0.051732249557971954,0.7053796052932739,-0.7051465511322021,72389507
11-May-2020 18:24:09.164,0.050350479781627655,4969,72389493,62514,-0.05175068974494934,0.7053748369216919,-0.7051478624343872,72389508
11-May-2020 18:24:10.164,0.05037187039852142,4969,72389493,62514,-0.051778651773929596,0.7053805589675903,-0.7051385641098022,72389509
11-May-2020 18:24:11.164,0.050392329692840576,4969,72389493,62514,-0.051814161241054535,0.7053784132003784,-0.7051362991333008,72389510
11-May-2020 18:24:12.164,0.05042528361082077,4969,72389493,62514,-0.05182997137308121,0.7053705453872681,-0.7051407098770142,72389511
11-May-2020 18:24:13.164,0.050454042851924896,4969,72389493,62514,-0.05184765160083771,0.7053663730621338,-0.7051416635513306,72389512
11-May-2020 18:24:14.164,0.0504690483212471,4969,72389493,62514,-0.05189347267150879,0.7053769826889038,-0.7051266431808472,72389513
11-May-2020 18:24:15.164,0.050499752163887024,4969,72389493,62514,-0.05191215127706528,0.7053675651550293,-0.7051323652267456,72389514
11-May-2020 18:24:16.164,0.050536006689071655,4969,72389493,62514,-0.05193069577217102,0.705358624458313,-0.7051376104354858,72389515
11-May-2020 18:24:17.164,0.050550490617752075,4969,72389493,62514,-0.05196251720190048,0.7053623199462891,-0.7051305770874023,72389516
11-May-2020 18:24:18.164,0.050573401153087616,4969,72389493,62514,-0.05199246108531952,0.7053654193878174,-0.7051231861114502,72389517
11-May-2020 18:24:19.164,0.05060797184705734,4969,72389493,62514,-0.05200359225273132,0.7053573131561279,-0.7051281929016113,72389518
11-May-2020 18:24:20.164,0.05062892287969589,4969,72389493,62514,-0.05203387141227722,0.7053573131561279,-0.7051243782043457,72389519
11-May-2020 18:24:21.164,0.05064644664525986,4969,72389493,62514,-0.05207233130931854,0.7053618431091309,-0.7051159143447876,72389520
11-May-2020 18:24:22.164,0.050680942833423615,4969,72389493,62514,-0.052084170281887054,0.7053580284118652,-0.7051163911819458,72389521
11-May-2020 18:24:23.164,0.05070959031581879,4969,72389493,62514,-0.05211084336042404,0.705352783203125,-0.7051173448562622,72389522
11-May-2020 18:24:24.164,0.05072967708110809,4969,72389493,62514,-0.05214758962392807,0.705352783203125,-0.7051135301589966,72389523
11-May-2020 18:24:25.164,0.05075633525848389,4969,72389493,62514,-0.05216653645038605,0.7053500413894653,-0.7051125764846802,72389524
11-May-2020 18:24:26.164,0.05079379677772522,4969,72389525,62514,-0.052181974053382874,0.705345869064331,-0.7051129341125488,72389525
11-May-2020 18:24:27.164,0.05080743134021759,4969,72389525,62514,-0.052223145961761475,0.7053462266921997,-0.7051085233688354,72389526
11-May-2020 18:24:28.164,0.050831541419029236,4969,72389525,62514,-0.052247799932956696,0.7053438425064087,-0.705107569694519,72389527
11-May-2020 18:24:29.164,0.050869420170784,4969,72389525,62514,-0.052259206771850586,0.7053385972976685,-0.7051088809967041,72389528
11-May-2020 18:24:30.164,0.050887078046798706,4969,72389525,62514,-0.05229424685239792,0.7053444385528564,-0.7050997018814087,72389529
11-May-2020 18:24:31.164,0.050903305411338806,4969,72389525,62514,-0.05233225226402283,0.705342173576355,-0.7050976753234863,72389530
11-May-2020 18:24:32.164,0.050943195819854736,5001,72389525,62514,-0.05234004557132721,0.7053347826004028,-0.7051016092300415,72389531
11-May-2020 18:24:33.164,0.05097181349992752,5001,72389525,62514,-0.05236848443746567,0.7053320407867432,-0.7051000595092773,72389532
11-May-2020 18:24:34.164,0.05098070204257965,5001,72389525,62514,-0.052408501505851746,0.7053385972976685,-0.7050899267196655,72389533
11-May-2020 18:24:35.164,0.051016464829444885,5001,72389525,62514,-0.0524241104722023,0.7053303718566895,-0.705094575881958,72389534
11-May-2020 18:24:36.164,0.05105278640985489,5001,72389525,62514,-0.052441082894802094,0.705323338508606,-0.7050976753234863,72389535
11-May-2020 18:24:37.164,0.051065221428871155,5001,72389525,62514,-0.052483245730400085,0.7053308486938477,-0.7050861120223999,72389536
11-May-2020 18:24:38.164,0.051086097955703735,5001,72389525,62514,-0.05250559002161026,0.7053307294845581,-0.7050831317901611,72389537
11-May-2020 18:24:39.164,0.05112750083208084,5001,72389525,62514,-0.05251669883728027,0.7053216695785522,-0.7050884962081909,72389538
11-May-2020 18:24:40.164,0.051146358251571655,5001,72389525,62514,-0.05255322903394699,0.7053208351135254,-0.7050851583480835,72389539
11-May-2020 18:24:41.164,0.051161378622055054,5001,72389525,62514,-0.0525888130068779,0.7053242921829224,-0.7050778865814209,72389540
11-May-2020 18:24:42.164,0.051198773086071014,5001,72389525,62514,-0.052600301802158356,0.7053177356719971,-0.7050807476043701,72389541
11-May-2020 18:24:43.164,0.051227129995822906,5001,72389525,62514,-0.05262397229671478,0.7053132057189941,-0.705081582069397,72389542
11-May-2020 18:24:44.164,0.05123843252658844,5001,72389525,62514,-0.052660368382930756,0.705316424369812,-0.7050747871398926,72389543
11-May-2020 18:24:45.164,0.051272936165332794,5001,72389525,62514,-0.05268280208110809,0.705315351486206,-0.7050716876983643,72389544
11-May-2020 18:24:46.164,0.05130889266729355,5001,72389525,62514,-0.05270124971866608,0.7053089141845703,-0.7050741910934448,72389545
11-May-2020 18:24:47.164,0.051321230828762054,5001,72389525,62514,-0.052736975252628326,0.7053093910217285,-0.7050703763961792,72389546
11-May-2020 18:24:48.164,0.0513504222035408,5001,72389525,62514,-0.05276575684547424,0.7053093910217285,-0.7050659656524658,72389547
11-May-2020 18:24:49.164,0.051382482051849365,5001,72389525,62514,-0.052779994904994965,0.7053061723709106,-0.7050659656524658,72389548
11-May-2020 18:24:50.164,0.05140195041894913,5001,72389525,62514,-0.052809275686740875,0.7053060531616211,-0.7050620317459106,72389549
11-May-2020 18:24:51.164,0.051420241594314575,5001,72389525,62514,-0.05284203588962555,0.7053042650222778,-0.7050601243972778,72389550
11-May-2020 18:24:52.164,0.05145491659641266,5001,72389525,62514,-0.05285738408565521,0.7052981853485107,-0.7050625085830688,72389551
11-May-2020 18:24:53.164,0.05148274451494217,5001,72389525,62514,-0.052880942821502686,0.705298662185669,-0.7050583362579346,72389552
11-May-2020 18:24:54.164,0.05149674415588379,5001,72389525,62514,-0.052913226187229156,0.7052992582321167,-0.7050544023513794,72389553
11-May-2020 18:24:55.164,0.0515303835272789,5001,72389525,62514,-0.052934132516384125,0.7052925825119019,-0.7050567865371704,72389554
11-May-2020 18:24:56.164,0.0515657514333725,5001,72389525,62514,-0.05295945703983307,0.7052879333496094,-0.7050571441650391,72389555
11-May-2020 18:24:57.164,0.051581114530563354,5001,72389525,62514,-0.05299195647239685,0.7052934169769287,-0.7050480842590332,72389556
11-May-2020 18:24:58.164,0.05160427838563919,5001,72389557,62514,-0.05301801860332489,0.7052907943725586,-0.7050471305847168,72389557
11-May-2020 18:24:59.164,0.05164121091365814,5001,72389557,62514,-0.053037479519844055,0.7052841186523438,-0.7050496339797974,72389558
11-May-2020 18:25:00.164,0.051661960780620575,5001,72389557,62514,-0.05306737869977951,0.705286979675293,-0.7050430774688721,72389559
11-May-2020 18:25:01.164,0.051678843796253204,5001,72389557,62514,-0.053099825978279114,0.7052881717681885,-0.7050378322601318,72389560
11-May-2020 18:25:02.164,0.051710985600948334,5001,72389557,62514,-0.053116656839847565,0.7052819728851318,-0.7050405740737915,72389561
11-May-2020 18:25:03.164,0.051738440990448,5001,72389557,62514,-0.05313874036073685,0.7052775621414185,-0.7050412893295288,72389562
11-May-2020 18:25:04.164,0.05175327509641647,5033,72389557,62514,-0.05317011475563049,0.7052786350250244,-0.7050367593765259,72389563
11-May-2020 18:25:05.164,0.051782459020614624,5033,72389557,62514,-0.05319348722696304,0.7052772045135498,-0.7050341367721558,72389564
11-May-2020 18:25:06.164,0.051814720034599304,5033,72389557,62514,-0.05321148782968521,0.7052711248397827,-0.7050367593765259,72389565
11-May-2020 18:25:07.164,0.05183420330286026,5033,72389557,62514,-0.05324017256498337,0.7052692174911499,-0.7050350904464722,72389566
11-May-2020 18:25:08.164,0.05185893177986145,5033,72389557,62514,-0.053273752331733704,0.7052714824676514,-0.7050282955169678,72389567
11-May-2020 18:25:09.164,0.05189334601163864,5033,72389557,62514,-0.05329567939043045,0.7052695751190186,-0.7050261497497559,72389568
11-May-2020 18:25:10.164,0.05191840976476669,5033,72389557,62514,-0.05332128703594208,0.7052658796310425,-0.7050261497497559,72389569
11-May-2020 18:25:11.164,0.051937684416770935,5033,72389557,62514,-0.05335231125354767,0.705264687538147,-0.7050235271453857,72389570
11-May-2020 18:25:12.164,0.05196918547153473,5033,72389557,62514,-0.053376615047454834,0.7052627801895142,-0.7050209045410156,72389571
11-May-2020 18:25:13.164,0.05199853330850601,5033,72389557,62514,-0.05339489132165909,0.7052615880966187,-0.7050187587738037,72389572
11-May-2020 18:25:14.164,0.05201439559459686,5033,72389557,62514,-0.05342518538236618,0.705258846282959,-0.705018162727356,72389573
11-May-2020 18:25:15.164,0.0520414337515831,5033,72389557,62514,-0.05345137417316437,0.7052584886550903,-0.705014705657959,72389574
11-May-2020 18:25:16.164,0.052071407437324524,5033,72389557,62514,-0.053473539650440216,0.7052550315856934,-0.7050138711929321,72389575
11-May-2020 18:25:17.164,0.05209396779537201,5033,72389557,62514,-0.053496770560741425,0.7052539587020874,-0.7050117254257202,72389576
11-May-2020 18:25:18.164,0.05211733281612396,5033,72389557,62514,-0.053526706993579865,0.70525062084198,-0.7050108909606934,72389577
11-May-2020 18:25:19.164,0.052149660885334015,5033,72389557,62514,-0.05354900658130646,0.7052472829818726,-0.705010175704956,72389578
11-May-2020 18:25:20.164,0.052177175879478455,5033,72389557,62514,-0.05357571691274643,0.7052466869354248,-0.7050068378448486,72389579
11-May-2020 18:25:21.164,0.052197255194187164,5033,72389557,62514,-0.053609028458595276,0.7052477598190308,-0.7050015926361084,72389580
11-May-2020 18:25:22.164,0.05222359299659729,5033,72389557,62514,-0.053629882633686066,0.7052433490753174,-0.7050025463104248,72389581
11-May-2020 18:25:23.164,0.052251167595386505,5033,72389557,62514,-0.05365360528230667,0.7052391767501831,-0.7050027847290039,72389582
11-May-2020 18:25:24.164,0.05227382481098175,5033,72389557,62514,-0.05368374288082123,0.7052410840988159,-0.7049968242645264,72389583
11-May-2020 18:25:25.164,0.052298955619335175,5033,72389557,62514,-0.05371280014514923,0.7052403688430786,-0.7049936056137085,72389584
11-May-2020 18:25:26.164,0.05233166366815567,5033,72389557,62514,-0.053728505969047546,0.7052332162857056,-0.704997181892395,72389585
11-May-2020 18:25:27.164,0.05234991014003754,5033,72389557,62514,-0.05375375598669052,0.7052325010299683,-0.7049944400787354,72389586
11-May-2020 18:25:28.164,0.05237238109111786,5033,72389557,62514,-0.053787000477313995,0.7052348852157593,-0.7049880027770996,72389587
11-May-2020 18:25:29.164,0.05240287631750107,5033,72389557,62514,-0.05380610376596451,0.7052303552627563,-0.7049887180328369,72389588
11-May-2020 18:25:30.164,0.05243135243654251,5033,72389589,62514,-0.05382654070854187,0.7052239179611206,-0.7049915790557861,72389589
11-May-2020 18:25:31.164,0.052452974021434784,5033,72389589,62514,-0.053864315152168274,0.705227255821228,-0.7049837112426758,72389590
11-May-2020 18:25:32.164,0.052480489015579224,5033,72389589,62514,-0.05388924479484558,0.7052276134490967,-0.704979419708252,72389591
11-May-2020 18:25:33.165,0.05251343548297882,5033,72389589,62514,-0.05390436202287674,0.7052217721939087,-0.7049816846847534,72389592
11-May-2020 18:25:34.165,0.05253555625677109,5033,72389589,62514,-0.05393810570240021,0.7052193880081177,-0.7049800157546997,72389593
11-May-2020 18:25:35.165,0.05255572497844696,5033,72389589,62514,-0.0539713054895401,0.7052206993103027,-0.7049744129180908,72389594
11-May-2020 18:25:36.165,0.05258837342262268,5065,72389589,62514,-0.05398384481668472,0.7052197456359863,-0.7049722671508789,72389595
11-May-2020 18:25:37.165,0.052613720297813416,5065,72389589,62514,-0.054010845720767975,0.7052133083343506,-0.7049745321273804,72389596
11-May-2020 18:25:38.165,0.052631378173828125,5065,72389589,62514,-0.054043859243392944,0.7052121162414551,-0.7049719095230103,72389597
11-May-2020 18:25:39.165,0.05266021937131882,5065,72389589,62514,-0.05406426638364792,0.7052097320556641,-0.7049704790115356,72389598
11-May-2020 18:25:40.165,0.052687861025333405,5065,72389589,62514,-0.05408670753240585,0.7052080631256104,-0.7049684524536133,72389599
11-May-2020 18:25:41.165,0.05271409451961517,5065,72389589,62514,-0.05411764979362488,0.7052055597305298,-0.7049667835235596,72389600
11-May-2020 18:25:42.165,0.05273474007844925,5065,72389589,62514,-0.05414341390132904,0.7052050828933716,-0.7049636840820312,72389601
11-May-2020 18:25:43.165,0.05276653170585632,5065,72389589,62514,-0.05416140705347061,0.7052013874053955,-0.7049638032913208,72389602
11-May-2020 18:25:44.165,0.05279146134853363,5065,72389589,62514,-0.05418795347213745,0.7052026987075806,-0.7049585580825806,72389603
11-May-2020 18:25:45.165,0.05281348526477814,5065,72389589,62514,-0.05422080308198929,0.7051988840103149,-0.7049577236175537,72389604
11-May-2020 18:25:46.165,0.05284231901168823,5065,72389589,62514,-0.0542403906583786,0.7051956653594971,-0.7049578428268433,72389605
11-May-2020 18:25:47.165,0.05287044495344162,5065,72389589,62514,-0.054269060492515564,0.7051953077316284,-0.7049534320831299,72389606
11-May-2020 18:25:48.165,0.052892133593559265,5065,72389589,62514,-0.05429863929748535,0.7051957845687866,-0.704949140548706,72389607
11-May-2020 18:25:49.165,0.05291905254125595,5065,72389589,62514,-0.05432017892599106,0.7051903009414673,-0.7049510478973389,72389608
11-May-2020 18:25:50.165,0.052949078381061554,5065,72389589,62514,-0.054343968629837036,0.7051864862442017,-0.7049506902694702,72389609
11-May-2020 18:25:51.165,0.052970580756664276,5065,72389589,62514,-0.05437597632408142,0.70518958568573,-0.7049432992935181,72389610
11-May-2020 18:25:52.165,0.0529964417219162,5065,72389589,62514,-0.05440095067024231,0.7051882743835449,-0.7049407958984375,72389611
11-May-2020 18:25:53.165,0.053026191890239716,5065,72389589,62514,-0.05442178249359131,0.7051810026168823,-0.7049442529678345,72389612
11-May-2020 18:25:54.165,0.05305124819278717,5065,72389589,62514,-0.054451264441013336,0.7051780223846436,-0.704943060874939,72389613
11-May-2020 18:25:55.165,0.05307501554489136,5065,72389589,62514,-0.054478719830513,0.7051818370819092,-0.7049355506896973,72389614
11-May-2020 18:25:56.165,0.05310323089361191,5065,72389589,62514,-0.05450113117694855,0.705177903175354,-0.7049356698989868,72389615
11-May-2020 18:25:57.165,0.053130343556404114,5065,72389589,62514,-0.05452559143304825,0.705172061920166,-0.7049375772476196,72389616
11-May-2020 18:25:58.165,0.053150489926338196,5065,72389589,62514,-0.0545610636472702,0.705173134803772,-0.7049318552017212,72389617
11-May-2020 18:25:59.165,0.053177572786808014,5065,72389589,62514,-0.054581575095653534,0.7051753997802734,-0.7049260139465332,72389618
11-May-2020 18:26:00.165,0.05321027338504791,5065,72389589,62514,-0.054604142904281616,0.7051692008972168,-0.7049280405044556,72389619
11-May-2020 18:26:01.165,0.05323068052530289,5065,72389589,62514,-0.054634466767311096,0.7051665782928467,-0.7049268484115601,72389620
11-May-2020 18:26:02.165,0.05325297266244888,5065,72389621,62508,-0.054663680493831635,0.7051670551300049,-0.7049223184585571,72389621
11-May-2020 18:26:03.165,0.053281620144844055,5065,72389621,62508,-0.05467677861452103,0.7051663398742676,-0.7049200534820557,72389622
11-May-2020 18:26:04.165,0.0533040389418602,5065,72389621,62508,-0.054706476628780365,0.7051616907119751,-0.7049206495285034,72389623
11-May-2020 18:26:05.165,0.053327418863773346,5065,72389621,62508,-0.05473516136407852,0.7051602602005005,-0.7049180269241333,72389624
11-May-2020 18:26:06.165,0.053354330360889435,5065,72389621,62508,-0.05475690960884094,0.7051587104797363,-0.7049160003662109,72389625
11-May-2020 18:26:07.165,0.05338665097951889,5065,72389621,62508,-0.054781682789325714,0.7051577568054199,-0.7049126625061035,72389626
11-May-2020 18:26:08.165,0.05340830236673355,5097,72389621,62508,-0.05481068789958954,0.7051552534103394,-0.7049113512039185,72389627
11-May-2020 18:26:09.165,0.05343260616064072,5097,72389621,62508,-0.05484078824520111,0.7051490545272827,-0.7049133777618408,72389628
11-May-2020 18:26:10.165,0.053465791046619415,5097,72389621,62508,-0.05486340820789337,0.7051489353179932,-0.7049088478088379,72389629
11-May-2020 18:26:11.165,0.05348803848028183,5097,72389621,62508,-0.05488811433315277,0.7051494121551514,-0.7049049139022827,72389630
11-May-2020 18:26:12.165,0.05351056903600693,5097,72389621,62508,-0.054916344583034515,0.7051466703414917,-0.7049039602279663,72389631
11-May-2020 18:26:13.165,0.05353999137878418,5097,72389621,62508,-0.0549391508102417,0.705141544342041,-0.7049047946929932,72389632
11-May-2020 18:26:14.165,0.053573913872241974,5097,72389621,62508,-0.05496145784854889,0.7051427364349365,-0.7048994302749634,72389633
11-May-2020 18:26:15.165,0.05359482765197754,5097,72389621,62508,-0.05498740077018738,0.7051453590393066,-0.7048932313919067,72389634
11-May-2020 18:26:16.165,0.05361754447221756,5097,72389621,62508,-0.05501902848482132,0.7051401138305664,-0.7048943042755127,72389635
11-May-2020 18:26:17.165,0.05364459007978439,5097,72389621,62508,-0.05503688007593155,0.7051360607147217,-0.7048945426940918,72389636
11-May-2020 18:26:18.165,0.05366722494363785,5097,72389621,62508,-0.05507032573223114,0.7051374912261963,-0.7048888206481934,72389637
11-May-2020 18:26:19.165,0.05369528383016586,5097,72389621,62508,-0.05509798973798752,0.7051352262496948,-0.704886794090271,72389638
11-May-2020 18:26:20.165,0.053724341094493866,5097,72389621,62508,-0.05512113869190216,0.7051296234130859,-0.7048884630203247,72389639
11-May-2020 18:26:21.165,0.05374705791473389,5097,72389621,62508,-0.05514597147703171,0.7051262855529785,-0.704888105392456,72389640
11-May-2020 18:26:22.165,0.05376838892698288,5097,72389621,62508,-0.055171698331832886,0.7051278352737427,-0.7048829793930054,72389641
11-May-2020 18:26:23.165,0.053794652223587036,5097,72389621,62508,-0.055195152759552,0.7051254510879517,-0.7048813104629517,72389642
11-May-2020 18:26:24.165,0.05382306128740311,5097,72389621,62508,-0.055215127766132355,0.7051209211349487,-0.7048822641372681,72389643
11-May-2020 18:26:25.165,0.05384334176778793,5097,72389621,62508,-0.05524685978889465,0.7051193714141846,-0.704879641532898,72389644
11-May-2020 18:26:26.165,0.053870268166065216,5097,72389621,62508,-0.05527324229478836,0.7051228284835815,-0.7048722505569458,72389645
11-May-2020 18:26:27.165,0.0539029985666275,5097,72389621,62508,-0.05529617518186569,0.7051174640655518,-0.7048733234405518,72389646
11-May-2020 18:26:28.165,0.05392836779356003,5097,72389621,62508,-0.05532614141702652,0.7051122188568115,-0.7048740386962891,72389647
11-May-2020 18:26:29.165,0.05395270884037018,5097,72389621,62508,-0.05535828322172165,0.7051137685775757,-0.7048684358596802,72389648
11-May-2020 18:26:30.165,0.05397877097129822,5097,72389621,62508,-0.055375926196575165,0.7051153182983398,-0.7048635482788086,72389649
11-May-2020 18:26:31.165,0.05400663614273071,5097,72389621,62508,-0.05540195107460022,0.7051106691360474,-0.7048637866973877,72389650
11-May-2020 18:26:32.165,0.05402662605047226,5097,72389621,62508,-0.05543202906847,0.7051053047180176,-0.7048652172088623,72389651
11-May-2020 18:26:33.165,0.054053619503974915,5097,72389621,62508,-0.05545458197593689,0.7051072120666504,-0.7048596143722534,72389652
11-May-2020 18:26:34.165,0.05407841503620148,5097,72389653,62514,-0.05547097325325012,0.7051044702529907,-0.7048590183258057,72389653
11-May-2020 18:26:35.165,0.05410396307706833,5097,72389653,62514,-0.05550239980220795,0.7050991058349609,-0.7048600912094116,72389654
11-May-2020 18:26:36.165,0.054125770926475525,5097,72389653,62514,-0.05553422123193741,0.7050964832305908,-0.7048584222793579,72389655
11-May-2020 18:26:37.165,0.054154880344867706,5097,72389653,62514,-0.05555389076471329,0.7050966024398804,-0.7048548460006714,72389656
11-May-2020 18:26:38.165,0.054181456565856934,5097,72389653,62514,-0.055578090250492096,0.705096960067749,-0.7048503160476685,72389657
11-May-2020 18:26:39.165,0.05420558154582977,5097,72389653,62514,-0.05561015009880066,0.7050944566726685,-0.7048482894897461,72389658
11-May-2020 18:26:40.165,0.054231829941272736,5129,72389653,62514,-0.05563955008983612,0.705092191696167,-0.7048463821411133,72389659
11-May-2020 18:26:41.165,0.05426044762134552,5129,72389653,62514,-0.05566465109586716,0.7050909996032715,-0.7048435211181641,72389660
11-May-2020 18:26:42.165,0.05428557097911835,5129,72389653,62514,-0.05569324642419815,0.7050914764404297,-0.7048386335372925,72389661
11-May-2020 18:26:43.165,0.05430704355239868,5129,72389653,62514,-0.055718794465065,0.7050862312316895,-0.7048403024673462,72389662
11-May-2020 18:26:44.165,0.05433551222085953,5129,72389653,62514,-0.05573517084121704,0.7050826549530029,-0.7048404216766357,72389663
11-May-2020 18:26:45.165,0.05436158925294876,5129,72389653,62514,-0.05576460808515549,0.7050830125808716,-0.7048356533050537,72389664
11-May-2020 18:26:46.165,0.054384082555770874,5129,72389653,62514,-0.055788956582546234,0.7050822973251343,-0.7048327922821045,72389665
11-May-2020 18:26:47.165,0.05440816283226013,5129,72389653,62514,-0.05580756068229675,0.7050782442092896,-0.7048336267471313,72389666
11-May-2020 18:26:48.165,0.05443669110536575,5129,72389653,62514,-0.05583653599023819,0.705075740814209,-0.7048317193984985,72389667
11-May-2020 18:26:49.165,0.05445773899555206,5129,72389653,62514,-0.05586930364370346,0.7050814628601074,-0.7048215866088867,72389668
11-May-2020 18:26:50.165,0.054490432143211365,5129,72389653,62514,-0.055895306169986725,0.705079197883606,-0.7048189640045166,72389669
11-May-2020 18:26:51.165,0.054517678916454315,5129,72389653,62514,-0.055914364755153656,0.705069899559021,-0.704824686050415,72389670
11-May-2020 18:26:52.165,0.05454222857952118,5129,72389653,62514,-0.055945828557014465,0.7050691843032837,-0.7048211097717285,72389671
11-May-2020 18:26:53.165,0.0545613169670105,5129,72389653,62514,-0.055970244109630585,0.7050718069076538,-0.7048153877258301,72389672
11-May-2020 18:26:54.165,0.05459347367286682,5129,72389653,62514,-0.05599173158407211,0.7050654888153076,-0.7048172950744629,72389673
11-May-2020 18:26:55.165,0.05461712181568146,5129,72389653,62514,-0.05601997673511505,0.7050600051879883,-0.7048187255859375,72389674
11-May-2020 18:26:56.165,0.05463508516550064,5129,72389653,62514,-0.0560481920838356,0.705062985420227,-0.7048120498657227,72389675
11-May-2020 18:26:57.165,0.05466847866773605,5129,72389653,62514,-0.05607275664806366,0.7050615549087524,-0.7048089504241943,72389676
11-May-2020 18:26:58.165,0.054696135222911835,5129,72389653,62514,-0.056093424558639526,0.7050560712814331,-0.7048107385635376,72389677
11-May-2020 18:26:59.165,0.05471401661634445,5129,72389653,62514,-0.05612417310476303,0.705055832862854,-0.7048074007034302,72389678
11-May-2020 18:27:00.165,0.05473809689283371,5129,72389653,62514,-0.056146614253520966,0.7050557136535645,-0.7048037052154541,72389679
11-May-2020 18:27:01.165,0.05477418750524521,5129,72389653,62514,-0.05616963654756546,0.7050551176071167,-0.7047997713088989,72389680
11-May-2020 18:27:02.165,0.054796673357486725,5129,72389653,62514,-0.0561995655298233,0.7050517797470093,-0.7047985792160034,72389681
11-May-2020 18:27:03.165,0.054817311465740204,5129,72389653,62514,-0.05622740834951401,0.7050487995147705,-0.7047977447509766,72389682
11-May-2020 18:27:04.165,0.054848819971084595,5129,72389653,62514,-0.05624745041131973,0.7050461769104004,-0.7047961950302124,72389683
11-May-2020 18:27:05.165,0.054874226450920105,5129,72389653,62514,-0.05627169460058212,0.7050460577011108,-0.7047923803329468,72389684
11-May-2020 18:27:06.165,0.054893843829631805,5129,72389685,62514,-0.056303322315216064,0.7050426006317139,-0.7047919034957886,72389685
11-May-2020 18:27:07.165,0.05492360144853592,5129,72389685,62514,-0.056327879428863525,0.7050373554229736,-0.7047930955886841,72389686
11-May-2020 18:27:08.165,0.05494977533817291,5129,72389685,62514,-0.056348420679569244,0.7050372362136841,-0.704789400100708,72389687
11-May-2020 18:27:09.165,0.05497206747531891,5129,72389685,62514,-0.05638135224580765,0.7050387859344482,-0.70478355884552,72389688
11-May-2020 18:27:10.165,0.05500030517578125,5129,72389685,62514,-0.056403301656246185,0.7050347328186035,-0.7047836780548096,72389689
11-May-2020 18:27:11.165,0.05502595752477646,5129,72389685,62514,-0.056428372859954834,0.7050304412841797,-0.7047840356826782,72389690
11-May-2020 18:27:12.165,0.05504821985960007,5161,72389685,62514,-0.05645732581615448,0.7050313949584961,-0.7047790288925171,72389691
11-May-2020 18:27:13.165,0.055073849856853485,5161,72389685,62514,-0.056492045521736145,0.7050318717956543,-0.7047735452651978,72389692
11-May-2020 18:27:14.165,0.05510353296995163,5161,72389685,62514,-0.05650698393583298,0.7050228118896484,-0.7047791481018066,72389693
11-May-2020 18:27:15.165,0.05512996017932892,5161,72389685,62514,-0.05653432011604309,0.7050207853317261,-0.7047767639160156,72389694
11-May-2020 18:27:16.165,0.05515117943286896,5161,72389685,62514,-0.05656056106090546,0.7050241231918335,-0.7047698497772217,72389695
11-May-2020 18:27:17.165,0.055181220173835754,5161,72389685,62514,-0.05658149719238281,0.705020546913147,-0.7047692537307739,72389696
11-May-2020 18:27:18.165,0.05520877242088318,5161,72389685,62514,-0.05660201609134674,0.705016016960144,-0.7047704458236694,72389697
11-May-2020 18:27:19.165,0.055228665471076965,5161,72389685,62514,-0.056635335087776184,0.7050162553787231,-0.7047654390335083,72389698
11-May-2020 18:27:20.165,0.055255740880966187,5161,72389685,62514,-0.05665835738182068,0.705016016960144,-0.7047617435455322,72389699
11-May-2020 18:27:21.165,0.055289410054683685,5161,72389685,62514,-0.05668831616640091,0.7050120830535889,-0.7047610282897949,72389700
11-May-2020 18:27:22.165,0.055312588810920715,5161,72389685,62514,-0.05672124773263931,0.7050058841705322,-0.70476233959198,72389701
11-May-2020 18:27:23.165,0.055332839488983154,5161,72389685,62514,-0.05674842745065689,0.7050067186355591,-0.704757809638977,72389702
11-May-2020 18:27:24.165,0.05536291003227234,5161,72389685,62514,-0.05676695704460144,0.7050061225891113,-0.7047547101974487,72389703
11-May-2020 18:27:25.165,0.0553891658782959,5161,72389685,62514,-0.056791506707668304,0.7050015926361084,-0.7047550678253174,72389704
11-May-2020 18:27:26.165,0.05541033297777176,5161,72389685,62514,-0.05682209134101868,0.7049994468688965,-0.7047531604766846,72389705
11-May-2020 18:27:27.165,0.05543500930070877,5161,72389685,62514,-0.056842222809791565,0.7049992084503174,-0.7047499418258667,72389706
11-May-2020 18:27:28.165,0.055467233061790466,5161,72389685,62514,-0.05686510354280472,0.704998254776001,-0.7047464847564697,72389707
11-May-2020 18:27:29.165,0.05549035966396332,5161,72389685,62514,-0.05689207464456558,0.7049951553344727,-0.7047454118728638,72389708
11-May-2020 18:27:30.165,0.05551301687955856,5161,72389685,62514,-0.056922368705272675,0.704991340637207,-0.7047450542449951,72389709
11-May-2020 18:27:31.165,0.0555405467748642,5161,72389685,62514,-0.05694403499364853,0.7049907445907593,-0.7047417163848877,72389710
11-May-2020 18:27:32.165,0.05556517839431763,5161,72389685,62514,-0.056966230273246765,0.7049908638000488,-0.7047380208969116,72389711
11-May-2020 18:27:33.165,0.05559035390615463,5161,72389685,62514,-0.0569993332028389,0.7049866914749146,-0.7047374248504639,72389712
11-May-2020 18:27:34.165,0.055618830025196075,5161,72389685,62514,-0.05702345818281174,0.7049826383590698,-0.7047374248504639,72389713
11-May-2020 18:27:35.165,0.05565156042575836,5161,72389685,62514,-0.05704817920923233,0.7049809694290161,-0.7047343254089355,72389714
11-May-2020 18:27:36.165,0.05567450821399689,5161,72389685,62514,-0.05708152800798416,0.7049810886383057,-0.7047297954559326,72389715
11-May-2020 18:27:37.165,0.05569891631603241,5161,72389685,62514,-0.05710335820913315,0.7049764394760132,-0.7047306299209595,72389716
11-May-2020 18:27:38.165,0.05572497844696045,5161,72389717,62508,-0.057126790285110474,0.7049729824066162,-0.7047302722930908,72389717
11-May-2020 18:27:39.165,0.055747829377651215,5161,72389717,62508,-0.05715256184339523,0.7049747705459595,-0.7047245502471924,72389718
11-May-2020 18:27:40.165,0.05577355623245239,5161,72389717,62508,-0.05717654526233673,0.7049758434295654,-0.7047194242477417,72389719
11-May-2020 18:27:41.165,0.05580410361289978,5161,72389717,62508,-0.05720501393079758,0.7049672603607178,-0.7047234773635864,72389720
11-May-2020 18:27:42.165,0.055826336145401,5161,72389717,62508,-0.057235151529312134,0.7049657106399536,-0.7047208547592163,72389721
11-May-2020 18:27:43.165,0.05584682524204254,5161,72389717,62508,-0.05726151913404465,0.7049665451049805,-0.7047160863876343,72389722
11-May-2020 18:27:44.165,0.05587875097990036,5193,72389717,62508,-0.05728498101234436,0.7049640417098999,-0.704714298248291,72389723
11-May-2020 18:27:45.165,0.05590561032295227,5193,72389717,62508,-0.057309120893478394,0.7049582004547119,-0.7047160863876343,72389724
11-May-2020 18:27:46.165,0.055924899876117706,5193,72389717,62508,-0.05733353644609451,0.7049583196640015,-0.7047121524810791,72389725
11-May-2020 18:27:47.165,0.055950380861759186,5193,72389717,62508,-0.0573556125164032,0.7049605846405029,-0.704706072807312,72389726
11-May-2020 18:27:48.165,0.05598185211420059,5193,72389717,62508,-0.057379841804504395,0.7049561738967896,-0.7047059535980225,72389727
11-May-2020 18:27:49.165,0.05600579082965851,5193,72389717,62508,-0.05740685015916824,0.7049500942230225,-0.7047079801559448,72389728
11-May-2020 18:27:50.165,0.056028418242931366,5193,72389717,62508,-0.057439617812633514,0.7049503326416016,-0.7047035694122314,72389729
11-May-2020 18:27:51.165,0.05606316030025482,5193,72389717,62508,-0.0574638694524765,0.7049493789672852,-0.7046995162963867,72389730
11-May-2020 18:27:52.165,0.056089237332344055,5193,72389717,62508,-0.05749067664146423,0.7049447298049927,-0.7047001123428345,72389731
11-May-2020 18:27:53.165,0.056110553443431854,5193,72389717,62508,-0.05752234905958176,0.7049410343170166,-0.7046992778778076,72389732
11-May-2020 18:27:54.165,0.056135304272174835,5193,72389717,62508,-0.05754067748785019,0.7049410343170166,-0.7046958208084106,72389733
11-May-2020 18:27:55.165,0.056162044405937195,5193,72389717,62508,-0.05755790323019028,0.7049407958984375,-0.7046927213668823,72389734
11-May-2020 18:27:56.165,0.05618574470281601,5193,72389717,62508,-0.05758938938379288,0.7049376964569092,-0.7046915292739868,72389735
11-May-2020 18:27:57.165,0.05620817095041275,5193,72389717,62508,-0.05761346220970154,0.70493483543396,-0.7046905755996704,72389736
11-May-2020 18:27:58.165,0.05623605102300644,5193,72389717,62508,-0.05763321369886398,0.70493483543396,-0.7046864032745361,72389737
11-May-2020 18:27:59.165,0.05625995248556137,5193,72389717,62508,-0.05765925347805023,0.7049351930618286,-0.7046821117401123,72389738
11-May-2020 18:28:00.165,0.05628402531147003,5193,72389717,62508,-0.05768998712301254,0.7049309015274048,-0.7046819925308228,72389739
11-May-2020 18:28:01.165,0.05631190538406372,5193,72389717,62508,-0.057715944945812225,0.7049251794815063,-0.7046834230422974,72389740
11-May-2020 18:28:02.165,0.056339725852012634,5193,72389717,62508,-0.057740360498428345,0.7049257755279541,-0.7046786546707153,72389741
11-May-2020 18:28:03.165,0.056365154683589935,5193,72389717,62508,-0.057768598198890686,0.7049263715744019,-0.7046735286712646,72389742
11-May-2020 18:28:04.165,0.05639289319515228,5193,72389717,62508,-0.057798318564891815,0.7049202919006348,-0.7046749591827393,72389743
11-May-2020 18:28:05.165,0.05641939491033554,5193,72389717,62508,-0.05782102793455124,0.7049160003662109,-0.7046754360198975,72389744
11-May-2020 18:28:06.165,0.056442320346832275,5193,72389717,62508,-0.0578480064868927,0.7049180269241333,-0.7046694755554199,72389745
11-May-2020 18:28:07.165,0.05646833777427673,5193,72389717,62508,-0.05787257105112076,0.7049167156219482,-0.7046664953231812,72389746
11-May-2020 18:28:08.165,0.056491367518901825,5193,72389717,62508,-0.05789478123188019,0.704910397529602,-0.7046693563461304,72389747
11-May-2020 18:28:09.165,0.05651814490556717,5193,72389717,62508,-0.057920947670936584,0.7049092054367065,-0.704666256904602,72389748
11-May-2020 18:28:10.165,0.05654304474592209,5193,72389749,62514,-0.057947784662246704,0.7049113512039185,-0.7046595811843872,72389749
11-May-2020 18:28:11.165,0.056574054062366486,5193,72389749,62514,-0.05797526240348816,0.7049070596694946,-0.704659104347229,72389750
11-May-2020 18:28:12.165,0.05659864842891693,5193,72389749,62514,-0.05799812823534012,0.7049033641815186,-0.704659104347229,72389751
11-May-2020 18:28:13.165,0.05662254989147186,5193,72389749,62514,-0.05802667886018753,0.7049022912979126,-0.704655647277832,72389752
11-May-2020 18:28:14.165,0.056647688150405884,5193,72389749,62514,-0.058053091168403625,0.7049016952514648,-0.7046523094177246,72389753
11-May-2020 18:28:15.165,0.056675709784030914,5193,72389749,62514,-0.05807573348283768,0.7048966884613037,-0.704653263092041,72389754
11-May-2020 18:28:16.165,0.0566980242729187,5225,72389749,62514,-0.05810113251209259,0.7048929929733276,-0.7046531438827515,72389755
11-May-2020 18:28:17.165,0.05672048032283783,5225,72389749,62514,-0.05812704563140869,0.704893946647644,-0.7046482563018799,72389756
11-May-2020 18:28:18.165,0.05675007402896881,5225,72389749,62514,-0.05814843624830246,0.7048933506011963,-0.7046444416046143,72389757
11-May-2020 18:28:19.165,0.056778647005558014,5225,72389749,62514,-0.0581778883934021,0.7048903703689575,-0.704642653465271,72389758
11-May-2020 18:28:20.165,0.05680391192436218,5225,72389749,62514,-0.05820584297180176,0.7048866748809814,-0.7046420574188232,72389759
11-May-2020 18:28:21.165,0.05683039128780365,5225,72389749,62514,-0.05822918564081192,0.7048861980438232,-0.7046386003494263,72389760
11-May-2020 18:28:22.165,0.0568586066365242,5225,72389749,62514,-0.05825120210647583,0.7048860788345337,-0.7046343088150024,72389761
11-May-2020 18:28:23.165,0.056881070137023926,5225,72389749,62514,-0.05828440189361572,0.704882025718689,-0.7046339511871338,72389762
11-May-2020 18:28:24.165,0.05690407752990723,5225,72389749,62514,-0.0583091676235199,0.704876184463501,-0.7046358585357666,72389763
11-May-2020 18:28:25.165,0.056933432817459106,5225,72389749,62514,-0.05832965672016144,0.7048763036727905,-0.7046316862106323,72389764
11-May-2020 18:28:26.165,0.056956298649311066,5225,72389749,62514,-0.05835534632205963,0.704876184463501,-0.7046278715133667,72389765
11-May-2020 18:28:27.165,0.05698041617870331,5225,72389749,62514,-0.05838681757450104,0.704872727394104,-0.7046264410018921,72389766
11-May-2020 18:28:28.165,0.057006992399692535,5225,72389749,62514,-0.0584113746881485,0.7048670053482056,-0.7046283483505249,72389767
11-May-2020 18:28:29.165,0.057035259902477264,5225,72389749,62514,-0.058434657752513885,0.7048677206039429,-0.7046234607696533,72389768
11-May-2020 18:28:30.165,0.057057157158851624,5225,72389749,62514,-0.05846165120601654,0.7048681974411011,-0.7046189308166504,72389769
11-May-2020 18:28:31.165,0.057082079350948334,5225,72389749,62514,-0.05848632752895355,0.7048627138137817,-0.7046200037002563,72389770
11-May-2020 18:28:32.165,0.057111263275146484,5225,72389749,62514,-0.05851572006940842,0.7048580646514893,-0.7046198844909668,72389771
11-May-2020 18:28:33.165,0.057138070464134216,5225,72389749,62514,-0.05853898823261261,0.7048615217208862,-0.7046127319335938,72389772
11-May-2020 18:28:34.165,0.05715935677289963,5225,72389749,62514,-0.05856306105852127,0.7048605680465698,-0.7046095132827759,72389773
11-May-2020 18:28:35.165,0.057189226150512695,5225,72389749,62514,-0.058588773012161255,0.7048534154891968,-0.7046122550964355,72389774
11-May-2020 18:28:36.165,0.05721653997898102,5225,72389749,62514,-0.05861523747444153,0.7048498392105103,-0.7046113014221191,72389775
11-May-2020 18:28:37.165,0.05724119395017624,5225,72389749,62514,-0.058638378977775574,0.7048530578613281,-0.7046042680740356,72389776
11-May-2020 18:28:38.165,0.05726829916238785,5225,72389749,62514,-0.05866570025682449,0.7048498392105103,-0.7046031951904297,72389777
11-May-2020 18:28:39.165,0.05729459971189499,5225,72389749,62514,-0.0586879700422287,0.7048423290252686,-0.7046066522598267,72389778
11-May-2020 18:28:40.165,0.05731654912233353,5225,72389749,62514,-0.05871759355068207,0.7048416137695312,-0.7046030759811401,72389779
11-May-2020 18:28:41.165,0.057342641055583954,5225,72389749,62514,-0.05874471366405487,0.70484459400177,-0.7045958042144775,72389780
11-May-2020 18:28:42.165,0.05737092345952988,5225,72389781,62514,-0.05876924842596054,0.7048420906066895,-0.7045940160751343,72389781
11-May-2020 18:28:43.165,0.05739326775074005,5225,72389781,62514,-0.05879872292280197,0.7048369646072388,-0.7045948505401611,72389782
11-May-2020 18:28:44.165,0.05741626024246216,5225,72389781,62514,-0.058823779225349426,0.7048356533050537,-0.7045919895172119,72389783
11-May-2020 18:28:45.165,0.05744383484125137,5225,72389781,62514,-0.05884667485952377,0.7048364877700806,-0.7045871019363403,72389784
11-May-2020 18:28:46.165,0.057472631335258484,5225,72389781,62514,-0.058872006833553314,0.7048307657241821,-0.7045885324478149,72389785
11-May-2020 18:28:47.165,0.05749359726905823,5225,72389781,62514,-0.05890190601348877,0.7048273086547852,-0.7045876979827881,72389786
11-May-2020 18:28:48.165,0.057520925998687744,5257,72389781,62514,-0.05892407149076462,0.704825758934021,-0.7045851945877075,72389787
11-May-2020 18:28:49.165,0.05754944682121277,5257,72389781,62514,-0.05894558131694794,0.7048261165618896,-0.7045807838439941,72389788
11-May-2020 18:28:50.165,0.057571567595005035,5257,72389781,62514,-0.058974288403987885,0.7048227787017822,-0.7045795917510986,72389789
11-May-2020 18:28:51.165,0.05759759992361069,5257,72389781,62514,-0.05900160223245621,0.7048174142837524,-0.7045809030532837,72389790
11-May-2020 18:28:52.165,0.05763009190559387,5257,72389781,62514,-0.05902644991874695,0.704817533493042,-0.7045756578445435,72389791
11-May-2020 18:28:53.165,0.05765435844659805,5257,72389781,62514,-0.05905544012784958,0.7048174142837524,-0.7045714855194092,72389792
11-May-2020 18:28:54.165,0.057677969336509705,5257,72389781,62514,-0.05908087641000748,0.7048133611679077,-0.7045713663101196,72389793
11-May-2020 18:28:55.165,0.057706885039806366,5257,72389781,62514,-0.05910588055849075,0.7048084735870361,-0.7045719623565674,72389794
11-May-2020 18:28:56.165,0.057729318737983704,5257,72389781,62514,-0.05912803113460541,0.7048101425170898,-0.7045665979385376,72389795
11-May-2020 18:28:57.165,0.05775483697652817,5257,72389781,62514,-0.05915960669517517,0.7048113346099854,-0.7045606374740601,72389796
11-May-2020 18:28:58.165,0.057780735194683075,5257,72389781,62514,-0.059181660413742065,0.704805850982666,-0.7045620679855347,72389797
11-May-2020 18:28:59.165,0.05780744552612305,5257,72389781,62514,-0.05920584499835968,0.7047997713088989,-0.704564094543457,72389798
11-May-2020 18:29:00.165,0.057829707860946655,5257,72389781,62514,-0.059232115745544434,0.7048031091690063,-0.7045567035675049,72389799
11-May-2020 18:29:01.165,0.05785660445690155,5257,72389781,62514,-0.059261903166770935,0.7048004865646362,-0.7045543193817139,72389800
11-May-2020 18:29:02.165,0.05788175016641617,5257,72389781,62514,-0.05928613245487213,0.7047927379608154,-0.7045580148696899,72389801
11-May-2020 18:29:03.165,0.05790722370147705,5257,72389781,62514,-0.05930972099304199,0.7047932147979736,-0.7045536041259766,72389802
11-May-2020 18:29:04.165,0.057932838797569275,5257,72389781,62514,-0.059339940547943115,0.7047929763793945,-0.7045493125915527,72389803
11-May-2020 18:29:05.165,0.05795856565237045,5257,72389781,62514,-0.05935942381620407,0.7047930955886841,-0.7045453786849976,72389804
11-May-2020 18:29:06.165,0.057987429201602936,5257,72389781,62514,-0.05938587337732315,0.7047851085662842,-0.7045485973358154,72389805
11-May-2020 18:29:07.165,0.058009177446365356,5257,72389781,62514,-0.059415556490421295,0.7047849893569946,-0.7045445442199707,72389806
11-May-2020 18:29:08.165,0.05803797394037247,5257,72389781,62514,-0.059438660740852356,0.7047854661941528,-0.7045397758483887,72389807
11-May-2020 18:29:09.165,0.05806640535593033,5257,72389781,62514,-0.059463292360305786,0.7047812938690186,-0.7045397758483887,72389808
11-May-2020 18:29:10.165,0.0580899640917778,5257,72389781,62514,-0.05949302762746811,0.7047759294509888,-0.704540491104126,72389809
11-May-2020 18:29:11.165,0.058113403618335724,5257,72389781,62514,-0.05951603502035141,0.7047755718231201,-0.7045371532440186,72389810
11-May-2020 18:29:12.165,0.058141663670539856,5257,72389781,62514,-0.05954188108444214,0.7047779560089111,-0.7045302391052246,72389811
11-May-2020 18:29:13.165,0.05816829204559326,5257,72389781,62514,-0.05957140773534775,0.7047739028930664,-0.7045296430587769,72389812
11-May-2020 18:29:14.165,0.058188535273075104,5257,72389813,62514,-0.05959518998861313,0.7047688961029053,-0.7045307159423828,72389813
11-May-2020 18:29:15.165,0.058217428624629974,5257,72389813,62514,-0.05962296575307846,0.7047667503356934,-0.7045280933380127,72389814
11-May-2020 18:29:16.165,0.05824185907840729,5257,72389813,62514,-0.059648677706718445,0.7047661542892456,-0.7045245170593262,72389815
11-May-2020 18:29:17.165,0.05826662480831146,5257,72389813,62514,-0.05967283248901367,0.7047622203826904,-0.7045246362686157,72389816
11-May-2020 18:29:18.165,0.05829208344221115,5257,72389813,62514,-0.05969495326280594,0.7047579288482666,-0.7045248746871948,72389817
11-May-2020 18:29:19.165,0.05831831693649292,5257,72389813,62514,-0.05972086638212204,0.7047590017318726,-0.7045191526412964,72389818
11-May-2020 18:29:20.165,0.05834536999464035,5289,72389813,62514,-0.059746839106082916,0.7047607898712158,-0.7045128345489502,72389819
11-May-2020 18:29:21.165,0.05837290734052658,5289,72389813,62514,-0.059778451919555664,0.704754114151001,-0.7045146226882935,72389820
11-May-2020 18:29:22.165,0.05839713662862778,5289,72389813,62514,-0.05979885160923004,0.7047508955001831,-0.7045143842697144,72389821
11-May-2020 18:29:23.165,0.05841952562332153,5289,72389813,62514,-0.05982721596956253,0.7047516107559204,-0.704508900642395,72389822
11-May-2020 18:29:24.165,0.05844896286725998,5289,72389813,62514,-0.05985468626022339,0.7047497034072876,-0.704506516456604,72389823
11-May-2020 18:29:25.165,0.05847444385290146,5289,72389813,62514,-0.05987819284200668,0.7047442197799683,-0.7045078277587891,72389824
11-May-2020 18:29:26.165,0.058498166501522064,5289,72389813,62514,-0.059903085231781006,0.704740047454834,-0.7045079469680786,72389825
11-May-2020 18:29:27.165,0.05852319300174713,5289,72389813,62514,-0.05992522090673447,0.704743504524231,-0.7045005559921265,72389826
11-May-2020 18:29:28.165,0.05855051428079605,5289,72389813,62514,-0.05995199829339981,0.7047401666641235,-0.7044992446899414,72389827
11-May-2020 18:29:29.165,0.05857716500759125,5289,72389813,62514,-0.05997809022665024,0.7047359943389893,-0.7044986486434937,72389828
11-May-2020 18:29:30.165,0.0585988387465477,5289,72389813,62514,-0.060002826154232025,0.7047324180603027,-0.7044984102249146,72389829
11-May-2020 18:29:31.165,0.05862909555435181,5289,72389813,62514,-0.060031987726688385,0.7047356367111206,-0.7044905424118042,72389830
11-May-2020 18:29:32.165,0.05865440517663956,5289,72389813,62514,-0.06006006896495819,0.7047315835952759,-0.7044898271560669,72389831
11-May-2020 18:29:33.165,0.05867844074964523,5289,72389813,62514,-0.06008622795343399,0.7047256231307983,-0.7044914960861206,72389832
11-May-2020 18:29:34.165,0.0587051585316658,5289,72389813,62514,-0.0601116418838501,0.7047244310379028,-0.7044886350631714,72389833
11-May-2020 18:29:35.165,0.05872926115989685,5289,72389813,62514,-0.060133494436740875,0.7047260999679565,-0.7044826745986938,72389834
11-May-2020 18:29:36.165,0.05875542759895325,5289,72389813,62514,-0.06015785038471222,0.7047237157821655,-0.7044810056686401,72389835
11-May-2020 18:29:37.165,0.058777548372745514,5289,72389813,62514,-0.06018184870481491,0.7047168016433716,-0.7044839859008789,72389836
11-May-2020 18:29:38.165,0.058804020285606384,5289,72389813,62514,-0.060208745300769806,0.7047163248062134,-0.7044800519943237,72389837
11-May-2020 18:29:39.165,0.05882760137319565,5289,72389813,62514,-0.060235001146793365,0.7047189474105835,-0.7044732570648193,72389838
11-May-2020 18:29:40.165,0.058857955038547516,5289,72389813,62514,-0.06025983393192291,0.7047145366668701,-0.7044730186462402,72389839
11-May-2020 18:29:41.165,0.05888501554727554,5289,72389813,62514,-0.06028732657432556,0.7047103643417358,-0.704472541809082,72389840
11-May-2020 18:29:42.165,0.05890638381242752,5289,72389813,62514,-0.06031268090009689,0.7047092914581299,-0.7044697999954224,72389841
11-May-2020 18:29:43.165,0.05893564224243164,5289,72389813,62514,-0.060337819159030914,0.7047113180160522,-0.7044631242752075,72389842
11-May-2020 18:29:44.165,0.058963432908058167,5289,72389813,62514,-0.06036573648452759,0.7047048807144165,-0.7044647932052612,72389843
11-May-2020 18:29:45.165,0.05898613482713699,5289,72389813,62514,-0.060391493141651154,0.7046997547149658,-0.7044658660888672,72389844
11-May-2020 18:29:46.165,0.05901145190000534,5289,72389845,62514,-0.06041842699050903,0.7046999931335449,-0.7044612169265747,72389845
11-May-2020 18:29:47.165,0.059038206934928894,5289,72389845,62514,-0.060439176857471466,0.7047007083892822,-0.7044565677642822,72389846
11-May-2020 18:29:48.165,0.059063591063022614,5289,72389845,62514,-0.060470931231975555,0.7046940326690674,-0.7044583559036255,72389847
11-May-2020 18:29:49.165,0.05908571183681488,5289,72389845,62514,-0.06049671769142151,0.7046897411346436,-0.704458475112915,72389848
11-May-2020 18:29:50.165,0.05911293625831604,5289,72389845,62514,-0.06051921844482422,0.7046905755996704,-0.7044535875320435,72389849
11-May-2020 18:29:51.165,0.059142351150512695,5289,72389845,62514,-0.060542672872543335,0.7046912908554077,-0.7044484615325928,72389850
11-May-2020 18:29:52.165,0.059165410697460175,5321,72389845,62514,-0.060573481023311615,0.7046864032745361,-0.7044483423233032,72389851
11-May-2020 18:29:53.165,0.05919519066810608,5321,72389845,62514,-0.060600653290748596,0.7046844959259033,-0.704445481300354,72389852
11-May-2020 18:29:54.165,0.05921674519777298,5321,72389845,62514,-0.06061544269323349,0.7046843767166138,-0.7044426202774048,72389853
11-May-2020 18:29:55.165,0.05924268811941147,5321,72389845,62514,-0.06064916402101517,0.7046843767166138,-0.7044373750686646,72389854
11-May-2020 18:29:56.165,0.059268519282341,5321,72389845,62514,-0.06067340821027756,0.7046774625778198,-0.7044401168823242,72389855
11-May-2020 18:29:57.165,0.059294141829013824,5321,72389845,62514,-0.06069713085889816,0.7046726942062378,-0.7044405937194824,72389856
11-May-2020 18:29:58.165,0.0593193843960762,5321,72389845,62514,-0.060726992785930634,0.7046748399734497,-0.7044339179992676,72389857
11-May-2020 18:29:59.165,0.059343524277210236,5321,72389845,62514,-0.060755304992198944,0.7046736478805542,-0.7044306993484497,72389858
11-May-2020 18:30:00.165,0.05937151610851288,5321,72389845,62514,-0.0607813224196434,0.704664945602417,-0.7044343948364258,72389859
11-May-2020 18:30:01.165,0.0593956857919693,5321,72389845,62514,-0.06080535799264908,0.7046629190444946,-0.704432487487793,72389860
11-May-2020 18:30:02.165,0.059420324862003326,5321,72389845,62514,-0.060831308364868164,0.7046675682067871,-0.7044235467910767,72389861
11-May-2020 18:30:03.165,0.05944701284170151,5321,72389845,62514,-0.060858383774757385,0.7046653032302856,-0.7044211626052856,72389862
11-May-2020 18:30:04.165,0.05947460979223251,5321,72389845,62514,-0.06087800860404968,0.704658031463623,-0.7044245004653931,72389863
11-May-2020 18:30:05.165,0.05949787050485611,5321,72389845,62514,-0.06090841442346573,0.7046586275100708,-0.7044194936752319,72389864
11-May-2020 18:30:06.165,0.05952172726392746,5321,72389845,62514,-0.06092706322669983,0.7046623229980469,-0.7044119834899902,72389865
11-May-2020 18:30:07.165,0.059553638100624084,5321,72389845,62514,-0.06095316261053085,0.7046550512313843,-0.7044143676757812,72389866
11-May-2020 18:30:08.165,0.0595770999789238,5321,72389845,62514,-0.06098344922065735,0.7046478986740112,-0.7044171094894409,72389867
11-May-2020 18:30:09.165,0.05959782004356384,5321,72389845,62514,-0.06100652366876602,0.7046468257904053,-0.7044143676757812,72389868
11-May-2020 18:30:10.165,0.05962562561035156,5321,72389845,62514,-0.06103149801492691,0.7046502828598022,-0.7044064998626709,72389869
11-May-2020 18:30:11.165,0.05965840071439743,5321,72389845,62514,-0.061062827706336975,0.7046436071395874,-0.7044075727462769,72389870
11-May-2020 18:30:12.165,0.059678301215171814,5321,72389845,62514,-0.06108727306127548,0.7046382427215576,-0.7044092416763306,72389871
11-May-2020 18:30:13.165,0.0597054660320282,5321,72389845,62514,-0.06111051142215729,0.7046400308609009,-0.7044026851654053,72389872
11-May-2020 18:30:14.165,0.05973450839519501,5321,72389845,62514,-0.06113985925912857,0.7046430110931396,-0.7043949365615845,72389873
11-May-2020 18:30:15.165,0.05975687503814697,5321,72389845,62514,-0.061167359352111816,0.7046383619308472,-0.7043952941894531,72389874
11-May-2020 18:30:16.165,0.059779874980449677,5321,72389845,62514,-0.061190150678157806,0.7046329975128174,-0.7043967247009277,72389875
11-May-2020 18:30:17.165,0.05980940908193588,5321,72389845,62514,-0.061218053102493286,0.7046327590942383,-0.7043920755386353,72389876
11-May-2020 18:30:18.165,0.059831880033016205,5321,72389877,62514,-0.061240047216415405,0.7046332359313965,-0.7043877840042114,72389877
11-May-2020 18:30:19.165,0.05985671281814575,5321,72389877,62514,-0.06127093732357025,0.7046258449554443,-0.7043904066085815,72389878
11-May-2020 18:30:20.165,0.05988195538520813,5321,72389877,62514,-0.06128723919391632,0.704621434211731,-0.7043910026550293,72389879
11-May-2020 18:30:21.165,0.05990681052207947,5321,72389877,62514,-0.06131479889154434,0.7046248912811279,-0.7043832540512085,72389880
11-May-2020 18:30:22.165,0.05993404984474182,5321,72389877,62514,-0.06134207546710968,0.7046253681182861,-0.7043780088424683,72389881
11-May-2020 18:30:23.165,0.05996224284172058,5321,72389877,62514,-0.061368443071842194,0.704615592956543,-0.7043827772140503,72389882
11-May-2020 18:30:24.165,0.059987716376781464,5353,72389877,62514,-0.06139127165079117,0.7046142816543579,-0.7043802738189697,72389883
11-May-2020 18:30:25.165,0.06001126766204834,5353,72389877,62514,-0.061419688165187836,0.7046195268630981,-0.7043706178665161,72389884
11-May-2020 18:30:26.165,0.0600389689207077,5353,72389877,62514,-0.0614461749792099,0.7046170234680176,-0.704367995262146,72389885
11-May-2020 18:30:27.165,0.060064755380153656,5353,72389877,62514,-0.061469703912734985,0.704609751701355,-0.7043713331222534,72389886
11-May-2020 18:30:28.165,0.060086846351623535,5353,72389877,62514,-0.06149788945913315,0.7046071290969849,-0.7043694257736206,72389887
11-May-2020 18:30:29.165,0.06011437624692917,5353,72389877,62514,-0.06152001768350601,0.7046102285385132,-0.7043622732162476,72389888
11-May-2020 18:30:30.165,0.06014266610145569,5353,72389877,62514,-0.06154695153236389,0.704605221748352,-0.7043625116348267,72389889
11-May-2020 18:30:31.165,0.060166433453559875,5353,72389877,62514,-0.061571426689624786,0.704596757888794,-0.7043666839599609,72389890
11-May-2020 18:30:32.165,0.060190021991729736,5353,72389877,62514,-0.061593927443027496,0.7045979499816895,-0.7043617963790894,72389891
11-May-2020 18:30:33.165,0.06021738052368164,5353,72389877,62514,-0.06162140518426895,0.7046009302139282,-0.7043540477752686,72389892
11-May-2020 18:30:34.165,0.060243964195251465,5353,72389877,62514,-0.06164747476577759,0.7045968770980835,-0.7043535709381104,72389893
11-May-2020 18:30:35.165,0.06026824563741684,5353,72389877,62514,-0.061674557626247406,0.704590916633606,-0.7043551206588745,72389894
11-May-2020 18:30:36.165,0.06029480695724487,5353,72389877,62514,-0.061698079109191895,0.7045916318893433,-0.7043498754501343,72389895
11-May-2020 18:30:37.165,0.060322582721710205,5353,72389877,62514,-0.06172715872526169,0.7045944929122925,-0.7043420076370239,72389896
11-May-2020 18:30:38.165,0.06034838408231735,5353,72389877,62514,-0.06175566464662552,0.7045884132385254,-0.7043434381484985,72389897
11-May-2020 18:30:39.165,0.06037498265504837,5353,72389877,62514,-0.06178208440542221,0.7045823335647583,-0.7043448686599731,72389898
11-May-2020 18:30:40.165,0.06039708852767944,5353,72389877,62514,-0.06180456280708313,0.7045819759368896,-0.7043415307998657,72389899
11-May-2020 18:30:41.165,0.06042473018169403,5353,72389877,62514,-0.0618283674120903,0.7045831680297852,-0.7043358087539673,72389900
11-May-2020 18:30:42.165,0.060448743402957916,5353,72389877,62514,-0.061855606734752655,0.7045756578445435,-0.7043389081954956,72389901
11-May-2020 18:30:43.165,0.0604766383767128,5353,72389877,62514,-0.061878301203250885,0.7045691013336182,-0.7043410539627075,72389902
11-May-2020 18:30:44.165,0.060500629246234894,5353,72389877,62514,-0.061902888119220734,0.7045727968215942,-0.7043331861495972,72389903
11-May-2020 18:30:45.165,0.06052785366773605,5353,72389877,62514,-0.06193086504936218,0.7045735120773315,-0.7043277025222778,72389904
11-May-2020 18:30:46.165,0.060555897653102875,5353,72389877,62514,-0.061957597732543945,0.7045669555664062,-0.7043294906616211,72389905
11-May-2020 18:30:47.165,0.060577139258384705,5353,72389877,62514,-0.06198135018348694,0.7045619487762451,-0.704330563545227,72389906
11-May-2020 18:30:48.165,0.060605525970458984,5353,72389877,62514,-0.06200982630252838,0.7045644521713257,-0.7043231725692749,72389907
11-May-2020 18:30:49.165,0.060633882880210876,5353,72389877,62514,-0.06203538924455643,0.7045655250549316,-0.7043174505233765,72389908
11-May-2020 18:30:50.165,0.060660213232040405,5353,72389909,62514,-0.06205960363149643,0.704556941986084,-0.7043212652206421,72389909
11-May-2020 18:30:51.165,0.060683540999889374,5353,72389909,62514,-0.06208486109972,0.704552173614502,-0.7043217420578003,72389910
11-May-2020 18:30:52.165,0.060708679258823395,5353,72389909,62514,-0.06211213022470474,0.7045572996139526,-0.7043125629425049,72389911
11-May-2020 18:30:53.165,0.060734719038009644,5353,72389909,62514,-0.06213483214378357,0.7045550346374512,-0.704310417175293,72389912
11-May-2020 18:30:54.165,0.060758598148822784,5353,72389909,62514,-0.062160708010196686,0.7045466899871826,-0.7043142318725586,72389913
11-May-2020 18:30:55.165,0.06078357994556427,5353,72389909,62514,-0.062190085649490356,0.7045446634292603,-0.7043114900588989,72389914
11-May-2020 18:30:56.165,0.06081125885248184,5385,72389909,62514,-0.062218330800533295,0.7045465707778931,-0.7043048143386841,72389915
11-May-2020 18:30:57.165,0.06083928048610687,5385,72389909,62514,-0.06224542111158371,0.704543948173523,-0.7043026685714722,72389916
11-May-2020 18:30:58.165,0.060861751437187195,5385,72389909,62514,-0.06226944923400879,0.7045342922210693,-0.704308271408081,72389917
11-May-2020 18:30:59.165,0.060888223350048065,5385,72389909,62514,-0.06229417771100998,0.7045347690582275,-0.7043032646179199,72389918
11-May-2020 18:31:00.165,0.060915812849998474,5385,72389909,62514,-0.0623195618391037,0.7045387029647827,-0.7042949199676514,72389919
11-May-2020 18:31:01.165,0.06094115227460861,5385,72389909,62514,-0.06234351545572281,0.7045345306396484,-0.7042943239212036,72389920
11-May-2020 18:31:02.165,0.06096680462360382,5385,72389909,62514,-0.06236657500267029,0.7045291662216187,-0.7042957544326782,72389921
11-May-2020 18:31:03.165,0.06099303811788559,5385,72389909,62514,-0.062390781939029694,0.7045292854309082,-0.7042911052703857,72389922
11-May-2020 18:31:04.165,0.061015449464321136,5385,72389909,62514,-0.06241831183433533,0.704532265663147,-0.7042838335037231,72389923
11-May-2020 18:31:05.165,0.06104283779859543,5385,72389909,62514,-0.062441661953926086,0.7045252323150635,-0.7042863368988037,72389924
11-May-2020 18:31:06.165,0.06107061356306076,5385,72389909,62514,-0.06247086077928543,0.704515814781189,-0.7042907476425171,72389925
11-May-2020 18:31:07.165,0.06109289824962616,5385,72389909,62514,-0.06249797344207764,0.7045190334320068,-0.7042833566665649,72389926
11-May-2020 18:31:08.165,0.061119094491004944,5385,72389909,62514,-0.0625263899564743,0.7045201063156128,-0.7042772769927979,72389927
11-May-2020 18:31:09.165,0.06114669144153595,5385,72389909,62514,-0.0625499039888382,0.7045146226882935,-0.7042784690856934,72389928
11-May-2020 18:31:10.165,0.06117202341556549,5385,72389909,62514,-0.06257498264312744,0.7045077085494995,-0.7042810916900635,72389929
11-May-2020 18:31:11.165,0.06119518727064133,5385,72389909,62514,-0.06259821355342865,0.7045093774795532,-0.704275369644165,72389930
11-May-2020 18:31:12.165,0.06122175604104996,5385,72389909,62514,-0.06262370944023132,0.704512357711792,-0.7042678594589233,72389931
11-May-2020 18:31:13.165,0.06124786287546158,5385,72389909,62514,-0.06265139579772949,0.7045025825500488,-0.7042725086212158,72389932
11-May-2020 18:31:14.165,0.06127282977104187,5385,72389909,62514,-0.06267768144607544,0.7044990062713623,-0.704271674156189,72389933
11-May-2020 18:31:15.165,0.06129875034093857,5385,72389909,62514,-0.06270059943199158,0.7045018672943115,-0.7042645215988159,72389934
11-May-2020 18:31:16.165,0.06132640689611435,5385,72389909,62514,-0.06272907555103302,0.7045013904571533,-0.704259991645813,72389935
11-May-2020 18:31:17.165,0.06135091185569763,5385,72389909,62514,-0.0627557635307312,0.7044950723648071,-0.7042618989944458,72389936
11-May-2020 18:31:18.165,0.061373911798000336,5385,72389909,62514,-0.06277966499328613,0.704491138458252,-0.7042616605758667,72389937
11-May-2020 18:31:19.165,0.0614003986120224,5385,72389909,62514,-0.0628020167350769,0.7044939994812012,-0.7042542695999146,72389938
11-May-2020 18:31:20.165,0.061427101492881775,5385,72389909,62514,-0.06283016502857208,0.7044926881790161,-0.7042509317398071,72389939
11-May-2020 18:31:21.165,0.06145237386226654,5385,72389909,62514,-0.06285803020000458,0.7044843435287476,-0.7042542695999146,72389940
11-May-2020 18:31:22.165,0.06147608160972595,5385,72389941,62514,-0.06288254261016846,0.704480767250061,-0.7042536735534668,72389941
11-May-2020 18:31:23.165,0.061507731676101685,5385,72389941,62514,-0.06290866434574127,0.7044856548309326,-0.7042440176010132,72389942
11-May-2020 18:31:24.165,0.06153024733066559,5385,72389941,62514,-0.06293603777885437,0.704484224319458,-0.7042410373687744,72389943
11-May-2020 18:31:25.166,0.061558157205581665,5385,72389941,62514,-0.06296446919441223,0.7044748067855835,-0.7042455673217773,72389944
11-May-2020 18:31:26.166,0.06158396601676941,5385,72389941,62514,-0.06298896670341492,0.7044714689254761,-0.7042440176010132,72389945
11-May-2020 18:31:27.166,0.06160631775856018,5385,72389941,62514,-0.06301319599151611,0.7044761180877686,-0.7042356729507446,72389946
11-May-2020 18:31:28.166,0.06163261830806732,5417,72389941,62514,-0.06304077804088593,0.7044723033905029,-0.7042343616485596,72389947
11-May-2020 18:31:29.166,0.061661310493946075,5417,72389941,62514,-0.06305992603302002,0.7044634819030762,-0.7042393684387207,72389948
11-May-2020 18:31:30.166,0.06168238818645477,5417,72389941,62514,-0.06308527290821075,0.7044632434844971,-0.7042350769042969,72389949
11-May-2020 18:31:31.166,0.06171151250600815,5417,72389941,62514,-0.06311529874801636,0.704468846321106,-0.7042241096496582,72389950
11-May-2020 18:31:32.166,0.06173514574766159,5417,72389941,62514,-0.06314308941364288,0.7044647932052612,-0.7042238712310791,72389951
11-May-2020 18:31:33.166,0.06176072359085083,5417,72389941,62514,-0.06316187977790833,0.7044559717178345,-0.7042287588119507,72389952
11-May-2020 18:31:34.166,0.0617857500910759,5417,72389941,62514,-0.06319573521614075,0.7044590711593628,-0.7042205333709717,72389953
11-May-2020 18:31:35.166,0.06181152164936066,5417,72389941,62514,-0.06321924924850464,0.7044620513916016,-0.7042131423950195,72389954
11-May-2020 18:31:36.166,0.06184113770723343,5417,72389941,62514,-0.06324483454227448,0.7044538259506226,-0.7042165994644165,72389955
11-May-2020 18:31:37.166,0.06186465919017792,5417,72389941,62514,-0.06327357888221741,0.70444655418396,-0.7042192220687866,72389956
11-May-2020 18:31:38.166,0.06188557296991348,5417,72389941,62514,-0.06329753994941711,0.7044488191604614,-0.7042129039764404,72389957
11-May-2020 18:31:39.166,0.061913736164569855,5417,72389941,62514,-0.0633227527141571,0.7044497728347778,-0.704207181930542,72389958
11-May-2020 18:31:40.166,0.061944879591464996,5417,72389941,62514,-0.06335467100143433,0.7044440507888794,-0.704207181930542,72389959
11-May-2020 18:31:41.166,0.06196235120296478,5417,72389941,62514,-0.06337371468544006,0.704438328742981,-0.7042096853256226,72389960
11-May-2020 18:31:42.166,0.061987049877643585,5417,72389941,62514,-0.06339690089225769,0.7044409513473511,-0.7042028903961182,72389961
11-May-2020 18:31:43.166,0.06202028691768646,5417,72389941,62514,-0.06342272460460663,0.7044408321380615,-0.7041977643966675,72389962
11-May-2020 18:31:44.166,0.06204516440629959,5417,72389941,62514,-0.06345036625862122,0.7044353485107422,-0.7041987180709839,72389963
11-May-2020 18:31:45.166,0.06206948310136795,5417,72389941,62514,-0.06348012387752533,0.704430103302002,-0.7041988372802734,72389964
11-May-2020 18:31:46.166,0.06209458410739899,5417,72389941,62514,-0.0635005533695221,0.7044317722320557,-0.7041933536529541,72389965
11-May-2020 18:31:47.166,0.06211970001459122,5417,72389941,62514,-0.06352496147155762,0.7044321298599243,-0.7041885852813721,72389966
11-May-2020 18:31:48.166,0.06214608997106552,5417,72389941,62514,-0.06355009973049164,0.704426646232605,-0.704189658164978,72389967
11-May-2020 18:31:49.166,0.062167659401893616,5417,72389941,62514,-0.06357622146606445,0.7044212818145752,-0.7041902542114258,72389968
11-May-2020 18:31:50.166,0.062199629843235016,5417,72389941,62514,-0.06360116600990295,0.7044234275817871,-0.7041829824447632,72389969
11-May-2020 18:31:51.166,0.06222285330295563,5417,72389941,62514,-0.06362949311733246,0.704423189163208,-0.7041788101196289,72389970
11-May-2020 18:31:52.166,0.06225089728832245,5417,72389941,62514,-0.06365931034088135,0.704412579536438,-0.7041841745376587,72389971
11-May-2020 18:31:53.166,0.062276095151901245,5417,72389941,62514,-0.06367938220500946,0.7044118642807007,-0.7041810750961304,72389972
11-May-2020 18:31:54.166,0.06230057030916214,5417,72389973,62514,-0.06370970606803894,0.7044163942337036,-0.7041714191436768,72389973
11-May-2020 18:31:55.166,0.06232418119907379,5417,72389973,62514,-0.06373585760593414,0.7044144868850708,-0.7041689157485962,72389974
11-May-2020 18:31:56.166,0.06235446780920029,5417,72389973,62514,-0.06376367807388306,0.7044073343276978,-0.7041709423065186,72389975
11-May-2020 18:31:57.166,0.06237645447254181,5417,72389973,62514,-0.06377977132797241,0.7044054269790649,-0.7041696310043335,72389976
11-May-2020 18:31:58.166,0.06239745020866394,5417,72389973,62514,-0.06381051242351532,0.7044109106063843,-0.7041594982147217,72389977
11-May-2020 18:31:59.166,0.06242348998785019,5417,72389973,62514,-0.06383036077022552,0.7044047117233276,-0.7041614055633545,72389978
11-May-2020 18:32:00.166,0.062454573810100555,5449,72389973,62514,-0.06385715305805206,0.7043951749801636,-0.7041659355163574,72389979
11-May-2020 18:32:01.166,0.06247361749410629,5449,72389973,62514,-0.06388875842094421,0.7043955326080322,-0.7041608095169067,72389980
11-May-2020 18:32:02.166,0.06250205636024475,5449,72389973,62514,-0.06391721963882446,0.7043988704681396,-0.7041522264480591,72389981
11-May-2020 18:32:03.166,0.06253305077552795,5449,72389973,62514,-0.06393995881080627,0.7043919563293457,-0.7041544914245605,72389982
11-May-2020 18:32:04.166,0.06255482137203217,5449,72389973,62514,-0.06396213173866272,0.7043845653533936,-0.7041579484939575,72389983
11-May-2020 18:32:05.166,0.06257858872413635,5449,72389973,62514,-0.06399130821228027,0.7043899297714233,-0.7041478157043457,72389984
11-May-2020 18:32:06.166,0.06260791420936584,5449,72389973,62514,-0.0640135258436203,0.704390287399292,-0.7041429281234741,72389985
11-May-2020 18:32:07.166,0.06263846158981323,5449,72389973,62514,-0.06403547525405884,0.7043838500976562,-0.7041445970535278,72389986
11-May-2020 18:32:08.166,0.06266066431999207,5449,72389973,62514,-0.06406578421592712,0.7043781280517578,-0.7041455507278442,72389987
11-May-2020 18:32:09.166,0.06268276274204254,5449,72389973,62514,-0.06408733129501343,0.7043824195861816,-0.7041373252868652,72389988
11-May-2020 18:32:10.166,0.06271697580814362,5449,72389973,62514,-0.06411361694335938,0.7043814659118652,-0.7041330337524414,72389989
11-May-2020 18:32:11.166,0.06273488700389862,5449,72389973,62514,-0.06414125859737396,0.7043740749359131,-0.7041360139846802,72389990
11-May-2020 18:32:12.166,0.0627596527338028,5449,72389973,62514,-0.06417173147201538,0.704370379447937,-0.7041348218917847,72389991
11-May-2020 18:32:13.166,0.06278815865516663,5449,72389973,62514,-0.06419456005096436,0.7043707370758057,-0.7041298151016235,72389992
11-May-2020 18:32:14.166,0.0628180056810379,5449,72389973,62514,-0.06422032415866852,0.7043708562850952,-0.7041248083114624,72389993
11-May-2020 18:32:15.166,0.06283867359161377,5449,72389973,62514,-0.06424924731254578,0.7043642997741699,-0.7041267156600952,72389994
11-May-2020 18:32:16.166,0.06286343932151794,5449,72389973,62514,-0.06427256762981415,0.7043600082397461,-0.7041268348693848,72389995
11-May-2020 18:32:17.166,0.06289088726043701,5449,72389973,62514,-0.06429512798786163,0.7043627500534058,-0.7041193246841431,72389996
11-May-2020 18:32:18.166,0.0629122406244278,5449,72389973,62514,-0.06432437896728516,0.7043641805648804,-0.7041133642196655,72389997
11-May-2020 18:32:19.166,0.06293730437755585,5449,72389973,62514,-0.06435008347034454,0.7043569087982178,-0.7041161060333252,72389998
11-May-2020 18:32:20.166,0.06296862661838531,5449,72389973,62514,-0.06437242031097412,0.7043519020080566,-0.7041163444519043,72389999
11-May-2020 18:32:21.166,0.06299073994159698,5449,72389973,62514,-0.064400315284729,0.7043566703796387,-0.7041070461273193,72390000
11-May-2020 18:32:22.166,0.0630168616771698,5449,72389973,62514,-0.06442594528198242,0.7043546438217163,-0.7041043043136597,72390001
11-May-2020 18:32:23.166,0.06304517388343811,5449,72389973,62514,-0.06445540487766266,0.7043464183807373,-0.7041075229644775,72390002
11-May-2020 18:32:24.166,0.0630723387002945,5449,72389973,62514,-0.06447604298591614,0.7043415307998657,-0.7041078805923462,72390003
11-May-2020 18:32:25.166,0.06309327483177185,5449,72389973,62514,-0.0645061582326889,0.7043485641479492,-0.7040964365005493,72390004
11-May-2020 18:32:26.166,0.06312520802021027,5449,72390005,62508,-0.06452715396881104,0.7043426036834717,-0.7040975093841553,72390005
11-May-2020 18:32:27.166,0.06315429508686066,5449,72390005,62508,-0.06454934179782867,0.7043362855911255,-0.7040990591049194,72390006
11-May-2020 18:32:28.166,0.06317450106143951,5449,72390005,62508,-0.06458069384098053,0.7043370008468628,-0.7040936946868896,72390007
11-May-2020 18:32:29.166,0.06319929659366608,5449,72390005,62508,-0.06460604071617126,0.704339861869812,-0.704086422920227,72390008
11-May-2020 18:32:30.166,0.0632224977016449,5449,72390005,62508,-0.06462563574314117,0.7043347358703613,-0.7040877342224121,72390009
11-May-2020 18:32:31.166,0.0632501095533371,5449,72390005,62508,-0.06465521454811096,0.7043277025222778,-0.7040895223617554,72390010
11-May-2020 18:32:32.166,0.0632731020450592,5481,72390005,62508,-0.0646863579750061,0.7043282985687256,-0.704084038734436,72390011
11-May-2020 18:32:33.166,0.06330287456512451,5481,72390005,62508,-0.06470952928066254,0.7043286561965942,-0.7040786743164062,72390012
11-May-2020 18:32:34.166,0.06332878768444061,5481,72390005,62508,-0.06473135948181152,0.704323410987854,-0.7040796279907227,72390013
11-May-2020 18:32:35.166,0.06334923207759857,5481,72390005,62508,-0.06476089358329773,0.7043170928955078,-0.7040815353393555,72390014
11-May-2020 18:32:36.166,0.06337770819664001,5481,72390005,62508,-0.06478787958621979,0.7043201923370361,-0.7040733098983765,72390015
11-May-2020 18:32:37.166,0.06340603530406952,5481,72390005,62508,-0.0648091733455658,0.7043200731277466,-0.7040688991546631,72390016
11-May-2020 18:32:38.166,0.06343212723731995,5481,72390005,62508,-0.0648360550403595,0.7043142318725586,-0.704069972038269,72390017
11-May-2020 18:32:39.166,0.06345818936824799,5481,72390005,62508,-0.06486593186855316,0.704308271408081,-0.7040708065032959,72390018
11-May-2020 18:32:40.166,0.06348556280136108,5481,72390005,62508,-0.06489209830760956,0.7043100595474243,-0.7040642499923706,72390019
11-May-2020 18:32:41.166,0.06350918114185333,5481,72390005,62508,-0.06490977108478546,0.7043113708496094,-0.7040588855743408,72390020
11-May-2020 18:32:42.166,0.0635354071855545,5481,72390005,62508,-0.06494079530239105,0.7043048143386841,-0.7040605545043945,72390021
11-May-2020 18:32:43.166,0.06355997920036316,5481,72390005,62508,-0.06496268510818481,0.704298734664917,-0.7040624618530273,72390022
11-May-2020 18:32:44.166,0.06358452141284943,5481,72390005,62508,-0.06498633325099945,0.7043033838272095,-0.7040529251098633,72390023
11-May-2020 18:32:45.166,0.06361126899719238,5481,72390005,62508,-0.0650249570608139,0.7043051719665527,-0.704045295715332,72390024
11-May-2020 18:32:46.166,0.06363515555858612,5481,72390005,62508,-0.06503874063491821,0.7042968273162842,-0.7040501832962036,72390025
11-May-2020 18:32:47.166,0.0636645257472992,5481,72390005,62508,-0.06506748497486115,0.7042926549911499,-0.7040489912033081,72390026
11-May-2020 18:32:48.166,0.06368651986122131,5481,72390005,62508,-0.0650918185710907,0.7042955160140991,-0.7040420770645142,72390027
11-May-2020 18:32:49.166,0.06371191143989563,5481,72390005,62508,-0.06511993706226349,0.7042942047119141,-0.7040383815765381,72390028
11-May-2020 18:32:50.166,0.06373775005340576,5481,72390005,62508,-0.06513886153697968,0.70428466796875,-0.7040438652038574,72390029
11-May-2020 18:32:51.166,0.06376487016677856,5481,72390005,62508,-0.06516580283641815,0.7042824029922485,-0.7040410041809082,72390030
11-May-2020 18:32:52.166,0.06378869712352753,5481,72390005,62508,-0.06519761681556702,0.7042856216430664,-0.7040328979492188,72390031
11-May-2020 18:32:53.166,0.06381495296955109,5481,72390005,62508,-0.06522098183631897,0.7042819261550903,-0.7040321826934814,72390032
11-May-2020 18:32:54.166,0.06384208798408508,5481,72390005,62508,-0.06524333357810974,0.70427405834198,-0.7040355205535889,72390033
11-May-2020 18:32:55.166,0.06386813521385193,5481,72390005,62508,-0.06527268886566162,0.7042751312255859,-0.7040289640426636,72390034
11-May-2020 18:32:56.166,0.06389224529266357,5481,72390005,62508,-0.06529514491558075,0.7042789459228516,-0.7040209770202637,72390035
11-May-2020 18:32:57.166,0.06392227113246918,5481,72390005,62508,-0.06532014906406403,0.7042737007141113,-0.7040213346481323,72390036
11-May-2020 18:32:58.166,0.06394502520561218,5481,72390037,62508,-0.0653449296951294,0.7042680978775024,-0.7040224075317383,72390037
11-May-2020 18:32:59.166,0.06396697461605072,5481,72390037,62508,-0.06537258625030518,0.704269289970398,-0.704016923904419,72390038
11-May-2020 18:33:00.166,0.06399272382259369,5481,72390037,62508,-0.06539519131183624,0.7042698860168457,-0.7040117979049683,72390039
11-May-2020 18:33:01.166,0.06402307748794556,5481,72390037,62508,-0.06542123854160309,0.7042627334594727,-0.7040137052536011,72390040
11-May-2020 18:33:02.166,0.06404706835746765,5481,72390037,62508,-0.06544965505599976,0.7042571306228638,-0.7040145397186279,72390041
11-May-2020 18:33:03.166,0.06407122313976288,5481,72390037,62508,-0.06547453999519348,0.704256534576416,-0.7040107250213623,72390042
11-May-2020 18:33:04.166,0.0640995055437088,5513,72390037,62508,-0.06549794971942902,0.704258918762207,-0.7040034532546997,72390043
11-May-2020 18:33:05.166,0.06412136554718018,5513,72390037,62508,-0.06552107632160187,0.704255223274231,-0.704003095626831,72390044
11-May-2020 18:33:06.166,0.06414780020713806,5513,72390037,62508,-0.06555083394050598,0.7042478322982788,-0.7040053606033325,72390045
11-May-2020 18:33:07.166,0.06418119370937347,5513,72390037,62508,-0.06557813286781311,0.7042490243911743,-0.7039986848831177,72390046
11-May-2020 18:33:08.166,0.06420314311981201,5513,72390037,62508,-0.06560313701629639,0.7042491436004639,-0.7039937973022461,72390047
11-May-2020 18:33:09.166,0.06422741711139679,5513,72390037,62508,-0.06562870740890503,0.7042452096939087,-0.7039932012557983,72390048
11-May-2020 18:33:10.166,0.06425288319587708,5513,72390037,62508,-0.06565716862678528,0.7042391300201416,-0.7039945125579834,72390049
11-May-2020 18:33:11.166,0.06427839398384094,5513,72390037,62508,-0.06567980349063873,0.7042410373687744,-0.7039883136749268,72390050
11-May-2020 18:33:12.166,0.06430192291736603,5513,72390037,62508,-0.06570594012737274,0.704240083694458,-0.7039846181869507,72390051
11-May-2020 18:33:13.166,0.06432723999023438,5513,72390037,62508,-0.065727099776268,0.7042355537414551,-0.7039847373962402,72390052
11-May-2020 18:33:14.166,0.06435483694076538,5513,72390037,62508,-0.06575442850589752,0.7042295932769775,-0.7039856910705566,72390053
11-May-2020 18:33:15.166,0.06437909603118896,5513,72390037,62508,-0.06577759981155396,0.7042331695556641,-0.7039773464202881,72390054
11-May-2020 18:33:16.166,0.06440599262714386,5513,72390037,62508,-0.06580899655818939,0.7042319774627686,-0.7039737701416016,72390055
11-May-2020 18:33:17.166,0.06443297863006592,5513,72390037,62508,-0.06583218276500702,0.7042235136032104,-0.7039773464202881,72390056
11-May-2020 18:33:18.166,0.06445744633674622,5513,72390037,62508,-0.06585980951786041,0.7042194604873657,-0.7039766311645508,72390057
11-May-2020 18:33:19.166,0.06448592245578766,5513,72390037,62508,-0.06588639318943024,0.7042238712310791,-0.7039670944213867,72390058
11-May-2020 18:33:20.166,0.06451275944709778,5513,72390037,62508,-0.06591223180294037,0.7042211294174194,-0.7039649486541748,72390059
11-May-2020 18:33:21.166,0.06453809142112732,5513,72390037,62508,-0.06593404710292816,0.7042138576507568,-0.7039676904678345,72390060
11-May-2020 18:33:22.166,0.06456424295902252,5513,72390037,62508,-0.06596404314041138,0.7042099237442017,-0.703966498374939,72390061
11-May-2020 18:33:23.166,0.06458811461925507,5513,72390037,62508,-0.06598775088787079,0.7042152881622314,-0.7039567232131958,72390062
11-May-2020 18:33:24.166,0.06461399793624878,5513,72390037,62508,-0.06601107120513916,0.7042105197906494,-0.7039566040039062,72390063
11-May-2020 18:33:25.166,0.06464318931102753,5513,72390037,62508,-0.0660325139760971,0.7042033672332764,-0.7039589881896973,72390064
11-May-2020 18:33:26.166,0.06466609239578247,5513,72390037,62508,-0.06606251001358032,0.7042022943496704,-0.7039555311203003,72390065
11-May-2020 18:33:27.166,0.06468857824802399,5513,72390037,62508,-0.06608512997627258,0.7042074203491211,-0.7039461135864258,72390066
11-May-2020 18:33:28.166,0.0647173523902893,5513,72390037,62508,-0.06611175835132599,0.7042031288146973,-0.7039453983306885,72390067
11-May-2020 18:33:29.166,0.06473879516124725,5513,72390037,62508,-0.0661383718252182,0.7041951417922974,-0.703948974609375,72390068
11-May-2020 18:33:30.166,0.06476499140262604,5513,72390069,62514,-0.0661664605140686,0.7041960954666138,-0.7039428949356079,72390069
11-May-2020 18:33:31.166,0.06479474902153015,5513,72390069,62514,-0.06619319319725037,0.7041972875595093,-0.7039361000061035,72390070
11-May-2020 18:33:32.166,0.06482267379760742,5513,72390069,62514,-0.06622147560119629,0.7041903734207153,-0.7039380073547363,72390071
11-May-2020 18:33:33.166,0.0648474395275116,5513,72390069,62514,-0.0662505179643631,0.7041820287704468,-0.7039413452148438,72390072
11-May-2020 18:33:34.166,0.06487388908863068,5513,72390069,62514,-0.06627325713634491,0.7041841745376587,-0.7039347887039185,72390073
11-May-2020 18:33:35.166,0.06490093469619751,5513,72390069,62514,-0.06629209220409393,0.7041857242584229,-0.70392906665802,72390074
11-May-2020 18:33:36.166,0.06492404639720917,5545,72390069,62514,-0.06632082164287567,0.7041800022125244,-0.7039297819137573,72390075
11-May-2020 18:33:37.166,0.06494790315628052,5545,72390069,62514,-0.06634965538978577,0.7041741609573364,-0.7039306163787842,72390076
11-May-2020 18:33:38.166,0.06497400999069214,5545,72390069,62514,-0.06636910140514374,0.7041771411895752,-0.7039235830307007,72390077
11-May-2020 18:33:39.166,0.06499771773815155,5545,72390069,62514,-0.06640015542507172,0.704177737236023,-0.7039178609848022,72390078
11-May-2020 18:33:40.166,0.06502494215965271,5545,72390069,62514,-0.06642647087574005,0.7041714191436768,-0.7039190530776978,72390079
11-May-2020 18:33:41.166,0.06505094468593597,5545,72390069,62514,-0.06645344197750092,0.7041652202606201,-0.7039204835891724,72390080
11-May-2020 18:33:42.166,0.06507596373558044,5545,72390069,62514,-0.06647986173629761,0.7041696310043335,-0.703911304473877,72390081
11-May-2020 18:33:43.166,0.06510303914546967,5545,72390069,62514,-0.06650431454181671,0.7041692733764648,-0.703906774520874,72390082
11-May-2020 18:33:44.166,0.06512872874736786,5545,72390069,62514,-0.06652884185314178,0.7041604518890381,-0.7039108276367188,72390083
11-May-2020 18:33:45.166,0.06515341997146606,5545,72390069,62514,-0.06655141711235046,0.7041562795639038,-0.7039104700088501,72390084
11-May-2020 18:33:46.166,0.06517913937568665,5545,72390069,62514,-0.06657940149307251,0.7041593790054321,-0.7039024829864502,72390085
11-May-2020 18:33:47.166,0.0652090311050415,5545,72390069,62514,-0.06660540401935577,0.7041562795639038,-0.7039004564285278,72390086
11-May-2020 18:33:48.166,0.0652371346950531,5545,72390069,62514,-0.06663152575492859,0.7041492462158203,-0.7039024829864502,72390087
11-May-2020 18:33:49.166,0.06525756418704987,5545,72390069,62514,-0.06665907800197601,0.7041473388671875,-0.7038998603820801,72390088
11-May-2020 18:33:50.166,0.06528158485889435,5545,72390069,62514,-0.06668494641780853,0.7041511535644531,-0.7038915157318115,72390089
11-May-2020 18:33:51.166,0.0653083324432373,5545,72390069,62514,-0.06670477986335754,0.704148530960083,-0.7038893699645996,72390090
11-May-2020 18:33:52.166,0.06533479690551758,5545,72390069,62514,-0.06673404574394226,0.7041401863098145,-0.7038925886154175,72390091
11-May-2020 18:33:53.166,0.06535840034484863,5545,72390069,62514,-0.06676413118839264,0.7041382789611816,-0.7038893699645996,72390092
11-May-2020 18:33:54.166,0.06538459658622742,5545,72390069,62514,-0.06678248941898346,0.7041404247283936,-0.7038830518722534,72390093
11-May-2020 18:33:55.166,0.06541197001934052,5545,72390069,62514,-0.06680803000926971,0.7041351795196533,-0.7038835287094116,72390094
11-May-2020 18:33:56.166,0.06543642282485962,5545,72390069,62514,-0.0668390542268753,0.7041295766830444,-0.7038836479187012,72390095
11-May-2020 18:33:57.166,0.0654614120721817,5545,72390069,62514,-0.06686511635780334,0.7041294574737549,-0.7038791179656982,72390096
11-May-2020 18:33:58.166,0.065492644906044,5545,72390069,62514,-0.0668880045413971,0.7041314840316772,-0.7038720846176147,72390097
11-May-2020 18:33:59.166,0.06551589071750641,5545,72390069,62514,-0.06691467761993408,0.7041257619857788,-0.7038732767105103,72390098
11-May-2020 18:34:00.166,0.06553930044174194,5545,72390069,62514,-0.06694388389587402,0.7041205167770386,-0.7038735151290894,72390099
11-May-2020 18:34:01.166,0.06556454300880432,5545,72390069,62514,-0.06696903705596924,0.7041206359863281,-0.7038686275482178,72390100
11-May-2020 18:34:02.166,0.06559130549430847,5545,72390101,62514,-0.06699046492576599,0.7041209936141968,-0.7038633823394775,72390101
11-May-2020 18:34:03.166,0.06561596691608429,5545,72390101,62514,-0.06701940298080444,0.7041152715682983,-0.703864336013794,72390102
11-May-2020 18:34:04.166,0.06564107537269592,5545,72390101,62514,-0.06704412400722504,0.7041115760803223,-0.7038633823394775,72390103
11-May-2020 18:34:05.166,0.06567136943340302,5545,72390101,62514,-0.06706924736499786,0.7041106224060059,-0.7038588523864746,72390104
11-May-2020 18:34:06.166,0.0656907707452774,5545,72390101,62514,-0.06709153950214386,0.7041130065917969,-0.7038525342941284,72390105
11-May-2020 18:34:07.166,0.06571650505065918,5545,72390101,62514,-0.06712345778942108,0.7041059732437134,-0.7038543224334717,72390106
11-May-2020 18:34:08.166,0.06574417650699615,5577,72390101,62514,-0.06714586913585663,0.7041003704071045,-0.7038552761077881,72390107
11-May-2020 18:34:09.166,0.06577131152153015,5577,72390101,62514,-0.06717029213905334,0.7041022777557373,-0.7038486003875732,72390108
11-May-2020 18:34:10.166,0.06579506397247314,5577,72390101,62514,-0.06719571352005005,0.7041016817092896,-0.7038443088531494,72390109
11-May-2020 18:34:11.166,0.06582565605640411,5577,72390101,62514,-0.06721992790699005,0.7040948867797852,-0.7038462162017822,72390110
11-May-2020 18:34:12.166,0.06584712862968445,5577,72390101,62514,-0.06724813580513,0.7040916681289673,-0.7038443088531494,72390111
11-May-2020 18:34:13.166,0.06587444245815277,5577,72390101,62514,-0.06727392971515656,0.7040934562683105,-0.7038379907608032,72390112
11-May-2020 18:34:14.166,0.06589862704277039,5577,72390101,62514,-0.06730078160762787,0.7040914297103882,-0.7038348913192749,72390113
11-May-2020 18:34:15.166,0.06592501699924469,5577,72390101,62514,-0.06732755899429321,0.704085111618042,-0.7038363218307495,72390114
11-May-2020 18:34:16.166,0.0659446269273758,5577,72390101,62514,-0.06735192239284515,0.7040821313858032,-0.7038350105285645,72390115
11-May-2020 18:34:17.166,0.06597618758678436,5577,72390101,62514,-0.06737588346004486,0.7040838003158569,-0.7038280963897705,72390116
11-May-2020 18:34:18.166,0.06600180268287659,5577,72390101,62514,-0.06740328669548035,0.7040808200836182,-0.703825831413269,72390117
11-May-2020 18:34:19.166,0.0660269558429718,5577,72390101,62514,-0.06742839515209198,0.7040749788284302,-0.703826904296875,72390118
11-May-2020 18:34:20.166,0.06605108082294464,5577,72390101,62514,-0.0674513727426529,0.7040727138519287,-0.7038247585296631,72390119
11-May-2020 18:34:21.166,0.06607913970947266,5577,72390101,62514,-0.06747652590274811,0.7040752172470093,-0.7038173675537109,72390120
11-May-2020 18:34:22.166,0.06609944999217987,5577,72390101,62514,-0.06750135123729706,0.7040711641311646,-0.7038170099258423,72390121
11-May-2020 18:34:23.166,0.06612737476825714,5577,72390101,62514,-0.06752577424049377,0.7040635347366333,-0.7038196325302124,72390122
11-May-2020 18:34:24.166,0.06615433096885681,5577,72390101,62514,-0.06755740940570831,0.7040642499923706,-0.7038134336471558,72390123
11-May-2020 18:34:25.166,0.06617781519889832,5577,72390101,62514,-0.06758104264736176,0.7040659189224243,-0.7038074731826782,72390124
11-May-2020 18:34:26.166,0.06620718538761139,5577,72390101,62514,-0.06760938465595245,0.7040594816207886,-0.7038081884384155,72390125
11-May-2020 18:34:27.166,0.0662311315536499,5577,72390101,62514,-0.06763789057731628,0.704052209854126,-0.7038105726242065,72390126
11-May-2020 18:34:28.166,0.06625542044639587,5577,72390101,62514,-0.06766462326049805,0.7040538787841797,-0.7038038969039917,72390127
11-May-2020 18:34:29.166,0.06628111004829407,5577,72390101,62514,-0.06768473982810974,0.7040549516677856,-0.7037985324859619,72390128
11-May-2020 18:34:30.166,0.06630992889404297,5577,72390101,62514,-0.06770610809326172,0.7040489912033081,-0.7037997245788574,72390129
11-May-2020 18:34:31.166,0.06633324921131134,5577,72390101,62514,-0.06773212552070618,0.7040456533432007,-0.7037984132766724,72390130
11-May-2020 18:34:32.166,0.06635680794715881,5577,72390101,62514,-0.06775933504104614,0.7040451765060425,-0.7037942409515381,72390131
11-May-2020 18:34:33.166,0.0663837194442749,5577,72390101,62514,-0.0677812397480011,0.7040443420410156,-0.7037903070449829,72390132
11-May-2020 18:34:34.166,0.0664082020521164,5577,72390133,62514,-0.06781001389026642,0.70404052734375,-0.7037891149520874,72390133
11-May-2020 18:34:35.166,0.06643074750900269,5577,72390133,62514,-0.06784185767173767,0.7040362358093262,-0.7037880420684814,72390134
11-May-2020 18:34:36.166,0.06646159291267395,5577,72390133,62514,-0.0678599625825882,0.7040359973907471,-0.7037837505340576,72390135
11-May-2020 18:34:37.166,0.06648892164230347,5577,72390133,62514,-0.06788671016693115,0.704033613204956,-0.7037808895111084,72390136
11-May-2020 18:34:38.166,0.06651026010513306,5577,72390133,62514,-0.06791777908802032,0.7040297985076904,-0.7037796974182129,72390137
11-May-2020 18:34:39.166,0.06654179096221924,5577,72390133,62514,-0.06794397532939911,0.7040265798568726,-0.7037776708602905,72390138
11-May-2020 18:34:40.166,0.06656590104103088,5609,72390133,62514,-0.06796452403068542,0.7040268182754517,-0.703773021697998,72390139
11-May-2020 18:34:41.166,0.06658861041069031,5609,72390133,62514,-0.06799237430095673,0.7040250301361084,-0.7037699222564697,72390140
11-May-2020 18:34:42.166,0.06661191582679749,5609,72390133,62514,-0.06802108883857727,0.7040190696716309,-0.7037708759307861,72390141
11-May-2020 18:34:43.166,0.06664332747459412,5609,72390133,62514,-0.06804457306861877,0.704015851020813,-0.7037689685821533,72390142
11-May-2020 18:34:44.166,0.06666585803031921,5609,72390133,62514,-0.06806862354278564,0.704017162322998,-0.7037631273269653,72390143
11-May-2020 18:34:45.166,0.06668709218502045,5609,72390133,62514,-0.06809821724891663,0.7040153741836548,-0.7037601470947266,72390144
11-May-2020 18:34:46.166,0.06671422719955444,5609,72390133,62514,-0.06812229752540588,0.7040084600448608,-0.7037618160247803,72390145
11-May-2020 18:34:47.166,0.0667421966791153,5609,72390133,62514,-0.0681464672088623,0.7040061950683594,-0.7037590742111206,72390146
11-May-2020 18:34:48.166,0.06676660478115082,5609,72390133,62514,-0.06816995143890381,0.7040095329284668,-0.7037513256072998,72390147
11-May-2020 18:34:49.166,0.06679557263851166,5609,72390133,62514,-0.06819760799407959,0.7040039300918579,-0.7037513256072998,72390148
11-May-2020 18:34:50.166,0.06682278215885162,5609,72390133,62514,-0.06821677088737488,0.7040002346038818,-0.7037506103515625,72390149
11-May-2020 18:34:51.166,0.06684090197086334,5609,72390133,62514,-0.06825537979602814,0.7040011882781982,-0.7037442922592163,72390150
11-May-2020 18:34:52.166,0.06687057018280029,5609,72390133,62514,-0.06827566027641296,0.7040020227432251,-0.7037385702133179,72390151
11-May-2020 18:34:53.166,0.06689587235450745,5609,72390133,62514,-0.0682961642742157,0.7039971351623535,-0.7037392854690552,72390152
11-May-2020 18:34:54.166,0.06692105531692505,5609,72390133,62514,-0.06832669675350189,0.7039917707443237,-0.7037392854690552,72390153
11-May-2020 18:34:55.166,0.06694638729095459,5609,72390133,62514,-0.0683576762676239,0.7039904594421387,-0.7037351131439209,72390154
11-May-2020 18:34:56.166,0.06697313487529755,5609,72390133,62514,-0.0683763176202774,0.7039878368377686,-0.7037334442138672,72390155
11-May-2020 18:34:57.166,0.06700170040130615,5609,72390133,62514,-0.06840389966964722,0.7039827108383179,-0.7037332057952881,72390156
11-May-2020 18:34:58.166,0.06702174246311188,5609,72390133,62514,-0.06843364238739014,0.7039802074432373,-0.7037309408187866,72390157
11-May-2020 18:34:59.166,0.06704698503017426,5609,72390133,62514,-0.06845486164093018,0.7039787769317627,-0.7037276029586792,72390158
11-May-2020 18:35:00.166,0.06707677245140076,5609,72390133,62514,-0.06847834587097168,0.7039781808853149,-0.7037231922149658,72390159
11-May-2020 18:35:01.166,0.06709721684455872,5609,72390133,62514,-0.06850473582744598,0.7039766311645508,-0.7037203311920166,72390160
11-May-2020 18:35:02.166,0.06712399423122406,5609,72390133,62514,-0.06853532791137695,0.703972578048706,-0.7037187814712524,72390161
11-May-2020 18:35:03.166,0.06715339422225952,5609,72390133,62514,-0.06855615973472595,0.7039710283279419,-0.7037155628204346,72390162
11-May-2020 18:35:04.166,0.06717813014984131,5609,72390133,62514,-0.06858223676681519,0.7039719820022583,-0.7037097215652466,72390163
11-May-2020 18:35:05.166,0.0672004222869873,5609,72390133,62514,-0.06861096620559692,0.7039669752120972,-0.7037097215652466,72390164
11-May-2020 18:35:06.166,0.06722977757453918,5609,72390165,62508,-0.06863731145858765,0.7039611339569092,-0.7037101984024048,72390165
11-May-2020 18:35:07.166,0.06725646555423737,5609,72390165,62508,-0.06865757703781128,0.7039600610733032,-0.7037069797515869,72390166
11-May-2020 18:35:08.166,0.06727778911590576,5609,72390165,62508,-0.06868539750576019,0.7039613723754883,-0.7037007808685303,72390167
11-May-2020 18:35:09.166,0.06730151176452637,5609,72390165,62508,-0.06870974600315094,0.7039577960968018,-0.7036997079849243,72390168
11-May-2020 18:35:10.166,0.06733644008636475,5609,72390165,62508,-0.06873847544193268,0.7039527893066406,-0.7036987543106079,72390169
11-May-2020 18:35:11.166,0.06735874712467194,5609,72390165,62508,-0.06876277923583984,0.7039521932601929,-0.7036944627761841,72390170
11-May-2020 18:35:12.166,0.06738059222698212,5641,72390165,62508,-0.06879311800003052,0.7039498090744019,-0.703691840171814,72390171
11-May-2020 18:35:13.166,0.0674116313457489,5641,72390165,62508,-0.06881645321846008,0.7039438486099243,-0.7036926746368408,72390172
11-May-2020 18:35:14.166,0.06743825972080231,5641,72390165,62508,-0.06885302066802979,0.7039412260055542,-0.7036889791488647,72390173
11-May-2020 18:35:15.166,0.06745919585227966,5641,72390165,62508,-0.06886753439903259,0.7039409875869751,-0.7036858797073364,72390174
11-May-2020 18:35:16.166,0.06748317182064056,5641,72390165,62508,-0.06889583170413971,0.7039382457733154,-0.7036838531494141,72390175
11-May-2020 18:35:17.166,0.06751292943954468,5641,72390165,62508,-0.06891657412052155,0.7039330005645752,-0.7036840915679932,72390176
11-May-2020 18:35:18.166,0.06753703951835632,5641,72390165,62508,-0.06894300878047943,0.703931450843811,-0.7036803960800171,72390177
11-May-2020 18:35:19.166,0.06755806505680084,5641,72390165,62508,-0.0689665675163269,0.7039333581924438,-0.70367431640625,72390178
11-May-2020 18:35:20.166,0.0675891786813736,5641,72390165,62508,-0.06899186968803406,0.7039309740066528,-0.7036712169647217,72390179
11-May-2020 18:35:21.166,0.06761342287063599,5641,72390165,62508,-0.0690210610628128,0.7039265632629395,-0.7036702632904053,72390180
11-May-2020 18:35:22.166,0.0676376074552536,5641,72390165,62508,-0.06904321908950806,0.7039265632629395,-0.7036662101745605,72390181
11-May-2020 18:35:23.166,0.0676659643650055,5641,72390165,62508,-0.06906867027282715,0.7039241790771484,-0.7036629915237427,72390182
11-May-2020 18:35:24.166,0.06769317388534546,5641,72390165,62508,-0.06909707188606262,0.7039197683334351,-0.7036619186401367,72390183
11-May-2020 18:35:25.166,0.0677153617143631,5641,72390165,62508,-0.06912459433078766,0.7039154767990112,-0.7036617994308472,72390184
11-May-2020 18:35:26.166,0.06774231791496277,5641,72390165,62508,-0.06914752721786499,0.7039117813110352,-0.7036606073379517,72390185
11-May-2020 18:35:27.166,0.0677691251039505,5641,72390165,62508,-0.06917206943035126,0.7039098739624023,-0.7036571502685547,72390186
11-May-2020 18:35:28.166,0.06779824197292328,5641,72390165,62508,-0.0692010223865509,0.7039077281951904,-0.7036540508270264,72390187
11-May-2020 18:35:29.166,0.0678202360868454,5641,72390165,62508,-0.06922848522663116,0.7039045095443726,-0.7036523818969727,72390188
11-May-2020 18:35:30.166,0.06784722208976746,5641,72390165,62508,-0.06924927234649658,0.7039017677307129,-0.7036503553390503,72390189
11-May-2020 18:35:31.166,0.06786960363388062,5641,72390165,62508,-0.06927470862865448,0.7039035558700562,-0.703643798828125,72390190
11-May-2020 18:35:32.166,0.0678945779800415,5641,72390165,62508,-0.06930844485759735,0.7038987874984741,-0.7036428451538086,72390191
11-May-2020 18:35:33.166,0.06792542338371277,5641,72390165,62508,-0.06933051347732544,0.7038943767547607,-0.7036420106887817,72390192
11-May-2020 18:35:34.166,0.06794977188110352,5641,72390165,62508,-0.06935052573680878,0.7038935422897339,-0.703639030456543,72390193
11-May-2020 18:35:35.166,0.06797219812870026,5641,72390165,62508,-0.06938149034976959,0.7038929462432861,-0.7036341428756714,72390194
11-May-2020 18:35:36.166,0.06800036132335663,5641,72390165,62508,-0.06941178441047668,0.7038894891738892,-0.7036318778991699,72390195
11-May-2020 18:35:37.166,0.06802479922771454,5641,72390165,62508,-0.06942924857139587,0.703883171081543,-0.7036341428756714,72390196
11-May-2020 18:35:38.166,0.06805169582366943,5641,72390197,62514,-0.06945544481277466,0.7038813829421997,-0.703630805015564,72390197
11-May-2020 18:35:39.166,0.06807433068752289,5641,72390197,62514,-0.06948094069957733,0.7038824558258057,-0.703624963760376,72390198
11-May-2020 18:35:40.166,0.06810466945171356,5641,72390197,62514,-0.06950493156909943,0.7038775682449341,-0.7036247253417969,72390199
11-May-2020 18:35:41.166,0.06813138723373413,5641,72390197,62514,-0.0695311576128006,0.7038716077804565,-0.7036254405975342,72390200
11-May-2020 18:35:42.166,0.06815265119075775,5641,72390197,62514,-0.06955987215042114,0.7038729190826416,-0.7036192417144775,72390201
11-May-2020 18:35:43.166,0.0681806355714798,5641,72390197,62514,-0.06958642601966858,0.7038718461990356,-0.7036148309707642,72390202
11-May-2020 18:35:44.166,0.06820711493492126,5673,72390197,62514,-0.06961201131343842,0.703866720199585,-0.7036149501800537,72390203
11-May-2020 18:35:45.166,0.06823328137397766,5673,72390197,62514,-0.06964090466499329,0.7038623094558716,-0.7036138772964478,72390204
11-May-2020 18:35:46.166,0.0682583600282669,5673,72390197,62514,-0.06966209411621094,0.7038639783859253,-0.7036077976226807,72390205
11-May-2020 18:35:47.166,0.06828580796718597,5673,72390197,62514,-0.069687619805336,0.703860878944397,-0.7036056518554688,72390206
11-May-2020 18:35:48.166,0.06831113994121552,5673,72390197,62514,-0.06971356272697449,0.7038551568984985,-0.7036064863204956,72390207
11-May-2020 18:35:49.166,0.06833243370056152,5673,72390197,62514,-0.06974072754383087,0.7038524150848389,-0.7036041021347046,72390208
11-May-2020 18:35:50.166,0.06835867464542389,5673,72390197,62514,-0.06976215541362762,0.703851580619812,-0.703600287437439,72390209
11-May-2020 18:35:51.166,0.06838448345661163,5673,72390197,62514,-0.06979086995124817,0.7038506269454956,-0.7035963535308838,72390210
11-May-2020 18:35:52.166,0.0684119313955307,5673,72390197,62514,-0.06981946527957916,0.7038456201553345,-0.7035956382751465,72390211
11-May-2020 18:35:53.166,0.06843505799770355,5673,72390197,62514,-0.06984134018421173,0.7038427591323853,-0.7035940885543823,72390212
11-May-2020 18:35:54.166,0.06846322119235992,5673,72390197,62514,-0.06986357271671295,0.7038443088531494,-0.7035876512527466,72390213
11-May-2020 18:35:55.166,0.06849123537540436,5673,72390197,62514,-0.06989343464374542,0.703842282295227,-0.7035839557647705,72390214
11-May-2020 18:35:56.166,0.06851601600646973,5673,72390197,62514,-0.06991767883300781,0.7038354873657227,-0.7035858631134033,72390215
11-May-2020 18:35:57.166,0.06854206323623657,5673,72390197,62514,-0.06994187831878662,0.7038345336914062,-0.703581690788269,72390216
11-May-2020 18:35:58.166,0.06856651604175568,5673,72390197,62514,-0.06997048854827881,0.703834056854248,-0.7035772800445557,72390217
11-May-2020 18:35:59.166,0.06859157979488373,5673,72390197,62514,-0.06999552249908447,0.7038305997848511,-0.7035757303237915,72390218
11-May-2020 18:36:00.166,0.06861606240272522,5673,72390197,62514,-0.07001988589763641,0.703824520111084,-0.7035765647888184,72390219
11-May-2020 18:36:01.166,0.06864292919635773,5673,72390197,62514,-0.07004740834236145,0.7038217782974243,-0.7035740613937378,72390220
11-May-2020 18:36:02.166,0.06866775453090668,5673,72390197,62514,-0.07007504999637604,0.7038232088088989,-0.7035675048828125,72390221
11-May-2020 18:36:03.166,0.06869533658027649,5673,72390197,62514,-0.07009844481945038,0.7038193941116333,-0.703566312789917,72390222
11-May-2020 18:36:04.166,0.0687168687582016,5673,72390197,62514,-0.07011927664279938,0.7038153409957886,-0.7035661935806274,72390223
11-May-2020 18:36:05.166,0.06874224543571472,5673,72390197,62514,-0.07014502584934235,0.7038143873214722,-0.7035622596740723,72390224
11-May-2020 18:36:06.166,0.06877055764198303,5673,72390197,62514,-0.07017292082309723,0.7038147449493408,-0.7035562992095947,72390225
11-May-2020 18:36:07.166,0.0687955915927887,5673,72390197,62514,-0.07020194828510284,0.7038102149963379,-0.7035555839538574,72390226
11-May-2020 18:36:08.166,0.06881929934024811,5673,72390197,62514,-0.07022184133529663,0.7038041353225708,-0.7035572528839111,72390227
11-May-2020 18:36:09.166,0.06884385645389557,5673,72390197,62514,-0.07024852931499481,0.7038048505783081,-0.7035515308380127,72390228
11-May-2020 18:36:10.166,0.06887450814247131,5673,72390229,62508,-0.07027442753314972,0.7038034200668335,-0.7035475969314575,72390229
11-May-2020 18:36:11.166,0.06890389323234558,5673,72390229,62508,-0.07030336558818817,0.7037957906723022,-0.7035495042800903,72390230
11-May-2020 18:36:12.166,0.06892658770084381,5673,72390229,62508,-0.07032707333564758,0.7037920951843262,-0.7035481929779053,72390231
11-May-2020 18:36:13.166,0.06895087659358978,5673,72390229,62508,-0.07035507261753082,0.703794002532959,-0.7035411596298218,72390232
11-May-2020 18:36:14.166,0.06897777318954468,5673,72390229,62508,-0.07037806510925293,0.7037926912307739,-0.7035374641418457,72390233
11-May-2020 18:36:15.166,0.06900399923324585,5673,72390229,62508,-0.07040180265903473,0.7037854194641113,-0.7035399675369263,72390234
11-May-2020 18:36:16.166,0.06902514398097992,5705,72390229,62508,-0.0704272985458374,0.7037849426269531,-0.703535795211792,72390235
11-May-2020 18:36:17.166,0.0690528005361557,5705,72390229,62508,-0.0704534649848938,0.70378577709198,-0.7035295963287354,72390236
11-May-2020 18:36:18.166,0.06907790899276733,5705,72390229,62508,-0.07047504186630249,0.7037829160690308,-0.7035281658172607,72390237
11-May-2020 18:36:19.166,0.06910255551338196,5705,72390229,62508,-0.07050502300262451,0.7037768363952637,-0.7035284042358398,72390238
11-May-2020 18:36:20.166,0.06912736594676971,5705,72390229,62508,-0.07053063809871674,0.7037733793258667,-0.7035269737243652,72390239
11-May-2020 18:36:21.166,0.06915740668773651,5705,72390229,62508,-0.07055778801441193,0.7037731409072876,-0.7035214900970459,72390240
11-May-2020 18:36:22.166,0.06918203830718994,5705,72390229,62508,-0.07058316469192505,0.7037714719772339,-0.703518271446228,72390241
11-May-2020 18:36:23.166,0.06920558214187622,5705,72390229,62508,-0.0706092119216919,0.7037664651870728,-0.7035180330276489,72390242
11-May-2020 18:36:24.166,0.06923285126686096,5705,72390229,62508,-0.07063396275043488,0.7037651538848877,-0.7035140991210938,72390243
11-May-2020 18:36:25.166,0.0692606270313263,5705,72390229,62508,-0.0706605464220047,0.7037640810012817,-0.7035102844238281,72390244
11-May-2020 18:36:26.166,0.06928488612174988,5705,72390229,62508,-0.0706903487443924,0.7037606239318848,-0.7035080194473267,72390245
11-May-2020 18:36:27.166,0.06930999457836151,5705,72390229,62508,-0.07071544229984283,0.7037549018859863,-0.7035089731216431,72390246
11-May-2020 18:36:28.166,0.06933732330799103,5705,72390229,62508,-0.07073454558849335,0.703752875328064,-0.703506350517273,72390247
11-May-2020 18:36:29.166,0.06936340034008026,5705,72390229,62508,-0.07076536118984222,0.7037523984909058,-0.7035013437271118,72390248
11-May-2020 18:36:30.166,0.06938520073890686,5705,72390229,62508,-0.0707876980304718,0.703750491142273,-0.7034984827041626,72390249
11-May-2020 18:36:31.166,0.06941109895706177,5705,72390229,62508,-0.0708109587430954,0.7037439346313477,-0.7035001516342163,72390250
11-May-2020 18:36:32.166,0.06944034993648529,5705,72390229,62508,-0.07083724439144135,0.7037447690963745,-0.7034938335418701,72390251
11-May-2020 18:36:33.166,0.06946404278278351,5705,72390229,62508,-0.0708659440279007,0.7037450075149536,-0.7034885883331299,72390252
11-May-2020 18:36:34.166,0.06948859989643097,5705,72390229,62508,-0.07088813185691833,0.7037398815155029,-0.7034890651702881,72390253
11-May-2020 18:36:35.166,0.06951524317264557,5705,72390229,62508,-0.07091414928436279,0.7037332057952881,-0.7034902572631836,72390254
11-May-2020 18:36:36.166,0.06954005360603333,5705,72390229,62508,-0.0709429681301117,0.7037351131439209,-0.7034831047058105,72390255
11-May-2020 18:36:37.166,0.06956757605075836,5705,72390229,62508,-0.07096929848194122,0.7037339210510254,-0.7034788131713867,72390256
11-May-2020 18:36:38.166,0.0695933848619461,5705,72390229,62508,-0.07099577784538269,0.7037266492843628,-0.7034810781478882,72390257
11-May-2020 18:36:39.166,0.06961874663829803,5705,72390229,62508,-0.07102079689502716,0.7037249803543091,-0.7034777402877808,72390258
11-May-2020 18:36:40.166,0.06964391469955444,5705,72390229,62508,-0.07104611396789551,0.7037245035171509,-0.7034730911254883,72390259
11-May-2020 18:36:41.166,0.06966999173164368,5705,72390229,62508,-0.07107174396514893,0.7037235498428345,-0.703468918800354,72390260
11-May-2020 18:36:42.166,0.06969660520553589,5705,72390261,62514,-0.07109171152114868,0.7037187814712524,-0.7034690380096436,72390261
11-May-2020 18:36:43.166,0.06971876323223114,5705,72390261,62514,-0.07112009823322296,0.7037156820297241,-0.7034670114517212,72390262
11-May-2020 18:36:44.166,0.06974488496780396,5705,72390261,62514,-0.07114620506763458,0.7037150859832764,-0.7034623622894287,72390263
11-May-2020 18:36:45.166,0.06977559626102448,5705,72390261,62514,-0.07117354869842529,0.703711748123169,-0.7034599781036377,72390264
11-May-2020 18:36:46.166,0.06979691982269287,5705,72390261,62514,-0.07119861245155334,0.7037070989608765,-0.7034600973129272,72390265
11-May-2020 18:36:47.166,0.06982631981372833,5705,72390261,62514,-0.07122886180877686,0.703701376914978,-0.7034597396850586,72390266
11-May-2020 18:36:48.166,0.06985409557819366,5737,72390261,62514,-0.07125687599182129,0.7037044763565063,-0.7034511566162109,72390267
11-May-2020 18:36:49.166,0.06987795233726501,5737,72390261,62514,-0.07127919793128967,0.7037003040313721,-0.7034502029418945,72390268
11-May-2020 18:36:50.166,0.06990194320678711,5737,72390261,62514,-0.07130569219589233,0.7036960124969482,-0.7034494876861572,72390269
11-May-2020 18:36:51.166,0.06992892920970917,5737,72390261,62514,-0.07132802903652191,0.7036947011947632,-0.7034459114074707,72390270
11-May-2020 18:36:52.166,0.06995366513729095,5737,72390261,62514,-0.07135109603404999,0.7036948204040527,-0.7034409046173096,72390271
11-May-2020 18:36:53.166,0.06997619569301605,5737,72390261,62514,-0.07138027250766754,0.7036913633346558,-0.7034393548965454,72390272
11-May-2020 18:36:54.166,0.07000207901000977,5737,72390261,62514,-0.07140304148197174,0.7036877870559692,-0.7034379243850708,72390273
11-May-2020 18:36:55.166,0.07003049552440643,5737,72390261,62514,-0.07142886519432068,0.7036838531494141,-0.7034364938735962,72390274
11-May-2020 18:36:56.166,0.07005761563777924,5737,72390261,62514,-0.0714549869298935,0.7036843299865723,-0.7034306526184082,72390275
11-May-2020 18:36:57.166,0.07008269429206848,5737,72390261,62514,-0.07148034870624542,0.7036809921264648,-0.7034289836883545,72390276
11-May-2020 18:36:58.166,0.07011042535305023,5737,72390261,62514,-0.07151228189468384,0.7036755084991455,-0.7034286260604858,72390277
11-May-2020 18:36:59.166,0.070135697722435,5737,72390261,62514,-0.07153651118278503,0.7036734819412231,-0.703425407409668,72390278
11-May-2020 18:37:00.166,0.07016068696975708,5737,72390261,62514,-0.071560800075531,0.7036725282669067,-0.7034212350845337,72390279
11-May-2020 18:37:01.166,0.07018451392650604,5737,72390261,62514,-0.07158571481704712,0.703667163848877,-0.7034218311309814,72390280
11-May-2020 18:37:02.166,0.07020962238311768,5737,72390261,62514,-0.07161079347133636,0.703662633895874,-0.7034214735031128,72390281
11-May-2020 18:37:03.166,0.0702388733625412,5737,72390261,62514,-0.07163859903812408,0.7036621570587158,-0.7034162282943726,72390282
11-May-2020 18:37:04.166,0.07026267051696777,5737,72390261,62514,-0.07166893780231476,0.7036612033843994,-0.7034114599227905,72390283
11-May-2020 18:37:05.166,0.07028542459011078,5737,72390261,62514,-0.07168591022491455,0.7036579847335815,-0.7034107446670532,72390284
11-May-2020 18:37:06.166,0.07031580805778503,5737,72390261,62514,-0.0717148631811142,0.7036529779434204,-0.7034100294113159,72390285
11-May-2020 18:37:07.166,0.07034087181091309,5737,72390261,62514,-0.07173946499824524,0.7036541700363159,-0.7034038305282593,72390286
11-May-2020 18:37:08.166,0.07036566734313965,5737,72390261,62514,-0.07176902890205383,0.7036519050598145,-0.7034004926681519,72390287
11-May-2020 18:37:09.166,0.07039327919483185,5737,72390261,62514,-0.07179230451583862,0.7036466598510742,-0.7034006118774414,72390288
11-May-2020 18:37:10.166,0.07041467726230621,5737,72390261,62514,-0.07181347906589508,0.7036457061767578,-0.7033973932266235,72390289
11-May-2020 18:37:11.166,0.07043913006782532,5737,72390261,62514,-0.07184191048145294,0.7036464214324951,-0.7033908367156982,72390290
11-May-2020 18:37:12.166,0.07046434283256531,5737,72390261,62514,-0.07186469435691833,0.7036429643630981,-0.7033896446228027,72390291
11-May-2020 18:37:13.166,0.07049283385276794,5737,72390261,62514,-0.071891188621521,0.7036373615264893,-0.7033895254135132,72390292
11-May-2020 18:37:14.166,0.07051612436771393,5737,72390293,62514,-0.07192002236843109,0.7036350965499878,-0.7033869028091431,72390293
11-May-2020 18:37:15.166,0.07054394483566284,5737,72390293,62514,-0.07194472849369049,0.7036346197128296,-0.7033820152282715,72390294
11-May-2020 18:37:16.166,0.07057096064090729,5737,72390293,62514,-0.07196937501430511,0.7036290168762207,-0.7033823728561401,72390295
11-May-2020 18:37:17.167,0.07059606909751892,5737,72390293,62514,-0.07199844717979431,0.7036253213882446,-0.7033805847167969,72390296
11-May-2020 18:37:18.167,0.07062260806560516,5737,72390293,62514,-0.07202452421188354,0.7036241292953491,-0.7033761739730835,72390297
11-May-2020 18:37:19.167,0.07065315544605255,5737,72390293,62514,-0.07204841077327728,0.7036211490631104,-0.7033737897872925,72390298
11-May-2020 18:37:20.167,0.07067576050758362,5769,72390293,62514,-0.07207523286342621,0.7036186456680298,-0.7033712863922119,72390299
11-May-2020 18:37:21.167,0.07069975137710571,5769,72390293,62514,-0.0721002072095871,0.7036153078079224,-0.7033694982528687,72390300
11-May-2020 18:37:22.167,0.07072308659553528,5769,72390293,62514,-0.07212167978286743,0.7036139965057373,-0.7033665180206299,72390301
11-May-2020 18:37:23.167,0.0707484632730484,5769,72390293,62514,-0.07214771211147308,0.7036128044128418,-0.7033625841140747,72390302
11-May-2020 18:37:24.167,0.0707712471485138,5769,72390293,62514,-0.07217422127723694,0.7036093473434448,-0.7033610343933105,72390303
11-May-2020 18:37:25.167,0.07079803943634033,5769,72390293,62514,-0.07219912111759186,0.7036044597625732,-0.7033603191375732,72390304
11-May-2020 18:37:26.167,0.07082729041576385,5769,72390293,62514,-0.0722259134054184,0.7036027908325195,-0.7033562660217285,72390305
11-May-2020 18:37:27.167,0.07085271179676056,5769,72390293,62514,-0.07225413620471954,0.7036035060882568,-0.7033504247665405,72390306
11-May-2020 18:37:28.167,0.07087565958499908,5769,72390293,62514,-0.07227736711502075,0.7035980224609375,-0.7033512592315674,72390307
11-May-2020 18:37:29.167,0.07090196013450623,5769,72390293,62514,-0.07230034470558167,0.7035943269729614,-0.7033497095108032,72390308
11-May-2020 18:37:30.167,0.07092984020709991,5769,72390293,62514,-0.07233086228370667,0.7035940885543823,-0.7033439874649048,72390309
11-May-2020 18:37:31.167,0.07095643877983093,5769,72390293,62514,-0.07236146926879883,0.703589916229248,-0.7033423185348511,72390310
11-May-2020 18:37:32.167,0.07097917795181274,5769,72390293,62514,-0.0723830908536911,0.7035857439041138,-0.7033419609069824,72390311
11-May-2020 18:37:33.167,0.07100711762905121,5769,72390293,62514,-0.07240819931030273,0.7035833597183228,-0.7033390998840332,72390312
11-May-2020 18:37:34.167,0.07103228569030762,5769,72390293,62514,-0.07243379950523376,0.7035832405090332,-0.7033339738845825,72390313
11-May-2020 18:37:35.167,0.07105262577533722,5769,72390293,62514,-0.07245807349681854,0.7035801410675049,-0.7033324241638184,72390314
11-May-2020 18:37:36.167,0.07108010351657867,5769,72390293,62514,-0.07248237729072571,0.7035759687423706,-0.703331470489502,72390315
11-May-2020 18:37:37.167,0.07110714912414551,5769,72390293,62514,-0.0725071132183075,0.7035728693008423,-0.7033292055130005,72390316
11-May-2020 18:37:38.167,0.07112844288349152,5769,72390293,62514,-0.0725305825471878,0.7035742998123169,-0.703323245048523,72390317
11-May-2020 18:37:39.167,0.07115542888641357,5769,72390293,62514,-0.07255963981151581,0.703571081161499,-0.7033208608627319,72390318
11-May-2020 18:37:40.167,0.07118773460388184,5769,72390293,62514,-0.07258449494838715,0.7035665512084961,-0.7033194303512573,72390319
11-May-2020 18:37:41.167,0.07121141254901886,5769,72390293,62514,-0.07261006534099579,0.7035640478134155,-0.7033170461654663,72390320
11-May-2020 18:37:42.167,0.07123489677906036,5769,72390293,62514,-0.07264265418052673,0.7035621404647827,-0.7033131122589111,72390321
11-May-2020 18:37:43.167,0.07125957310199738,5769,72390293,62514,-0.07266515493392944,0.7035582065582275,-0.7033121585845947,72390322
11-May-2020 18:37:44.167,0.07128669321537018,5769,72390293,62514,-0.07268719375133514,0.7035531997680664,-0.7033122777938843,72390323
11-May-2020 18:37:45.167,0.07131218910217285,5769,72390293,62514,-0.07271751761436462,0.7035543918609619,-0.7033054828643799,72390324
11-May-2020 18:37:46.167,0.07133851945400238,5769,72390325,62521,-0.07274119555950165,0.7035528421401978,-0.7033019065856934,72390325
11-May-2020 18:37:47.167,0.07136385142803192,5769,72390325,62521,-0.07276439666748047,0.7035479545593262,-0.7033017873764038,72390326
11-May-2020 18:37:48.167,0.07138967514038086,5769,72390325,62521,-0.07278786599636078,0.7035436630249023,-0.7033010721206665,72390327
11-May-2020 18:37:49.167,0.07141532003879547,5769,72390325,62521,-0.07281562685966492,0.7035447359085083,-0.7032946348190308,72390328
11-May-2020 18:37:50.167,0.07144404947757721,5769,72390325,62521,-0.07284261286258698,0.7035398483276367,-0.7032933235168457,72390329
11-May-2020 18:37:51.167,0.0714653879404068,5769,72390325,62521,-0.07286763191223145,0.7035367488861084,-0.7032917737960815,72390330
11-May-2020 18:37:52.167,0.07149191200733185,5801,72390325,62521,-0.0728977769613266,0.7035362720489502,-0.7032865285873413,72390331
11-May-2020 18:37:53.167,0.07151883840560913,5801,72390325,62521,-0.07292033731937408,0.7035332918167114,-0.703284502029419,72390332
11-May-2020 18:37:54.167,0.07154415547847748,5801,72390325,62521,-0.07294824719429016,0.7035297155380249,-0.703282356262207,72390333
11-May-2020 18:37:55.167,0.07156616449356079,5801,72390325,62521,-0.07297411561012268,0.7035282850265503,-0.7032790184020996,72390334
11-May-2020 18:37:56.167,0.07159435749053955,5801,72390325,62521,-0.07299675047397614,0.7035260200500488,-0.7032759189605713,72390335
11-May-2020 18:37:57.167,0.07162313163280487,5801,72390325,62521,-0.07301922142505646,0.7035201787948608,-0.7032767534255981,72390336
11-May-2020 18:37:58.167,0.07164326310157776,5801,72390325,62521,-0.07304622232913971,0.7035188674926758,-0.7032732963562012,72390337
11-May-2020 18:37:59.167,0.07166901230812073,5801,72390325,62521,-0.07307730615139008,0.7035154104232788,-0.7032707929611206,72390338
11-May-2020 18:38:00.167,0.07169857621192932,5801,72390325,62521,-0.07309502363204956,0.70351243019104,-0.7032686471939087,72390339
11-May-2020 18:38:01.167,0.07172402739524841,5801,72390325,62521,-0.07312589883804321,0.7035112380981445,-0.7032641172409058,72390340
11-May-2020 18:38:02.167,0.07174703478813171,5801,72390325,62521,-0.07315750420093536,0.7035093307495117,-0.7032604217529297,72390341
11-May-2020 18:38:03.167,0.07177865505218506,5801,72390325,62521,-0.07318073511123657,0.7035045623779297,-0.7032593488693237,72390342
11-May-2020 18:38:04.167,0.07180359959602356,5801,72390325,62521,-0.07320207357406616,0.7035008668899536,-0.7032583951950073,72390343
11-May-2020 18:38:05.167,0.0718274712562561,5801,72390325,62521,-0.07323318719863892,0.7035015821456909,-0.7032520771026611,72390344
11-May-2020 18:38:06.167,0.0718500167131424,5801,72390325,62521,-0.07325834035873413,0.7034987211227417,-0.7032501697540283,72390345
11-May-2020 18:38:07.167,0.07187674939632416,5801,72390325,62521,-0.07327616214752197,0.7034947872161865,-0.7032495737075806,72390346
11-May-2020 18:38:08.167,0.07190199196338654,5801,72390325,62521,-0.07330350577831268,0.7034939527511597,-0.7032448053359985,72390347
11-May-2020 18:38:09.167,0.0719251036643982,5801,72390325,62521,-0.07333289086818695,0.7034902572631836,-0.7032431364059448,72390348
11-May-2020 18:38:10.167,0.07195349037647247,5801,72390325,62521,-0.07335610687732697,0.7034860849380493,-0.7032420635223389,72390349
11-May-2020 18:38:11.167,0.07198116183280945,5801,72390325,62521,-0.07338172197341919,0.7034838199615479,-0.7032386064529419,72390350
11-May-2020 18:38:12.167,0.07200327515602112,5801,72390325,62521,-0.07340912520885468,0.7034828662872314,-0.7032345533370972,72390351
11-May-2020 18:38:13.167,0.0720314234495163,5801,72390325,62521,-0.0734342485666275,0.7034773826599121,-0.7032346725463867,72390352
11-May-2020 18:38:14.167,0.07205638289451599,5801,72390325,62521,-0.07346035540103912,0.7034746408462524,-0.7032318115234375,72390353
11-May-2020 18:38:15.167,0.0720796138048172,5801,72390325,62521,-0.07348108291625977,0.7034746408462524,-0.7032274007797241,72390354
11-May-2020 18:38:16.167,0.07210670411586761,5801,72390325,62521,-0.0735107958316803,0.7034717798233032,-0.7032245397567749,72390355
11-May-2020 18:38:17.167,0.07213519513607025,5801,72390325,62521,-0.0735352486371994,0.703467607498169,-0.7032232284545898,72390356
11-May-2020 18:38:18.167,0.07215829193592072,5801,72390357,62508,-0.07356002926826477,0.703466534614563,-0.7032190561294556,72390357
11-May-2020 18:38:19.167,0.07218176126480103,5801,72390357,62508,-0.07358595728874207,0.7034640312194824,-0.7032164335250854,72390358
11-May-2020 18:38:20.167,0.07221180200576782,5801,72390357,62508,-0.07361197471618652,0.7034611701965332,-0.7032135725021362,72390359
11-May-2020 18:38:21.167,0.07223361730575562,5801,72390357,62508,-0.07363675534725189,0.703458309173584,-0.7032115459442139,72390360
11-May-2020 18:38:22.167,0.07225881516933441,5801,72390357,62508,-0.07366195321083069,0.7034554481506348,-0.7032092809677124,72390361
11-May-2020 18:38:23.167,0.07228365540504456,5801,72390357,62508,-0.07368414103984833,0.7034540176391602,-0.7032058238983154,72390362
11-May-2020 18:38:24.167,0.07231040298938751,5833,72390357,62508,-0.0737123042345047,0.7034505605697632,-0.7032034397125244,72390363
11-May-2020 18:38:25.167,0.07233385741710663,5833,72390357,62508,-0.07374119758605957,0.7034484148025513,-0.7032004594802856,72390364
11-May-2020 18:38:26.167,0.07236209511756897,5833,72390357,62508,-0.07376495003700256,0.7034446001052856,-0.7031987905502319,72390365
11-May-2020 18:38:27.167,0.07239055633544922,5833,72390357,62508,-0.07379619777202606,0.7034410238265991,-0.7031960487365723,72390366
11-May-2020 18:38:28.167,0.07241655886173248,5833,72390357,62508,-0.07382161915302277,0.7034375667572021,-0.7031939029693604,72390367
11-May-2020 18:38:29.167,0.07243962585926056,5833,72390357,62508,-0.07384857535362244,0.7034364938735962,-0.7031897306442261,72390368
11-May-2020 18:38:30.167,0.07246628403663635,5833,72390357,62508,-0.07386824488639832,0.7034345865249634,-0.7031869888305664,72390369
11-May-2020 18:38:31.167,0.07249221205711365,5833,72390357,62508,-0.07389269769191742,0.7034324407577515,-0.7031838893890381,72390370
11-May-2020 18:38:32.167,0.07251694798469543,5833,72390357,62508,-0.07392005622386932,0.7034286260604858,-0.703182578086853,72390371
11-May-2020 18:38:33.167,0.07254290580749512,5833,72390357,62508,-0.07394476234912872,0.7034261226654053,-0.7031797170639038,72390372
11-May-2020 18:38:34.167,0.07256573438644409,5833,72390357,62508,-0.0739661455154419,0.7034258842468262,-0.70317542552948,72390373
11-May-2020 18:38:35.167,0.07259166240692139,5833,72390357,62508,-0.07399483025074005,0.703421950340271,-0.7031732797622681,72390374
11-May-2020 18:38:36.167,0.07262071967124939,5833,72390357,62508,-0.0740223377943039,0.703416109085083,-0.7031733989715576,72390375
11-May-2020 18:38:37.167,0.07264165580272675,5833,72390357,62508,-0.07404758036136627,0.7034157514572144,-0.7031689882278442,72390376
11-May-2020 18:38:38.167,0.072672039270401,5833,72390357,62508,-0.07407413423061371,0.703412652015686,-0.703166127204895,72390377
11-May-2020 18:38:39.167,0.07269781827926636,5833,72390357,62508,-0.07409881055355072,0.7034090757369995,-0.7031645774841309,72390378
11-May-2020 18:38:40.167,0.07272021472454071,5833,72390357,62508,-0.07412591576576233,0.703406810760498,-0.7031617164611816,72390379
11-May-2020 18:38:41.167,0.0727485865354538,5833,72390357,62508,-0.07415023446083069,0.7034041881561279,-0.7031588554382324,72390380
11-May-2020 18:38:42.167,0.07277323305606842,5833,72390357,62508,-0.07417231798171997,0.7034029960632324,-0.7031549215316772,72390381
11-May-2020 18:38:43.167,0.07279926538467407,5833,72390357,62508,-0.07420098781585693,0.7033998966217041,-0.7031524181365967,72390382
11-May-2020 18:38:44.167,0.07282409071922302,5833,72390357,62508,-0.07422639429569244,0.7033963203430176,-0.7031506299972534,72390383
11-May-2020 18:38:45.167,0.0728481113910675,5833,72390357,62508,-0.0742456465959549,0.7033944129943848,-0.7031481266021729,72390384
11-May-2020 18:38:46.167,0.07287546992301941,5833,72390357,62508,-0.0742773711681366,0.7033933401107788,-0.7031432390213013,72390385
11-May-2020 18:38:47.167,0.07290168106555939,5833,72390357,62508,-0.07430672645568848,0.7033863067626953,-0.7031441926956177,72390386
11-May-2020 18:38:48.167,0.07292856276035309,5833,72390357,62508,-0.07433177530765533,0.7033830881118774,-0.7031421661376953,72390387
11-May-2020 18:38:49.167,0.07295094430446625,5833,72390357,62508,-0.07435564696788788,0.7033814191818237,-0.7031389474868774,72390388
11-May-2020 18:38:50.167,0.07297863066196442,5833,72390389,62514,-0.07438072562217712,0.7033799886703491,-0.7031346559524536,72390389
11-May-2020 18:38:51.167,0.07300478219985962,5833,72390389,62514,-0.07440519332885742,0.703374981880188,-0.7031344175338745,72390390
11-May-2020 18:38:52.167,0.07303138077259064,5833,72390389,62514,-0.07443180680274963,0.703372597694397,-0.7031310796737671,72390391
11-May-2020 18:38:53.167,0.07305565476417542,5833,72390389,62514,-0.07445603609085083,0.7033728361129761,-0.7031257152557373,72390392
11-May-2020 18:38:54.167,0.07308134436607361,5833,72390389,62514,-0.07448366284370422,0.703369140625,-0.703123927116394,72390393
11-May-2020 18:38:55.167,0.07311038672924042,5833,72390389,62514,-0.07450853288173676,0.7033647298812866,-0.7031227350234985,72390394
11-May-2020 18:38:56.167,0.0731339305639267,5865,72390389,62514,-0.07453694939613342,0.7033625841140747,-0.7031193971633911,72390395
11-May-2020 18:38:57.167,0.07316049933433533,5865,72390389,62514,-0.07456356287002563,0.703360915184021,-0.7031155824661255,72390396
11-May-2020 18:38:58.167,0.0731879323720932,5865,72390389,62514,-0.07458654046058655,0.7033579349517822,-0.7031131982803345,72390397
11-May-2020 18:38:59.167,0.07321275770664215,5865,72390389,62514,-0.07461220026016235,0.7033541202545166,-0.7031118869781494,72390398
11-May-2020 18:39:00.167,0.07323601841926575,5865,72390389,62514,-0.07464151084423065,0.7033510208129883,-0.7031095027923584,72390399
11-May-2020 18:39:01.167,0.07326139509677887,5865,72390389,62514,-0.07466402649879456,0.7033488750457764,-0.7031062841415405,72390400
11-May-2020 18:39:02.167,0.07328994572162628,5865,72390389,62514,-0.07468786835670471,0.7033456563949585,-0.7031041383743286,72390401
11-May-2020 18:39:03.167,0.07331588864326477,5865,72390389,62514,-0.07472032308578491,0.7033441066741943,-0.7030996084213257,72390402
11-May-2020 18:39:04.167,0.07333795726299286,5865,72390389,62514,-0.07474003732204437,0.7033407688140869,-0.7030985355377197,72390403
11-May-2020 18:39:05.167,0.0733649730682373,5865,72390389,62514,-0.07476551830768585,0.703338623046875,-0.7030950784683228,72390404
11-May-2020 18:39:06.167,0.07339243590831757,5865,72390389,62514,-0.07479356229305267,0.7033346891403198,-0.7030931711196899,72390405
11-May-2020 18:39:07.167,0.0734173059463501,5865,72390389,62514,-0.0748181939125061,0.7033306360244751,-0.703092098236084,72390406
11-May-2020 18:39:08.167,0.07344095408916473,5865,72390389,62514,-0.07484553754329681,0.7033281326293945,-0.7030892372131348,72390407
11-May-2020 18:39:09.167,0.0734701007604599,5865,72390389,62514,-0.07486790418624878,0.7033267021179199,-0.70308518409729,72390408
11-May-2020 18:39:10.167,0.07349316775798798,5865,72390389,62514,-0.07489477097988129,0.7033247947692871,-0.7030820846557617,72390409
11-May-2020 18:39:11.167,0.0735178291797638,5865,72390389,62514,-0.074920654296875,0.7033205032348633,-0.7030810117721558,72390410
11-May-2020 18:39:12.167,0.07354569435119629,5865,72390389,62514,-0.07494719326496124,0.7033184766769409,-0.7030773162841797,72390411
11-May-2020 18:39:13.167,0.07357263565063477,5865,72390389,62514,-0.07496966421604156,0.7033190727233887,-0.7030712366104126,72390412
11-May-2020 18:39:14.167,0.07359586656093597,5865,72390389,62514,-0.07499425113201141,0.7033144235610962,-0.7030707597732544,72390413
11-May-2020 18:39:15.167,0.07362212240695953,5865,72390389,62514,-0.07502074539661407,0.7033114433288574,-0.7030682563781738,72390414
11-May-2020 18:39:16.167,0.0736447274684906,5865,72390389,62514,-0.07503995299339294,0.7033096551895142,-0.7030656337738037,72390415
11-May-2020 18:39:17.167,0.07367083430290222,5865,72390389,62514,-0.07506780326366425,0.7033069133758545,-0.7030626535415649,72390416
11-May-2020 18:39:18.167,0.07369664311408997,5865,72390389,62514,-0.07509633898735046,0.7033028602600098,-0.7030611038208008,72390417
11-May-2020 18:39:19.167,0.07372249662876129,5865,72390389,62514,-0.07512488961219788,0.7032977342605591,-0.7030603885650635,72390418
11-May-2020 18:39:20.167,0.07374823093414307,5865,72390389,62514,-0.07514812052249908,0.7032966613769531,-0.7030560970306396,72390419
11-May-2020 18:39:21.167,0.07377292215824127,5865,72390389,62514,-0.07517701387405396,0.7032955884933472,-0.7030513286590576,72390420
11-May-2020 18:39:22.167,0.0738026350736618,5865,72390421,62514,-0.07519876956939697,0.7032902240753174,-0.7030513286590576,72390421
11-May-2020 18:39:23.167,0.07382859289646149,5865,72390421,62514,-0.07522539794445038,0.7032850980758667,-0.7030508518218994,72390422
11-May-2020 18:39:24.167,0.07385021448135376,5865,72390421,62514,-0.07525290548801422,0.7032891511917114,-0.7030419111251831,72390423
11-May-2020 18:39:25.167,0.0738774836063385,5865,72390421,62514,-0.07528126239776611,0.7032861709594727,-0.7030386924743652,72390424
11-May-2020 18:39:26.167,0.07390522956848145,5865,72390421,62514,-0.07530120015144348,0.7032814025878906,-0.7030384540557861,72390425
11-May-2020 18:39:27.167,0.0739288479089737,5865,72390421,62514,-0.07533122599124908,0.7032779455184937,-0.7030360698699951,72390426
11-May-2020 18:39:28.167,0.07395176589488983,5897,72390421,62514,-0.07535900175571442,0.7032777070999146,-0.7030309438705444,72390427
11-May-2020 18:39:29.167,0.07398246228694916,5897,72390421,62514,-0.07538272440433502,0.703272819519043,-0.7030302286148071,72390428
11-May-2020 18:39:30.167,0.0740063488483429,5897,72390421,62514,-0.07540495693683624,0.7032662630081177,-0.7030317783355713,72390429
11-May-2020 18:39:31.167,0.07402729988098145,5897,72390421,62514,-0.07543227076530457,0.703266978263855,-0.7030261754989624,72390430
11-May-2020 18:39:32.167,0.07405413687229156,5897,72390421,62514,-0.07545576989650726,0.7032675743103027,-0.7030202150344849,72390431
11-May-2020 18:39:33.167,0.07408551871776581,5897,72390421,62514,-0.07547838985919952,0.7032625675201416,-0.7030192613601685,72390432
11-May-2020 18:39:34.167,0.07411149144172668,5897,72390421,62514,-0.07550890743732452,0.7032582759857178,-0.7030175924301147,72390433
11-May-2020 18:39:35.167,0.07412967085838318,5897,72390421,62514,-0.07553471624851227,0.7032589912414551,-0.703012228012085,72390434
11-May-2020 18:39:36.167,0.07416024804115295,5897,72390421,62514,-0.07555821537971497,0.7032569646835327,-0.7030085325241089,72390435
11-May-2020 18:39:37.167,0.07418838143348694,5897,72390421,62514,-0.07558612525463104,0.7032524347305298,-0.7030073404312134,72390436
11-May-2020 18:39:38.167,0.07421170175075531,5897,72390421,62514,-0.07561609148979187,0.7032476663589478,-0.7030065059661865,72390437
11-May-2020 18:39:39.167,0.07423737645149231,5897,72390421,62514,-0.07564105093479156,0.7032454013824463,-0.7030030488967896,72390438
11-May-2020 18:39:40.167,0.07426412403583527,5897,72390421,62514,-0.07566113770008087,0.7032448053359985,-0.7029988765716553,72390439
11-May-2020 18:39:41.167,0.07429198920726776,5897,72390421,62514,-0.07569113373756409,0.703241229057312,-0.7029962539672852,72390440
11-May-2020 18:39:42.167,0.0743161290884018,5897,72390421,62514,-0.07571528851985931,0.7032357454299927,-0.7029967308044434,72390441
11-May-2020 18:39:43.167,0.07434144616127014,5897,72390421,62514,-0.07574090361595154,0.7032346725463867,-0.70299232006073,72390442
11-May-2020 18:39:44.167,0.07436300814151764,5897,72390421,62514,-0.0757652074098587,0.7032350301742554,-0.7029869556427002,72390443
11-May-2020 18:39:45.167,0.07439100742340088,5897,72390421,62514,-0.0758001059293747,0.703231930732727,-0.7029833793640137,72390444
11-May-2020 18:39:46.167,0.07441979646682739,5897,72390421,62514,-0.07581916451454163,0.7032246589660645,-0.7029855251312256,72390445
11-May-2020 18:39:47.167,0.07444512844085693,5897,72390421,62514,-0.07584629952907562,0.7032248973846436,-0.7029798030853271,72390446
11-May-2020 18:39:48.167,0.07446634769439697,5897,72390421,62514,-0.07587063312530518,0.7032257318496704,-0.7029737234115601,72390447
11-May-2020 18:39:49.167,0.0744965523481369,5897,72390421,62514,-0.0758930891752243,0.7032190561294556,-0.702974796295166,72390448
11-May-2020 18:39:50.167,0.07452155649662018,5897,72390421,62514,-0.07591912150382996,0.7032166719436646,-0.7029718160629272,72390449
11-May-2020 18:39:51.167,0.07454390823841095,5897,72390421,62514,-0.07594932615756989,0.7032166719436646,-0.7029662132263184,72390450
11-May-2020 18:39:52.167,0.07457002997398376,5897,72390421,62514,-0.07597310841083527,0.7032151222229004,-0.7029623985290527,72390451
11-May-2020 18:39:53.167,0.07459856569766998,5897,72390421,62514,-0.07599762082099915,0.7032067775726318,-0.7029651403427124,72390452
11-May-2020 18:39:54.167,0.0746227353811264,5897,72390453,62508,-0.07602539658546448,0.7032034397125244,-0.7029628753662109,72390453
11-May-2020 18:39:55.167,0.0746445506811142,5897,72390453,62508,-0.07605059444904327,0.7032054662704468,-0.7029558420181274,72390454
11-May-2020 18:39:56.167,0.07467170059680939,5897,72390453,62508,-0.07607433199882507,0.703201413154602,-0.7029544115066528,72390455
11-May-2020 18:39:57.167,0.07469888031482697,5897,72390453,62508,-0.07609766721725464,0.7031960487365723,-0.7029545307159424,72390456
11-May-2020 18:39:58.167,0.07472243905067444,5897,72390453,62508,-0.07612697780132294,0.7031952142715454,-0.7029497623443604,72390457
11-May-2020 18:39:59.167,0.07474896311759949,5897,72390453,62508,-0.07614903151988983,0.7031948566436768,-0.7029448747634888,72390458
11-May-2020 18:40:00.167,0.07477906346321106,5929,72390453,62508,-0.0761733204126358,0.7031915187835693,-0.7029420137405396,72390459
11-May-2020 18:40:01.167,0.07479947805404663,5929,72390453,62508,-0.07620127499103546,0.703188419342041,-0.7029399871826172,72390460
11-May-2020 18:40:02.167,0.0748269110918045,5929,72390453,62508,-0.07622916996479034,0.7031837701797485,-0.7029387950897217,72390461
11-May-2020 18:40:03.167,0.07485248148441315,5929,72390453,62508,-0.0762510597705841,0.7031853199005127,-0.7029318809509277,72390462
11-May-2020 18:40:04.167,0.0748780220746994,5929,72390453,62508,-0.07627755403518677,0.7031797170639038,-0.7029321193695068,72390463
11-May-2020 18:40:05.167,0.07490172982215881,5929,72390453,62508,-0.07630527019500732,0.7031750679016113,-0.7029310464859009,72390464
11-May-2020 18:40:06.167,0.07492874562740326,5929,72390453,62508,-0.07633136212825775,0.7031728029251099,-0.702927827835083,72390465
11-May-2020 18:40:07.167,0.07495491206645966,5929,72390453,62508,-0.07635809481143951,0.7031724452972412,-0.7029224634170532,72390466
11-May-2020 18:40:08.167,0.07497857511043549,5929,72390453,62508,-0.07638198137283325,0.7031704187393188,-0.7029194831848145,72390467
11-May-2020 18:40:09.167,0.07500475645065308,5929,72390453,62508,-0.07640758156776428,0.7031633853912354,-0.7029210329055786,72390468
11-May-2020 18:40:10.167,0.07502990961074829,5929,72390453,62508,-0.07643075287342072,0.7031636238098145,-0.7029155492782593,72390469
11-May-2020 18:40:11.167,0.07505477964878082,5929,72390453,62508,-0.07645590603351593,0.7031639814376831,-0.7029098272323608,72390470
11-May-2020 18:40:12.167,0.07508079707622528,5929,72390453,62508,-0.07648172974586487,0.7031606435775757,-0.7029072046279907,72390471
11-May-2020 18:40:13.167,0.07510681450366974,5929,72390453,62508,-0.0765061229467392,0.7031543254852295,-0.7029083967208862,72390472
11-May-2020 18:40:14.167,0.0751311331987381,5929,72390453,62508,-0.07653209567070007,0.7031536102294922,-0.7029033899307251,72390473
11-May-2020 18:40:15.167,0.07515954971313477,5929,72390453,62508,-0.07656344771385193,0.703153133392334,-0.7028976678848267,72390474
11-May-2020 18:40:16.167,0.07518687844276428,5929,72390453,62508,-0.07658933103084564,0.7031468152999878,-0.7028982639312744,72390475
11-May-2020 18:40:17.167,0.07521355152130127,5929,72390453,62508,-0.07661344110965729,0.7031407356262207,-0.7028987407684326,72390476
11-May-2020 18:40:18.167,0.07523857057094574,5929,72390453,62508,-0.07664257287979126,0.7031408548355103,-0.7028926610946655,72390477
11-May-2020 18:40:19.167,0.07526332139968872,5929,72390453,62508,-0.07667051255702972,0.703140139579773,-0.7028876543045044,72390478
11-May-2020 18:40:20.167,0.07529331743717194,5929,72390453,62508,-0.07668982446193695,0.7031340599060059,-0.7028886079788208,72390479
11-May-2020 18:40:21.167,0.07531169056892395,5929,72390453,62508,-0.07671667635440826,0.7031327486038208,-0.7028852701187134,72390480
11-May-2020 18:40:22.167,0.07533767819404602,5929,72390453,62508,-0.07674536108970642,0.7031326293945312,-0.7028793096542358,72390481
11-May-2020 18:40:23.167,0.07536639273166656,5929,72390453,62508,-0.07676911354064941,0.7031303644180298,-0.7028759717941284,72390482
11-May-2020 18:40:24.167,0.07539238035678864,5929,72390453,62508,-0.07678835093975067,0.7031240463256836,-0.7028770446777344,72390483
11-May-2020 18:40:25.167,0.07541219890117645,5929,72390453,62508,-0.07681512832641602,0.703121542930603,-0.7028744220733643,72390484
11-May-2020 18:40:26.167,0.07544054090976715,5929,72390485,62514,-0.07684746384620667,0.7031227350234985,-0.702866792678833,72390485
11-May-2020 18:40:27.167,0.07546831667423248,5929,72390485,62514,-0.07687051594257355,0.7031213045120239,-0.7028629779815674,72390486
11-May-2020 18:40:28.167,0.07549449801445007,5929,72390485,62514,-0.0768958330154419,0.7031136751174927,-0.7028646469116211,72390487
11-May-2020 18:40:29.167,0.07551966607570648,5929,72390485,62514,-0.07692638039588928,0.7031106948852539,-0.7028616666793823,72390488
11-May-2020 18:40:30.167,0.07554496824741364,5929,72390485,62514,-0.07694888114929199,0.7031121253967285,-0.7028553485870361,72390489
11-May-2020 18:40:31.167,0.07557204365730286,5929,72390485,62514,-0.07697159051895142,0.7031084299087524,-0.7028535604476929,72390490
11-May-2020 18:40:32.167,0.07559479773044586,5961,72390485,62514,-0.0770006775856018,0.7030999660491943,-0.702856183052063,72390491
11-May-2020 18:40:33.167,0.0756203830242157,5961,72390485,62514,-0.07702818512916565,0.703097939491272,-0.7028524875640869,72390492
11-May-2020 18:40:34.167,0.07564572989940643,5961,72390485,62514,-0.07704943418502808,0.7030997276306152,-0.7028459310531616,72390493
11-May-2020 18:40:35.167,0.07566946744918823,5961,72390485,62514,-0.07707163691520691,0.7030977010726929,-0.7028430700302124,72390494
11-May-2020 18:40:36.167,0.07569490373134613,5961,72390485,62514,-0.07709963619709015,0.7030913829803467,-0.702843189239502,72390495
11-May-2020 18:40:37.167,0.07572044432163239,5961,72390485,62514,-0.07712414860725403,0.7030901908874512,-0.7028391361236572,72390496
11-May-2020 18:40:38.167,0.07574662566184998,5961,72390485,62514,-0.07714919745922089,0.7030911445617676,-0.7028324604034424,72390497
11-May-2020 18:40:39.167,0.0757751613855362,5961,72390485,62514,-0.0771767646074295,0.7030864953994751,-0.7028310298919678,72390498
11-May-2020 18:40:40.167,0.07579851150512695,5961,72390485,62514,-0.07720354199409485,0.703080415725708,-0.7028316259384155,72390499
11-May-2020 18:40:41.167,0.07582537829875946,5961,72390485,62514,-0.07722598314285278,0.7030800580978394,-0.702826738357544,72390500
11-May-2020 18:40:42.167,0.07584935426712036,5961,72390485,62514,-0.07725578546524048,0.7030816078186035,-0.7028194665908813,72390501
11-May-2020 18:40:43.167,0.07587599754333496,5961,72390485,62514,-0.07728111743927002,0.7030740976333618,-0.7028212547302246,72390502
11-May-2020 18:40:44.167,0.07589979469776154,5961,72390485,62514,-0.0773015022277832,0.703067421913147,-0.7028230428695679,72390503
11-May-2020 18:40:45.167,0.07592593133449554,5961,72390485,62514,-0.07732890546321869,0.7030694484710693,-0.7028152942657471,72390504
11-May-2020 18:40:46.167,0.07595503330230713,5961,72390485,62514,-0.07735304534435272,0.7030692100524902,-0.7028098106384277,72390505
11-May-2020 18:40:47.167,0.07597854733467102,5961,72390485,62514,-0.07738018035888672,0.7030631303787231,-0.7028104066848755,72390506
11-May-2020 18:40:48.167,0.07600438594818115,5961,72390485,62514,-0.07740671932697296,0.703056812286377,-0.7028108835220337,72390507
11-May-2020 18:40:49.167,0.07602466642856598,5961,72390485,62514,-0.07743476331233978,0.7030574083328247,-0.702804684638977,72390508
11-May-2020 18:40:50.167,0.07605449855327606,5961,72390485,62514,-0.07745976746082306,0.7030564546585083,-0.7027996778488159,72390509
11-May-2020 18:40:51.167,0.07607987523078918,5961,72390485,62514,-0.07748274505138397,0.7030510902404785,-0.702799916267395,72390510
11-May-2020 18:40:52.167,0.07610499858856201,5961,72390485,62514,-0.07750827074050903,0.7030471563339233,-0.7027984857559204,72390511
11-May-2020 18:40:53.167,0.07613030076026917,5961,72390485,62514,-0.07753726840019226,0.7030490636825562,-0.7027906179428101,72390512
11-May-2020 18:40:54.167,0.07615911960601807,5961,72390485,62514,-0.07756124436855316,0.7030479907989502,-0.7027857303619385,72390513
11-May-2020 18:40:55.167,0.07618264853954315,5961,72390485,62514,-0.07758602499961853,0.7030421495437622,-0.7027863264083862,72390514
11-May-2020 18:40:56.167,0.07620544731616974,5961,72390485,62514,-0.07760940492153168,0.703038215637207,-0.7027852535247803,72390515
11-May-2020 18:40:57.167,0.07623371481895447,5961,72390485,62514,-0.07763785123825073,0.7030375003814697,-0.7027796506881714,72390516
11-May-2020 18:40:58.167,0.07625705003738403,5961,72390517,62514,-0.0776597112417221,0.7030371427536011,-0.7027751207351685,72390517
11-May-2020 18:40:59.167,0.07628427445888519,5961,72390517,62514,-0.07768552005290985,0.7030295133590698,-0.7027766704559326,72390518
11-May-2020 18:41:00.167,0.07631193101406097,5961,72390517,62514,-0.07771772146224976,0.7030240297317505,-0.7027755975723267,72390519
11-May-2020 18:41:01.167,0.0763392448425293,5961,72390517,62514,-0.07774312794208527,0.7030259370803833,-0.702768087387085,72390520
11-May-2020 18:41:02.167,0.07636398077011108,5961,72390517,62514,-0.07776740193367004,0.7030222415924072,-0.7027664184570312,72390521
11-May-2020 18:41:03.167,0.07639007270336151,5961,72390517,62514,-0.07780389487743378,0.7030184268951416,-0.7027633190155029,72390522
11-May-2020 18:41:04.167,0.07641340792179108,5993,72390517,62514,-0.07782185077667236,0.7030138969421387,-0.7027634382247925,72390523
11-May-2020 18:41:05.167,0.07644213736057281,5993,72390517,62514,-0.0778379738330841,0.7030167579650879,-0.7027555704116821,72390524
11-May-2020 18:41:06.167,0.07646436989307404,5993,72390517,62514,-0.07786789536476135,0.7030141353607178,-0.7027525901794434,72390525
11-May-2020 18:41:07.167,0.07649071514606476,5993,72390517,62514,-0.07788947224617004,0.7030073404312134,-0.7027542591094971,72390526
11-May-2020 18:41:08.167,0.0765170007944107,5993,72390517,62514,-0.07791993021965027,0.7030057907104492,-0.7027492523193359,72390527
11-May-2020 18:41:09.167,0.07654152810573578,5993,72390517,62514,-0.07794554531574249,0.7030066251754761,-0.7027431726455688,72390528
11-May-2020 18:41:10.167,0.07656940817832947,5993,72390517,62514,-0.07797665894031525,0.7030006647109985,-0.7027428150177002,72390529
11-May-2020 18:41:11.167,0.07659187912940979,5993,72390517,62514,-0.07800066471099854,0.702993631362915,-0.702744722366333,72390530
11-May-2020 18:41:12.167,0.07662056386470795,5993,72390517,62514,-0.07802608609199524,0.7029918432235718,-0.7027401924133301,72390531
11-May-2020 18:41:13.167,0.07664722204208374,5993,72390517,62514,-0.07805481553077698,0.7029931545257568,-0.7027328014373779,72390532
11-May-2020 18:41:14.167,0.07667022943496704,5993,72390517,62514,-0.0780775249004364,0.7029892206192017,-0.702731728553772,72390533
11-May-2020 18:41:15.167,0.07669501006603241,5993,72390517,62514,-0.07809644937515259,0.7029836177825928,-0.7027328014373779,72390534
11-May-2020 18:41:16.167,0.07672147452831268,5993,72390517,62514,-0.07812319695949554,0.7029831409454346,-0.702727198600769,72390535
11-May-2020 18:41:17.167,0.07674457132816315,5993,72390517,62514,-0.07814879715442657,0.7029838562011719,-0.7027212381362915,72390536
11-May-2020 18:41:18.167,0.07677462697029114,5993,72390517,62514,-0.07817380130290985,0.7029755115509033,-0.7027232646942139,72390537
11-May-2020 18:41:19.167,0.07680316269397736,5993,72390517,62514,-0.07820214331150055,0.7029696702957153,-0.7027230262756348,72390538
11-May-2020 18:41:20.167,0.07682465016841888,5993,72390517,62514,-0.07823112607002258,0.7029714584350586,-0.7027156352996826,72390539
11-May-2020 18:41:21.167,0.07685495913028717,5993,72390517,62514,-0.07825811207294464,0.7029711008071899,-0.702709436416626,72390540
11-May-2020 18:41:22.167,0.07687929272651672,5993,72390517,62514,-0.07828055322170258,0.7029657363891602,-0.7027097940444946,72390541
11-May-2020 18:41:23.167,0.0769059956073761,5993,72390517,62514,-0.07830600440502167,0.7029598951339722,-0.7027097940444946,72390542
11-May-2020 18:41:24.167,0.0769302248954773,5993,72390517,62514,-0.07833267748355865,0.7029614448547363,-0.7027026414871216,72390543
11-May-2020 18:41:25.167,0.07695139944553375,5993,72390517,62514,-0.078356072306633,0.7029627561569214,-0.7026969194412231,72390544
11-May-2020 18:41:26.167,0.07697935402393341,5993,72390517,62514,-0.07838654518127441,0.7029529809951782,-0.7026997804641724,72390545
11-May-2020 18:41:27.167,0.0770011693239212,5993,72390517,62514,-0.07840906083583832,0.7029498815536499,-0.7026981115341187,72390546
11-May-2020 18:41:28.167,0.07702958583831787,5993,72390517,62514,-0.07843564450740814,0.7029498815536499,-0.702691912651062,72390547
11-May-2020 18:41:29.167,0.07705342769622803,5993,72390517,62514,-0.078458771109581,0.7029469013214111,-0.7026896476745605,72390548
11-May-2020 18:41:30.167,0.07708196341991425,5993,72390549,62514,-0.0784873366355896,0.7029416561126709,-0.7026885747909546,72390549
11-May-2020 18:41:31.167,0.07710550725460052,5993,72390549,62514,-0.07850886881351471,0.7029386758804321,-0.7026866674423218,72390550
11-May-2020 18:41:32.167,0.07713143527507782,5993,72390549,62514,-0.07853415608406067,0.7029381990432739,-0.7026816606521606,72390551
11-May-2020 18:41:33.167,0.07715862989425659,5993,72390549,62514,-0.07856501638889313,0.7029364109039307,-0.7026767730712891,72390552
11-May-2020 18:41:34.167,0.07718396186828613,5993,72390549,62514,-0.07859016954898834,0.7029297351837158,-0.7026780843734741,72390553
11-May-2020 18:41:35.167,0.07720886170864105,5993,72390549,62514,-0.0786120742559433,0.7029256820678711,-0.7026767730712891,72390554
11-May-2020 18:41:36.167,0.07723209261894226,6025,72390549,62514,-0.07864050567150116,0.702928900718689,-0.7026679515838623,72390555
11-May-2020 18:41:37.167,0.07725879549980164,6025,72390549,62514,-0.07866555452346802,0.7029262781143188,-0.7026649713516235,72390556
11-May-2020 18:41:38.167,0.07728958129882812,6025,72390549,62514,-0.07869017124176025,0.7029173374176025,-0.7026674747467041,72390557
11-May-2020 18:41:39.167,0.07731080055236816,6025,72390549,62514,-0.07871480286121368,0.7029156684875488,-0.7026642560958862,72390558
11-May-2020 18:41:40.167,0.07733681797981262,6025,72390549,62514,-0.07874257862567902,0.7029173374176025,-0.7026563882827759,72390559
11-May-2020 18:41:41.167,0.07736389338970184,6025,72390549,62514,-0.07876560091972351,0.7029150724411011,-0.7026532888412476,72390560
11-May-2020 18:41:42.167,0.07738932967185974,6025,72390549,62514,-0.07878951728343964,0.7029064893722534,-0.7026563882827759,72390561
11-May-2020 18:41:43.167,0.07741418480873108,6025,72390549,62514,-0.0788125991821289,0.7029045820236206,-0.7026528120040894,72390562
11-May-2020 18:41:44.167,0.07744075357913971,6025,72390549,62514,-0.07883785665035248,0.7029058933258057,-0.702646017074585,72390563
11-May-2020 18:41:45.167,0.07746510207653046,6025,72390549,62514,-0.07886755466461182,0.7029006481170654,-0.7026447057723999,72390564
11-May-2020 18:41:46.167,0.07749158143997192,6025,72390549,62514,-0.07889454066753387,0.702893853187561,-0.7026461362838745,72390565
11-May-2020 18:41:47.167,0.07751515507698059,6025,72390549,62514,-0.0789235532283783,0.7028940916061401,-0.7026400566101074,72390566
11-May-2020 18:41:48.167,0.07754220068454742,6025,72390549,62514,-0.07894784212112427,0.7028944492340088,-0.7026335000991821,72390567
11-May-2020 18:41:49.167,0.07756945490837097,6025,72390549,62514,-0.07897520065307617,0.7028887271881104,-0.7026331424713135,72390568
11-May-2020 18:41:50.167,0.0775921493768692,6025,72390549,62514,-0.07899703085422516,0.7028838396072388,-0.7026333808898926,72390569
11-May-2020 18:41:51.167,0.07761852443218231,6025,72390549,62514,-0.07902567088603973,0.7028830051422119,-0.7026280164718628,72390570
11-May-2020 18:41:52.167,0.07764504849910736,6025,72390549,62514,-0.07904753088951111,0.7028838396072388,-0.7026219367980957,72390571
11-May-2020 18:41:53.167,0.07766984403133392,6025,72390549,62514,-0.07906901836395264,0.702879786491394,-0.7026208639144897,72390572
11-May-2020 18:41:54.167,0.07769472897052765,6025,72390549,62514,-0.07909965515136719,0.7028704881668091,-0.7026236057281494,72390573
11-May-2020 18:41:55.167,0.07771959900856018,6025,72390549,62514,-0.07912203669548035,0.7028714418411255,-0.7026176452636719,72390574
11-May-2020 18:41:56.167,0.07774503529071808,6025,72390549,62514,-0.07914887368679047,0.7028704881668091,-0.7026126384735107,72390575
11-May-2020 18:41:57.167,0.0777730792760849,6025,72390549,62514,-0.07917937636375427,0.7028634548187256,-0.702613353729248,72390576
11-May-2020 18:41:58.167,0.07780124247074127,6025,72390549,62514,-0.07921166718006134,0.7028613090515137,-0.7026087045669556,72390577
11-May-2020 18:41:59.167,0.07782575488090515,6025,72390549,62514,-0.07922603189945221,0.7028604745864868,-0.7026047706604004,72390578
11-May-2020 18:42:00.167,0.07784762978553772,6025,72390549,62514,-0.07925333082675934,0.7028595209121704,-0.7026002407073975,72390579
11-May-2020 18:42:01.167,0.07787272334098816,6025,72390549,62514,-0.07927586138248444,0.7028549909591675,-0.7025996446609497,72390580
11-May-2020 18:42:02.167,0.07790116965770721,6025,72390581,62514,-0.07930243015289307,0.7028484344482422,-0.7026000022888184,72390581
11-May-2020 18:42:03.167,0.07792271673679352,6025,72390581,62514,-0.07932630181312561,0.7028511762619019,-0.7025923728942871,72390582
11-May-2020 18:42:04.167,0.07794909179210663,6025,72390581,62514,-0.079353466629982,0.7028489112854004,-0.7025885581970215,72390583
11-May-2020 18:42:05.167,0.07797558605670929,6025,72390581,62514,-0.07937775552272797,0.7028412818908691,-0.7025904655456543,72390584
11-May-2020 18:42:06.167,0.07800509035587311,6025,72390581,62514,-0.07940647006034851,0.7028363943099976,-0.7025889158248901,72390585
11-May-2020 18:42:07.167,0.07802814245223999,6025,72390581,62514,-0.07943810522556305,0.7028369903564453,-0.7025820016860962,72390586
11-May-2020 18:42:08.167,0.0780540406703949,6057,72390581,62514,-0.07946039736270905,0.7028354406356812,-0.7025783061981201,72390587
11-May-2020 18:42:09.167,0.0780835896730423,6057,72390581,62514,-0.07948184013366699,0.7028284072875977,-0.7025798559188843,72390588
11-May-2020 18:42:10.167,0.07810968160629272,6057,72390581,62514,-0.07950657606124878,0.7028250694274902,-0.7025769948959351,72390589
11-May-2020 18:42:11.167,0.07812878489494324,6057,72390581,62514,-0.07953707873821259,0.7028279304504395,-0.7025690078735352,72390590
11-May-2020 18:42:12.167,0.07815335690975189,6057,72390581,62514,-0.07955893874168396,0.7028244733810425,-0.7025671005249023,72390591
11-May-2020 18:42:13.167,0.07818064093589783,6057,72390581,62514,-0.07958266139030457,0.7028175592422485,-0.7025684118270874,72390592
11-May-2020 18:42:14.167,0.07820397615432739,6057,72390581,62514,-0.07961006462574005,0.7028151750564575,-0.7025649547576904,72390593
11-May-2020 18:42:15.167,0.0782276839017868,6057,72390581,62514,-0.0796332061290741,0.7028175592422485,-0.7025573253631592,72390594
11-May-2020 18:42:16.167,0.07825559377670288,6057,72390581,62514,-0.07965996861457825,0.7028120756149292,-0.702556848526001,72390595
11-May-2020 18:42:17.167,0.0782819539308548,6057,72390581,62514,-0.07968828082084656,0.7028059959411621,-0.7025564908981323,72390596
11-May-2020 18:42:18.167,0.07830516993999481,6057,72390581,62514,-0.07971222698688507,0.7028042078018188,-0.7025529146194458,72390597
11-May-2020 18:42:19.167,0.07833334803581238,6057,72390581,62514,-0.07974033057689667,0.702804446220398,-0.7025464773178101,72390598
11-May-2020 18:42:20.167,0.07836055755615234,6057,72390581,62514,-0.07976746559143066,0.7028001546859741,-0.7025446891784668,72390599
11-May-2020 18:42:21.167,0.07838533818721771,6057,72390581,62514,-0.0797969400882721,0.7027922868728638,-0.7025463581085205,72390600
11-May-2020 18:42:22.167,0.07840733230113983,6057,72390581,62514,-0.07981729507446289,0.7027910947799683,-0.7025426626205444,72390601
11-May-2020 18:42:23.167,0.0784377008676529,6057,72390581,62514,-0.07984559237957001,0.7027921676635742,-0.7025350332260132,72390602
11-May-2020 18:42:24.167,0.07846212387084961,6057,72390581,62514,-0.07986918091773987,0.7027879953384399,-0.7025339603424072,72390603
11-May-2020 18:42:25.167,0.0784853845834732,6057,72390581,62514,-0.07989588379859924,0.7027837038040161,-0.7025325298309326,72390604
11-May-2020 18:42:26.167,0.0785127729177475,6057,72390581,62514,-0.07991571724414825,0.7027816772460938,-0.7025291919708252,72390605
11-May-2020 18:42:27.167,0.07853870093822479,6057,72390581,62514,-0.07994380593299866,0.7027817964553833,-0.7025229930877686,72390606
11-May-2020 18:42:28.167,0.07856324315071106,6057,72390581,62514,-0.07997490465641022,0.7027755975723267,-0.7025229930877686,72390607
11-May-2020 18:42:29.167,0.0785934180021286,6057,72390581,62514,-0.07999441027641296,0.70276939868927,-0.7025235891342163,72390608
11-May-2020 18:42:30.167,0.07861632108688354,6057,72390581,62514,-0.0800182968378067,0.7027698755264282,-0.7025178670883179,72390609
11-May-2020 18:42:31.167,0.07864220440387726,6057,72390581,62514,-0.08005106449127197,0.7027709484100342,-0.7025101184844971,72390610
11-May-2020 18:42:32.167,0.07866548001766205,6057,72390581,62514,-0.08007524907588959,0.702767014503479,-0.702508807182312,72390611
11-May-2020 18:42:33.167,0.07869473099708557,6057,72390581,62514,-0.08009377121925354,0.7027608156204224,-0.7025096416473389,72390612
11-May-2020 18:42:34.167,0.07872335612773895,6057,72390613,62514,-0.08012251555919647,0.7027612924575806,-0.7025027275085449,72390613
11-May-2020 18:42:35.167,0.07873879373073578,6057,72390613,62514,-0.08015698194503784,0.7027605772018433,-0.7024977207183838,72390614
11-May-2020 18:42:36.167,0.07877081632614136,6057,72390613,62514,-0.0801791101694107,0.702754020690918,-0.702498197555542,72390615
11-May-2020 18:42:37.167,0.07880035042762756,6057,72390613,62514,-0.08020079135894775,0.7027459144592285,-0.7025004625320435,72390616
11-May-2020 18:42:38.167,0.07882031798362732,6057,72390613,62514,-0.08023308217525482,0.702747106552124,-0.7024931907653809,72390617
11-May-2020 18:42:39.167,0.0788457989692688,6057,72390613,62514,-0.0802578330039978,0.7027473449707031,-0.7024873495101929,72390618
11-May-2020 18:42:40.167,0.07887831330299377,6089,72390613,62514,-0.08027637004852295,0.7027387619018555,-0.7024903297424316,72390619
11-May-2020 18:42:41.167,0.07890352606773376,6089,72390613,62514,-0.08030380308628082,0.7027361392974854,-0.7024869918823242,72390620
11-May-2020 18:42:42.167,0.07892483472824097,6089,72390613,62514,-0.08033747971057892,0.7027380466461182,-0.7024787664413452,72390621
11-May-2020 18:42:43.167,0.078952357172966,6089,72390613,62514,-0.08035719394683838,0.7027355432510376,-0.702475905418396,72390622
11-May-2020 18:42:44.167,0.07898008823394775,6089,72390613,62514,-0.08038099110126495,0.7027274370193481,-0.702478289604187,72390623
11-May-2020 18:42:45.167,0.07900114357471466,6089,72390613,62514,-0.08041077852249146,0.7027286291122437,-0.7024712562561035,72390624
11-May-2020 18:42:46.167,0.07902933657169342,6089,72390613,62514,-0.08043523132801056,0.7027262449264526,-0.7024673223495483,72390625
11-May-2020 18:42:47.167,0.07905758917331696,6089,72390613,62514,-0.08045323193073273,0.7027229070663452,-0.7024655342102051,72390626
11-May-2020 18:42:48.167,0.0790853351354599,6089,72390613,62514,-0.080484539270401,0.7027188539505005,-0.702462911605835,72390627
11-May-2020 18:42:49.167,0.0791054517030716,6089,72390613,62514,-0.08051292598247528,0.7027164697647095,-0.7024598121643066,72390628
11-May-2020 18:42:50.167,0.07913358509540558,6089,72390613,62514,-0.08053247630596161,0.7027149200439453,-0.7024561166763306,72390629
11-May-2020 18:42:51.167,0.07915762066841125,6089,72390613,62514,-0.08056162297725677,0.7027114629745483,-0.7024533748626709,72390630
11-May-2020 18:42:52.167,0.07918480038642883,6089,72390613,62514,-0.08059319853782654,0.7027076482772827,-0.7024505138397217,72390631
11-May-2020 18:42:53.167,0.07921366393566132,6089,72390613,62514,-0.0806170105934143,0.7027024030685425,-0.7024497985839844,72390632
11-May-2020 18:42:54.167,0.07923664152622223,6089,72390613,62514,-0.08064216375350952,0.702704906463623,-0.7024418115615845,72390633
11-May-2020 18:42:55.167,0.07925975322723389,6089,72390613,62514,-0.08066867291927338,0.7027043104171753,-0.7024369239807129,72390634
11-May-2020 18:42:56.167,0.07928560674190521,6089,72390613,62514,-0.08069008588790894,0.7026958465576172,-0.7024396657943726,72390635
11-May-2020 18:42:57.167,0.07931061089038849,6089,72390613,62514,-0.08071237802505493,0.7026950120925903,-0.7024351358413696,72390636
11-May-2020 18:42:58.167,0.07933424413204193,6089,72390613,62514,-0.08074557781219482,0.7026957273483276,-0.7024281024932861,72390637
11-May-2020 18:42:59.167,0.07936133444309235,6089,72390613,62514,-0.08076786994934082,0.7026886940002441,-0.7024295330047607,72390638
11-May-2020 18:43:00.167,0.07938985526561737,6089,72390613,62514,-0.08078993856906891,0.7026830911636353,-0.7024291753768921,72390639
11-May-2020 18:43:01.167,0.07941129803657532,6089,72390613,62514,-0.08082316815853119,0.7026838064193726,-0.7024223804473877,72390640
11-May-2020 18:43:02.167,0.0794392079114914,6089,72390613,62514,-0.08084593713283539,0.7026827335357666,-0.7024177312850952,72390641
11-May-2020 18:43:03.167,0.07946762442588806,6089,72390613,62514,-0.08086426556110382,0.7026760578155518,-0.7024190425872803,72390642
11-May-2020 18:43:04.167,0.07948775589466095,6089,72390613,62514,-0.08089472353458405,0.702674388885498,-0.7024151086807251,72390643
11-May-2020 18:43:05.167,0.07951614260673523,6089,72390613,62514,-0.08092169463634491,0.7026767730712891,-0.7024064064025879,72390644
11-May-2020 18:43:06.167,0.07954925298690796,6089,72390645,62514,-0.08093947172164917,0.702670693397522,-0.7024065256118774,72390645
11-May-2020 18:43:07.167,0.07957132160663605,6089,72390645,62514,-0.08096763491630554,0.7026669979095459,-0.7024044990539551,72390646
11-May-2020 18:43:08.167,0.07959358394145966,6089,72390645,62514,-0.08100473880767822,0.7026623487472534,-0.7024024724960327,72390647
11-May-2020 18:43:09.167,0.07962273061275482,6089,72390645,62514,-0.08102142810821533,0.7026591300964355,-0.7024002075195312,72390648
11-May-2020 18:43:10.168,0.0796472430229187,6089,72390645,62514,-0.08105020225048065,0.7026574611663818,-0.7023957967758179,72390649
11-May-2020 18:43:11.168,0.07966706156730652,6089,72390645,62514,-0.08107762038707733,0.7026551961898804,-0.702392578125,72390650
11-May-2020 18:43:12.168,0.0796947330236435,6121,72390645,62514,-0.08109574019908905,0.7026499509811401,-0.7023929357528687,72390651
11-May-2020 18:43:13.168,0.0797242671251297,6121,72390645,62514,-0.08111655712127686,0.7026482820510864,-0.7023885250091553,72390652
11-May-2020 18:43:14.168,0.07974614202976227,6121,72390645,62514,-0.08115202188491821,0.702649712562561,-0.7023807764053345,72390653
11-May-2020 18:43:15.168,0.079771026968956,6121,72390645,62514,-0.0811748206615448,0.7026442289352417,-0.7023807764053345,72390654
11-May-2020 18:43:16.168,0.07980288565158844,6121,72390645,62514,-0.08119724690914154,0.7026394605636597,-0.7023788690567017,72390655
11-May-2020 18:43:17.168,0.07982346415519714,6121,72390645,62514,-0.08122485876083374,0.7026404142379761,-0.702372670173645,72390656
11-May-2020 18:43:18.168,0.07984639704227448,6121,72390645,62514,-0.08125607669353485,0.7026382684707642,-0.7023686170578003,72390657
11-May-2020 18:43:19.168,0.07987868785858154,6121,72390645,62514,-0.08127623796463013,0.7026299238204956,-0.7023711204528809,72390658
11-May-2020 18:43:20.168,0.07990357279777527,6121,72390645,62514,-0.0813027024269104,0.7026258707046509,-0.702368974685669,72390659
11-May-2020 18:43:21.168,0.0799223780632019,6121,72390645,62514,-0.081330806016922,0.7026280164718628,-0.7023614645004272,72390660
11-May-2020 18:43:22.168,0.07995307445526123,6121,72390645,62514,-0.08135548233985901,0.7026208639144897,-0.7023621797561646,72390661
11-May-2020 18:43:23.168,0.07998542487621307,6121,72390645,62514,-0.08137640357017517,0.70261549949646,-0.7023614645004272,72390662
11-May-2020 18:43:24.168,0.08000448346138,6121,72390645,62514,-0.08140970766544342,0.7026187181472778,-0.7023524045944214,72390663
11-May-2020 18:43:25.168,0.08002933859825134,6121,72390645,62514,-0.0814291387796402,0.7026174068450928,-0.7023487091064453,72390664
11-May-2020 18:43:26.168,0.08005934953689575,6121,72390645,62514,-0.08144909143447876,0.7026100158691406,-0.7023501396179199,72390665
11-May-2020 18:43:27.168,0.08007706701755524,6121,72390645,62514,-0.08148027956485748,0.7026088237762451,-0.702345609664917,72390666
11-May-2020 18:43:28.168,0.08009937405586243,6121,72390645,62514,-0.08150413632392883,0.7026088237762451,-0.7023406028747559,72390667
11-May-2020 18:43:29.168,0.08013656735420227,6121,72390645,62514,-0.08152924478054047,0.7026040554046631,-0.7023383378982544,72390668
11-May-2020 18:43:30.168,0.08016327023506165,6121,72390645,62514,-0.08155681192874908,0.702599287033081,-0.7023365497589111,72390669
11-May-2020 18:43:31.168,0.08018031716346741,6121,72390645,62514,-0.08158864080905914,0.702595591545105,-0.7023346424102783,72390670
11-May-2020 18:43:32.168,0.0802113264799118,6121,72390645,62514,-0.08161123096942902,0.702594518661499,-0.7023296356201172,72390671
11-May-2020 18:43:33.168,0.08023801445960999,6121,72390645,62514,-0.0816325694322586,0.702590823173523,-0.7023278474807739,72390672
11-May-2020 18:43:34.168,0.08025547862052917,6121,72390645,62514,-0.08165960013866425,0.7025861740112305,-0.7023272514343262,72390673
11-May-2020 18:43:35.168,0.0802837610244751,6121,72390645,62514,-0.08168528974056244,0.7025831937789917,-0.702324390411377,72390674
11-May-2020 18:43:36.168,0.08031518757343292,6121,72390645,62514,-0.08171281218528748,0.7025860548019409,-0.7023143768310547,72390675
11-May-2020 18:43:37.168,0.08034002780914307,6121,72390645,62514,-0.08173508942127228,0.7025827169418335,-0.7023123502731323,72390676
11-May-2020 18:43:38.168,0.08036400377750397,6121,72390677,62508,-0.08176811039447784,0.7025768756866455,-0.7023117542266846,72390677
11-May-2020 18:43:39.168,0.08039142191410065,6121,72390677,62508,-0.08178973197937012,0.7025724649429321,-0.70231032371521,72390678
11-May-2020 18:43:40.168,0.0804188996553421,6121,72390677,62508,-0.0818166434764862,0.7025725841522217,-0.7023038864135742,72390679
11-May-2020 18:43:41.168,0.0804382860660553,6121,72390677,62508,-0.0818411111831665,0.7025691270828247,-0.7023025751113892,72390680
11-May-2020 18:43:42.168,0.08046430349349976,6121,72390677,62508,-0.08186627924442291,0.7025641202926636,-0.7023015022277832,72390681
11-May-2020 18:43:43.168,0.08049046993255615,6121,72390677,62508,-0.08189049363136292,0.7025599479675293,-0.7022998332977295,72390682
11-May-2020 18:43:44.168,0.08051466941833496,6153,72390677,62508,-0.0819145143032074,0.7025606632232666,-0.7022935152053833,72390683
11-May-2020 18:43:45.168,0.08054330945014954,6153,72390677,62508,-0.08194003999233246,0.7025558948516846,-0.7022920846939087,72390684
11-May-2020 18:43:46.168,0.08057013154029846,6153,72390677,62508,-0.08196699619293213,0.7025505304336548,-0.7022912502288818,72390685
11-May-2020 18:43:47.168,0.08059412240982056,6153,72390677,62508,-0.08199071884155273,0.7025512456893921,-0.7022851705551147,72390686
11-May-2020 18:43:48.168,0.08061964809894562,6153,72390677,62508,-0.08201690018177032,0.702549934387207,-0.7022804021835327,72390687
11-May-2020 18:43:49.168,0.08064708113670349,6153,72390677,62508,-0.08204548060894012,0.702544093132019,-0.702279806137085,72390688
11-May-2020 18:43:50.168,0.080673947930336,6153,72390677,62508,-0.08207397162914276,0.7025383710861206,-0.702278733253479,72390689
11-May-2020 18:43:51.168,0.08069442212581635,6153,72390677,62508,-0.08209744095802307,0.7025387287139893,-0.7022734880447388,72390690
11-May-2020 18:43:52.168,0.0807206779718399,6153,72390677,62508,-0.08212211728096008,0.7025374174118042,-0.7022688388824463,72390691
11-May-2020 18:43:53.168,0.0807499885559082,6153,72390677,62508,-0.08214615285396576,0.7025308609008789,-0.7022693157196045,72390692
11-May-2020 18:43:54.168,0.08077089488506317,6153,72390677,62508,-0.08216968178749084,0.7025266885757446,-0.7022684812545776,72390693
11-May-2020 18:43:55.168,0.08079682290554047,6153,72390677,62508,-0.08219580352306366,0.7025279998779297,-0.7022609710693359,72390694
11-May-2020 18:43:56.168,0.0808248221874237,6153,72390677,62508,-0.08222024142742157,0.7025256156921387,-0.7022571563720703,72390695
11-May-2020 18:43:57.168,0.08084698021411896,6153,72390677,62508,-0.08224359154701233,0.702519416809082,-0.7022581100463867,72390696
11-May-2020 18:43:58.168,0.080876424908638,6153,72390677,62508,-0.08227963745594025,0.7025153636932373,-0.7022547721862793,72390697
11-May-2020 18:43:59.168,0.08090902864933014,6153,72390677,62508,-0.08230720460414886,0.7025152444839478,-0.7022475004196167,72390698
11-May-2020 18:44:00.168,0.08093219995498657,6153,72390677,62508,-0.08233147859573364,0.7025115489959717,-0.7022457122802734,72390699
11-May-2020 18:44:01.168,0.08095683157444,6153,72390677,62508,-0.08235616981983185,0.7025046348571777,-0.702246904373169,72390700
11-May-2020 18:44:02.168,0.08098113536834717,6153,72390677,62508,-0.0823831558227539,0.7025032043457031,-0.702242374420166,72390701
11-May-2020 18:44:03.168,0.08100767433643341,6153,72390677,62508,-0.08240251243114471,0.7025041580200195,-0.7022362947463989,72390702
11-May-2020 18:44:04.168,0.0810321718454361,6153,72390677,62508,-0.08242529630661011,0.7025014162063599,-0.7022334337234497,72390703
11-May-2020 18:44:05.168,0.08105424046516418,6153,72390677,62508,-0.08244924247264862,0.7024966478347778,-0.7022327184677124,72390704
11-May-2020 18:44:06.168,0.08107918500900269,6153,72390677,62508,-0.08247582614421844,0.7024940252304077,-0.7022296190261841,72390705
11-May-2020 18:44:07.168,0.0811065137386322,6153,72390677,62508,-0.08250018954277039,0.7024931907653809,-0.7022244930267334,72390706
11-May-2020 18:44:08.168,0.08113829791545868,6153,72390677,62508,-0.08253128826618195,0.7024886608123779,-0.7022216320037842,72390707
11-May-2020 18:44:09.168,0.08116060495376587,6153,72390677,62508,-0.0825595110654831,0.7024801969528198,-0.7022241353988647,72390708
11-May-2020 18:44:10.168,0.0811871886253357,6153,72390709,62508,-0.08258466422557831,0.7024778127670288,-0.7022206783294678,72390709
11-May-2020 18:44:11.168,0.08121238648891449,6153,72390709,62508,-0.08260652422904968,0.7024790048599243,-0.7022140026092529,72390710
11-May-2020 18:44:12.168,0.08123737573623657,6153,72390709,62508,-0.0826321393251419,0.7024726867675781,-0.7022141218185425,72390711
11-May-2020 18:44:13.168,0.0812583714723587,6153,72390709,62508,-0.08265382051467896,0.7024670839309692,-0.7022147178649902,72390712
11-May-2020 18:44:14.168,0.08128169178962708,6153,72390709,62508,-0.08267924189567566,0.7024644613265991,-0.702211856842041,72390713
11-May-2020 18:44:15.168,0.08130891621112823,6153,72390709,62508,-0.08270363509654999,0.7024655342102051,-0.702204704284668,72390714
11-May-2020 18:44:16.168,0.0813339501619339,6185,72390709,62508,-0.08272835612297058,0.7024613618850708,-0.7022031545639038,72390715
11-May-2020 18:44:17.168,0.08136051893234253,6185,72390709,62508,-0.08275693655014038,0.702455997467041,-0.7022020816802979,72390716
11-May-2020 18:44:18.168,0.08138793706893921,6185,72390709,62508,-0.08278025686740875,0.7024558782577515,-0.7021963596343994,72390717
11-May-2020 18:44:19.168,0.08141648769378662,6185,72390709,62508,-0.08280825614929199,0.7024567127227783,-0.7021884918212891,72390718
11-May-2020 18:44:20.168,0.08144079148769379,6185,72390709,62508,-0.08283805847167969,0.7024503946304321,-0.7021884918212891,72390719
11-May-2020 18:44:21.168,0.08146849274635315,6185,72390709,62508,-0.082858607172966,0.7024440765380859,-0.7021894454956055,72390720
11-May-2020 18:44:22.168,0.08149252831935883,6185,72390709,62508,-0.08288627862930298,0.70244300365448,-0.7021845579147339,72390721
11-May-2020 18:44:23.168,0.08151476085186005,6185,72390709,62508,-0.08291541039943695,0.7024432420730591,-0.7021781206130981,72390722
11-May-2020 18:44:24.168,0.08154092729091644,6185,72390709,62508,-0.08293640613555908,0.7024366855621338,-0.7021793127059937,72390723
11-May-2020 18:44:25.168,0.08157064020633698,6185,72390709,62508,-0.08296151459217072,0.7024294137954712,-0.7021801471710205,72390724
11-May-2020 18:44:26.168,0.08159433305263519,6185,72390709,62508,-0.0829906016588211,0.7024316787719727,-0.702171802520752,72390725
11-May-2020 18:44:27.168,0.08161653578281403,6185,72390709,62508,-0.08301638066768646,0.7024315595626831,-0.7021658420562744,72390726
11-May-2020 18:44:28.168,0.08164647221565247,6185,72390709,62508,-0.08303356170654297,0.7024224996566772,-0.7021694183349609,72390727
11-May-2020 18:44:29.168,0.08167070150375366,6185,72390709,62508,-0.08306093513965607,0.702419638633728,-0.7021661996841431,72390728
11-May-2020 18:44:30.168,0.0816965401172638,6185,72390709,62508,-0.0830945074558258,0.7024198770523071,-0.70215904712677,72390729
11-May-2020 18:44:31.168,0.08172333240509033,6185,72390709,62508,-0.08311660587787628,0.7024174928665161,-0.7021557092666626,72390730
11-May-2020 18:44:32.168,0.08175255358219147,6185,72390709,62508,-0.08313655853271484,0.702407717704773,-0.7021598815917969,72390731
11-May-2020 18:44:33.168,0.08177392184734344,6185,72390709,62508,-0.08317086100578308,0.7024089097976685,-0.7021520137786865,72390732
11-May-2020 18:44:34.168,0.08179901540279388,6185,72390709,62508,-0.08319392800331116,0.7024121284484863,-0.7021435499191284,72390733
11-May-2020 18:44:35.168,0.08183157444000244,6185,72390709,62508,-0.08321765065193176,0.70240318775177,-0.7021454572677612,72390734
11-May-2020 18:44:36.168,0.08185207843780518,6185,72390709,62508,-0.08324338495731354,0.7023988962173462,-0.7021443843841553,72390735
11-May-2020 18:44:37.168,0.08187323808670044,6185,72390709,62508,-0.08327430486679077,0.7023979425430298,-0.7021393775939941,72390736
11-May-2020 18:44:38.168,0.0819023996591568,6185,72390709,62508,-0.08329148590564728,0.702396035194397,-0.7021358013153076,72390737
11-May-2020 18:44:39.168,0.08193299174308777,6185,72390709,62508,-0.08331999182701111,0.7023879289627075,-0.7021368741989136,72390738
11-May-2020 18:44:40.168,0.08195236325263977,6185,72390709,62508,-0.08335302770137787,0.7023839950561523,-0.7021347284317017,72390739
11-May-2020 18:44:41.168,0.08197906613349915,6185,72390709,62508,-0.08337429165840149,0.7023828029632568,-0.7021304368972778,72390740
11-May-2020 18:44:42.168,0.08201052248477936,6185,72390741,62514,-0.08339574933052063,0.7023828029632568,-0.7021239995956421,72390741
11-May-2020 18:44:43.168,0.08203078806400299,6185,72390741,62514,-0.08342589437961578,0.7023794651031494,-0.7021214962005615,72390742
11-May-2020 18:44:44.168,0.08205561339855194,6185,72390741,62514,-0.0834498256444931,0.7023738622665405,-0.702121376991272,72390743
11-May-2020 18:44:45.168,0.08208708465099335,6185,72390741,62514,-0.08347387611865997,0.7023707628250122,-0.702117919921875,72390744
11-May-2020 18:44:46.168,0.08210575580596924,6185,72390741,62514,-0.08349902927875519,0.7023733854293823,-0.7021100521087646,72390745
11-May-2020 18:44:47.168,0.082130566239357,6185,72390741,62514,-0.08352752029895782,0.7023675441741943,-0.7021098136901855,72390746
11-May-2020 18:44:48.168,0.08215808868408203,6217,72390741,62514,-0.08354905247688293,0.7023589611053467,-0.7021125555038452,72390747
11-May-2020 18:44:49.168,0.08218921720981598,6217,72390741,62514,-0.08357356488704681,0.702360987663269,-0.7021036148071289,72390748
11-May-2020 18:44:50.168,0.08221116662025452,6217,72390741,62514,-0.08360634744167328,0.7023619413375854,-0.7020962238311768,72390749
11-May-2020 18:44:51.168,0.08223748207092285,6217,72390741,62514,-0.0836305022239685,0.70235276222229,-0.7020994424819946,72390750
11-May-2020 18:44:52.168,0.0822647362947464,6217,72390741,62514,-0.08365434408187866,0.702347993850708,-0.7020982503890991,72390751
11-May-2020 18:44:53.168,0.0822862833738327,6217,72390741,62514,-0.08368529379367828,0.7023501396179199,-0.7020900249481201,72390752
11-May-2020 18:44:54.168,0.08231113851070404,6217,72390741,62514,-0.08370630443096161,0.7023481130599976,-0.7020864486694336,72390753
11-May-2020 18:44:55.168,0.082342728972435,6217,72390741,62514,-0.083732470870018,0.702337384223938,-0.7020903825759888,72390754
11-May-2020 18:44:56.168,0.08236336708068848,6217,72390741,62514,-0.08375470340251923,0.7023357152938843,-0.7020870447158813,72390755
11-May-2020 18:44:57.168,0.08238570392131805,6217,72390741,62514,-0.08378389477729797,0.7023375034332275,-0.702079176902771,72390756
11-May-2020 18:44:58.168,0.08241723477840424,6217,72390741,62514,-0.08380264043807983,0.7023345232009888,-0.7020764350891113,72390757
11-May-2020 18:44:59.168,0.08243946731090546,6217,72390741,62514,-0.08382806181907654,0.7023274898529053,-0.7020777463912964,72390758
11-May-2020 18:45:00.168,0.08246560394763947,6217,72390741,62514,-0.08385656774044037,0.7023260593414307,-0.7020723819732666,72390759
11-May-2020 18:45:01.168,0.08249172568321228,6217,72390741,62514,-0.08388534188270569,0.7023274898529053,-0.7020645141601562,72390760
11-May-2020 18:45:02.168,0.08252124488353729,6217,72390741,62514,-0.08391150832176208,0.7023218870162964,-0.7020635604858398,72390761
11-May-2020 18:45:03.168,0.08254620432853699,6217,72390741,62514,-0.08394044637680054,0.7023137807846069,-0.7020653486251831,72390762
11-May-2020 18:45:04.168,0.08257055282592773,6217,72390741,62514,-0.08396804332733154,0.7023134231567383,-0.7020595073699951,72390763
11-May-2020 18:45:05.168,0.0825980007648468,6217,72390741,62514,-0.08398976922035217,0.7023144960403442,-0.7020525932312012,72390764
11-May-2020 18:45:06.168,0.0826239287853241,6217,72390741,62514,-0.08401156961917877,0.7023109197616577,-0.7020506858825684,72390765
11-May-2020 18:45:07.168,0.08264383673667908,6217,72390741,62514,-0.08404111862182617,0.702303409576416,-0.7020522356033325,72390766
11-May-2020 18:45:08.168,0.08267082273960114,6217,72390741,62514,-0.08406214416027069,0.7023019790649414,-0.7020478248596191,72390767
11-May-2020 18:45:09.168,0.0826958566904068,6217,72390741,62514,-0.08408753573894501,0.7023035287857056,-0.702040433883667,72390768
11-May-2020 18:45:10.168,0.082720547914505,6217,72390741,62514,-0.08411172032356262,0.7022976875305176,-0.7020405530929565,72390769
11-May-2020 18:45:11.168,0.0827483981847763,6217,72390741,62514,-0.08414317667484283,0.7022888660430908,-0.7020424604415894,72390770
11-May-2020 18:45:12.168,0.08277294039726257,6217,72390741,62514,-0.08416785299777985,0.7022871971130371,-0.7020379304885864,72390771
11-May-2020 18:45:13.168,0.08279992640018463,6217,72390741,62514,-0.08419276773929596,0.7022888660430908,-0.7020300626754761,72390772
11-May-2020 18:45:14.168,0.08282440900802612,6217,72390773,62514,-0.08421871066093445,0.7022844552993774,-0.7020286321640015,72390773
11-May-2020 18:45:15.168,0.08284860849380493,6217,72390773,62514,-0.08424484729766846,0.7022784948348999,-0.7020285129547119,72390774
11-May-2020 18:45:16.168,0.08287577331066132,6217,72390773,62514,-0.08427056670188904,0.702279806137085,-0.7020210027694702,72390775
11-May-2020 18:45:17.168,0.0829024612903595,6217,72390773,62514,-0.08429589867591858,0.70228111743927,-0.7020132541656494,72390776
11-May-2020 18:45:18.168,0.08292518556118011,6217,72390773,62514,-0.08431835472583771,0.7022713422775269,-0.7020180225372314,72390777
11-May-2020 18:45:19.168,0.0829528272151947,6217,72390773,62514,-0.08434712886810303,0.7022656202316284,-0.7020167112350464,72390778
11-May-2020 18:45:20.168,0.08297596871852875,6249,72390773,62514,-0.08437557518482208,0.7022665739059448,-0.7020096778869629,72390779
11-May-2020 18:45:21.168,0.08300408720970154,6249,72390773,62514,-0.08439971506595612,0.7022651433944702,-0.7020046710968018,72390780
11-May-2020 18:45:22.168,0.08302909135818481,6249,72390773,62514,-0.084424689412117,0.7022571563720703,-0.7020070552825928,72390781
11-May-2020 18:45:23.168,0.08305242657661438,6249,72390773,62514,-0.08444806933403015,0.702250599861145,-0.7020080089569092,72390782
11-May-2020 18:45:24.168,0.08307868242263794,6249,72390773,62514,-0.0844782292842865,0.702252984046936,-0.7019988298416138,72390783
11-May-2020 18:45:25.168,0.08310338854789734,6249,72390773,62514,-0.08449891209602356,0.7022533416748047,-0.7019931077957153,72390784
11-May-2020 18:45:26.168,0.08313213288784027,6249,72390773,62514,-0.0845232754945755,0.7022441625595093,-0.701995849609375,72390785
11-May-2020 18:45:27.168,0.0831591784954071,6249,72390773,62514,-0.08455409109592438,0.7022397518157959,-0.701993465423584,72390786
11-May-2020 18:45:28.168,0.08318039774894714,6249,72390773,62514,-0.08458001911640167,0.7022440433502197,-0.7019833326339722,72390787
11-May-2020 18:45:29.168,0.08321011066436768,6249,72390773,62514,-0.08460453152656555,0.7022396326065063,-0.7019811868667603,72390788
11-May-2020 18:45:30.168,0.08323319256305695,6249,72390773,62514,-0.08462704718112946,0.7022323608398438,-0.7019834518432617,72390789
11-May-2020 18:45:31.168,0.08325570821762085,6249,72390773,62514,-0.0846581906080246,0.7022300958633423,-0.7019789218902588,72390790
11-May-2020 18:45:32.168,0.08328096568584442,6249,72390773,62514,-0.08468425273895264,0.702231764793396,-0.7019714117050171,72390791
11-May-2020 18:45:33.168,0.08331343531608582,6249,72390773,62514,-0.08470495045185089,0.7022268772125244,-0.7019697427749634,72390792
11-May-2020 18:45:34.168,0.08333705365657806,6249,72390773,62514,-0.08473479747772217,0.7022199630737305,-0.7019702196121216,72390793
11-May-2020 18:45:35.168,0.0833604484796524,6249,72390773,62514,-0.08475859463214874,0.7022186517715454,-0.7019659280776978,72390794
11-May-2020 18:45:36.168,0.0833849310874939,6249,72390773,62514,-0.08478361368179321,0.702218770980835,-0.7019598484039307,72390795
11-May-2020 18:45:37.168,0.08341208100318909,6249,72390773,62514,-0.08480715751647949,0.7022119760513306,-0.7019606828689575,72390796
11-May-2020 18:45:38.168,0.08343362808227539,6249,72390773,62514,-0.08483438193798065,0.7022051811218262,-0.7019617557525635,72390797
11-May-2020 18:45:39.168,0.08346211910247803,6249,72390773,62514,-0.08486275374889374,0.7022057771682739,-0.7019541263580322,72390798
11-May-2020 18:45:40.168,0.08349119126796722,6249,72390773,62514,-0.08488474786281586,0.7022051811218262,-0.7019486427307129,72390799
11-May-2020 18:45:41.168,0.08351469039916992,6249,72390773,62514,-0.08490929007530212,0.7022000551223755,-0.7019481658935547,72390800
11-May-2020 18:45:42.168,0.08353762328624725,6249,72390773,62514,-0.08493871986865997,0.7021939754486084,-0.7019476890563965,72390801
11-May-2020 18:45:43.168,0.08356612920761108,6249,72390773,62514,-0.0849623829126358,0.7021944522857666,-0.7019410133361816,72390802
11-May-2020 18:45:44.168,0.08359117805957794,6249,72390773,62514,-0.08498932421207428,0.7021958827972412,-0.7019335031509399,72390803
11-May-2020 18:45:45.168,0.08361385762691498,6249,72390773,62514,-0.08501587808132172,0.7021892070770264,-0.7019343376159668,72390804
11-May-2020 18:45:46.168,0.08364039659500122,6249,72390805,62514,-0.08504004776477814,0.7021828889846802,-0.7019346952438354,72390805
11-May-2020 18:45:47.168,0.08366475999355316,6249,72390805,62514,-0.08506514132022858,0.7021819353103638,-0.7019294500350952,72390806
11-May-2020 18:45:48.168,0.08369247615337372,6249,72390805,62514,-0.085092693567276,0.7021821737289429,-0.7019227743148804,72390807
11-May-2020 18:45:49.168,0.08371800184249878,6249,72390805,62514,-0.08511878550052643,0.7021737098693848,-0.7019245624542236,72390808
11-May-2020 18:45:50.168,0.08374449610710144,6249,72390805,62514,-0.08514067530632019,0.7021689414978027,-0.7019240856170654,72390809
11-May-2020 18:45:51.168,0.08377070724964142,6249,72390805,62514,-0.08516748249530792,0.7021710872650146,-0.7019152641296387,72390810
11-May-2020 18:45:52.168,0.08379612863063812,6281,72390805,62514,-0.0851997584104538,0.702168345451355,-0.701911211013794,72390811
11-May-2020 18:45:53.168,0.08382394909858704,6281,72390805,62514,-0.08522073924541473,0.7021598815917969,-0.7019137144088745,72390812
11-May-2020 18:45:54.168,0.08384734392166138,6281,72390805,62514,-0.08524307608604431,0.7021574974060059,-0.7019107341766357,72390813
11-May-2020 18:45:55.168,0.08387508988380432,6281,72390805,62514,-0.08527451753616333,0.7021602392196655,-0.7019007205963135,72390814
11-May-2020 18:45:56.168,0.08390046656131744,6281,72390805,62514,-0.08529737591743469,0.7021572589874268,-0.7018977403640747,72390815
11-May-2020 18:45:57.168,0.08392852544784546,6281,72390805,62514,-0.08532096445560455,0.7021491527557373,-0.7018998861312866,72390816
11-May-2020 18:45:58.168,0.08395126461982727,6281,72390805,62514,-0.08535085618495941,0.7021452188491821,-0.7018975019454956,72390817
11-May-2020 18:45:59.168,0.083973228931427,6281,72390805,62514,-0.0853753536939621,0.7021478414535522,-0.7018892765045166,72390818
11-May-2020 18:46:00.168,0.08400224149227142,6281,72390805,62514,-0.0854000449180603,0.7021431922912598,-0.7018873691558838,72390819
11-May-2020 18:46:01.168,0.08402730524539948,6281,72390805,62514,-0.08542494475841522,0.7021338939666748,-0.701890230178833,72390820
11-May-2020 18:46:02.168,0.08405084908008575,6281,72390805,62514,-0.08545318245887756,0.7021329402923584,-0.7018852233886719,72390821
11-May-2020 18:46:03.168,0.08407819271087646,6281,72390805,62514,-0.08547909557819366,0.7021344900131226,-0.701877236366272,72390822
11-May-2020 18:46:04.168,0.0841028243303299,6281,72390805,62514,-0.08549927175045013,0.7021297216415405,-0.7018764019012451,72390823
11-May-2020 18:46:05.168,0.084128737449646,6281,72390805,62514,-0.08552853763103485,0.7021229267120361,-0.7018766403198242,72390824
11-May-2020 18:46:06.168,0.08415071666240692,6281,72390805,62514,-0.08555614948272705,0.7021244764328003,-0.7018691301345825,72390825
11-May-2020 18:46:07.168,0.0841822475194931,6281,72390805,62514,-0.08558167517185211,0.7021236419677734,-0.701863169670105,72390826
11-May-2020 18:46:08.168,0.0842074602842331,6281,72390805,62514,-0.08560490608215332,0.7021180391311646,-0.7018629312515259,72390827
11-May-2020 18:46:09.168,0.08422811329364777,6281,72390805,62514,-0.08562992513179779,0.7021116018295288,-0.7018637657165527,72390828
11-May-2020 18:46:10.168,0.08425410091876984,6281,72390805,62514,-0.08565272390842438,0.7021126747131348,-0.7018568515777588,72390829
11-May-2020 18:46:11.168,0.08428643643856049,6281,72390805,62514,-0.08567656576633453,0.7021102905273438,-0.701852560043335,72390830
11-May-2020 18:46:12.168,0.08430573344230652,6281,72390805,62514,-0.08570365607738495,0.7021042108535767,-0.7018526792526245,72390831
11-May-2020 18:46:13.168,0.08433188498020172,6281,72390805,62514,-0.08573026955127716,0.7020971775054932,-0.7018532752990723,72390832
11-May-2020 18:46:14.168,0.08435995876789093,6281,72390805,62514,-0.08575509488582611,0.7020984888076782,-0.701845645904541,72390833
11-May-2020 18:46:15.168,0.08438491821289062,6281,72390805,62514,-0.08578397333621979,0.7021000385284424,-0.7018376588821411,72390834
11-May-2020 18:46:16.168,0.08441083133220673,6281,72390805,62514,-0.08581173419952393,0.7020912170410156,-0.7018400430679321,72390835
11-May-2020 18:46:17.168,0.08443912863731384,6281,72390805,62514,-0.0858425498008728,0.7020894289016724,-0.7018347978591919,72390836
11-May-2020 18:46:18.168,0.0844590961933136,6281,72390837,62508,-0.08586615324020386,0.7020887136459351,-0.7018297910690308,72390837
11-May-2020 18:46:19.168,0.08448530733585358,6281,72390837,62508,-0.08588966727256775,0.7020872831344604,-0.7018253803253174,72390838
11-May-2020 18:46:20.168,0.08450950682163239,6281,72390837,62508,-0.08591043949127197,0.702079176902771,-0.7018280029296875,72390839
11-May-2020 18:46:21.168,0.08453863859176636,6281,72390837,62508,-0.08593320846557617,0.702073335647583,-0.7018276453018188,72390840
11-May-2020 18:46:22.168,0.08456560969352722,6281,72390837,62508,-0.08596502244472504,0.7020746469497681,-0.7018190622329712,72390841
11-May-2020 18:46:23.168,0.0845881998538971,6281,72390837,62508,-0.08598966896533966,0.7020715475082397,-0.7018163204193115,72390842
11-May-2020 18:46:24.168,0.08461423218250275,6313,72390837,62508,-0.08601291477680206,0.7020633220672607,-0.701818585395813,72390843
11-May-2020 18:46:25.168,0.08463878929615021,6313,72390837,62508,-0.08603683114051819,0.7020605802536011,-0.7018153667449951,72390844
11-May-2020 18:46:26.168,0.08466261625289917,6313,72390837,62508,-0.08606798946857452,0.7020657062530518,-0.70180344581604,72390845
11-May-2020 18:46:27.168,0.08469249308109283,6313,72390837,62508,-0.08609208464622498,0.7020605802536011,-0.7018022537231445,72390846
11-May-2020 18:46:28.168,0.08471879363059998,6313,72390837,62508,-0.08611208200454712,0.7020527124404907,-0.701804518699646,72390847
11-May-2020 18:46:29.168,0.08474478125572205,6313,72390837,62508,-0.08614274859428406,0.7020503282546997,-0.701799750328064,72390848
11-May-2020 18:46:30.168,0.08476772904396057,6313,72390837,62508,-0.08616919815540314,0.702053427696228,-0.7017908096313477,72390849
11-May-2020 18:46:31.168,0.08479629456996918,6313,72390837,62508,-0.08619242906570435,0.7020466327667236,-0.7017912864685059,72390850
11-May-2020 18:46:32.168,0.08481967449188232,6313,72390837,62508,-0.08621940016746521,0.7020374536514282,-0.7017943859100342,72390851
11-May-2020 18:46:33.168,0.08484257757663727,6313,72390837,62508,-0.08624301850795746,0.7020379304885864,-0.7017884254455566,72390852
11-May-2020 18:46:34.168,0.08486998081207275,6313,72390837,62508,-0.08627201616764069,0.7020395994186401,-0.7017799615859985,72390853
11-May-2020 18:46:35.168,0.08489565551280975,6313,72390837,62508,-0.08629415929317474,0.7020331621170044,-0.7017805576324463,72390854
11-May-2020 18:46:36.168,0.08491860330104828,6313,72390837,62508,-0.0863206684589386,0.7020254135131836,-0.7017823457717896,72390855
11-May-2020 18:46:37.168,0.08494369685649872,6313,72390837,62508,-0.08634477853775024,0.7020292282104492,-0.7017723321914673,72390856
11-May-2020 18:46:38.168,0.0849723070859909,6313,72390837,62508,-0.0863727480173111,0.7020291090011597,-0.7017655372619629,72390857
11-May-2020 18:46:39.168,0.08499990403652191,6313,72390837,62508,-0.08639812469482422,0.7020223140716553,-0.7017658948898315,72390858
11-May-2020 18:46:40.168,0.08502174913883209,6313,72390837,62508,-0.08642011880874634,0.7020168304443359,-0.7017661333084106,72390859
11-May-2020 18:46:41.168,0.08504651486873627,6313,72390837,62508,-0.08644662797451019,0.7020163536071777,-0.7017601728439331,72390860
11-May-2020 18:46:42.168,0.08507579565048218,6313,72390837,62508,-0.08647488057613373,0.702014684677124,-0.7017548084259033,72390861
11-May-2020 18:46:43.168,0.08510071039199829,6313,72390837,62508,-0.08650088310241699,0.7020053863525391,-0.7017579078674316,72390862
11-May-2020 18:46:44.168,0.08512459695339203,6313,72390837,62508,-0.08652466535568237,0.7020012140274048,-0.7017563581466675,72390863
11-May-2020 18:46:45.168,0.08515287935733795,6313,72390837,62508,-0.08655460178852081,0.7020024061203003,-0.7017480134963989,72390864
11-May-2020 18:46:46.168,0.0851755440235138,6313,72390837,62508,-0.08657562732696533,0.7020041942596436,-0.7017408609390259,72390865
11-May-2020 18:46:47.168,0.08520196378231049,6313,72390837,62508,-0.08660134673118591,0.7019948959350586,-0.7017438411712646,72390866
11-May-2020 18:46:48.168,0.08522747457027435,6313,72390837,62508,-0.08662427961826324,0.7019888162612915,-0.7017439603805542,72390867
11-May-2020 18:46:49.168,0.08525393903255463,6313,72390837,62508,-0.0866517722606659,0.7019922733306885,-0.7017340660095215,72390868
11-May-2020 18:46:50.168,0.08528058230876923,6313,72390869,62514,-0.08667789399623871,0.7019891738891602,-0.7017306089401245,72390869
11-May-2020 18:46:51.168,0.08530890941619873,6313,72390869,62514,-0.08670423924922943,0.7019816637039185,-0.7017312049865723,72390870
11-May-2020 18:46:52.168,0.08533409237861633,6313,72390869,62514,-0.08672933280467987,0.7019777297973633,-0.7017289400100708,72390871
11-May-2020 18:46:53.168,0.08535858988761902,6313,72390869,62514,-0.08675970137119293,0.701980471611023,-0.7017195224761963,72390872
11-May-2020 18:46:54.168,0.08538234233856201,6313,72390869,62514,-0.08678187429904938,0.7019761800765991,-0.7017180919647217,72390873
11-May-2020 18:46:55.168,0.08541081845760345,6313,72390869,62514,-0.0868077427148819,0.7019667625427246,-0.7017208337783813,72390874
11-May-2020 18:46:56.168,0.08543393015861511,6345,72390869,62514,-0.08683346211910248,0.7019619941711426,-0.7017197608947754,72390875
11-May-2020 18:46:57.168,0.08545655012130737,6345,72390869,62514,-0.08685576915740967,0.7019668817520142,-0.7017091512680054,72390876
11-May-2020 18:46:58.168,0.08548428118228912,6345,72390869,62514,-0.08688350021839142,0.7019604444503784,-0.7017091512680054,72390877
11-May-2020 18:46:59.168,0.08551061153411865,6345,72390869,62514,-0.08690792322158813,0.7019519805908203,-0.7017112970352173,72390878
11-May-2020 18:47:00.168,0.08553473651409149,6345,72390869,62514,-0.08693547546863556,0.7019534111022949,-0.7017033100128174,72390879
11-May-2020 18:47:01.168,0.08556285500526428,6345,72390869,62514,-0.08696325123310089,0.7019551992416382,-0.7016946077346802,72390880
11-May-2020 18:47:02.168,0.0855906754732132,6345,72390869,62514,-0.08698524534702301,0.7019492387771606,-0.7016946077346802,72390881
11-May-2020 18:47:03.168,0.08561472594738007,6345,72390869,62514,-0.08701634407043457,0.7019402980804443,-0.7016966342926025,72390882
11-May-2020 18:47:04.168,0.08563819527626038,6345,72390869,62514,-0.08704307675361633,0.7019425630569458,-0.701688289642334,72390883
11-May-2020 18:47:05.168,0.08566568791866302,6345,72390869,62514,-0.08706720173358917,0.7019410133361816,-0.7016834020614624,72390884
11-May-2020 18:47:06.168,0.08569087088108063,6345,72390869,62514,-0.08708883821964264,0.7019333839416504,-0.7016854286193848,72390885
11-May-2020 18:47:07.168,0.08571445941925049,6345,72390869,62514,-0.08711573481559753,0.7019263505935669,-0.7016862630844116,72390886
11-May-2020 18:47:08.168,0.08574062585830688,6345,72390869,62514,-0.08714137971401215,0.701927900314331,-0.7016783952713013,72390887
11-May-2020 18:47:09.168,0.08576846122741699,6345,72390869,62514,-0.08716179430484772,0.7019286155700684,-0.701671838760376,72390888
11-May-2020 18:47:10.168,0.08579230308532715,6345,72390869,62514,-0.08719062805175781,0.7019197940826416,-0.7016739845275879,72390889
11-May-2020 18:47:11.168,0.08581970632076263,6345,72390869,62514,-0.08721837401390076,0.7019160985946655,-0.7016708850860596,72390890
11-May-2020 18:47:12.168,0.08584555983543396,6345,72390869,62514,-0.08724479377269745,0.7019162178039551,-0.7016640901565552,72390891
11-May-2020 18:47:13.168,0.0858694463968277,6345,72390869,62514,-0.08726797997951508,0.7019164562225342,-0.7016581296920776,72390892
11-May-2020 18:47:14.168,0.08589707314968109,6345,72390869,62514,-0.0873015969991684,0.7019081115722656,-0.7016592025756836,72390893
11-May-2020 18:47:15.168,0.08592161536216736,6345,72390869,62514,-0.08732065558433533,0.7019017934799194,-0.7016600370407104,72390894
11-May-2020 18:47:16.168,0.08594551682472229,6345,72390869,62514,-0.08734755218029022,0.7019041776657104,-0.7016512155532837,72390895
11-May-2020 18:47:17.168,0.0859716534614563,6345,72390869,62514,-0.08737300336360931,0.7019041776657104,-0.701645016670227,72390896
11-May-2020 18:47:18.168,0.08599765598773956,6345,72390869,62514,-0.08739571273326874,0.7018941640853882,-0.7016490697860718,72390897
11-May-2020 18:47:19.168,0.08602125942707062,6345,72390869,62514,-0.08741942048072815,0.7018922567367554,-0.701644778251648,72390898
11-May-2020 18:47:20.168,0.08604827523231506,6345,72390869,62514,-0.08744822442531586,0.7018938064575195,-0.7016364336013794,72390899
11-May-2020 18:47:21.168,0.08607478439807892,6345,72390869,62514,-0.08747673034667969,0.7018899917602539,-0.7016333341598511,72390900
11-May-2020 18:47:22.168,0.08610117435455322,6345,72390901,62508,-0.08750249445438385,0.701879620552063,-0.7016375064849854,72390901
11-May-2020 18:47:23.168,0.08613079786300659,6345,72390901,62508,-0.08753009140491486,0.7018754482269287,-0.7016347646713257,72390902
11-May-2020 18:47:24.168,0.08615148067474365,6345,72390901,62508,-0.0875549465417862,0.7018790245056152,-0.7016253471374512,72390903
11-May-2020 18:47:25.168,0.08617392182350159,6345,72390901,62508,-0.0875747799873352,0.7018754482269287,-0.701623797416687,72390904
11-May-2020 18:47:26.168,0.08620014786720276,6345,72390901,62508,-0.0876011997461319,0.701866865158081,-0.7016258239746094,72390905
11-May-2020 18:47:27.168,0.08622531592845917,6345,72390901,62508,-0.08762077987194061,0.7018634080886841,-0.7016235589981079,72390906
11-May-2020 18:47:28.168,0.0862463116645813,6377,72390901,62508,-0.08764845132827759,0.7018663883209229,-0.701614499092102,72390907
11-May-2020 18:47:29.168,0.08627423644065857,6377,72390901,62508,-0.08767583966255188,0.7018618583679199,-0.7016123533248901,72390908
11-May-2020 18:47:30.168,0.08630374073982239,6377,72390901,62508,-0.08769246935844421,0.7018523216247559,-0.7016160488128662,72390909
11-May-2020 18:47:31.168,0.08632811903953552,6377,72390901,62508,-0.08772414922714233,0.7018527984619141,-0.7016086578369141,72390910
11-May-2020 18:47:32.168,0.08635224401950836,6377,72390901,62508,-0.08775199949741364,0.7018568515777588,-0.7015981674194336,72390911
11-May-2020 18:47:33.168,0.08638416230678558,6377,72390901,62508,-0.08777536451816559,0.7018492221832275,-0.70159912109375,72390912
11-May-2020 18:47:34.168,0.08641110360622406,6377,72390901,62508,-0.08779971301555634,0.7018411159515381,-0.7016006708145142,72390913
11-May-2020 18:47:35.168,0.0864318311214447,6377,72390901,62508,-0.08783368766307831,0.7018427848815918,-0.701592206954956,72390914
11-May-2020 18:47:36.168,0.08645427227020264,6377,72390901,62508,-0.08785578608512878,0.7018429040908813,-0.7015867233276367,72390915
11-May-2020 18:47:37.168,0.08648531138896942,6377,72390901,62508,-0.0878819078207016,0.701831579208374,-0.7015910148620605,72390916
11-May-2020 18:47:38.168,0.08650894463062286,6377,72390901,62508,-0.08790892362594604,0.7018256187438965,-0.7015905380249023,72390917
11-May-2020 18:47:39.168,0.08653196692466736,6377,72390901,62508,-0.08793388307094574,0.7018265724182129,-0.701583743095398,72390918
11-May-2020 18:47:40.168,0.08655847609043121,6377,72390901,62508,-0.0879526138305664,0.7018288373947144,-0.701575756072998,72390919
11-May-2020 18:47:41.168,0.08658474683761597,6377,72390901,62508,-0.08797679841518402,0.7018200159072876,-0.7015781402587891,72390920
11-May-2020 18:47:42.168,0.08660764992237091,6377,72390901,62508,-0.0880068838596344,0.7018169164657593,-0.7015749216079712,72390921
11-May-2020 18:47:43.168,0.08663344383239746,6377,72390901,62508,-0.08802951872348785,0.7018187046051025,-0.7015671730041504,72390922
11-May-2020 18:47:44.168,0.0866629034280777,6377,72390901,62508,-0.08805303275585175,0.7018171548843384,-0.7015621662139893,72390923
11-May-2020 18:47:45.168,0.08668871223926544,6377,72390901,62508,-0.08808429539203644,0.7018064260482788,-0.7015656232833862,72390924
11-May-2020 18:47:46.168,0.08671540021896362,6377,72390901,62508,-0.08811677992343903,0.7018022537231445,-0.7015626430511475,72390925
11-May-2020 18:47:47.168,0.08674107491970062,6377,72390901,62508,-0.08813734352588654,0.7018051147460938,-0.7015540599822998,72390926
11-May-2020 18:47:48.168,0.08676323294639587,6377,72390901,62508,-0.08816617727279663,0.7018024921417236,-0.7015498876571655,72390927
11-May-2020 18:47:49.168,0.08678877353668213,6377,72390901,62508,-0.08819057047367096,0.7017946243286133,-0.7015515565872192,72390928
11-May-2020 18:47:50.168,0.08681704103946686,6377,72390901,62508,-0.08821333944797516,0.7017899751663208,-0.7015498876571655,72390929
11-May-2020 18:47:51.168,0.08684012293815613,6377,72390901,62508,-0.08823694288730621,0.701793909072876,-0.7015402317047119,72390930
11-May-2020 18:47:52.168,0.08686545491218567,6377,72390901,62508,-0.0882662683725357,0.7017902135848999,-0.701537013053894,72390931
11-May-2020 18:47:53.168,0.08689351379871368,6377,72390901,62508,-0.08828850090503693,0.7017796039581299,-0.7015414237976074,72390932
11-May-2020 18:47:54.168,0.08691844344139099,6377,72390933,62514,-0.08831368386745453,0.7017768621444702,-0.7015378475189209,72390933
11-May-2020 18:47:55.168,0.08694107830524445,6377,72390933,62514,-0.08834093809127808,0.7017802000045776,-0.7015284299850464,72390934
11-May-2020 18:47:56.168,0.08696591854095459,6377,72390933,62514,-0.08836701512336731,0.7017778158187866,-0.7015244960784912,72390935
11-May-2020 18:47:57.168,0.0869947224855423,6377,72390933,62514,-0.08838585019111633,0.7017682790756226,-0.7015279531478882,72390936
11-May-2020 18:47:58.168,0.08701790869235992,6377,72390933,62514,-0.0884149819612503,0.7017678022384644,-0.7015215158462524,72390937
11-May-2020 18:47:59.168,0.08704161643981934,6377,72390933,62514,-0.08844400942325592,0.7017712593078613,-0.7015119791030884,72390938
11-May-2020 18:48:00.168,0.08707232773303986,6409,72390933,62514,-0.08846694231033325,0.7017630338668823,-0.7015132904052734,72390939
11-May-2020 18:48:01.168,0.08710077404975891,6409,72390933,62514,-0.08849245309829712,0.7017537355422974,-0.7015159130096436,72390940
11-May-2020 18:48:02.168,0.08712390065193176,6409,72390933,62514,-0.08852550387382507,0.7017558813095093,-0.7015066146850586,72390941
11-May-2020 18:48:03.168,0.08715005218982697,6409,72390933,62514,-0.08855019509792328,0.7017571926116943,-0.7014988660812378,72390942
11-May-2020 18:48:04.168,0.08717614412307739,6409,72390933,62514,-0.08857277035713196,0.7017490863800049,-0.7015008926391602,72390943
11-May-2020 18:48:05.168,0.08719901740550995,6409,72390933,62514,-0.08859947323799133,0.7017413377761841,-0.7015025615692139,72390944
11-May-2020 18:48:06.168,0.08722081780433655,6409,72390933,62514,-0.08862438797950745,0.7017451524734497,-0.7014930248260498,72390945
11-May-2020 18:48:07.168,0.0872507095336914,6409,72390933,62514,-0.08864763379096985,0.701744794845581,-0.7014865875244141,72390946
11-May-2020 18:48:08.168,0.08727669715881348,6409,72390933,62514,-0.08866815268993378,0.7017371654510498,-0.7014883756637573,72390947
11-May-2020 18:48:09.168,0.08730112016201019,6409,72390933,62514,-0.08870099484920502,0.7017302513122559,-0.7014881372451782,72390948
11-May-2020 18:48:10.168,0.08732651174068451,6409,72390933,62514,-0.08872871100902557,0.7017314434051514,-0.701480507850647,72390949
11-May-2020 18:48:11.168,0.08735433220863342,6409,72390933,62514,-0.0887480229139328,0.7017300128936768,-0.701475977897644,72390950
11-May-2020 18:48:12.168,0.08738087117671967,6409,72390933,62514,-0.08877818286418915,0.7017223834991455,-0.7014763355255127,72390951
11-May-2020 18:48:13.168,0.08740203082561493,6409,72390933,62514,-0.0888056755065918,0.7017178535461426,-0.7014745473861694,72390952
11-May-2020 18:48:14.168,0.08743111789226532,6409,72390933,62514,-0.08883105218410492,0.7017192840576172,-0.7014665603637695,72390953
11-May-2020 18:48:15.168,0.08745723962783813,6409,72390933,62514,-0.08885343372821808,0.701720118522644,-0.7014596462249756,72390954
11-May-2020 18:48:16.168,0.08748362958431244,6409,72390933,62514,-0.08888708055019379,0.7017097473144531,-0.7014623880386353,72390955
11-May-2020 18:48:17.168,0.08750675618648529,6409,72390933,62514,-0.08890782296657562,0.7017070055007935,-0.7014596462249756,72390956
11-May-2020 18:48:18.168,0.08753295242786407,6409,72390933,62514,-0.08894045650959015,0.7017089128494263,-0.7014501094818115,72390957
11-May-2020 18:48:19.168,0.08756113052368164,6409,72390933,62514,-0.08895665407180786,0.701707124710083,-0.7014464139938354,72390958
11-May-2020 18:48:20.168,0.08758203685283661,6409,72390933,62514,-0.08898411691188812,0.7016972303390503,-0.7014503479003906,72390959
11-May-2020 18:48:21.168,0.0876072496175766,6409,72390933,62514,-0.0890062153339386,0.7016942501068115,-0.7014472484588623,72390960
11-May-2020 18:48:22.168,0.08763422071933746,6409,72390933,62514,-0.08903555572032928,0.7016972303390503,-0.7014373540878296,72390961
11-May-2020 18:48:23.168,0.08766114711761475,6409,72390933,62514,-0.08906053006649017,0.701693058013916,-0.7014349699020386,72390962
11-May-2020 18:48:24.168,0.08768858015537262,6409,72390933,62514,-0.08908912539482117,0.7016817331314087,-0.7014392614364624,72390963
11-May-2020 18:48:25.168,0.08771315217018127,6409,72390933,62514,-0.08911623060703278,0.7016801834106445,-0.7014342546463013,72390964
11-May-2020 18:48:26.168,0.08774004876613617,6409,72390965,62514,-0.08914226293563843,0.7016845941543579,-0.701423168182373,72390965
11-May-2020 18:48:27.168,0.08776417374610901,6409,72390965,62514,-0.0891672819852829,0.7016795873641968,-0.7014219760894775,72390966
11-May-2020 18:48:28.168,0.08779115974903107,6409,72390965,62514,-0.08918970823287964,0.7016700506210327,-0.7014251947402954,72390967
11-May-2020 18:48:29.168,0.08781306445598602,6409,72390965,62514,-0.08921374380588531,0.7016714811325073,-0.7014180421829224,72390968
11-May-2020 18:48:30.168,0.08783712983131409,6409,72390965,62514,-0.08923909068107605,0.7016736268997192,-0.7014096975326538,72390969
11-May-2020 18:48:31.168,0.08786319196224213,6409,72390965,62514,-0.08926154673099518,0.7016674280166626,-0.7014098167419434,72390970
11-May-2020 18:48:32.168,0.08789147436618805,6441,72390965,62514,-0.08929473161697388,0.7016571760177612,-0.7014122009277344,72390971
11-May-2020 18:48:33.168,0.08791671693325043,6441,72390965,62514,-0.0893176794052124,0.7016575336456299,-0.7014057636260986,72390972
11-May-2020 18:48:34.168,0.08794227242469788,6441,72390965,62514,-0.08934715390205383,0.7016592025756836,-0.701397180557251,72390973
11-May-2020 18:48:35.168,0.08796973526477814,6441,72390965,62514,-0.08936960995197296,0.7016522884368896,-0.7013977766036987,72390974
11-May-2020 18:48:36.168,0.08799216151237488,6441,72390965,62514,-0.08939528465270996,0.701646089553833,-0.7013977766036987,72390975
11-May-2020 18:48:37.168,0.08801957964897156,6441,72390965,62514,-0.08942452073097229,0.7016466856002808,-0.7013901472091675,72390976
11-May-2020 18:48:38.168,0.0880441665649414,6441,72390965,62514,-0.08944368362426758,0.7016474008560181,-0.7013840675354004,72390977
11-May-2020 18:48:39.168,0.08807502686977386,6441,72390965,62514,-0.08946895599365234,0.7016385793685913,-0.7013858556747437,72390978
11-May-2020 18:48:40.168,0.088096484541893,6441,72390965,62514,-0.08949713408946991,0.7016339302062988,-0.7013837099075317,72390979
11-May-2020 18:48:41.168,0.08811929821968079,6441,72390965,62514,-0.08951981365680695,0.7016369104385376,-0.7013750076293945,72390980
11-May-2020 18:48:42.168,0.08814805746078491,6441,72390965,62514,-0.08954842388629913,0.7016339302062988,-0.7013705968856812,72390981
11-May-2020 18:48:43.168,0.0881747156381607,6441,72390965,62514,-0.0895741730928421,0.7016239166259766,-0.7013740539550781,72390982
11-May-2020 18:48:44.168,0.08819729089736938,6441,72390965,62514,-0.08960096538066864,0.7016185522079468,-0.7013732194900513,72390983
11-May-2020 18:48:45.168,0.08822494745254517,6441,72390965,62514,-0.08962742984294891,0.7016228437423706,-0.701362133026123,72390984
11-May-2020 18:48:46.168,0.08825065195560455,6441,72390965,62514,-0.08965206146240234,0.7016212940216064,-0.701357364654541,72390985
11-May-2020 18:48:47.168,0.08827869594097137,6441,72390965,62514,-0.08967937529087067,0.7016117572784424,-0.7013599872589111,72390986
11-May-2020 18:48:48.168,0.0883006602525711,6441,72390965,62514,-0.08970329165458679,0.7016100883483887,-0.7013556957244873,72390987
11-May-2020 18:48:49.168,0.08832791447639465,6441,72390965,62514,-0.08972854912281036,0.7016110420227051,-0.7013479471206665,72390988
11-May-2020 18:48:50.168,0.08835138380527496,6441,72390965,62514,-0.08974876999855042,0.7016083002090454,-0.7013452053070068,72390989
11-May-2020 18:48:51.168,0.08837635815143585,6441,72390965,62514,-0.08977635204792023,0.701600193977356,-0.7013466358184814,72390990
11-May-2020 18:48:52.168,0.08840136229991913,6441,72390965,62514,-0.08980099856853485,0.7015970945358276,-0.7013437747955322,72390991
11-May-2020 18:48:53.168,0.08842739462852478,6441,72390965,62514,-0.08982744812965393,0.701600193977356,-0.7013335227966309,72390992
11-May-2020 18:48:54.168,0.0884542316198349,6441,72390965,62514,-0.08985531330108643,0.7015944719314575,-0.701332688331604,72390993
11-May-2020 18:48:55.168,0.08848293125629425,6441,72390965,62514,-0.08988296985626221,0.7015849351882935,-0.7013347148895264,72390994
11-May-2020 18:48:56.168,0.08850365877151489,6441,72390965,62514,-0.08990669250488281,0.701583981513977,-0.7013304233551025,72390995
11-May-2020 18:48:57.168,0.0885310173034668,6441,72390965,62514,-0.08992989361286163,0.7015875577926636,-0.7013201713562012,72390996
11-May-2020 18:48:58.168,0.08855581283569336,6441,72390997,62514,-0.0899563729763031,0.7015823125839233,-0.7013189792633057,72390997
11-May-2020 18:48:59.168,0.08858178555965424,6441,72390997,62514,-0.08997993171215057,0.701574444770813,-0.7013202905654907,72390998
11-May-2020 18:49:00.168,0.08860477805137634,6441,72390997,62514,-0.09000431001186371,0.701575756072998,-0.7013130187988281,72390999
11-May-2020 18:49:01.168,0.08863061666488647,6441,72390997,62514,-0.0900314450263977,0.7015759944915771,-0.7013062238693237,72391000
11-May-2020 18:49:02.169,0.08865824341773987,6441,72390997,62514,-0.09005306661128998,0.7015680074691772,-0.7013077735900879,72391001
11-May-2020 18:49:03.169,0.08868539333343506,6441,72390997,62514,-0.09008438885211945,0.7015597820281982,-0.7013088464736938,72391002
11-May-2020 18:49:04.169,0.08870857954025269,6473,72390997,62514,-0.0901150107383728,0.7015612125396729,-0.7013002634048462,72391003
11-May-2020 18:49:05.169,0.08873498439788818,6473,72390997,62514,-0.09013687074184418,0.7015607357025146,-0.7012946605682373,72391004
11-May-2020 18:49:06.169,0.08876052498817444,6473,72390997,62514,-0.09016050398349762,0.7015538215637207,-0.7012953758239746,72391005
11-May-2020 18:49:07.169,0.0887855589389801,6473,72390997,62514,-0.09018628299236298,0.7015458345413208,-0.7012970447540283,72391006
11-May-2020 18:49:08.169,0.08881044387817383,6473,72390997,62514,-0.09021414816379547,0.7015482187271118,-0.7012876272201538,72391007
11-May-2020 18:49:09.169,0.0888349711894989,6473,72390997,62514,-0.09023179113864899,0.7015488147735596,-0.7012816667556763,72391008
11-May-2020 18:49:10.169,0.08886046707630157,6473,72390997,62514,-0.09025552868843079,0.7015409469604492,-0.70128333568573,72391009
11-May-2020 18:49:11.169,0.08888611197471619,6473,72390997,62514,-0.09028322994709015,0.7015360593795776,-0.7012814283370972,72391010
11-May-2020 18:49:12.169,0.08891282975673676,6473,72390997,62514,-0.09031099081039429,0.7015393972396851,-0.7012711763381958,72391011
11-May-2020 18:49:13.169,0.08894091844558716,6473,72390997,62514,-0.09033696353435516,0.7015377283096313,-0.7012660503387451,72391012
11-May-2020 18:49:14.169,0.08896495401859283,6473,72390997,62514,-0.09036603569984436,0.7015272378921509,-0.7012698650360107,72391013
11-May-2020 18:49:15.169,0.08898802101612091,6473,72390997,62514,-0.09039781987667084,0.7015224695205688,-0.7012671232223511,72391014
11-May-2020 18:49:16.169,0.08901481330394745,6473,72390997,62514,-0.09041839838027954,0.7015252113342285,-0.7012584209442139,72391015
11-May-2020 18:49:17.169,0.08903729915618896,6473,72390997,62514,-0.0904383510351181,0.7015210390090942,-0.7012572288513184,72391016
11-May-2020 18:49:18.169,0.0890653133392334,6473,72390997,62514,-0.09046706557273865,0.7015132904052734,-0.7012577056884766,72391017
11-May-2020 18:49:19.169,0.08909088373184204,6473,72390997,62514,-0.09048976004123688,0.701509952545166,-0.7012548446655273,72391018
11-May-2020 18:49:20.169,0.08911724388599396,6473,72390997,62514,-0.09051549434661865,0.7015141248703003,-0.7012441158294678,72391019
11-May-2020 18:49:21.169,0.08914245665073395,6473,72390997,62514,-0.09053725004196167,0.7015113830566406,-0.7012410163879395,72391020
11-May-2020 18:49:22.169,0.08917063474655151,6473,72390997,62514,-0.09056001901626587,0.7015031576156616,-0.7012425661087036,72391021
11-May-2020 18:49:23.169,0.08919709920883179,6473,72390997,62514,-0.09058539569377899,0.7014999389648438,-0.7012393474578857,72391022
11-May-2020 18:49:24.169,0.08921998739242554,6473,72390997,62514,-0.09061530232429504,0.7015023231506348,-0.7012298107147217,72391023
11-May-2020 18:49:25.169,0.08924415707588196,6473,72390997,62514,-0.09064574539661407,0.7014963626861572,-0.7012288570404053,72391024
11-May-2020 18:49:26.169,0.08926960825920105,6473,72390997,62514,-0.09067212045192719,0.7014846801757812,-0.7012338638305664,72391025
11-May-2020 18:49:27.169,0.08929756283760071,6473,72390997,62514,-0.09069734811782837,0.7014833688735962,-0.7012286186218262,72391026
11-May-2020 18:49:28.169,0.08932198584079742,6473,72390997,62514,-0.09072542190551758,0.7014868259429932,-0.7012183666229248,72391027
11-May-2020 18:49:29.169,0.08934558928012848,6473,72390997,62514,-0.09074954688549042,0.7014834880828857,-0.7012152671813965,72391028
11-May-2020 18:49:30.169,0.0893716961145401,6473,72391029,62508,-0.09076778590679169,0.7014744281768799,-0.7012187242507935,72391029
11-May-2020 18:49:31.169,0.08939510583877563,6473,72391029,62508,-0.0907936841249466,0.7014753818511963,-0.7012113332748413,72391030
11-May-2020 18:49:32.169,0.08941765129566193,6473,72391029,62508,-0.09082315862178802,0.7014799118041992,-0.7012003660202026,72391031
11-May-2020 18:49:33.169,0.08944666385650635,6473,72391029,62508,-0.09084257483482361,0.7014706134796143,-0.701203465461731,72391032
11-May-2020 18:49:34.169,0.08947877585887909,6473,72391029,62508,-0.09087088704109192,0.7014591693878174,-0.701207160949707,72391033
11-May-2020 18:49:35.169,0.08950045704841614,6473,72391029,62508,-0.0908982902765274,0.7014636993408203,-0.7011961936950684,72391034
11-May-2020 18:49:36.169,0.08952522277832031,6505,72391029,62508,-0.09092384576797485,0.701464056968689,-0.701189398765564,72391035
11-May-2020 18:49:37.169,0.0895557701587677,6505,72391029,62508,-0.09094160795211792,0.7014540433883667,-0.7011933326721191,72391036
11-May-2020 18:49:38.169,0.08958141505718231,6505,72391029,62508,-0.09097343683242798,0.7014472484588623,-0.7011924982070923,72391037
11-May-2020 18:49:39.169,0.08960065245628357,6505,72391029,62508,-0.09100241959095001,0.701451301574707,-0.70118248462677,72391038
11-May-2020 18:49:40.169,0.08963048458099365,6505,72391029,62508,-0.09102335572242737,0.7014493942260742,-0.7011775970458984,72391039
11-May-2020 18:49:41.169,0.08965766429901123,6505,72391029,62508,-0.09104754030704498,0.7014408111572266,-0.7011798620223999,72391040
11-May-2020 18:49:42.169,0.08967752754688263,6505,72391029,62508,-0.0910765677690506,0.7014375925064087,-0.701176643371582,72391041
11-May-2020 18:49:43.169,0.08970381319522858,6505,72391029,62508,-0.09109991788864136,0.7014390230178833,-0.7011687755584717,72391042
11-May-2020 18:49:44.169,0.08973269164562225,6505,72391029,62508,-0.09112495183944702,0.7014375925064087,-0.7011634111404419,72391043
11-May-2020 18:49:45.169,0.08975547552108765,6505,72391029,62508,-0.09115011990070343,0.7014280557632446,-0.7011662721633911,72391044
11-May-2020 18:49:46.169,0.08977921307086945,6505,72391029,62508,-0.09118011593818665,0.7014241218566895,-0.7011637687683105,72391045
11-May-2020 18:49:47.169,0.08980913460254669,6505,72391029,62508,-0.0912007987499237,0.7014257907867432,-0.7011556625366211,72391046
11-May-2020 18:49:48.169,0.08983543515205383,6505,72391029,62508,-0.09123063087463379,0.7014236450195312,-0.7011500597000122,72391047
11-May-2020 18:49:49.169,0.08985932171344757,6505,72391029,62508,-0.09125635027885437,0.7014167308807373,-0.7011510133743286,72391048
11-May-2020 18:49:50.169,0.08988811075687408,6505,72391029,62508,-0.0912839025259018,0.7014104127883911,-0.7011497020721436,72391049
11-May-2020 18:49:51.169,0.08991436660289764,6505,72391029,62508,-0.09130716323852539,0.7014133930206299,-0.701140284538269,72391050
11-May-2020 18:49:52.169,0.08993694186210632,6505,72391029,62508,-0.0913316160440445,0.7014130353927612,-0.7011349201202393,72391051
11-May-2020 18:49:53.169,0.0899645984172821,6505,72391029,62508,-0.09135711193084717,0.701400637626648,-0.701140284538269,72391052
11-May-2020 18:49:54.169,0.08999286592006683,6505,72391029,62508,-0.09138119220733643,0.7013967037200928,-0.7011373043060303,72391053
11-May-2020 18:49:55.169,0.09001629054546356,6505,72391029,62508,-0.0914088785648346,0.7014009952545166,-0.7011264562606812,72391054
11-May-2020 18:49:56.169,0.09004239737987518,6505,72391029,62508,-0.09143903851509094,0.7013949155807495,-0.7011252641677856,72391055
11-May-2020 18:49:57.169,0.09006926417350769,6505,72391029,62508,-0.09146082401275635,0.7013843059539795,-0.701129674911499,72391056
11-May-2020 18:49:58.169,0.0900941789150238,6505,72391029,62508,-0.09148935973644257,0.7013841867446899,-0.7011228799819946,72391057
11-May-2020 18:49:59.169,0.09011337161064148,6505,72391029,62508,-0.09152022004127502,0.7013909816741943,-0.7011094093322754,72391058
11-May-2020 18:50:00.169,0.09014253318309784,6505,72391029,62508,-0.09153607487678528,0.7013823986053467,-0.7011120319366455,72391059
11-May-2020 18:50:01.169,0.09017124772071838,6505,72391029,62508,-0.09155969321727753,0.7013733386993408,-0.7011146545410156,72391060
11-May-2020 18:50:02.169,0.09019327163696289,6505,72391061,62514,-0.09159131348133087,0.701374888420105,-0.701106071472168,72391061
11-May-2020 18:50:03.169,0.09021934866905212,6505,72391061,62514,-0.0916154533624649,0.7013779878616333,-0.7010962963104248,72391062
11-May-2020 18:50:04.169,0.09025298058986664,6505,72391061,62514,-0.09164123237133026,0.7013665437698364,-0.70110023021698,72391063
11-May-2020 18:50:05.169,0.09027652442455292,6505,72391061,62514,-0.09166896343231201,0.7013583183288574,-0.7011018991470337,72391064
11-May-2020 18:50:06.169,0.09029977023601532,6505,72391061,62514,-0.09169861674308777,0.7013599872589111,-0.7010931968688965,72391065
11-May-2020 18:50:07.169,0.09032604098320007,6505,72391061,62514,-0.09172025322914124,0.7013620138168335,-0.701085090637207,72391066
11-May-2020 18:50:08.169,0.09035123884677887,6537,72391061,62514,-0.09174053370952606,0.7013528347015381,-0.7010883092880249,72391067
11-May-2020 18:50:09.169,0.09037594497203827,6537,72391061,62514,-0.09176608920097351,0.7013461589813232,-0.701088547706604,72391068
11-May-2020 18:50:10.169,0.09039691090583801,6537,72391061,62514,-0.09179507195949554,0.7013503313064575,-0.7010780572891235,72391069
11-May-2020 18:50:11.169,0.09042195975780487,6537,72391061,62514,-0.09182290732860565,0.7013481855392456,-0.701073408126831,72391070
11-May-2020 18:50:12.169,0.09044969081878662,6537,72391061,62514,-0.0918419361114502,0.7013393640518188,-0.7010756731033325,72391071
11-May-2020 18:50:13.169,0.09047694504261017,6537,72391061,62514,-0.09187588095664978,0.701332688331604,-0.701074481010437,72391072
11-May-2020 18:50:14.169,0.09050562977790833,6537,72391061,62514,-0.09189976751804352,0.7013351917266846,-0.7010650634765625,72391073
11-May-2020 18:50:15.169,0.09053075313568115,6537,72391061,62514,-0.09192194044589996,0.7013345956802368,-0.7010595798492432,72391074
11-May-2020 18:50:16.169,0.09055472910404205,6537,72391061,62514,-0.09194919466972351,0.7013262510299683,-0.701061487197876,72391075
11-May-2020 18:50:17.169,0.09058018028736115,6537,72391061,62514,-0.09197716414928436,0.701321005821228,-0.7010593414306641,72391076
11-May-2020 18:50:18.169,0.09060564637184143,6537,72391061,62514,-0.09199810028076172,0.7013245820999146,-0.7010498046875,72391077
11-May-2020 18:50:19.169,0.09062907099723816,6537,72391061,62514,-0.09202493727207184,0.7013223171234131,-0.7010456323623657,72391078
11-May-2020 18:50:20.169,0.09065811336040497,6537,72391061,62514,-0.09205478429794312,0.7013105154037476,-0.7010498046875,72391079
11-May-2020 18:50:21.169,0.09068404138088226,6537,72391061,62514,-0.09208197891712189,0.701305627822876,-0.7010475397109985,72391080
11-May-2020 18:50:22.169,0.09070780873298645,6537,72391061,62514,-0.09210546314716339,0.7013113498687744,-0.7010358572006226,72391081
11-May-2020 18:50:23.169,0.09073425829410553,6537,72391061,62514,-0.09213508665561676,0.7013063430786133,-0.7010337114334106,72391082
11-May-2020 18:50:24.169,0.09076042473316193,6537,72391061,62514,-0.09215900301933289,0.7012958526611328,-0.7010376453399658,72391083
11-May-2020 18:50:25.169,0.09078726172447205,6537,72391061,62514,-0.09218177199363708,0.7012947797775269,-0.7010324001312256,72391084
11-May-2020 18:50:26.169,0.09080944955348969,6537,72391061,62514,-0.09220457077026367,0.7012979984283447,-0.7010229825973511,72391085
11-May-2020 18:50:27.169,0.0908346176147461,6537,72391061,62514,-0.09222570061683655,0.7012938261032104,-0.7010211944580078,72391086
11-May-2020 18:50:28.169,0.09086091816425323,6537,72391061,62514,-0.0922507643699646,0.7012841701507568,-0.7010241746902466,72391087
11-May-2020 18:50:29.169,0.09088398516178131,6537,72391061,62514,-0.09228189289569855,0.701282262802124,-0.7010186910629272,72391088
11-May-2020 18:50:30.169,0.09090954065322876,6537,72391061,62514,-0.09230917692184448,0.7012853622436523,-0.7010091543197632,72391089
11-May-2020 18:50:31.169,0.09093731641769409,6537,72391061,62514,-0.09233124554157257,0.7012779712677002,-0.7010101079940796,72391090
11-May-2020 18:50:32.169,0.09096571803092957,6537,72391061,62514,-0.09236234426498413,0.7012683153152466,-0.7010115385055542,72391091
11-May-2020 18:50:33.169,0.0909864753484726,6537,72391061,62514,-0.09238936007022858,0.701270341873169,-0.7010036706924438,72391092
11-May-2020 18:50:34.169,0.09101314842700958,6537,72391093,62508,-0.09241020679473877,0.7012729644775391,-0.7009949684143066,72391093
11-May-2020 18:50:35.169,0.09104278683662415,6537,72391093,62508,-0.09243738651275635,0.7012611627578735,-0.7009987831115723,72391094
11-May-2020 18:50:36.169,0.09106799960136414,6537,72391093,62508,-0.0924636721611023,0.7012543678283691,-0.7009989023208618,72391095
11-May-2020 18:50:37.169,0.09108944237232208,6537,72391093,62508,-0.09248724579811096,0.7012590169906616,-0.7009885311126709,72391096
11-May-2020 18:50:38.169,0.09111431241035461,6537,72391093,62508,-0.09250999987125397,0.7012584209442139,-0.7009828090667725,72391097
11-May-2020 18:50:39.169,0.09113942086696625,6537,72391093,62508,-0.09253418445587158,0.7012495994567871,-0.700985312461853,72391098
11-May-2020 18:50:40.169,0.09116475284099579,6569,72391093,62508,-0.09256261587142944,0.7012426853179932,-0.7009851932525635,72391099
11-May-2020 18:50:41.169,0.09118746221065521,6569,72391093,62508,-0.09258842468261719,0.7012473344802856,-0.7009742259979248,72391100
11-May-2020 18:50:42.169,0.09121716022491455,6569,72391093,62508,-0.092613086104393,0.7012448310852051,-0.7009695768356323,72391101
11-May-2020 18:50:43.169,0.09124445915222168,6569,72391093,62508,-0.09263993799686432,0.7012342214584351,-0.7009731531143188,72391102
11-May-2020 18:50:44.169,0.09126970171928406,6569,72391093,62508,-0.0926714837551117,0.7012262344360352,-0.700973629951477,72391103
11-May-2020 18:50:45.169,0.09129507839679718,6569,72391093,62508,-0.09269377589225769,0.7012312412261963,-0.7009624242782593,72391104
11-May-2020 18:50:46.169,0.09131920337677002,6569,72391093,62508,-0.09271825850009918,0.7012289762496948,-0.700958251953125,72391105
11-May-2020 18:50:47.169,0.09134520590305328,6569,72391093,62508,-0.09274093806743622,0.7012195587158203,-0.7009612321853638,72391106
11-May-2020 18:50:48.169,0.09136663377285004,6569,72391093,62508,-0.09276677668094635,0.7012172937393188,-0.7009570598602295,72391107
11-May-2020 18:50:49.169,0.09139536321163177,6569,72391093,62508,-0.0927906483411789,0.7012196779251099,-0.7009482383728027,72391108
11-May-2020 18:50:50.169,0.09142188727855682,6569,72391093,62508,-0.09281331300735474,0.7012158632278442,-0.7009451389312744,72391109
11-May-2020 18:50:51.169,0.09144537150859833,6569,72391093,62508,-0.092841237783432,0.7012068033218384,-0.7009475231170654,72391110
11-May-2020 18:50:52.169,0.0914672464132309,6569,72391093,62508,-0.09286642074584961,0.7012069225311279,-0.7009412050247192,72391111
11-May-2020 18:50:53.169,0.09149737656116486,6569,72391093,62508,-0.09289400279521942,0.7012078762054443,-0.7009327411651611,72391112
11-May-2020 18:50:54.169,0.09152047336101532,6569,72391093,62508,-0.09291839599609375,0.701202392578125,-0.7009320259094238,72391113
11-May-2020 18:50:55.169,0.09154665470123291,6569,72391093,62508,-0.09294731914997101,0.7011913061141968,-0.7009358406066895,72391114
11-May-2020 18:50:56.169,0.09157244861125946,6569,72391093,62508,-0.09296849370002747,0.701191782951355,-0.7009290456771851,72391115
11-May-2020 18:50:57.169,0.09159666299819946,6569,72391093,62508,-0.09299497306346893,0.7011948823928833,-0.7009193897247314,72391116
11-May-2020 18:50:58.169,0.0916212797164917,6569,72391093,62508,-0.09302350878715515,0.7011888027191162,-0.7009186744689941,72391117
11-May-2020 18:50:59.169,0.09164795279502869,6569,72391093,62508,-0.09304569661617279,0.7011804580688477,-0.700920581817627,72391118
11-May-2020 18:51:00.169,0.09167489409446716,6569,72391093,62508,-0.09307199716567993,0.7011803388595581,-0.7009131908416748,72391119
11-May-2020 18:51:01.169,0.091697558760643,6569,72391093,62508,-0.093096524477005,0.7011837959289551,-0.7009035348892212,72391120
11-May-2020 18:51:02.169,0.09172335267066956,6569,72391093,62508,-0.09312191605567932,0.7011750936508179,-0.7009056806564331,72391121
11-May-2020 18:51:03.169,0.09174990653991699,6569,72391093,62508,-0.09314696490764618,0.7011668682098389,-0.7009071111679077,72391122
11-May-2020 18:51:04.169,0.09177294373512268,6569,72391093,62508,-0.09317527711391449,0.7011679410934448,-0.7008991241455078,72391123
11-May-2020 18:51:05.169,0.09179982542991638,6569,72391093,62508,-0.09320193529129028,0.7011710405349731,-0.7008892297744751,72391124
11-May-2020 18:51:06.169,0.09183003008365631,6569,72391125,62514,-0.09322696924209595,0.7011610269546509,-0.7008918523788452,72391125
11-May-2020 18:51:07.169,0.09185203909873962,6569,72391125,62514,-0.09325262904167175,0.7011547088623047,-0.7008920907974243,72391126
11-May-2020 18:51:08.169,0.09187689423561096,6569,72391125,62514,-0.09327805042266846,0.7011559009552002,-0.7008841037750244,72391127
11-May-2020 18:51:09.169,0.09190154075622559,6569,72391125,62514,-0.09329992532730103,0.7011556625366211,-0.7008781433105469,72391128
11-May-2020 18:51:10.169,0.09192758798599243,6569,72391125,62514,-0.09332166612148285,0.7011446952819824,-0.7008829116821289,72391129
11-May-2020 18:51:11.169,0.09195448458194733,6569,72391125,62514,-0.09335397183895111,0.7011404037475586,-0.7008795738220215,72391130
11-May-2020 18:51:12.169,0.09198036789894104,6601,72391125,62514,-0.0933796614408493,0.7011436223983765,-0.7008692026138306,72391131
11-May-2020 18:51:13.169,0.09200787544250488,6601,72391125,62514,-0.09340305626392365,0.701141357421875,-0.7008646726608276,72391132
11-May-2020 18:51:14.169,0.09203411638736725,6601,72391125,62514,-0.09343357384204865,0.7011317014694214,-0.7008669376373291,72391133
11-May-2020 18:51:15.169,0.09206131100654602,6601,72391125,62514,-0.09346607327461243,0.701127290725708,-0.7008633613586426,72391134
11-May-2020 18:51:16.169,0.09208643436431885,6601,72391125,62514,-0.09348933398723602,0.7011291980743408,-0.7008551359176636,72391135
11-May-2020 18:51:17.169,0.0921105444431305,6601,72391125,62514,-0.09351080656051636,0.7011271715164185,-0.700851321220398,72391136
11-May-2020 18:51:18.169,0.09213025867938995,6601,72391125,62514,-0.09353312849998474,0.7011185884475708,-0.7008543014526367,72391137
11-May-2020 18:51:19.169,0.0921577662229538,6601,72391125,62514,-0.09355984628200531,0.7011154890060425,-0.7008500099182129,72391138
11-May-2020 18:51:20.169,0.09218202531337738,6601,72391125,62514,-0.09357976913452148,0.7011181116104126,-0.7008416652679443,72391139
11-May-2020 18:51:21.169,0.09221018850803375,6601,72391125,62514,-0.09360648691654205,0.7011117935180664,-0.7008407115936279,72391140
11-May-2020 18:51:22.169,0.0922372043132782,6601,72391125,62514,-0.09363454580307007,0.7011018991470337,-0.7008432149887085,72391141
11-May-2020 18:51:23.169,0.09226492047309875,6601,72391125,62514,-0.09366340935230255,0.7010996341705322,-0.7008378505706787,72391142
11-May-2020 18:51:24.169,0.09229248762130737,6601,72391125,62514,-0.09368886053562164,0.701103687286377,-0.7008270025253296,72391143
11-May-2020 18:51:25.169,0.09231685101985931,6601,72391125,62514,-0.09371572732925415,0.7010971307754517,-0.7008267641067505,72391144
11-May-2020 18:51:26.169,0.09234295785427094,6601,72391125,62514,-0.09374319016933441,0.7010875940322876,-0.7008287906646729,72391145
11-May-2020 18:51:27.169,0.09236706793308258,6601,72391125,62514,-0.09376603364944458,0.7010878324508667,-0.7008225917816162,72391146
11-May-2020 18:51:28.169,0.0923909842967987,6601,72391125,62514,-0.09379175305366516,0.7010895013809204,-0.7008140087127686,72391147
11-May-2020 18:51:29.169,0.09241671860218048,6601,72391125,62514,-0.09381543099880219,0.7010834217071533,-0.7008136510848999,72391148
11-May-2020 18:51:30.169,0.09244069457054138,6601,72391125,62514,-0.09383799135684967,0.7010760307312012,-0.7008152008056641,72391149
11-May-2020 18:51:31.169,0.09246508777141571,6601,72391125,62514,-0.09386532008647919,0.7010786533355713,-0.7008055448532104,72391150
11-May-2020 18:51:32.169,0.09249070286750793,6601,72391125,62514,-0.0938878059387207,0.701079249382019,-0.7007986307144165,72391151
11-May-2020 18:51:33.169,0.09251794219017029,6601,72391125,62514,-0.09391507506370544,0.7010704278945923,-0.7008002996444702,72391152
11-May-2020 18:51:34.169,0.09254290163516998,6601,72391125,62514,-0.09394414722919464,0.7010618448257446,-0.7008016109466553,72391153
11-May-2020 18:51:35.169,0.09256760776042938,6601,72391125,62514,-0.09397053718566895,0.7010635137557983,-0.7007929086685181,72391154
11-May-2020 18:51:36.169,0.09259632229804993,6601,72391125,62514,-0.09399743378162384,0.7010620832443237,-0.7007870674133301,72391155
11-May-2020 18:51:37.169,0.09262301027774811,6601,72391125,62514,-0.09402558207511902,0.7010518312454224,-0.7007900476455688,72391156
11-May-2020 18:51:38.169,0.09264765679836273,6601,72391157,62514,-0.09405125677585602,0.7010461091995239,-0.700789213180542,72391157
11-May-2020 18:51:39.169,0.09267257153987885,6601,72391157,62514,-0.09407360851764679,0.7010500431060791,-0.7007788419723511,72391158
11-May-2020 18:51:40.169,0.09270147979259491,6601,72391157,62514,-0.09409846365451813,0.7010456323623657,-0.7007763385772705,72391159
11-May-2020 18:51:41.169,0.09272289276123047,6601,72391157,62514,-0.09412302076816559,0.7010407447814941,-0.7007749080657959,72391160
11-May-2020 18:51:42.169,0.09274870157241821,6601,72391157,62514,-0.09414684772491455,0.7010351419448853,-0.7007738351821899,72391161
11-May-2020 18:51:43.169,0.09277774393558502,6601,72391157,62514,-0.0941685140132904,0.7010358572006226,-0.7007664442062378,72391162
11-May-2020 18:51:44.169,0.09280236065387726,6633,72391157,62514,-0.09420198202133179,0.7010339498519897,-0.7007606029510498,72391163
11-May-2020 18:51:45.169,0.09282378852367401,6633,72391157,62514,-0.09422725439071655,0.7010265588760376,-0.7007617950439453,72391164
11-May-2020 18:51:46.169,0.09285540878772736,6633,72391157,62514,-0.09424963593482971,0.7010211944580078,-0.7007602453231812,72391165
11-May-2020 18:51:47.169,0.09288112819194794,6633,72391157,62514,-0.09427203238010406,0.7010235786437988,-0.7007513046264648,72391166
11-May-2020 18:51:48.169,0.09290015697479248,6633,72391157,62514,-0.09430678188800812,0.7010229825973511,-0.7007443904876709,72391167
11-May-2020 18:51:49.169,0.09292662143707275,6633,72391157,62514,-0.094327911734581,0.7010122537612915,-0.7007490396499634,72391168
11-May-2020 18:51:50.169,0.09296013414859772,6633,72391157,62514,-0.09434878826141357,0.7010055780410767,-0.700748085975647,72391169
11-May-2020 18:51:51.169,0.09297916293144226,6633,72391157,62514,-0.0943799763917923,0.7010103464126587,-0.7007367610931396,72391170
11-May-2020 18:51:52.169,0.09300413727760315,6633,72391157,62514,-0.09441125392913818,0.7010073661804199,-0.7007322311401367,72391171
11-May-2020 18:51:53.169,0.09303678572177887,6633,72391157,62514,-0.09442953765392303,0.7009936571121216,-0.7007391452789307,72391172
11-May-2020 18:51:54.169,0.09306016564369202,6633,72391157,62514,-0.09445592761039734,0.7009923458099365,-0.7007339000701904,72391173
11-May-2020 18:51:55.169,0.09307819604873657,6633,72391157,62514,-0.09448571503162384,0.700998067855835,-0.7007216215133667,72391174
11-May-2020 18:51:56.169,0.09310618042945862,6633,72391157,62514,-0.09450380504131317,0.7009906768798828,-0.7007229328155518,72391175
11-May-2020 18:51:57.169,0.09313750267028809,6633,72391157,62514,-0.09452719986438751,0.7009809017181396,-0.7007254362106323,72391176
11-May-2020 18:51:58.169,0.09315547347068787,6633,72391157,62514,-0.09455841779708862,0.7009836435317993,-0.7007161378860474,72391177
11-May-2020 18:51:59.169,0.09318263828754425,6633,72391157,62514,-0.09458503127098083,0.7009855508804321,-0.7007070779800415,72391178
11-May-2020 18:52:00.169,0.09321485459804535,6633,72391157,62514,-0.09460490942001343,0.7009754180908203,-0.7007099390029907,72391179
11-May-2020 18:52:01.169,0.09323795139789581,6633,72391157,62514,-0.09463465213775635,0.7009677886962891,-0.7007105350494385,72391180
11-May-2020 18:52:02.169,0.0932571291923523,6633,72391157,62514,-0.09466274082660675,0.7009698152542114,-0.7007019519805908,72391181
11-May-2020 18:52:03.169,0.09328751266002655,6633,72391157,62514,-0.0946805477142334,0.700968861579895,-0.700696587562561,72391182
11-May-2020 18:52:04.169,0.09331588447093964,6633,72391157,62514,-0.09470470249652863,0.7009614706039429,-0.7006970643997192,72391183
11-May-2020 18:52:05.169,0.0933363139629364,6633,72391157,62514,-0.09473516047000885,0.7009564638137817,-0.700695276260376,72391184
11-May-2020 18:52:06.169,0.09336346387863159,6633,72391157,62514,-0.09476213157176971,0.7009550333023071,-0.700689435005188,72391185
11-May-2020 18:52:07.169,0.09339109063148499,6633,72391157,62514,-0.09478361904621124,0.7009541988372803,-0.7006838321685791,72391186
11-May-2020 18:52:08.169,0.09341554343700409,6633,72391157,62514,-0.09481462836265564,0.700946569442749,-0.7006838321685791,72391187
11-May-2020 18:52:09.169,0.09344036877155304,6633,72391157,62514,-0.09484246373176575,0.7009414434432983,-0.7006819248199463,72391188
11-May-2020 18:52:10.169,0.09347166121006012,6633,72391189,62514,-0.09486441314220428,0.7009404897689819,-0.7006759643554688,72391189
11-May-2020 18:52:11.169,0.09349194169044495,6633,72391189,62514,-0.09489122033119202,0.7009398937225342,-0.7006701231002808,72391190
11-May-2020 18:52:12.169,0.09351375699043274,6633,72391189,62514,-0.09491837024688721,0.700934886932373,-0.7006683349609375,72391191
11-May-2020 18:52:13.169,0.09354338049888611,6633,72391189,62514,-0.09493757784366608,0.7009274959564209,-0.7006691694259644,72391192
11-May-2020 18:52:14.169,0.09356607496738434,6633,72391189,62514,-0.09495922923088074,0.700927734375,-0.7006630897521973,72391193
11-May-2020 18:52:15.169,0.0935913622379303,6633,72391189,62514,-0.09499061107635498,0.7009263038635254,-0.7006567716598511,72391194
11-May-2020 18:52:16.169,0.09361734986305237,6665,72391189,62514,-0.09501495957374573,0.7009186744689941,-0.7006577253341675,72391195
11-May-2020 18:52:17.169,0.0936482697725296,6665,72391189,62514,-0.09503614902496338,0.7009118795394897,-0.7006576061248779,72391196
11-May-2020 18:52:18.169,0.09366610646247864,6665,72391189,62514,-0.0950649231672287,0.7009154558181763,-0.7006478309631348,72391197
11-May-2020 18:52:19.169,0.09369595348834991,6665,72391189,62514,-0.09509272873401642,0.7009131908416748,-0.7006421089172363,72391198
11-May-2020 18:52:20.169,0.09372386336326599,6665,72391189,62514,-0.09511777758598328,0.7009050846099854,-0.7006431818008423,72391199
11-May-2020 18:52:21.169,0.09375196695327759,6665,72391189,62514,-0.09514173865318298,0.7009009122848511,-0.7006399631500244,72391200
11-May-2020 18:52:22.169,0.09377086162567139,6665,72391189,62514,-0.09516915678977966,0.7009029388427734,-0.7006316184997559,72391201
11-May-2020 18:52:23.169,0.0937986671924591,6665,72391189,62514,-0.09519688785076141,0.7008984088897705,-0.7006287574768066,72391202
11-May-2020 18:52:24.169,0.09382615983486176,6665,72391189,62514,-0.09522417187690735,0.7008882761001587,-0.7006316184997559,72391203
11-May-2020 18:52:25.169,0.09384991228580475,6665,72391189,62514,-0.09524467587471008,0.7008858919143677,-0.700628399848938,72391204
11-May-2020 18:52:26.169,0.0938747376203537,6665,72391189,62514,-0.09526939690113068,0.7008874416351318,-0.7006198167800903,72391205
11-May-2020 18:52:27.169,0.09389977157115936,6665,72391189,62514,-0.0952942818403244,0.7008823156356812,-0.7006181478500366,72391206
11-May-2020 18:52:28.169,0.09392373263835907,6665,72391189,62514,-0.09531691670417786,0.7008767127990723,-0.7006174325942993,72391207
11-May-2020 18:52:29.169,0.09395268559455872,6665,72391189,62514,-0.09534268081188202,0.7008728981018066,-0.7006139755249023,72391208
11-May-2020 18:52:30.169,0.09397585690021515,6665,72391189,62514,-0.09537304937839508,0.7008761167526245,-0.7006036043167114,72391209
11-May-2020 18:52:31.169,0.0940031111240387,6665,72391189,62514,-0.0954001247882843,0.7008697986602783,-0.7006025314331055,72391210
11-May-2020 18:52:32.169,0.0940292477607727,6665,72391189,62514,-0.09542055428028107,0.7008612155914307,-0.7006047964096069,72391211
11-May-2020 18:52:33.169,0.0940551608800888,6665,72391189,62514,-0.0954490453004837,0.7008591890335083,-0.7005995512008667,72391212
11-May-2020 18:52:34.169,0.09407685697078705,6665,72391189,62514,-0.09547488391399384,0.7008610963821411,-0.7005912065505981,72391213
11-May-2020 18:52:35.169,0.09410794079303741,6665,72391189,62514,-0.09549994766712189,0.700853705406189,-0.700590968132019,72391214
11-May-2020 18:52:36.169,0.09413628280162811,6665,72391189,62514,-0.09552295506000519,0.7008460760116577,-0.7005918025970459,72391215
11-May-2020 18:52:37.169,0.09415821731090546,6665,72391189,62514,-0.09555265307426453,0.7008457183837891,-0.7005852460861206,72391216
11-May-2020 18:52:38.169,0.09418122470378876,6665,72391189,62514,-0.09557695686817169,0.70084547996521,-0.7005789279937744,72391217
11-May-2020 18:52:39.169,0.09421281516551971,6665,72391189,62514,-0.09559981524944305,0.7008383274078369,-0.7005786895751953,72391218
11-May-2020 18:52:40.169,0.09423612058162689,6665,72391189,62514,-0.09563036262989044,0.7008330821990967,-0.7005765438079834,72391219
11-May-2020 18:52:41.169,0.09425905346870422,6665,72391189,62514,-0.09565764665603638,0.700832724571228,-0.7005702257156372,72391220
11-May-2020 18:52:42.169,0.09428754448890686,6665,72391221,62514,-0.09568043053150177,0.7008320093154907,-0.7005640268325806,72391221
11-May-2020 18:52:43.169,0.09431342780590057,6665,72391221,62514,-0.09570479393005371,0.7008262872695923,-0.7005628347396851,72391222
11-May-2020 18:52:44.169,0.09433388710021973,6665,72391221,62514,-0.09573104977607727,0.7008211612701416,-0.7005617618560791,72391223
11-May-2020 18:52:45.169,0.0943606048822403,6665,72391221,62514,-0.09575040638446808,0.7008211612701416,-0.7005555629730225,72391224
11-May-2020 18:52:46.169,0.09439058601856232,6665,72391221,62514,-0.09578177332878113,0.7008168697357178,-0.7005511522293091,72391225
11-May-2020 18:52:47.169,0.09441004693508148,6665,72391221,62514,-0.09580670297145844,0.700811505317688,-0.7005505561828613,72391226
11-May-2020 18:52:48.169,0.09443970024585724,6697,72391221,62514,-0.09583473205566406,0.7008043527603149,-0.7005503177642822,72391227
11-May-2020 18:52:49.169,0.09446722269058228,6697,72391221,62514,-0.0958556979894638,0.7008041143417358,-0.7005435228347778,72391228
11-May-2020 18:52:50.169,0.09449076652526855,6697,72391221,62514,-0.09588770568370819,0.7008038759231567,-0.7005362510681152,72391229
11-May-2020 18:52:51.169,0.09451459348201752,6697,72391221,62514,-0.09591233730316162,0.7007969617843628,-0.7005367279052734,72391230
11-May-2020 18:52:52.169,0.09454300999641418,6697,72391221,62514,-0.09593231976032257,0.7007910013198853,-0.7005361318588257,72391231
11-May-2020 18:52:53.169,0.09456871449947357,6697,72391221,62514,-0.09595958888530731,0.700792670249939,-0.7005273103713989,72391232
11-May-2020 18:52:54.169,0.09459102153778076,6697,72391221,62514,-0.09598815441131592,0.7007907629013062,-0.7005221843719482,72391233
11-May-2020 18:52:55.169,0.09462176263332367,6697,72391221,62514,-0.09601232409477234,0.7007819414138794,-0.7005234956741333,72391234
11-May-2020 18:52:56.169,0.09464460611343384,6697,72391221,62514,-0.09603480994701385,0.7007776498794556,-0.70052170753479,72391235
11-May-2020 18:52:57.169,0.09466704726219177,6697,72391221,62514,-0.0960666686296463,0.700778603553772,-0.7005133628845215,72391236
11-May-2020 18:52:58.169,0.09469307959079742,6697,72391221,62514,-0.09608732163906097,0.7007745504379272,-0.7005112171173096,72391237
11-May-2020 18:52:59.169,0.09472426772117615,6697,72391221,62514,-0.09611056745052338,0.7007650136947632,-0.700513482093811,72391238
11-May-2020 18:53:00.169,0.09474693238735199,6697,72391221,62514,-0.09613889455795288,0.7007632255554199,-0.7005078792572021,72391239
11-May-2020 18:53:01.169,0.09476961195468903,6697,72391221,62514,-0.09616734087467194,0.7007666826248169,-0.7004976272583008,72391240
11-May-2020 18:53:02.169,0.09480221569538116,6697,72391221,62514,-0.0961918979883194,0.7007606029510498,-0.7004959583282471,72391241
11-May-2020 18:53:03.169,0.09482677280902863,6697,72391221,62514,-0.09621942043304443,0.7007524967193604,-0.7004969120025635,72391242
11-May-2020 18:53:04.169,0.09484948217868805,6697,72391221,62514,-0.09624738991260529,0.7007501125335693,-0.7004923820495605,72391243
11-May-2020 18:53:05.169,0.0948755294084549,6697,72391221,62514,-0.09627139568328857,0.7007520198822021,-0.7004836797714233,72391244
11-May-2020 18:53:06.169,0.09490244090557098,6697,72391221,62514,-0.09629344940185547,0.7007454633712769,-0.7004835605621338,72391245
11-May-2020 18:53:07.169,0.09492577612400055,6697,72391221,62514,-0.0963200032711029,0.7007393836975098,-0.7004828453063965,72391246
11-May-2020 18:53:08.169,0.09494487941265106,6697,72391221,62514,-0.09634546935558319,0.7007389068603516,-0.7004772424697876,72391247
11-May-2020 18:53:09.169,0.09497714042663574,6697,72391221,62514,-0.09637069702148438,0.7007369995117188,-0.7004712820053101,72391248
11-May-2020 18:53:10.169,0.09500229358673096,6697,72391221,62514,-0.0963907241821289,0.7007322311401367,-0.7004702091217041,72391249
11-May-2020 18:53:11.169,0.09502793848514557,6697,72391221,62514,-0.09642170369625092,0.7007243633270264,-0.7004697322845459,72391250
11-May-2020 18:53:12.169,0.09505321085453033,6697,72391221,62514,-0.09644538164138794,0.7007229328155518,-0.7004646062850952,72391251
11-May-2020 18:53:13.169,0.09508015215396881,6697,72391221,62514,-0.09647057950496674,0.7007225751876831,-0.7004579305648804,72391252
11-May-2020 18:53:14.169,0.09510596096515656,6697,72391253,62514,-0.09649844467639923,0.7007156610488892,-0.7004574537277222,72391253
11-May-2020 18:53:15.169,0.09513229131698608,6697,72391253,62514,-0.0965268611907959,0.7007094621658325,-0.7004561424255371,72391254
11-May-2020 18:53:16.169,0.09515808522701263,6697,72391253,62514,-0.09655235707759857,0.7007088661193848,-0.7004498243331909,72391255
11-May-2020 18:53:17.169,0.09518323838710785,6697,72391253,62514,-0.09657691419124603,0.7007073163986206,-0.7004446983337402,72391256
11-May-2020 18:53:18.169,0.09520465135574341,6697,72391253,62514,-0.09660208225250244,0.7007013559341431,-0.7004438638687134,72391257
11-May-2020 18:53:19.169,0.09523293375968933,6697,72391253,62514,-0.09662505984306335,0.7006956338882446,-0.7004426717758179,72391258
11-May-2020 18:53:20.169,0.09525731205940247,6729,72391253,62514,-0.09665054082870483,0.7006962299346924,-0.7004352807998657,72391259
11-May-2020 18:53:21.169,0.09528088569641113,6729,72391253,62514,-0.09667603671550751,0.7006962299346924,-0.7004287242889404,72391260
11-May-2020 18:53:22.169,0.09530574083328247,6729,72391253,62514,-0.0967029482126236,0.7006887197494507,-0.7004292011260986,72391261
11-May-2020 18:53:23.169,0.09533144533634186,6729,72391253,62514,-0.09672531485557556,0.7006829977035522,-0.7004282474517822,72391262
11-May-2020 18:53:24.169,0.09535889327526093,6729,72391253,62514,-0.09675510227680206,0.700684666633606,-0.7004188299179077,72391263
11-May-2020 18:53:25.169,0.09538587927818298,6729,72391253,62514,-0.09678371250629425,0.7006795406341553,-0.7004164457321167,72391264
11-May-2020 18:53:26.169,0.09541220963001251,6729,72391253,62514,-0.0968061238527298,0.7006714344024658,-0.7004175186157227,72391265
11-May-2020 18:53:27.169,0.09543436765670776,6729,72391253,62514,-0.09683343768119812,0.700667142868042,-0.7004151344299316,72391266
11-May-2020 18:53:28.169,0.09545858204364777,6729,72391253,62514,-0.09685683250427246,0.7006673812866211,-0.7004084587097168,72391267
11-May-2020 18:53:29.169,0.09548406302928925,6729,72391253,62514,-0.09687817096710205,0.7006654739379883,-0.7004036903381348,72391268
11-May-2020 18:53:30.169,0.09551294147968292,6729,72391253,62514,-0.09690503776073456,0.700655460357666,-0.7004060745239258,72391269
11-May-2020 18:53:31.169,0.0955362468957901,6729,72391253,62514,-0.0969332605600357,0.7006556987762451,-0.7003988027572632,72391270
11-May-2020 18:53:32.169,0.09556280076503754,6729,72391253,62514,-0.09695836901664734,0.7006567716598511,-0.7003906965255737,72391271
11-May-2020 18:53:33.169,0.0955895483493805,6729,72391253,62514,-0.0969809740781784,0.7006516456604004,-0.7003889083862305,72391272
11-May-2020 18:53:34.169,0.095618337392807,6729,72391253,62514,-0.09700845181941986,0.7006423473358154,-0.7003905773162842,72391273
11-May-2020 18:53:35.169,0.09564173221588135,6729,72391253,62514,-0.09703971445560455,0.7006411552429199,-0.7003841400146484,72391274
11-May-2020 18:53:36.169,0.09566742181777954,6729,72391253,62514,-0.09706401824951172,0.7006425857543945,-0.700376033782959,72391275
11-May-2020 18:53:37.169,0.09569051861763,6729,72391253,62514,-0.0970851480960846,0.700637698173523,-0.7003748416900635,72391276
11-May-2020 18:53:38.169,0.09571608901023865,6729,72391253,62514,-0.09711189568042755,0.7006293535232544,-0.700376033782959,72391277
11-May-2020 18:53:39.169,0.09573949873447418,6729,72391253,62514,-0.09714028239250183,0.7006267309188843,-0.700371503829956,72391278
11-May-2020 18:53:40.169,0.0957663506269455,6729,72391253,62514,-0.09715978801250458,0.700627326965332,-0.7003645896911621,72391279
11-May-2020 18:53:41.169,0.09579075872898102,6729,72391253,62514,-0.09718453884124756,0.7006207704544067,-0.700364351272583,72391280
11-May-2020 18:53:42.169,0.09581519663333893,6729,72391253,62514,-0.0972110778093338,0.7006134986877441,-0.7003644704818726,72391281
11-May-2020 18:53:43.169,0.095841184258461,6729,72391253,62514,-0.09723569452762604,0.7006152868270874,-0.7003557682037354,72391282
11-May-2020 18:53:44.169,0.09586769342422485,6729,72391253,62514,-0.09726232290267944,0.7006142139434814,-0.7003495693206787,72391283
11-May-2020 18:53:45.169,0.09589706361293793,6729,72391253,62514,-0.09728792309761047,0.7006062269210815,-0.7003500461578369,72391284
11-May-2020 18:53:46.169,0.09591864049434662,6729,72391285,62514,-0.097317636013031,0.7006009817123413,-0.7003482580184937,72391285
11-May-2020 18:53:47.169,0.0959434062242508,6729,72391285,62514,-0.09734268486499786,0.7006024122238159,-0.7003400325775146,72391286
11-May-2020 18:53:48.169,0.09597381949424744,6729,72391285,62514,-0.09736907482147217,0.700598955154419,-0.7003356218338013,72391287
11-May-2020 18:53:49.169,0.09599766135215759,6729,72391285,62514,-0.09739679098129272,0.7005913257598877,-0.7003357410430908,72391288
11-May-2020 18:53:50.169,0.0960174947977066,6729,72391285,62514,-0.09741756319999695,0.700587272644043,-0.7003341913223267,72391289
11-May-2020 18:53:51.169,0.09604476392269135,6729,72391285,62514,-0.0974411815404892,0.7005881071090698,-0.7003263235092163,72391290
11-May-2020 18:53:52.169,0.09607161581516266,6761,72391285,62514,-0.09746800363063812,0.700585126876831,-0.7003220319747925,72391291
11-May-2020 18:53:53.169,0.09609703719615936,6761,72391285,62514,-0.09749449789524078,0.7005773782730103,-0.7003226280212402,72391292
11-May-2020 18:53:54.169,0.09612494707107544,6761,72391285,62514,-0.09751877188682556,0.7005711793899536,-0.7003214359283447,72391293
11-May-2020 18:53:55.169,0.09615157544612885,6761,72391285,62514,-0.09754566848278046,0.7005722522735596,-0.7003129720687866,72391294
11-May-2020 18:53:56.169,0.09617368876934052,6761,72391285,62514,-0.09757013618946075,0.7005709409713745,-0.700308084487915,72391295
11-May-2020 18:53:57.169,0.09620118141174316,6761,72391285,62514,-0.09759606420993805,0.7005620002746582,-0.7003096342086792,72391296
11-May-2020 18:53:58.169,0.09622611105442047,6761,72391285,62514,-0.09762047231197357,0.7005596160888672,-0.7003052234649658,72391297
11-May-2020 18:53:59.169,0.09624947607517242,6761,72391285,62514,-0.09764409065246582,0.7005608081817627,-0.7002972364425659,72391298
11-May-2020 18:54:00.169,0.09627315402030945,6761,72391285,62514,-0.09767197072505951,0.7005579471588135,-0.7002930641174316,72391299
11-May-2020 18:54:01.169,0.0963018536567688,6761,72391285,62514,-0.0976942777633667,0.7005484104156494,-0.7002954483032227,72391300
11-May-2020 18:54:02.169,0.09632578492164612,6761,72391285,62514,-0.09772339463233948,0.7005465030670166,-0.7002900838851929,72391301
11-May-2020 18:54:03.169,0.09634999930858612,6761,72391285,62514,-0.09775254130363464,0.7005468606948853,-0.7002824544906616,72391302
11-May-2020 18:54:04.169,0.09638084471225739,6761,72391285,62514,-0.09777498245239258,0.7005404233932495,-0.7002815008163452,72391303
11-May-2020 18:54:05.169,0.0964074581861496,6761,72391285,62514,-0.09780363738536835,0.7005312442779541,-0.7002829313278198,72391304
11-May-2020 18:54:06.169,0.09642738103866577,6761,72391285,62514,-0.09783075749874115,0.7005323171615601,-0.7002755403518677,72391305
11-May-2020 18:54:07.169,0.09645384550094604,6761,72391285,62514,-0.09785193204879761,0.7005330324172974,-0.7002681493759155,72391306
11-May-2020 18:54:08.169,0.09648397564888,6761,72391285,62514,-0.09787468612194061,0.7005244493484497,-0.700269341468811,72391307
11-May-2020 18:54:09.169,0.09650461375713348,6761,72391285,62514,-0.09790250658988953,0.7005182504653931,-0.7002688646316528,72391308
11-May-2020 18:54:10.169,0.09653076529502869,6761,72391285,62514,-0.09793351590633392,0.7005183696746826,-0.7002608776092529,72391309
11-May-2020 18:54:11.169,0.0965600311756134,6761,72391285,62514,-0.09795239567756653,0.7005165815353394,-0.7002561092376709,72391310
11-May-2020 18:54:12.169,0.09658564627170563,6761,72391285,62514,-0.0979805439710617,0.7005103826522827,-0.7002544403076172,72391311
11-May-2020 18:54:13.169,0.09660889208316803,6761,72391285,62514,-0.09800891578197479,0.700505256652832,-0.7002525329589844,72391312
11-May-2020 18:54:14.169,0.09663496911525726,6761,72391285,62514,-0.09802992641925812,0.7005064487457275,-0.7002450227737427,72391313
11-May-2020 18:54:15.169,0.09666399657726288,6761,72391285,62514,-0.09805239737033844,0.700503945350647,-0.7002400159835815,72391314
11-May-2020 18:54:16.169,0.0966845452785492,6761,72391285,62514,-0.09808000922203064,0.700498104095459,-0.7002393007278442,72391315
11-May-2020 18:54:17.169,0.09671175479888916,6761,72391285,62514,-0.09811194241046906,0.7004904747009277,-0.7002387046813965,72391316
11-May-2020 18:54:18.169,0.09673982858657837,6761,72391317,62514,-0.09813284873962402,0.7004896402359009,-0.7002325057983398,72391317
11-May-2020 18:54:19.169,0.09676364064216614,6761,72391317,62514,-0.0981622040271759,0.7004884481430054,-0.7002265453338623,72391318
11-May-2020 18:54:20.169,0.0967869758605957,6761,72391317,62514,-0.09818592667579651,0.700481653213501,-0.7002267837524414,72391319
11-May-2020 18:54:21.169,0.09681279957294464,6761,72391317,62514,-0.09821026027202606,0.7004756927490234,-0.7002254724502563,72391320
11-May-2020 18:54:22.169,0.09683777391910553,6761,72391317,62514,-0.09823355078697205,0.7004780769348145,-0.7002164125442505,72391321
11-May-2020 18:54:23.169,0.09686166048049927,6761,72391317,62514,-0.09826050698757172,0.7004761695861816,-0.7002116441726685,72391322
11-May-2020 18:54:24.169,0.09688808023929596,6793,72391317,62514,-0.09828551113605499,0.700468897819519,-0.7002116441726685,72391323
11-May-2020 18:54:25.169,0.0969153642654419,6793,72391317,62514,-0.09830760955810547,0.7004634141921997,-0.7002103328704834,72391324
11-May-2020 18:54:26.169,0.09693923592567444,6793,72391317,62514,-0.09833689033985138,0.7004647254943848,-0.7002012729644775,72391325
11-May-2020 18:54:27.169,0.09696327149868011,6793,72391317,62514,-0.09836281836032867,0.7004615068435669,-0.7001979351043701,72391326
11-May-2020 18:54:28.169,0.09699971973896027,6793,72391317,62514,-0.09839010238647461,0.7004504203796387,-0.700200080871582,72391327
11-May-2020 18:54:29.169,0.0970209389925003,6793,72391317,62514,-0.09841622412204742,0.7004485130310059,-0.7001953125,72391328
11-May-2020 18:54:30.169,0.09704244136810303,6793,72391317,62514,-0.09844335913658142,0.7004519701004028,-0.70018470287323,72391329
11-May-2020 18:54:31.169,0.09707111120223999,6793,72391317,62514,-0.09846697747707367,0.7004456520080566,-0.7001839876174927,72391330
11-May-2020 18:54:32.169,0.09709914028644562,6793,72391317,62514,-0.09848988056182861,0.7004382610321045,-0.7001842260360718,72391331
11-May-2020 18:54:33.169,0.09711751341819763,6793,72391317,62514,-0.09851960837841034,0.7004375457763672,-0.7001780271530151,72391332
11-May-2020 18:54:34.169,0.09714393317699432,6793,72391317,62514,-0.09854686260223389,0.7004375457763672,-0.7001707553863525,72391333
11-May-2020 18:54:35.169,0.09717422723770142,6793,72391317,62514,-0.0985652357339859,0.7004278898239136,-0.7001734972000122,72391334
11-May-2020 18:54:36.169,0.09719648957252502,6793,72391317,62514,-0.0985931009054184,0.7004221677780151,-0.7001723051071167,72391335
11-May-2020 18:54:37.169,0.09721823036670685,6793,72391317,62514,-0.0986211895942688,0.7004233598709106,-0.7001641988754272,72391336
11-May-2020 18:54:38.169,0.09724746644496918,6793,72391317,62514,-0.0986408144235611,0.7004237174987793,-0.7001569271087646,72391337
11-May-2020 18:54:39.169,0.09727539122104645,6793,72391317,62514,-0.09866273403167725,0.7004164457321167,-0.7001574039459229,72391338
11-May-2020 18:54:40.169,0.0972987711429596,6793,72391317,62514,-0.09869587421417236,0.700410008430481,-0.7001558542251587,72391339
11-May-2020 18:54:41.169,0.09732244908809662,6793,72391317,62514,-0.09872034192085266,0.7004107236862183,-0.7001484632492065,72391340
11-May-2020 18:54:42.169,0.09735366702079773,6793,72391317,62514,-0.09874193370342255,0.7004088163375854,-0.7001428604125977,72391341
11-May-2020 18:54:43.169,0.09737764298915863,6793,72391317,62514,-0.09877009689807892,0.7004009485244751,-0.7001434564590454,72391342
11-May-2020 18:54:44.169,0.09739919006824493,6793,72391317,62514,-0.09880146384239197,0.7003951072692871,-0.7001419067382812,72391343
11-May-2020 18:54:45.169,0.09742490947246552,6793,72391317,62514,-0.09881845116615295,0.7003961801528931,-0.7001348733901978,72391344
11-May-2020 18:54:46.169,0.09745487570762634,6793,72391317,62514,-0.09884554147720337,0.7003928422927856,-0.7001301050186157,72391345
11-May-2020 18:54:47.169,0.09747505187988281,6793,72391317,62514,-0.0988730937242508,0.7003878355026245,-0.7001287937164307,72391346
11-May-2020 18:54:48.169,0.09750072658061981,6793,72391317,62514,-0.09890075027942657,0.7003824710845947,-0.7001266479492188,72391347
11-May-2020 18:54:49.169,0.097531259059906,6793,72391317,62514,-0.09892305731773376,0.7003816366195679,-0.7001196146011353,72391348
11-May-2020 18:54:50.169,0.09755551815032959,6793,72391349,62508,-0.09894716739654541,0.7003805637359619,-0.7001138925552368,72391349
11-May-2020 18:54:51.169,0.09757891297340393,6793,72391349,62508,-0.09897865355014801,0.700371265411377,-0.700115442276001,72391350
11-May-2020 18:54:52.169,0.09760475158691406,6793,72391349,62508,-0.09899933636188507,0.7003686428070068,-0.7001117467880249,72391351
11-May-2020 18:54:53.169,0.09763303399085999,6793,72391349,62508,-0.0990217924118042,0.7003692388534546,-0.7001039981842041,72391352
11-May-2020 18:54:54.170,0.0976569801568985,6793,72391349,62508,-0.09904994070529938,0.7003660202026367,-0.7000998258590698,72391353
11-May-2020 18:54:55.170,0.09768478572368622,6793,72391349,62508,-0.09907904267311096,0.7003551721572876,-0.700102686882019,72391354
11-May-2020 18:54:56.170,0.09771174192428589,6825,72391349,62508,-0.09910118579864502,0.7003512382507324,-0.7000999450683594,72391355
11-May-2020 18:54:57.170,0.09773412346839905,6825,72391349,62508,-0.09912809729576111,0.7003530263900757,-0.7000911235809326,72391356
11-May-2020 18:54:58.170,0.09775976836681366,6825,72391349,62508,-0.09915393590927124,0.7003488540649414,-0.7000881433486938,72391357
11-May-2020 18:54:59.170,0.09778626263141632,6825,72391349,62508,-0.09917609393596649,0.7003393173217773,-0.7000905275344849,72391358
11-May-2020 18:55:00.170,0.09781508147716522,6825,72391349,62508,-0.09920419752597809,0.7003368139266968,-0.7000850439071655,72391359
11-May-2020 18:55:01.170,0.09783893823623657,6825,72391349,62508,-0.0992322564125061,0.7003425359725952,-0.700072169303894,72391360
11-May-2020 18:55:02.170,0.09786921739578247,6825,72391349,62508,-0.0992564857006073,0.7003365755081177,-0.7000706195831299,72391361
11-May-2020 18:55:03.170,0.09789504110813141,6825,72391349,62508,-0.09928357601165771,0.700326681137085,-0.7000730037689209,72391362
11-May-2020 18:55:04.170,0.09791725873947144,6825,72391349,62508,-0.09931416809558868,0.7003282308578491,-0.700063943862915,72391363
11-May-2020 18:55:05.170,0.09794341027736664,6825,72391349,62508,-0.09934118390083313,0.7003283500671387,-0.7000563144683838,72391364
11-May-2020 18:55:06.170,0.09797035157680511,6825,72391349,62508,-0.09936153888702393,0.7003188133239746,-0.700059175491333,72391365
11-May-2020 18:55:07.170,0.09799513220787048,6825,72391349,62508,-0.09939074516296387,0.7003117799758911,-0.7000588178634644,72391366
11-May-2020 18:55:08.170,0.09801526367664337,6825,72391349,62508,-0.0994182676076889,0.7003132104873657,-0.7000504732131958,72391367
11-May-2020 18:55:09.170,0.09804432094097137,6825,72391349,62508,-0.09943678975105286,0.7003130912780762,-0.7000440359115601,72391368
11-May-2020 18:55:10.170,0.09807318449020386,6825,72391349,62508,-0.09946271777153015,0.7003037929534912,-0.7000453472137451,72391369
11-May-2020 18:55:11.170,0.0980934351682663,6825,72391349,62508,-0.09949176013469696,0.7003002166748047,-0.7000423669815063,72391370
11-May-2020 18:55:12.170,0.09812046587467194,6825,72391349,62508,-0.0995175838470459,0.7003005743026733,-0.7000342607498169,72391371
11-May-2020 18:55:13.170,0.09815189242362976,6825,72391349,62508,-0.09953966736793518,0.7002971172332764,-0.7000302076339722,72391372
11-May-2020 18:55:14.170,0.09817519783973694,6825,72391349,62508,-0.09956637024879456,0.7002887725830078,-0.7000315189361572,72391373
11-May-2020 18:55:15.170,0.09819677472114563,6825,72391349,62508,-0.09959889948368073,0.7002837657928467,-0.7000287771224976,72391374
11-May-2020 18:55:16.170,0.09822411835193634,6825,72391349,62508,-0.0996183305978775,0.7002850770950317,-0.7000209093093872,72391375
11-May-2020 18:55:17.170,0.09824995696544647,6825,72391349,62508,-0.09963905811309814,0.7002825736999512,-0.7000168561935425,72391376
11-May-2020 18:55:18.170,0.09826837480068207,6825,72391349,62508,-0.09966857731342316,0.700275182723999,-0.7000172138214111,72391377
11-May-2020 18:55:19.170,0.09829398989677429,6825,72391349,62508,-0.09969139099121094,0.7002724409103394,-0.7000131607055664,72391378
11-May-2020 18:55:20.170,0.09832391142845154,6825,72391349,62508,-0.09971289336681366,0.7002719640731812,-0.7000066041946411,72391379
11-May-2020 18:55:21.170,0.09834949672222137,6825,72391349,62508,-0.09974060952663422,0.7002691030502319,-0.7000018358230591,72391380
11-May-2020 18:55:22.170,0.09837095439434052,6825,72391381,62514,-0.09976981580257416,0.7002607583999634,-0.7000031471252441,72391381
11-May-2020 18:55:23.170,0.098399817943573,6825,72391381,62514,-0.09979405999183655,0.7002565860748291,-0.6999996900558472,72391382
11-May-2020 18:55:24.170,0.09842491149902344,6825,72391381,62514,-0.0998162180185318,0.7002576589584351,-0.6999915838241577,72391383
11-May-2020 18:55:25.170,0.09844818711280823,6825,72391381,62514,-0.0998433381319046,0.7002521753311157,-0.6999900341033936,72391384
11-May-2020 18:55:26.170,0.09847402572631836,6825,72391381,62514,-0.09987123310565948,0.70024573802948,-0.6999891996383667,72391385
11-May-2020 18:55:27.170,0.09850159287452698,6825,72391381,62514,-0.09989576041698456,0.7002416849136353,-0.6999858617782593,72391386
11-May-2020 18:55:28.170,0.09852518141269684,6857,72391381,62514,-0.0999179482460022,0.7002441883087158,-0.6999765634536743,72391387
11-May-2020 18:55:29.170,0.09855006635189056,6857,72391381,62514,-0.09994687139987946,0.7002382278442383,-0.699974775314331,72391388
11-May-2020 18:55:30.170,0.09857752919197083,6857,72391381,62514,-0.09997045993804932,0.7002298831939697,-0.6999764442443848,72391389
11-May-2020 18:55:31.170,0.09859970211982727,6857,72391381,62514,-0.09999282658100128,0.700229287147522,-0.6999703645706177,72391390
11-May-2020 18:55:32.170,0.09862564504146576,6857,72391381,62514,-0.10002076625823975,0.7002284526824951,-0.6999638080596924,72391391
11-May-2020 18:55:33.170,0.09865346550941467,6857,72391381,62514,-0.1000465601682663,0.7002220153808594,-0.6999626159667969,72391392
11-May-2020 18:55:34.170,0.09868015348911285,6857,72391381,62514,-0.1000702977180481,0.7002156972885132,-0.69996178150177,72391393
11-May-2020 18:55:35.170,0.09870249032974243,6857,72391381,62514,-0.10009780526161194,0.7002151012420654,-0.6999554634094238,72391394
11-May-2020 18:55:36.170,0.09872791171073914,6857,72391381,62514,-0.10012245178222656,0.7002136707305908,-0.6999495029449463,72391395
11-May-2020 18:55:37.170,0.09875430166721344,6857,72391381,62514,-0.10014623403549194,0.7002065181732178,-0.6999495029449463,72391396
11-May-2020 18:55:38.170,0.09877587854862213,6857,72391381,62514,-0.10017402470111847,0.7002012729644775,-0.699947714805603,72391397
11-May-2020 18:55:39.170,0.09880198538303375,6857,72391381,62514,-0.10020041465759277,0.7002023458480835,-0.6999392509460449,72391398
11-May-2020 18:55:40.170,0.09882836043834686,6857,72391381,62514,-0.1002231240272522,0.7001998424530029,-0.6999349594116211,72391399
11-May-2020 18:55:41.170,0.09885309636592865,6857,72391381,62514,-0.10024900734424591,0.7001911401748657,-0.6999363899230957,72391400
11-May-2020 18:55:42.170,0.09888002276420593,6857,72391381,62514,-0.10027703642845154,0.7001876831054688,-0.6999322175979614,72391401
11-May-2020 18:55:43.170,0.09890846908092499,6857,72391381,62514,-0.10030405223369598,0.700188159942627,-0.6999236345291138,72391402
11-May-2020 18:55:44.170,0.09893564879894257,6857,72391381,62514,-0.10032612085342407,0.700183629989624,-0.6999212503433228,72391403
11-May-2020 18:55:45.170,0.09896066784858704,6857,72391381,62514,-0.10035283863544464,0.7001755237579346,-0.699921727180481,72391404
11-May-2020 18:55:46.170,0.09898360073566437,6857,72391381,62514,-0.10038045048713684,0.7001727819442749,-0.6999174356460571,72391405
11-May-2020 18:55:47.170,0.09900982677936554,6857,72391381,62514,-0.10040274262428284,0.7001736164093018,-0.6999096870422363,72391406
11-May-2020 18:55:48.170,0.09903368353843689,6857,72391381,62514,-0.10042515397071838,0.7001687288284302,-0.6999080181121826,72391407
11-May-2020 18:55:49.170,0.099057137966156,6857,72391381,62514,-0.1004544347524643,0.700161337852478,-0.6999080181121826,72391408
11-May-2020 18:55:50.170,0.09908290207386017,6857,72391381,62514,-0.10048481822013855,0.7001610994338989,-0.6999002695083618,72391409
11-May-2020 18:55:51.170,0.0991097241640091,6857,72391381,62514,-0.10050226747989655,0.7001591920852661,-0.6998956203460693,72391410
11-May-2020 18:55:52.170,0.09913524985313416,6857,72391381,62514,-0.10053163766860962,0.7001540660858154,-0.6998927593231201,72391411
11-May-2020 18:55:53.170,0.09915965795516968,6857,72391381,62514,-0.10055859386920929,0.7001477479934692,-0.6998919248580933,72391412
11-May-2020 18:55:54.170,0.09918880462646484,6857,72391413,62514,-0.10058385133743286,0.7001451253890991,-0.6998867988586426,72391413
11-May-2020 18:55:55.170,0.09921838343143463,6857,72391413,62514,-0.10060673952102661,0.7001439332962036,-0.6998805999755859,72391414
11-May-2020 18:55:56.170,0.09923803806304932,6857,72391413,62514,-0.10063551366329193,0.7001385688781738,-0.6998790502548218,72391415
11-May-2020 18:55:57.170,0.0992656946182251,6857,72391413,62514,-0.10066385567188263,0.7001322507858276,-0.6998773813247681,72391416
11-May-2020 18:55:58.170,0.09929467737674713,6857,72391413,62514,-0.10068489611148834,0.7001303434371948,-0.6998718976974487,72391417
11-May-2020 18:55:59.170,0.09931865334510803,6857,72391413,62514,-0.10071156919002533,0.7001293897628784,-0.6998656988143921,72391418
11-May-2020 18:56:00.170,0.09933850169181824,6889,72391413,62514,-0.10073478519916534,0.7001245021820068,-0.6998647451400757,72391419
11-May-2020 18:56:01.170,0.09936325252056122,6889,72391413,62514,-0.10075946152210236,0.7001183032989502,-0.6998635530471802,72391420
11-May-2020 18:56:02.170,0.09939044713973999,6889,72391413,62514,-0.10078057646751404,0.7001190185546875,-0.6998560428619385,72391421
11-May-2020 18:56:03.170,0.09941746294498444,6889,72391413,62514,-0.10081323981285095,0.7001169919967651,-0.6998496055603027,72391422
11-May-2020 18:56:04.170,0.09944503009319305,6889,72391413,62514,-0.10084240138530731,0.7001091241836548,-0.6998493671417236,72391423
11-May-2020 18:56:05.170,0.09947207570075989,6889,72391413,62514,-0.10086689889431,0.7001023292541504,-0.6998488903045654,72391424
11-May-2020 18:56:06.170,0.0994974672794342,6889,72391413,62514,-0.10089217126369476,0.7001043558120728,-0.6998393535614014,72391425
11-May-2020 18:56:07.170,0.0995216965675354,6889,72391413,62514,-0.10092198848724365,0.7001016139984131,-0.6998344659805298,72391426
11-May-2020 18:56:08.170,0.09954829514026642,6889,72391413,62514,-0.10094234347343445,0.7000924348831177,-0.6998369693756104,72391427
11-May-2020 18:56:09.170,0.09957487881183624,6889,72391413,62514,-0.10096608102321625,0.7000895738601685,-0.699832558631897,72391428
11-May-2020 18:56:10.170,0.09959711134433746,6889,72391413,62514,-0.10099475085735321,0.7000904083251953,-0.6998244524002075,72391429
11-May-2020 18:56:11.170,0.09962093830108643,6889,72391413,62514,-0.10101629793643951,0.700086236000061,-0.699822187423706,72391430
11-May-2020 18:56:12.170,0.09964841604232788,6889,72391413,62514,-0.10104310512542725,0.7000811100006104,-0.6998196840286255,72391431
11-May-2020 18:56:13.170,0.09967191517353058,6889,72391413,62514,-0.10106953978538513,0.700076699256897,-0.6998164653778076,72391432
11-May-2020 18:56:14.170,0.09969775378704071,6889,72391413,62514,-0.10109502077102661,0.7000755071640015,-0.6998105049133301,72391433
11-May-2020 18:56:15.170,0.09973213076591492,6889,72391413,62514,-0.10112576186656952,0.7000703811645508,-0.6998064517974854,72391434
11-May-2020 18:56:16.170,0.09975439310073853,6889,72391413,62514,-0.10114820301532745,0.7000641822814941,-0.6998060941696167,72391435
11-May-2020 18:56:17.170,0.09977571666240692,6889,72391413,62514,-0.1011747270822525,0.7000635862350464,-0.6998000144958496,72391436
11-May-2020 18:56:18.170,0.09980304539203644,6889,72391413,62514,-0.10119271278381348,0.7000635862350464,-0.6997934579849243,72391437
11-May-2020 18:56:19.170,0.09982813894748688,6889,72391413,62514,-0.10121965408325195,0.7000572681427002,-0.6997923851013184,72391438
11-May-2020 18:56:20.170,0.09984967112541199,6889,72391413,62514,-0.1012498140335083,0.7000508308410645,-0.6997910737991333,72391439
11-May-2020 18:56:21.170,0.09987622499465942,6889,72391413,62514,-0.10127316415309906,0.7000491619110107,-0.6997853517532349,72391440
11-May-2020 18:56:22.170,0.09990502893924713,6889,72391413,62514,-0.10129739344120026,0.7000473737716675,-0.6997798681259155,72391441
11-May-2020 18:56:23.170,0.0999295711517334,6889,72391413,62514,-0.10132421553134918,0.7000410556793213,-0.6997785568237305,72391442
11-May-2020 18:56:24.170,0.09995567798614502,6889,72391413,62514,-0.1013532429933548,0.700034499168396,-0.6997774839401245,72391443
11-May-2020 18:56:25.170,0.09998451173305511,6889,72391413,62514,-0.10137662291526794,0.7000348567962646,-0.6997696161270142,72391444
11-May-2020 18:56:26.170,0.10001075267791748,6889,72391445,62514,-0.10140161216259003,0.7000341415405273,-0.6997628211975098,72391445
11-May-2020 18:56:27.170,0.1000327616930008,6889,72391445,62514,-0.10142900049686432,0.7000281810760498,-0.6997615098953247,72391446
11-May-2020 18:56:28.170,0.10005815327167511,6889,72391445,62514,-0.10145184397697449,0.70002281665802,-0.699759840965271,72391447
11-May-2020 18:56:29.170,0.10008393228054047,6889,72391445,62514,-0.10147403180599213,0.7000223398208618,-0.6997536420822144,72391448
11-May-2020 18:56:30.170,0.10010765492916107,6889,72391445,62514,-0.10150308907032013,0.7000195980072021,-0.6997487545013428,72391449
11-May-2020 18:56:31.170,0.10013146698474884,6889,72391445,62514,-0.10152788460254669,0.7000130414962769,-0.6997483968734741,72391450
11-May-2020 18:56:32.170,0.10015970468521118,6921,72391445,62514,-0.10155336558818817,0.7000073194503784,-0.6997463703155518,72391451
11-May-2020 18:56:33.170,0.1001858115196228,6921,72391445,62514,-0.10157682001590729,0.7000064849853516,-0.6997401714324951,72391452
11-May-2020 18:56:34.170,0.10021355748176575,6921,72391445,62514,-0.1016051322221756,0.7000035047531128,-0.6997349262237549,72391453
11-May-2020 18:56:35.170,0.10023786127567291,6921,72391445,62514,-0.10163481533527374,0.6999963521957397,-0.6997343301773071,72391454
11-May-2020 18:56:36.170,0.10026368498802185,6921,72391445,62514,-0.10165880620479584,0.6999926567077637,-0.6997308731079102,72391455
11-May-2020 18:56:37.170,0.10028998553752899,6921,72391445,62514,-0.10168291628360748,0.6999925374984741,-0.6997236013412476,72391456
11-May-2020 18:56:38.170,0.10031530261039734,6921,72391445,62514,-0.10170993208885193,0.6999883651733398,-0.6997203826904297,72391457
11-May-2020 18:56:39.170,0.10033857822418213,6921,72391445,62514,-0.10173237323760986,0.699982762336731,-0.6997190713882446,72391458
11-May-2020 18:56:40.170,0.10036088526248932,6921,72391445,62514,-0.10175283253192902,0.6999808549880981,-0.6997151374816895,72391459
11-May-2020 18:56:41.170,0.10038858652114868,6921,72391445,62514,-0.10177765786647797,0.6999813318252563,-0.6997069120407104,72391460
11-May-2020 18:56:42.170,0.10041382908821106,6921,72391445,62514,-0.10180599987506866,0.6999756097793579,-0.6997051239013672,72391461
11-May-2020 18:56:43.170,0.10044088959693909,6921,72391445,62514,-0.10183444619178772,0.6999671459197998,-0.6997052431106567,72391462
11-May-2020 18:56:44.170,0.100467249751091,6921,72391445,62514,-0.10185948014259338,0.6999659538269043,-0.6996992826461792,72391463
11-May-2020 18:56:45.170,0.10049401223659515,6921,72391445,62514,-0.10188816487789154,0.6999633312225342,-0.699694037437439,72391464
11-May-2020 18:56:46.170,0.10051967203617096,6921,72391445,62514,-0.10191135108470917,0.6999576091766357,-0.6996926069259644,72391465
11-May-2020 18:56:47.170,0.10054340958595276,6921,72391445,62514,-0.1019335389137268,0.6999533176422119,-0.6996898651123047,72391466
11-May-2020 18:56:48.170,0.1005697250366211,6921,72391445,62514,-0.10195891559123993,0.6999512910842896,-0.6996843814849854,72391467
11-May-2020 18:56:49.170,0.10059177875518799,6921,72391445,62514,-0.10198180377483368,0.6999520063400269,-0.6996771097183228,72391468
11-May-2020 18:56:50.170,0.10061785578727722,6921,72391445,62514,-0.10200661420822144,0.6999452114105225,-0.6996768712997437,72391469
11-May-2020 18:56:51.170,0.10064396262168884,6921,72391445,62514,-0.10203477740287781,0.6999385356903076,-0.6996755599975586,72391470
11-May-2020 18:56:52.170,0.10066719353199005,6921,72391445,62514,-0.10205768048763275,0.6999398469924927,-0.6996678113937378,72391471
11-May-2020 18:56:53.170,0.10069628059864044,6921,72391445,62514,-0.10208755731582642,0.6999367475509644,-0.6996623277664185,72391472
11-May-2020 18:56:54.170,0.10072055459022522,6921,72391445,62514,-0.10211256146430969,0.6999276876449585,-0.6996641159057617,72391473
11-May-2020 18:56:55.170,0.10074609518051147,6921,72391445,62514,-0.10214006900787354,0.6999238729476929,-0.6996603012084961,72391474
11-May-2020 18:56:56.170,0.1007704883813858,6921,72391445,62514,-0.1021607518196106,0.6999249458312988,-0.6996527910232544,72391475
11-May-2020 18:56:57.170,0.10079944133758545,6921,72391445,62514,-0.10218779742717743,0.6999212503433228,-0.6996482610702515,72391476
11-May-2020 18:56:58.170,0.10082527995109558,6921,72391477,62508,-0.10221275687217712,0.6999151706695557,-0.6996471881866455,72391477
11-May-2020 18:56:59.170,0.1008501946926117,6921,72391477,62508,-0.10224154591560364,0.6999092102050781,-0.6996451616287231,72391478
11-May-2020 18:57:00.170,0.10087817907333374,6921,72391477,62508,-0.10226230323314667,0.6999098062515259,-0.6996375322341919,72391479
11-May-2020 18:57:01.170,0.10090239346027374,6921,72391477,62508,-0.10229206085205078,0.6999058723449707,-0.6996338367462158,72391480
11-May-2020 18:57:02.170,0.10092440247535706,6921,72391477,62508,-0.10231631994247437,0.6998991966247559,-0.6996337175369263,72391481
11-May-2020 18:57:03.170,0.10094979405403137,6921,72391477,62508,-0.1023436039686203,0.6998965740203857,-0.6996282339096069,72391482
11-May-2020 18:57:04.170,0.10097844898700714,6953,72391477,62508,-0.10236677527427673,0.699897289276123,-0.6996204853057861,72391483
11-May-2020 18:57:05.170,0.10100263357162476,6953,72391477,62508,-0.10239411890506744,0.699891209602356,-0.6996188163757324,72391484
11-May-2020 18:57:06.170,0.10102459788322449,6953,72391477,62508,-0.10241667926311493,0.699885368347168,-0.6996182203292847,72391485
11-May-2020 18:57:07.170,0.10105274617671967,6953,72391477,62508,-0.10244166851043701,0.6998828649520874,-0.6996129751205444,72391486
11-May-2020 18:57:08.170,0.10108104348182678,6953,72391477,62508,-0.1024697870016098,0.6998802423477173,-0.6996074914932251,72391487
11-May-2020 18:57:09.170,0.10110530257225037,6953,72391477,62508,-0.10249683260917664,0.6998754739761353,-0.699604868888855,72391488
11-May-2020 18:57:10.170,0.10113079845905304,6953,72391477,62508,-0.10252326726913452,0.6998679637908936,-0.699604868888855,72391489
11-May-2020 18:57:11.170,0.10115684568881989,6953,72391477,62508,-0.10254538059234619,0.6998677253723145,-0.6995980739593506,72391490
11-May-2020 18:57:12.170,0.10118335485458374,6953,72391477,62508,-0.10257133841514587,0.6998672485351562,-0.6995905637741089,72391491
11-May-2020 18:57:13.170,0.10120703279972076,6953,72391477,62508,-0.10259896516799927,0.6998603343963623,-0.6995902061462402,72391492
11-May-2020 18:57:14.170,0.10123509168624878,6953,72391477,62508,-0.10262735188007355,0.6998541355133057,-0.6995880603790283,72391493
11-May-2020 18:57:15.170,0.10126195847988129,6953,72391477,62508,-0.10264971852302551,0.699852466583252,-0.699582576751709,72391494
11-May-2020 18:57:16.170,0.1012837141752243,6953,72391477,62508,-0.10267454385757446,0.6998521089553833,-0.6995764970779419,72391495
11-May-2020 18:57:17.170,0.10130846500396729,6953,72391477,62508,-0.10270112752914429,0.6998441219329834,-0.6995769739151001,72391496
11-May-2020 18:57:18.170,0.10133254528045654,6953,72391477,62508,-0.10272252559661865,0.6998395919799805,-0.6995745897293091,72391497
11-May-2020 18:57:19.170,0.10135924816131592,6953,72391477,62508,-0.10274840891361237,0.6998401880264282,-0.6995666027069092,72391498
11-May-2020 18:57:20.170,0.10138456523418427,6953,72391477,62508,-0.10277475416660309,0.6998376846313477,-0.6995612382888794,72391499
11-May-2020 18:57:21.170,0.10141386091709137,6953,72391477,62508,-0.10280291736125946,0.6998294591903687,-0.6995607614517212,72391500
11-May-2020 18:57:22.170,0.10143978893756866,6953,72391477,62508,-0.10282894968986511,0.6998264789581299,-0.6995563507080078,72391501
11-May-2020 18:57:23.170,0.101464182138443,6953,72391477,62508,-0.1028553694486618,0.6998270750045776,-0.6995482444763184,72391502
11-May-2020 18:57:24.170,0.10149221122264862,6953,72391477,62508,-0.10287986695766449,0.6998205184936523,-0.699547529220581,72391503
11-May-2020 18:57:25.170,0.10151927173137665,6953,72391477,62508,-0.10290488600730896,0.6998121738433838,-0.6995482444763184,72391504
11-May-2020 18:57:26.170,0.10153825581073761,6953,72391477,62508,-0.10293173789978027,0.6998109817504883,-0.699542760848999,72391505
11-May-2020 18:57:27.170,0.10156302154064178,6953,72391477,62508,-0.10295800864696503,0.6998106241226196,-0.699535608291626,72391506
11-May-2020 18:57:28.170,0.10159386694431305,6953,72391477,62508,-0.1029784083366394,0.6998045444488525,-0.6995338201522827,72391507
11-May-2020 18:57:29.170,0.10161501169204712,6953,72391477,62508,-0.10300619900226593,0.6997977495193481,-0.6995335817337036,72391508
11-May-2020 18:57:30.170,0.1016397476196289,6953,72391509,62514,-0.1030341237783432,0.6997970342636108,-0.6995265483856201,72391509
11-May-2020 18:57:31.170,0.10167115926742554,6953,72391509,62514,-0.1030568778514862,0.699796199798584,-0.6995198726654053,72391510
11-May-2020 18:57:32.170,0.10169495642185211,6953,72391509,62514,-0.10308222472667694,0.6997902393341064,-0.6995183229446411,72391511
11-May-2020 18:57:33.170,0.10171732306480408,6953,72391509,62514,-0.10311135649681091,0.6997851133346558,-0.6995159387588501,72391512
11-May-2020 18:57:34.170,0.10174456238746643,6953,72391509,62514,-0.10313774645328522,0.6997817754745483,-0.6995114088058472,72391513
11-May-2020 18:57:35.170,0.10177251696586609,6953,72391509,62514,-0.10315914452075958,0.6997807025909424,-0.6995052099227905,72391514
11-May-2020 18:57:36.170,0.10179494321346283,6985,72391509,62514,-0.10318639874458313,0.6997755765914917,-0.6995031833648682,72391515
11-May-2020 18:57:37.170,0.10181693732738495,6985,72391509,62514,-0.10321539640426636,0.6997692584991455,-0.6995021104812622,72391516
11-May-2020 18:57:38.170,0.10184918344020844,6985,72391509,62514,-0.10323560237884521,0.6997666358947754,-0.6994969844818115,72391517
11-May-2020 18:57:39.170,0.10187031328678131,6985,72391509,62514,-0.10326196253299713,0.6997653245925903,-0.6994915008544922,72391518
11-May-2020 18:57:40.170,0.10189364850521088,6985,72391509,62514,-0.10328951478004456,0.6997588872909546,-0.6994904279708862,72391519
11-May-2020 18:57:41.170,0.1019231379032135,6985,72391509,62514,-0.10331548750400543,0.699752688407898,-0.6994884014129639,72391520
11-May-2020 18:57:42.170,0.10195010900497437,6985,72391509,62514,-0.10333520174026489,0.6997532844543457,-0.6994811296463013,72391521
11-May-2020 18:57:43.170,0.1019745022058487,6985,72391509,62514,-0.1033644825220108,0.6997514963150024,-0.6994748115539551,72391522
11-May-2020 18:57:44.170,0.10199913382530212,6985,72391509,62514,-0.10339222848415375,0.6997437477111816,-0.6994750499725342,72391523
11-May-2020 18:57:45.170,0.10202634334564209,6985,72391509,62514,-0.10341542959213257,0.6997408866882324,-0.6994704008102417,72391524
11-May-2020 18:57:46.170,0.10205262899398804,6985,72391509,62514,-0.10344135761260986,0.6997402906417847,-0.6994634866714478,72391525
11-May-2020 18:57:47.170,0.10207454860210419,6985,72391509,62514,-0.1034686267375946,0.6997361183166504,-0.6994603872299194,72391526
11-May-2020 18:57:48.170,0.10209931433200836,6985,72391509,62514,-0.10348908603191376,0.69972825050354,-0.6994616985321045,72391527
11-May-2020 18:57:49.170,0.10212986171245575,6985,72391509,62514,-0.10351309180259705,0.6997251510620117,-0.6994569301605225,72391528
11-May-2020 18:57:50.170,0.10214740037918091,6985,72391509,62514,-0.1035442054271698,0.6997247934341431,-0.6994496583938599,72391529
11-May-2020 18:57:51.170,0.10217630863189697,6985,72391509,62514,-0.10356885194778442,0.6997193098068237,-0.6994473934173584,72391530
11-May-2020 18:57:52.170,0.10220426321029663,6985,72391509,62514,-0.10359632968902588,0.6997110843658447,-0.699447512626648,72391531
11-May-2020 18:57:53.170,0.10223184525966644,6985,72391509,62514,-0.10361987352371216,0.699709415435791,-0.6994415521621704,72391532
11-May-2020 18:57:54.170,0.10225743055343628,6985,72391509,62514,-0.10364650189876556,0.699708104133606,-0.6994353532791138,72391533
11-May-2020 18:57:55.170,0.10228131711483002,6985,72391509,62514,-0.10367181897163391,0.6997033357620239,-0.6994328498840332,72391534
11-May-2020 18:57:56.170,0.10230758786201477,6985,72391509,62514,-0.10369504988193512,0.6996972560882568,-0.6994316577911377,72391535
11-May-2020 18:57:57.170,0.10233080387115479,6985,72391509,62514,-0.10372024774551392,0.6996965408325195,-0.6994253396987915,72391536
11-May-2020 18:57:58.170,0.10235734283924103,6985,72391509,62514,-0.10374639928340912,0.6996952295303345,-0.6994186639785767,72391537
11-May-2020 18:57:59.170,0.1023825854063034,6985,72391509,62514,-0.10377347469329834,0.6996878385543823,-0.6994184255599976,72391538
11-May-2020 18:58:00.170,0.10240854322910309,6985,72391509,62514,-0.10379886627197266,0.6996817588806152,-0.6994168758392334,72391539
11-May-2020 18:58:01.170,0.10243548452854156,6985,72391509,62514,-0.103827103972435,0.6996817588806152,-0.6994088888168335,72391540
11-May-2020 18:58:02.170,0.10246175527572632,6985,72391541,62508,-0.10385170578956604,0.6996790170669556,-0.6994041204452515,72391541
11-May-2020 18:58:03.170,0.10248897969722748,6985,72391541,62508,-0.10387818515300751,0.6996723413467407,-0.6994026899337769,72391542
11-May-2020 18:58:04.170,0.10251224040985107,6985,72391541,62508,-0.10390421748161316,0.6996673345565796,-0.6994004249572754,72391543
11-May-2020 18:58:05.170,0.10253611207008362,6985,72391541,62508,-0.10392870008945465,0.6996665000915527,-0.6993939876556396,72391544
11-May-2020 18:58:06.170,0.10256369411945343,6985,72391541,62508,-0.10395219922065735,0.6996619701385498,-0.69939124584198,72391545
11-May-2020 18:58:07.170,0.1025862842798233,6985,72391541,62508,-0.10397641360759735,0.6996556520462036,-0.6993905305862427,72391546
11-May-2020 18:58:08.170,0.10261024534702301,7017,72391541,62508,-0.10400402545928955,0.6996532678604126,-0.699385404586792,72391547
11-May-2020 18:58:09.170,0.10263949632644653,7017,72391541,62508,-0.10402759909629822,0.699651837348938,-0.6993788480758667,72391548
11-May-2020 18:58:10.170,0.10266703367233276,7017,72391541,62508,-0.10405233502388,0.6996482610702515,-0.6993749141693115,72391549
11-May-2020 18:58:11.170,0.10268646478652954,7017,72391541,62508,-0.10408005118370056,0.6996421813964844,-0.6993741989135742,72391550
11-May-2020 18:58:12.170,0.1027151346206665,7017,72391541,62508,-0.10410523414611816,0.699638843536377,-0.6993691921234131,72391551
11-May-2020 18:58:13.170,0.10274286568164825,7017,72391541,62508,-0.10412818193435669,0.6996364593505859,-0.6993640661239624,72391552
11-May-2020 18:58:14.170,0.1027679592370987,7017,72391541,62508,-0.10415787994861603,0.6996327638626099,-0.6993598937988281,72391553
11-May-2020 18:58:15.170,0.10278686881065369,7017,72391541,62508,-0.10418516397476196,0.699627161026001,-0.6993584632873535,72391554
11-May-2020 18:58:16.170,0.10281580686569214,7017,72391541,62508,-0.10420750081539154,0.6996235847473145,-0.6993545293807983,72391555
11-May-2020 18:58:17.170,0.1028420627117157,7017,72391541,62508,-0.10422955453395844,0.6996212005615234,-0.6993498802185059,72391556
11-May-2020 18:58:18.170,0.10286326706409454,7017,72391541,62508,-0.10425390303134918,0.6996179819107056,-0.6993463039398193,72391557
11-May-2020 18:58:19.170,0.10288910567760468,7017,72391541,62508,-0.10428492724895477,0.6996121406555176,-0.6993438005447388,72391558
11-May-2020 18:58:20.170,0.10291823744773865,7017,72391541,62508,-0.10430482029914856,0.6996103525161743,-0.6993383169174194,72391559
11-May-2020 18:58:21.170,0.10294172167778015,7017,72391541,62508,-0.10433192551136017,0.699608564376831,-0.6993327140808105,72391560
11-May-2020 18:58:22.170,0.10296635329723358,7017,72391541,62508,-0.10436075925827026,0.6996022462844849,-0.6993310451507568,72391561
11-May-2020 18:58:23.170,0.1029944121837616,7017,72391541,62508,-0.10438251495361328,0.6995965242385864,-0.6993293762207031,72391562
11-May-2020 18:58:24.170,0.10301730036735535,7017,72391541,62508,-0.10440917313098907,0.699594259262085,-0.6993240118026733,72391563
11-May-2020 18:58:25.170,0.1030433177947998,7017,72391541,62508,-0.10443441569805145,0.699592113494873,-0.6993188858032227,72391564
11-May-2020 18:58:26.170,0.10306790471076965,7017,72391541,62508,-0.10446108877658844,0.6995865106582642,-0.6993165016174316,72391565
11-May-2020 18:58:27.170,0.10309478640556335,7017,72391541,62508,-0.10448133945465088,0.6995804309844971,-0.6993159055709839,72391566
11-May-2020 18:58:28.170,0.10311843454837799,7017,72391541,62508,-0.10450737178325653,0.699580192565918,-0.6993085145950317,72391567
11-May-2020 18:58:29.170,0.1031433492898941,7017,72391541,62508,-0.10453835129737854,0.6995763778686523,-0.6993041038513184,72391568
11-May-2020 18:58:30.170,0.10316933691501617,7017,72391541,62508,-0.10456225275993347,0.6995706558227539,-0.6993023157119751,72391569
11-May-2020 18:58:31.170,0.10319557785987854,7017,72391541,62508,-0.10458500683307648,0.6995673179626465,-0.6992988586425781,72391570
11-May-2020 18:58:32.170,0.10322152078151703,7017,72391541,62508,-0.10461220145225525,0.6995651721954346,-0.699292778968811,72391571
11-May-2020 18:58:33.170,0.1032460480928421,7017,72391541,62508,-0.1046375185251236,0.6995612382888794,-0.6992892026901245,72391572
11-May-2020 18:58:34.170,0.1032712310552597,7017,72391573,62514,-0.10466165840625763,0.6995539665222168,-0.6992892026901245,72391573
11-May-2020 18:58:35.170,0.10329845547676086,7017,72391573,62514,-0.10468731820583344,0.699552059173584,-0.6992831230163574,72391574
11-May-2020 18:58:36.170,0.10332109034061432,7017,72391573,62514,-0.10471072793006897,0.6995513439178467,-0.6992771625518799,72391575
11-May-2020 18:58:37.170,0.1033468246459961,7017,72391573,62514,-0.10473830997943878,0.6995459794998169,-0.6992745399475098,72391576
11-May-2020 18:58:38.170,0.10337503254413605,7017,72391573,62514,-0.10476572811603546,0.6995419263839722,-0.699270486831665,72391577
11-May-2020 18:58:39.170,0.10340143740177155,7017,72391573,62514,-0.10479423403739929,0.6995370388031006,-0.6992672681808472,72391578
11-May-2020 18:58:40.170,0.10342612862586975,7049,72391573,62514,-0.1048164963722229,0.6995360851287842,-0.6992613077163696,72391579
11-May-2020 18:58:41.170,0.1034521758556366,7049,72391573,62514,-0.10484133660793304,0.6995309591293335,-0.6992586851119995,72391580
11-May-2020 18:58:42.170,0.10347531735897064,7049,72391573,62514,-0.10486775636672974,0.6995267868041992,-0.6992553472518921,72391581
11-May-2020 18:58:43.170,0.10350394248962402,7049,72391573,62514,-0.10489419102668762,0.6995216608047485,-0.6992523670196533,72391582
11-May-2020 18:58:44.170,0.10353007912635803,7049,72391573,62514,-0.10491739213466644,0.6995185613632202,-0.6992483139038086,72391583
11-May-2020 18:58:45.170,0.10355253517627716,7049,72391573,62514,-0.10494625568389893,0.6995147466659546,-0.699244499206543,72391584
11-May-2020 18:58:46.170,0.10357828438282013,7049,72391573,62514,-0.1049717515707016,0.6995095014572144,-0.6992419958114624,72391585
11-May-2020 18:58:47.170,0.10360467433929443,7049,72391573,62514,-0.10500039160251617,0.6995066404342651,-0.6992366313934326,72391586
11-May-2020 18:58:48.170,0.10363209247589111,7049,72391573,62514,-0.10502374172210693,0.6995022296905518,-0.6992330551147461,72391587
11-May-2020 18:58:49.170,0.10365526378154755,7049,72391573,62514,-0.10505114495754242,0.6995000839233398,-0.6992281675338745,72391588
11-May-2020 18:58:50.170,0.10368120670318604,7049,72391573,62514,-0.10507790744304657,0.6994965076446533,-0.6992236375808716,72391589
11-May-2020 18:58:51.170,0.10370902717113495,7049,72391573,62514,-0.10509803891181946,0.6994935274124146,-0.6992193460464478,72391590
11-May-2020 18:58:52.170,0.10373331606388092,7049,72391573,62514,-0.1051238626241684,0.6994901895523071,-0.6992154121398926,72391591
11-May-2020 18:58:53.170,0.1037570983171463,7049,72391573,62514,-0.105150505900383,0.6994854211807251,-0.6992125511169434,72391592
11-May-2020 18:58:54.170,0.10378441214561462,7049,72391573,62514,-0.10517412424087524,0.699479341506958,-0.6992111206054688,72391593
11-May-2020 18:58:55.170,0.10381287336349487,7049,72391573,62514,-0.10520139336585999,0.6994749307632446,-0.6992071866989136,72391594
11-May-2020 18:58:56.170,0.10383348166942596,7049,72391573,62514,-0.1052287369966507,0.6994729042053223,-0.6992020606994629,72391595
11-May-2020 18:58:57.170,0.10385741293430328,7049,72391573,62514,-0.10525643825531006,0.6994688510894775,-0.6991984844207764,72391596
11-May-2020 18:58:58.170,0.10388566553592682,7049,72391573,62514,-0.10527633130550385,0.6994646787643433,-0.699195384979248,72391597
11-May-2020 18:58:59.170,0.103910893201828,7049,72391573,62514,-0.10530230402946472,0.6994621753692627,-0.6991901397705078,72391598
11-May-2020 18:59:00.170,0.10393540561199188,7049,72391573,62514,-0.1053294986486435,0.6994600296020508,-0.6991846561431885,72391599
11-May-2020 18:59:01.170,0.1039612740278244,7049,72391573,62514,-0.1053544282913208,0.6994568109512329,-0.6991803646087646,72391600
11-May-2020 18:59:02.170,0.10398980975151062,7049,72391573,62514,-0.1053810715675354,0.6994502544403076,-0.6991786956787109,72391601
11-May-2020 18:59:03.170,0.10401423275470734,7049,72391573,62514,-0.10540936887264252,0.6994482278823853,-0.6991729736328125,72391602
11-May-2020 18:59:04.170,0.10403725504875183,7049,72391573,62514,-0.10543246567249298,0.6994433403015137,-0.699170708656311,72391603
11-May-2020 18:59:05.170,0.1040629893541336,7049,72391573,62514,-0.10545864701271057,0.6994391679763794,-0.699167013168335,72391604
11-May-2020 18:59:06.170,0.10408949851989746,7049,72391605,62508,-0.10548438131809235,0.6994373798370361,-0.6991610527038574,72391605
11-May-2020 18:59:07.170,0.1041155457496643,7049,72391605,62508,-0.10551241040229797,0.6994328498840332,-0.6991574764251709,72391606
11-May-2020 18:59:08.170,0.10413816571235657,7049,72391605,62508,-0.10553689301013947,0.6994287967681885,-0.6991544961929321,72391607
11-May-2020 18:59:09.170,0.10416169464588165,7049,72391605,62508,-0.10555994510650635,0.6994253396987915,-0.6991510391235352,72391608
11-May-2020 18:59:10.170,0.10418829321861267,7049,72391605,62508,-0.10559345781803131,0.6994224786758423,-0.6991448402404785,72391609
11-May-2020 18:59:11.170,0.10421547293663025,7049,72391605,62508,-0.10561075806617737,0.699417233467102,-0.6991435289382935,72391610
11-May-2020 18:59:12.170,0.10424044728279114,7081,72391605,62508,-0.1056363433599472,0.6994122266769409,-0.6991405487060547,72391611
11-May-2020 18:59:13.170,0.10426528751850128,7081,72391605,62508,-0.10565914213657379,0.6994105577468872,-0.6991351842880249,72391612
11-May-2020 18:59:14.170,0.1042935699224472,7081,72391605,62508,-0.10568499565124512,0.6994078159332275,-0.6991299390792847,72391613
11-May-2020 18:59:15.170,0.10431799292564392,7081,72391605,62508,-0.10571205615997314,0.6994036436080933,-0.6991262435913086,72391614
11-May-2020 18:59:16.170,0.10434503853321075,7081,72391605,62508,-0.10574063658714294,0.6993978023529053,-0.6991238594055176,72391615
11-May-2020 18:59:17.170,0.10437247157096863,7081,72391605,62508,-0.10576760768890381,0.6993937492370605,-0.6991195678710938,72391616
11-May-2020 18:59:18.170,0.10439722239971161,7081,72391605,62508,-0.10579219460487366,0.6993900537490845,-0.6991159915924072,72391617
11-May-2020 18:59:19.170,0.1044195294380188,7081,72391605,62508,-0.10581566393375397,0.6993871927261353,-0.6991119384765625,72391618
11-May-2020 18:59:20.170,0.10444435477256775,7081,72391605,62508,-0.10584083199501038,0.6993827819824219,-0.6991089582443237,72391619
11-May-2020 18:59:21.170,0.10446511209011078,7081,72391605,62508,-0.1058654636144638,0.6993803977966309,-0.6991043090820312,72391620
11-May-2020 18:59:22.170,0.10449707508087158,7081,72391605,62508,-0.10588859021663666,0.6993767023086548,-0.6990997791290283,72391621
11-May-2020 18:59:23.170,0.10452193021774292,7081,72391605,62508,-0.10591605305671692,0.6993714570999146,-0.6990972757339478,72391622
11-May-2020 18:59:24.170,0.10454696416854858,7081,72391605,62508,-0.10594521462917328,0.6993674039840698,-0.6990928649902344,72391623
11-May-2020 18:59:25.170,0.10457457602024078,7081,72391605,62508,-0.1059715747833252,0.6993635892868042,-0.6990885734558105,72391624
11-May-2020 18:59:26.170,0.1046038269996643,7081,72391605,62508,-0.10599702596664429,0.6993579864501953,-0.6990859508514404,72391625
11-May-2020 18:59:27.170,0.10462446510791779,7081,72391605,62508,-0.10602228343486786,0.6993534564971924,-0.6990835666656494,72391626
11-May-2020 18:59:28.170,0.10464939475059509,7081,72391605,62508,-0.10604849457740784,0.6993520259857178,-0.6990776062011719,72391627
11-May-2020 18:59:29.170,0.1046748161315918,7081,72391605,62508,-0.10607105493545532,0.6993486881256104,-0.6990737915039062,72391628
11-May-2020 18:59:30.170,0.10470174252986908,7081,72391605,62508,-0.10609641671180725,0.6993443965911865,-0.6990700960159302,72391629
11-May-2020 18:59:31.170,0.10472418367862701,7081,72391605,62508,-0.10612252354621887,0.6993414163589478,-0.6990654468536377,72391630
11-May-2020 18:59:32.170,0.10474924743175507,7081,72391605,62508,-0.10614761710166931,0.6993371248245239,-0.6990622282028198,72391631
11-May-2020 18:59:33.170,0.10477891564369202,7081,72391605,62508,-0.10617028176784515,0.6993330717086792,-0.6990585327148438,72391632
11-May-2020 18:59:34.170,0.10480134189128876,7081,72391605,62508,-0.10619473457336426,0.6993283033370972,-0.6990561485290527,72391633
11-May-2020 18:59:35.170,0.10482676327228546,7081,72391605,62508,-0.10622256994247437,0.699325680732727,-0.699050784111023,72391634
11-May-2020 18:59:36.170,0.10485196113586426,7081,72391605,62508,-0.10624910891056061,0.6993221044540405,-0.6990464925765991,72391635
11-May-2020 18:59:37.170,0.10487957298755646,7081,72391605,62508,-0.10627345740795135,0.6993166208267212,-0.6990442276000977,72391636
11-May-2020 18:59:38.170,0.10490317642688751,7081,72391637,62508,-0.10629940032958984,0.6993136405944824,-0.6990398168563843,72391637
11-May-2020 18:59:39.170,0.10492923855781555,7081,72391637,62508,-0.10632863640785217,0.6993110179901123,-0.6990338563919067,72391638
11-May-2020 18:59:40.170,0.10495752096176147,7081,72391637,62508,-0.10635276138782501,0.6993051767349243,-0.6990318298339844,72391639
11-May-2020 18:59:41.170,0.1049836128950119,7081,72391637,62508,-0.10637617111206055,0.6993019580841064,-0.6990276575088501,72391640
11-May-2020 18:59:42.170,0.10500673949718475,7081,72391637,62508,-0.10640338063240051,0.6992976665496826,-0.6990243196487427,72391641
11-May-2020 18:59:43.170,0.10503184795379639,7081,72391637,62508,-0.10642774403095245,0.6992937326431274,-0.6990207433700562,72391642
11-May-2020 18:59:44.170,0.10505697131156921,7113,72391637,62508,-0.1064477413892746,0.6992915868759155,-0.6990160942077637,72391643
11-May-2020 18:59:45.170,0.1050809770822525,7113,72391637,62508,-0.10647392272949219,0.6992875337600708,-0.6990126371383667,72391644
11-May-2020 18:59:46.170,0.10510613024234772,7113,72391637,62508,-0.10650183260440826,0.6992841958999634,-0.6990079879760742,72391645
11-May-2020 18:59:47.170,0.10513387620449066,7113,72391637,62508,-0.10652978718280792,0.6992803812026978,-0.6990034580230713,72391646
11-May-2020 18:59:48.170,0.10516057908535004,7113,72391637,62508,-0.10655437409877777,0.6992768049240112,-0.6989994049072266,72391647
11-May-2020 18:59:49.170,0.10518340766429901,7113,72391637,62508,-0.10657787322998047,0.6992714405059814,-0.6989972591400146,72391648
11-May-2020 18:59:50.170,0.10521014034748077,7113,72391637,62508,-0.1066039651632309,0.6992669105529785,-0.6989940404891968,72391649
11-May-2020 18:59:51.170,0.10523435473442078,7113,72391637,62508,-0.10662844777107239,0.6992628574371338,-0.6989904642105103,72391650
11-May-2020 18:59:52.170,0.10525919497013092,7113,72391637,62508,-0.10665352642536163,0.6992594003677368,-0.6989864110946655,72391651
11-May-2020 18:59:53.170,0.10528634488582611,7113,72391637,62508,-0.10668042302131653,0.6992541551589966,-0.6989835500717163,72391652
11-May-2020 18:59:54.170,0.10531143844127655,7113,72391637,62508,-0.10670799016952515,0.6992501020431519,-0.6989796161651611,72391653
11-May-2020 18:59:55.170,0.10533766448497772,7113,72391637,62508,-0.10673435032367706,0.6992472410202026,-0.6989744901657104,72391654
11-May-2020 18:59:56.170,0.10536271333694458,7113,72391637,62508,-0.10675682127475739,0.6992441415786743,-0.6989703178405762,72391655
11-May-2020 18:59:57.170,0.10538770258426666,7113,72391637,62508,-0.10678143799304962,0.6992392539978027,-0.6989678144454956,72391656
11-May-2020 18:59:58.170,0.10541251301765442,7113,72391637,62508,-0.10680939257144928,0.6992369890213013,-0.6989619731903076,72391657
11-May-2020 18:59:59.170,0.10543595254421234,7113,72391637,62508,-0.10683178901672363,0.6992356777191162,-0.6989564895629883,72391658
11-May-2020 19:00:00.170,0.10546533763408661,7113,72391637,62508,-0.1068546324968338,0.6992290019989014,-0.6989550590515137,72391659
11-May-2020 19:00:01.170,0.10548962652683258,7113,72391637,62508,-0.10687975585460663,0.6992239952087402,-0.6989529132843018,72391660
11-May-2020 19:00:02.170,0.1055130809545517,7113,72391637,62508,-0.10691025853157043,0.6992207765579224,-0.698947548866272,72391661
11-May-2020 19:00:03.170,0.10554124414920807,7113,72391637,62508,-0.10693502426147461,0.6992169618606567,-0.6989431381225586,72391662
11-May-2020 19:00:04.170,0.10557027161121368,7113,72391637,62508,-0.10696177184581757,0.6992117166519165,-0.6989401578903198,72391663
11-May-2020 19:00:05.170,0.1055930107831955,7113,72391637,62508,-0.1069866418838501,0.6992062330245972,-0.6989383697509766,72391664
11-May-2020 19:00:06.170,0.10561774671077728,7113,72391637,62508,-0.10701367259025574,0.6992053985595703,-0.6989314556121826,72391665
11-May-2020 19:00:07.170,0.10564416646957397,7113,72391637,62508,-0.10703606903553009,0.699203610420227,-0.6989258527755737,72391666
11-May-2020 19:00:08.170,0.10567094385623932,7113,72391637,62508,-0.10706256330013275,0.6991972923278809,-0.6989239454269409,72391667
11-May-2020 19:00:09.170,0.10569444298744202,7113,72391637,62508,-0.10708825290203094,0.6991932392120361,-0.6989206075668335,72391668
11-May-2020 19:00:10.170,0.10571780800819397,7113,72391669,62514,-0.10711325705051422,0.6991907358169556,-0.698915958404541,72391669
11-May-2020 19:00:11.170,0.10574471950531006,7113,72391669,62514,-0.10713568329811096,0.6991875171661377,-0.6989116668701172,72391670
11-May-2020 19:00:12.170,0.10576993227005005,7113,72391669,62514,-0.10716164112091064,0.6991804838180542,-0.6989105939865112,72391671
11-May-2020 19:00:13.170,0.10579375922679901,7113,72391669,62514,-0.10718820989131927,0.6991751194000244,-0.6989083290100098,72391672
11-May-2020 19:00:14.170,0.10581989586353302,7113,72391669,62514,-0.10721269249916077,0.699174165725708,-0.6989016532897949,72391673
11-May-2020 19:00:15.170,0.10584492981433868,7113,72391669,62514,-0.10723787546157837,0.6991692781448364,-0.6988987922668457,72391674
11-May-2020 19:00:16.170,0.10587169229984283,7145,72391669,62514,-0.10726457834243774,0.6991643905639648,-0.6988954544067383,72391675
11-May-2020 19:00:17.170,0.1058972179889679,7145,72391669,62514,-0.10729135572910309,0.6991609334945679,-0.6988911628723145,72391676
11-May-2020 19:00:18.170,0.10592606663703918,7145,72391669,62514,-0.1073194146156311,0.6991578340530396,-0.698885440826416,72391677
11-May-2020 19:00:19.170,0.10595078766345978,7145,72391669,62514,-0.10734143853187561,0.6991546154022217,-0.6988815069198608,72391678
11-May-2020 19:00:20.170,0.10597653687000275,7145,72391669,62514,-0.1073685884475708,0.699148416519165,-0.6988798379898071,72391679
11-May-2020 19:00:21.170,0.10600250959396362,7145,72391669,62514,-0.10739283263683319,0.6991449594497681,-0.6988753080368042,72391680
11-May-2020 19:00:22.170,0.10602529346942902,7145,72391669,62514,-0.10741738975048065,0.6991435289382935,-0.6988695859909058,72391681
11-May-2020 19:00:23.170,0.10605065524578094,7145,72391669,62514,-0.10744331777095795,0.6991392374038696,-0.6988660097122192,72391682
11-May-2020 19:00:24.170,0.10607622563838959,7145,72391669,62514,-0.1074695885181427,0.6991317272186279,-0.6988657712936401,72391683
11-May-2020 19:00:25.170,0.1061023473739624,7145,72391669,62514,-0.10749503970146179,0.6991276741027832,-0.6988615989685059,72391684
11-May-2020 19:00:26.170,0.10612593591213226,7145,72391669,62514,-0.10752160847187042,0.6991280317306519,-0.698853611946106,72391685
11-May-2020 19:00:27.170,0.10615387558937073,7145,72391669,62514,-0.10754548013210297,0.6991233825683594,-0.6988506317138672,72391686
11-May-2020 19:00:28.170,0.10618135333061218,7145,72391669,62514,-0.10756857693195343,0.6991162300109863,-0.6988499164581299,72391687
11-May-2020 19:00:29.170,0.10620862245559692,7145,72391669,62514,-0.10759429633617401,0.6991132497787476,-0.6988449096679688,72391688
11-May-2020 19:00:30.170,0.10623079538345337,7145,72391669,62514,-0.10762278735637665,0.6991125345230103,-0.6988378763198853,72391689
11-May-2020 19:00:31.170,0.10626034438610077,7145,72391669,62514,-0.10764563083648682,0.6991071701049805,-0.698835015296936,72391690
11-May-2020 19:00:32.170,0.10628566145896912,7145,72391669,62514,-0.10766860842704773,0.6991000175476074,-0.6988351345062256,72391691
11-May-2020 19:00:33.170,0.1063084751367569,7145,72391669,62514,-0.10770148038864136,0.6990991830825806,-0.6988271474838257,72391692
11-May-2020 19:00:34.170,0.10633419454097748,7145,72391669,62514,-0.10772915184497833,0.699095606803894,-0.6988227367401123,72391693
11-May-2020 19:00:35.170,0.10636293888092041,7145,72391669,62514,-0.10774995386600494,0.6990892887115479,-0.6988215446472168,72391694
11-May-2020 19:00:36.170,0.10638654232025146,7145,72391669,62514,-0.10777637362480164,0.6990842819213867,-0.698818564414978,72391695
11-May-2020 19:00:37.170,0.10640664398670197,7145,72391669,62514,-0.10780398547649384,0.6990852355957031,-0.698810338973999,72391696
11-May-2020 19:00:38.170,0.10643647611141205,7145,72391669,62514,-0.1078207939863205,0.6990822553634644,-0.6988062858581543,72391697
11-May-2020 19:00:39.170,0.10646498203277588,7145,72391669,62514,-0.10784515738487244,0.6990747451782227,-0.6988056898117065,72391698
11-May-2020 19:00:40.170,0.10648387670516968,7145,72391669,62514,-0.1078815907239914,0.6990708112716675,-0.6988012790679932,72391699
11-May-2020 19:00:41.170,0.10651406645774841,7145,72391669,62514,-0.10790298879146576,0.6990679502487183,-0.6987960338592529,72391700
11-May-2020 19:00:42.170,0.10654574632644653,7145,72391701,62514,-0.10792633891105652,0.6990610361099243,-0.6987944841384888,72391701
11-May-2020 19:00:43.170,0.10656720399856567,7145,72391701,62514,-0.10795557498931885,0.69905686378479,-0.6987909078598022,72391702
11-May-2020 19:00:44.170,0.1065874695777893,7145,72391701,62514,-0.1079833060503006,0.6990537643432617,-0.6987868547439575,72391703
11-May-2020 19:00:45.170,0.10661913454532623,7145,72391701,62514,-0.10800433158874512,0.6990498304367065,-0.6987824440002441,72391704
11-May-2020 19:00:46.171,0.10664333403110504,7145,72391701,62514,-0.10802844166755676,0.6990482807159424,-0.6987767219543457,72391705
11-May-2020 19:00:47.171,0.10666164755821228,7145,72391701,62514,-0.10805937647819519,0.6990445852279663,-0.6987729072570801,72391706
11-May-2020 19:00:48.171,0.10668981075286865,7177,72391701,62514,-0.10807716846466064,0.6990402936935425,-0.6987701654434204,72391707
11-May-2020 19:00:49.171,0.10672333836555481,7177,72391701,62514,-0.1081010103225708,0.6990330219268799,-0.6987686157226562,72391708
11-May-2020 19:00:50.171,0.10674065351486206,7177,72391701,62514,-0.10813190042972565,0.6990331411361694,-0.6987612247467041,72391709
11-May-2020 19:00:51.171,0.1067647635936737,7177,72391701,62514,-0.10816103219985962,0.6990283727645874,-0.6987577676773071,72391710
11-May-2020 19:00:52.171,0.10680124163627625,7177,72391701,62514,-0.10817798972129822,0.699019193649292,-0.6987584829330444,72391711
11-May-2020 19:00:53.171,0.1068250834941864,7177,72391701,62514,-0.10820725560188293,0.6990178823471069,-0.6987515687942505,72391712
11-May-2020 19:00:54.171,0.10684153437614441,7177,72391701,62514,-0.10824571549892426,0.699019193649292,-0.6987419128417969,72391713
11-May-2020 19:00:55.171,0.1068735271692276,7177,72391701,62514,-0.10826092958450317,0.6990106105804443,-0.6987432241439819,72391714
11-May-2020 19:00:56.171,0.10690586268901825,7177,72391701,62514,-0.10828021168708801,0.6990039348602295,-0.6987420320510864,72391715
11-May-2020 19:00:57.171,0.10692033171653748,7177,72391701,62514,-0.10831692814826965,0.6990060806274414,-0.6987318992614746,72391716
11-May-2020 19:00:58.171,0.10694235563278198,7177,72391701,62514,-0.10834194719791412,0.6990031003952026,-0.6987276077270508,72391717
11-May-2020 19:00:59.171,0.10697956383228302,7177,72391701,62514,-0.10835413634777069,0.6989924907684326,-0.6987308263778687,72391718
11-May-2020 19:01:00.171,0.10700137913227081,7177,72391701,62514,-0.10838355123996735,0.6989907026290894,-0.698724627494812,72391719
11-May-2020 19:01:01.171,0.10701808333396912,7177,72391701,62514,-0.10841847956180573,0.6989918947219849,-0.6987154483795166,72391720
11-May-2020 19:01:02.171,0.10705216228961945,7177,72391701,62514,-0.10843691229820251,0.6989843845367432,-0.6987148523330688,72391721
11-May-2020 19:01:03.171,0.10708507895469666,7177,72391701,62514,-0.10846057534217834,0.6989742517471313,-0.698716402053833,72391722
11-May-2020 19:01:04.171,0.10709969699382782,7177,72391701,62514,-0.10849598050117493,0.6989761590957642,-0.698706865310669,72391723
11-May-2020 19:01:05.171,0.10712358355522156,7177,72391701,62514,-0.10852140188217163,0.6989743709564209,-0.6987009048461914,72391724
11-May-2020 19:01:06.171,0.1071576476097107,7177,72391701,62514,-0.1085367351770401,0.698966383934021,-0.6987011432647705,72391725
11-May-2020 19:01:07.171,0.10718007385730743,7177,72391701,62514,-0.1085657924413681,0.6989617347717285,-0.6986980438232422,72391726
11-May-2020 19:01:08.171,0.10719645023345947,7177,72391701,62514,-0.10859812796115875,0.6989614963531494,-0.69869065284729,72391727
11-May-2020 19:01:09.171,0.10722625255584717,7177,72391701,62514,-0.10861536860466003,0.6989599466323853,-0.6986850500106812,72391728
11-May-2020 19:01:10.171,0.10725834965705872,7177,72391701,62514,-0.10864000022411346,0.698951244354248,-0.698684811592102,72391729
11-May-2020 19:01:11.171,0.10727901756763458,7177,72391701,62514,-0.10867047309875488,0.6989469528198242,-0.6986813545227051,72391730
11-May-2020 19:01:12.171,0.10730478167533875,7177,72391701,62514,-0.10869577527046204,0.6989449262619019,-0.6986753940582275,72391731
11-May-2020 19:01:13.171,0.1073351800441742,7177,72391701,62514,-0.10872097313404083,0.6989395618438721,-0.6986720561981201,72391732
11-May-2020 19:01:14.171,0.10735748708248138,7177,72391733,62508,-0.10874579846858978,0.6989365816116333,-0.6986677646636963,72391733
11-May-2020 19:01:15.171,0.10737833380699158,7177,72391733,62508,-0.10877031087875366,0.6989319324493408,-0.6986653804779053,72391734
11-May-2020 19:01:16.171,0.10740894079208374,7177,72391733,62508,-0.10879652202129364,0.6989275217056274,-0.6986610889434814,72391735
11-May-2020 19:01:17.171,0.10743159055709839,7177,72391733,62508,-0.10881644487380981,0.6989256143569946,-0.6986563205718994,72391736
11-May-2020 19:01:18.171,0.10745386779308319,7177,72391733,62508,-0.10884375870227814,0.6989221572875977,-0.6986522674560547,72391737
11-May-2020 19:01:19.171,0.107481449842453,7177,72391733,62508,-0.10887117683887482,0.6989157199859619,-0.6986502408981323,72391738
11-May-2020 19:01:20.171,0.10751135647296906,7209,72391733,62508,-0.10889697074890137,0.6989115476608276,-0.6986457109451294,72391739
11-May-2020 19:01:21.171,0.10753478109836578,7209,72391733,62508,-0.10892494022846222,0.6989099979400635,-0.6986390352249146,72391740
11-May-2020 19:01:22.171,0.10755795240402222,7209,72391733,62508,-0.10895493626594543,0.6989058256149292,-0.6986349821090698,72391741
11-May-2020 19:01:23.171,0.10758505761623383,7209,72391733,62508,-0.1089712381362915,0.6988985538482666,-0.6986355781555176,72391742
11-May-2020 19:01:24.171,0.10761222243309021,7209,72391733,62508,-0.10899777710437775,0.6988968849182129,-0.6986289024353027,72391743
11-May-2020 19:01:25.171,0.10763174295425415,7209,72391733,62508,-0.10902315378189087,0.6988949775695801,-0.6986238956451416,72391744
11-May-2020 19:01:26.171,0.10766163468360901,7209,72391733,62508,-0.10905204713344574,0.6988872289657593,-0.6986225843429565,72391745
11-May-2020 19:01:27.171,0.10768687725067139,7209,72391733,62508,-0.10907046496868134,0.6988834142684937,-0.6986197233200073,72391746
11-May-2020 19:01:28.171,0.1077105700969696,7209,72391733,62508,-0.10909968614578247,0.6988835334777832,-0.6986113786697388,72391747
11-May-2020 19:01:29.171,0.10773466527462006,7209,72391733,62508,-0.10912662744522095,0.6988797187805176,-0.6986072063446045,72391748
11-May-2020 19:01:30.171,0.1077638566493988,7209,72391733,62508,-0.10914985835552216,0.6988698244094849,-0.6986089944839478,72391749
11-May-2020 19:01:31.171,0.10778987407684326,7209,72391733,62508,-0.10917527973651886,0.6988662481307983,-0.6986043453216553,72391750
11-May-2020 19:01:32.171,0.10780954360961914,7209,72391733,62508,-0.10920730233192444,0.6988652944564819,-0.6985971927642822,72391751
11-May-2020 19:01:33.171,0.10784098505973816,7209,72391733,62508,-0.10923436284065247,0.6988606452941895,-0.6985931396484375,72391752
11-May-2020 19:01:34.171,0.10786952078342438,7209,72391733,62508,-0.10924947261810303,0.6988530158996582,-0.6985940933227539,72391753
11-May-2020 19:01:35.171,0.1078934520483017,7209,72391733,62508,-0.1092803031206131,0.6988520622253418,-0.6985864639282227,72391754
11-May-2020 19:01:36.171,0.10791252553462982,7209,72391733,62508,-0.1093055009841919,0.6988532543182373,-0.6985783576965332,72391755
11-May-2020 19:01:37.171,0.10794331133365631,7209,72391733,62508,-0.10932233929634094,0.6988458633422852,-0.6985782384872437,72391756
11-May-2020 19:01:38.171,0.10796713829040527,7209,72391733,62508,-0.10934644937515259,0.6988389492034912,-0.6985776424407959,72391757
11-May-2020 19:01:39.171,0.10798710584640503,7209,72391733,62508,-0.10938465595245361,0.6988387107849121,-0.6985689401626587,72391758
11-May-2020 19:01:40.171,0.10801686346530914,7209,72391733,62508,-0.10941135883331299,0.6988338232040405,-0.6985650062561035,72391759
11-May-2020 19:01:41.171,0.10804831981658936,7209,72391733,62508,-0.10943223536014557,0.6988241672515869,-0.6985664367675781,72391760
11-May-2020 19:01:42.171,0.10806842148303986,7209,72391733,62508,-0.10946281254291534,0.6988221406936646,-0.6985605955123901,72391761
11-May-2020 19:01:43.171,0.10809101164340973,7209,72391733,62508,-0.10949015617370605,0.698820948600769,-0.6985541582107544,72391762
11-May-2020 19:01:44.171,0.10812400281429291,7209,72391733,62508,-0.10950683057308197,0.6988170146942139,-0.6985503435134888,72391763
11-May-2020 19:01:45.171,0.10814793407917023,7209,72391733,62508,-0.10952900350093842,0.6988120079040527,-0.6985483169555664,72391764
11-May-2020 19:01:46.171,0.10816633701324463,7209,72391765,62508,-0.10955797135829926,0.6988097429275513,-0.6985430717468262,72391765
11-May-2020 19:01:47.171,0.10819301009178162,7209,72391765,62508,-0.10958272218704224,0.6988077163696289,-0.6985371112823486,72391766
11-May-2020 19:01:48.171,0.10822539031505585,7209,72391765,62508,-0.10960647463798523,0.6988022327423096,-0.6985337734222412,72391767
11-May-2020 19:01:49.171,0.10824795067310333,7209,72391765,62508,-0.10963597893714905,0.6987968683242798,-0.6985311508178711,72391768
11-May-2020 19:01:50.171,0.10827001929283142,7209,72391765,62508,-0.10966616868972778,0.6987924575805664,-0.6985275745391846,72391769
11-May-2020 19:01:51.171,0.10829874873161316,7209,72391765,62508,-0.10968488454818726,0.6987894773483276,-0.698522686958313,72391770
11-May-2020 19:01:52.171,0.1083250492811203,7241,72391765,62508,-0.10971148312091827,0.6987876892089844,-0.6985166072845459,72391771
11-May-2020 19:01:53.171,0.10834503173828125,7241,72391765,62508,-0.10973840951919556,0.6987818479537964,-0.6985146999359131,72391772
11-May-2020 19:01:54.171,0.10837441682815552,7241,72391765,62508,-0.1097608208656311,0.6987755298614502,-0.6985130310058594,72391773
11-May-2020 19:01:55.171,0.10840293765068054,7241,72391765,62508,-0.10978323221206665,0.698772668838501,-0.6985079050064087,72391774
11-May-2020 19:01:56.171,0.10842342674732208,7241,72391765,62508,-0.1098145991563797,0.6987720727920532,-0.6985006332397461,72391775
11-May-2020 19:01:57.171,0.10844767093658447,7241,72391765,62508,-0.10983769595623016,0.6987665891647339,-0.6984986066818237,72391776
11-May-2020 19:01:58.171,0.10847903788089752,7241,72391765,62508,-0.10986016690731049,0.6987603902816772,-0.6984964609146118,72391777
11-May-2020 19:01:59.171,0.1085004061460495,7241,72391765,62508,-0.10988706350326538,0.6987603902816772,-0.6984889507293701,72391778
11-May-2020 19:02:00.171,0.10852283239364624,7241,72391765,62508,-0.10991998016834259,0.6987560987472534,-0.6984845399856567,72391779
11-May-2020 19:02:01.171,0.10855571925640106,7241,72391765,62508,-0.10994619131088257,0.698746919631958,-0.6984846591949463,72391780
11-May-2020 19:02:02.171,0.10857921838760376,7241,72391765,62508,-0.10996672511100769,0.698744535446167,-0.6984798908233643,72391781
11-May-2020 19:02:03.171,0.10859964787960052,7241,72391765,62508,-0.10999438166618347,0.6987457275390625,-0.6984713077545166,72391782
11-May-2020 19:02:04.171,0.10862796008586884,7241,72391765,62508,-0.11001849174499512,0.6987392902374268,-0.6984696388244629,72391783
11-May-2020 19:02:05.171,0.10865916311740875,7241,72391765,62508,-0.11004038155078888,0.6987313032150269,-0.6984694004058838,72391784
11-May-2020 19:02:06.171,0.10868090391159058,7241,72391765,62508,-0.11006732285022736,0.6987296342849731,-0.6984630823135376,72391785
11-May-2020 19:02:07.171,0.10870133340358734,7241,72391765,62508,-0.11009447276592255,0.6987314224243164,-0.6984537839889526,72391786
11-May-2020 19:02:08.171,0.1087319552898407,7241,72391765,62508,-0.11011472344398499,0.6987245082855225,-0.6984529495239258,72391787
11-May-2020 19:02:09.171,0.10875849425792694,7241,72391765,62508,-0.1101352721452713,0.6987161636352539,-0.6984540224075317,72391788
11-May-2020 19:02:10.171,0.10877896845340729,7241,72391765,62508,-0.11017194390296936,0.6987156867980957,-0.6984454393386841,72391789
11-May-2020 19:02:11.171,0.1088079959154129,7241,72391765,62508,-0.11020167171955109,0.6987135410308838,-0.6984384059906006,72391790
11-May-2020 19:02:12.171,0.1088390201330185,7241,72391765,62508,-0.11022138595581055,0.6987038850784302,-0.6984401941299438,72391791
11-May-2020 19:02:13.171,0.10885907709598541,7241,72391765,62508,-0.1102496087551117,0.6986987590789795,-0.6984378099441528,72391792
11-May-2020 19:02:14.171,0.1088835597038269,7241,72391765,62508,-0.11027786135673523,0.6987005472183228,-0.6984273195266724,72391793
11-May-2020 19:02:15.171,0.10891179740428925,7241,72391765,62508,-0.11029578745365143,0.6986980438232422,-0.6984226703643799,72391794
11-May-2020 19:02:16.171,0.10893936455249786,7241,72391765,62508,-0.11031939089298248,0.698688268661499,-0.6984244585037231,72391795
11-May-2020 19:02:17.171,0.10895909368991852,7241,72391765,62508,-0.11034858226776123,0.6986850500106812,-0.6984201669692993,72391796
11-May-2020 19:02:18.171,0.10898679494857788,7241,72391797,62514,-0.11037284135818481,0.6986850500106812,-0.6984120607376099,72391797
11-May-2020 19:02:19.171,0.10901203751564026,7241,72391797,62514,-0.11039464175701141,0.6986795663833618,-0.698410153388977,72391798
11-May-2020 19:02:20.171,0.10903528332710266,7241,72391797,62514,-0.11042506992816925,0.6986720561981201,-0.6984089612960815,72391799
11-May-2020 19:02:21.171,0.10906113684177399,7241,72391797,62514,-0.11045412719249725,0.6986671686172485,-0.6984052658081055,72391800
11-May-2020 19:02:22.171,0.10908699035644531,7241,72391797,62514,-0.11047475039958954,0.6986668109893799,-0.6983981132507324,72391801
11-May-2020 19:02:23.171,0.10911343991756439,7241,72391797,62514,-0.11049914360046387,0.6986647844314575,-0.6983920335769653,72391802
11-May-2020 19:02:24.171,0.10913792252540588,7273,72391797,62514,-0.11052827537059784,0.6986597776412964,-0.698388934135437,72391803
11-May-2020 19:02:25.171,0.10916377604007721,7273,72391797,62514,-0.11055241525173187,0.6986536979675293,-0.6983870267868042,72391804
11-May-2020 19:02:26.171,0.1091938465833664,7273,72391797,62514,-0.1105739027261734,0.6986522674560547,-0.6983802318572998,72391805
11-May-2020 19:02:27.171,0.10921722650527954,7273,72391797,62514,-0.11060342192649841,0.6986483335494995,-0.6983761787414551,72391806
11-May-2020 19:02:28.171,0.10924151539802551,7273,72391797,62514,-0.11063118278980255,0.698639988899231,-0.6983764171600342,72391807
11-May-2020 19:02:29.171,0.10927167534828186,7273,72391797,62514,-0.11065295338630676,0.6986352205276489,-0.6983729600906372,72391808
11-May-2020 19:02:30.171,0.10929505527019501,7273,72391797,62514,-0.11067783832550049,0.6986349821090698,-0.6983656883239746,72391809
11-May-2020 19:02:31.171,0.1093149334192276,7273,72391797,62514,-0.11070747673511505,0.6986333131790161,-0.6983592510223389,72391810
11-May-2020 19:02:32.171,0.10934308171272278,7273,72391797,62514,-0.1107306033372879,0.6986236572265625,-0.6983609199523926,72391811
11-May-2020 19:02:33.171,0.10937011241912842,7273,72391797,62514,-0.11074921488761902,0.6986210346221924,-0.6983563899993896,72391812
11-May-2020 19:02:34.171,0.10939197242259979,7273,72391797,62514,-0.11078166961669922,0.6986225843429565,-0.6983461380004883,72391813
11-May-2020 19:02:35.171,0.10941416025161743,7273,72391797,62514,-0.11080729961395264,0.6986181735992432,-0.6983432769775391,72391814
11-May-2020 19:02:36.171,0.10944759845733643,7273,72391797,62514,-0.11082899570465088,0.6986069679260254,-0.6983456611633301,72391815
11-May-2020 19:02:37.171,0.10947194695472717,7273,72391797,62514,-0.11085653305053711,0.6986055374145508,-0.6983389854431152,72391816
11-May-2020 19:02:38.171,0.10949566960334778,7273,72391797,62514,-0.11088886857032776,0.6986068487167358,-0.6983287334442139,72391817
11-May-2020 19:02:39.171,0.10952432453632355,7273,72391797,62514,-0.11090870201587677,0.6985989809036255,-0.6983290910720825,72391818
11-May-2020 19:02:40.171,0.10955372452735901,7273,72391797,62514,-0.11093081533908844,0.6985894441604614,-0.6983306407928467,72391819
11-May-2020 19:02:41.171,0.1095723807811737,7273,72391797,62514,-0.11096100509166718,0.6985907554626465,-0.6983214616775513,72391820
11-May-2020 19:02:42.171,0.1095966100692749,7273,72391797,62514,-0.11098869144916534,0.6985909938812256,-0.6983132362365723,72391821
11-May-2020 19:02:43.171,0.10962685942649841,7273,72391797,62514,-0.11100715398788452,0.6985806226730347,-0.6983157396316528,72391822
11-May-2020 19:02:44.171,0.10964955389499664,7273,72391797,62514,-0.1110343337059021,0.698574423789978,-0.6983139514923096,72391823
11-May-2020 19:02:45.171,0.10966838896274567,7273,72391797,62514,-0.11106495559215546,0.6985751390457153,-0.6983054876327515,72391824
11-May-2020 19:02:46.171,0.10969839990139008,7273,72391797,62514,-0.11108212172985077,0.6985746622085571,-0.6982985734939575,72391825
11-May-2020 19:02:47.171,0.10973121225833893,7273,72391797,62514,-0.11110617220401764,0.6985654830932617,-0.6982988119125366,72391826
11-May-2020 19:02:48.171,0.10975068807601929,7273,72391797,62514,-0.11113657057285309,0.6985611915588379,-0.6982952356338501,72391827
11-May-2020 19:02:49.171,0.10977281630039215,7273,72391797,62514,-0.11116193234920502,0.6985615491867065,-0.6982874870300293,72391828
11-May-2020 19:02:50.171,0.10980583727359772,7273,72391829,62514,-0.11118599772453308,0.6985565423965454,-0.6982829570770264,72391829
11-May-2020 19:02:51.171,0.10982911288738251,7273,72391829,62514,-0.11121043562889099,0.6985477209091187,-0.698284387588501,72391830
11-May-2020 19:02:52.171,0.1098499596118927,7273,72391829,62514,-0.11124368011951447,0.6985433101654053,-0.6982803344726562,72391831
11-May-2020 19:02:53.171,0.10987694561481476,7273,72391829,62514,-0.11126784980297089,0.6985406875610352,-0.6982748508453369,72391832
11-May-2020 19:02:54.171,0.10990346968173981,7273,72391829,62514,-0.11128941178321838,0.6985377073287964,-0.698270320892334,72391833
11-May-2020 19:02:55.171,0.10992756485939026,7273,72391829,62514,-0.11131644248962402,0.698529839515686,-0.6982699632644653,72391834
11-May-2020 19:02:56.171,0.10995402932167053,7305,72391829,62514,-0.11134517192840576,0.6985253095626831,-0.6982656717300415,72391835
11-May-2020 19:02:57.171,0.10998381674289703,7305,72391829,62514,-0.11136578023433685,0.6985257863998413,-0.698257327079773,72391836
11-May-2020 19:02:58.171,0.11000904440879822,7305,72391829,62514,-0.1113920658826828,0.698522686958313,-0.6982522010803223,72391837
11-May-2020 19:02:59.171,0.11003333330154419,7305,72391829,62514,-0.11142069101333618,0.6985146999359131,-0.6982519626617432,72391838
11-May-2020 19:03:00.171,0.11006090044975281,7305,72391829,62514,-0.11144465208053589,0.6985105276107788,-0.6982479095458984,72391839
11-May-2020 19:03:01.171,0.11008375883102417,7305,72391829,62514,-0.11146605014801025,0.6985101699829102,-0.6982412338256836,72391840
11-May-2020 19:03:02.171,0.110104501247406,7305,72391829,62514,-0.11148902773857117,0.6985076665878296,-0.6982368230819702,72391841
11-May-2020 19:03:03.171,0.11013047397136688,7305,72391829,62514,-0.11151455342769623,0.6984983682632446,-0.6982380151748657,72391842
11-May-2020 19:03:04.171,0.11015631258487701,7305,72391829,62514,-0.1115347295999527,0.6984944343566895,-0.6982346773147583,72391843
11-May-2020 19:03:05.171,0.11018197238445282,7305,72391829,62514,-0.11156681180000305,0.6984930038452148,-0.6982265710830688,72391844
11-May-2020 19:03:06.171,0.11020645499229431,7305,72391829,62514,-0.11159475147724152,0.6984882354736328,-0.6982231140136719,72391845
11-May-2020 19:03:07.171,0.11023762822151184,7305,72391829,62514,-0.11161985993385315,0.6984778642654419,-0.698224663734436,72391846
11-May-2020 19:03:08.171,0.11026221513748169,7305,72391829,62514,-0.11164472997188568,0.6984742879867554,-0.6982204914093018,72391847
11-May-2020 19:03:09.171,0.11028546094894409,7305,72391829,62514,-0.11167387664318085,0.6984775066375732,-0.6982088088989258,72391848
11-May-2020 19:03:10.171,0.11031098663806915,7305,72391829,62514,-0.11169664561748505,0.698472261428833,-0.6982064247131348,72391849
11-May-2020 19:03:11.171,0.11034053564071655,7305,72391829,62514,-0.11171689629554749,0.698464035987854,-0.6982065439224243,72391850
11-May-2020 19:03:12.171,0.1103607565164566,7305,72391829,62514,-0.11174310743808746,0.6984639167785645,-0.6981991529464722,72391851
11-May-2020 19:03:13.171,0.11038167774677277,7305,72391829,62514,-0.11177018284797668,0.6984646320343018,-0.6981909275054932,72391852
11-May-2020 19:03:14.171,0.11041270196437836,7305,72391829,62514,-0.11179094016551971,0.698454737663269,-0.698192834854126,72391853
11-May-2020 19:03:15.171,0.11043946444988251,7305,72391829,62514,-0.11182008683681488,0.6984457969665527,-0.6981927156448364,72391854
11-May-2020 19:03:16.171,0.11046048998832703,7305,72391829,62514,-0.11185203492641449,0.6984471082687378,-0.6981831789016724,72391855
11-May-2020 19:03:17.171,0.11048860847949982,7305,72391829,62514,-0.11187709867954254,0.6984453201293945,-0.698176383972168,72391856
11-May-2020 19:03:18.171,0.11051633954048157,7305,72391829,62514,-0.11189717054367065,0.6984373331069946,-0.6981768608093262,72391857
11-May-2020 19:03:19.171,0.1105421632528305,7305,72391829,62514,-0.11192628741264343,0.6984310150146484,-0.6981744766235352,72391858
11-May-2020 19:03:20.171,0.1105649471282959,7305,72391829,62514,-0.11195594072341919,0.6984336376190186,-0.6981635093688965,72391859
11-May-2020 19:03:21.171,0.1105935126543045,7305,72391829,62514,-0.11197489500045776,0.6984302997589111,-0.6981590986251831,72391860
11-May-2020 19:03:22.171,0.11062191426753998,7305,72391861,62508,-0.11200113594532013,0.6984207630157471,-0.6981598138809204,72391861
11-May-2020 19:03:23.171,0.1106429249048233,7305,72391861,62508,-0.11203143000602722,0.6984152793884277,-0.6981571912765503,72391862
11-May-2020 19:03:24.171,0.11066681146621704,7305,72391861,62508,-0.11205579340457916,0.698417067527771,-0.6981477737426758,72391863
11-May-2020 19:03:25.171,0.11069324612617493,7305,72391861,62508,-0.1120770275592804,0.6984117031097412,-0.6981455087661743,72391864
11-May-2020 19:03:26.171,0.110715851187706,7305,72391861,62508,-0.11209839582443237,0.69840407371521,-0.6981461048126221,72391865
11-May-2020 19:03:27.171,0.11074019968509674,7305,72391861,62508,-0.11212816834449768,0.698401927947998,-0.6981394290924072,72391866
11-May-2020 19:03:28.171,0.11077000200748444,7337,72391861,62508,-0.11215466260910034,0.698401689529419,-0.6981308460235596,72391867
11-May-2020 19:03:29.171,0.11079905927181244,7337,72391861,62508,-0.11218090355396271,0.6983964443206787,-0.698127269744873,72391868
11-May-2020 19:03:30.171,0.11082242429256439,7337,72391861,62508,-0.11221019923686981,0.6983896493911743,-0.6981257200241089,72391869
11-May-2020 19:03:31.171,0.11084841191768646,7337,72391861,62508,-0.11223559081554413,0.6983864307403564,-0.6981204748153687,72391870
11-May-2020 19:03:32.171,0.11087742447853088,7337,72391861,62508,-0.11225838959217072,0.6983844041824341,-0.6981145143508911,72391871
11-May-2020 19:03:33.171,0.110898956656456,7337,72391861,62508,-0.11228330433368683,0.6983803510665894,-0.6981109380722046,72391872
11-May-2020 19:03:34.171,0.11092236638069153,7337,72391861,62508,-0.11231052875518799,0.698372483253479,-0.6981109380722046,72391873
11-May-2020 19:03:35.171,0.11094966530799866,7337,72391861,62508,-0.11233457922935486,0.6983678340911865,-0.6981073617935181,72391874
11-May-2020 19:03:36.171,0.11097395420074463,7337,72391861,62508,-0.11235804855823517,0.6983702182769775,-0.6980974674224854,72391875
11-May-2020 19:03:37.171,0.11099593341350555,7337,72391861,62508,-0.11238624155521393,0.6983650922775269,-0.6980941295623779,72391876
11-May-2020 19:03:38.171,0.1110236793756485,7337,72391861,62508,-0.11240895092487335,0.6983541250228882,-0.6980972290039062,72391877
11-May-2020 19:03:39.171,0.11105114221572876,7337,72391861,62508,-0.11243554949760437,0.6983515024185181,-0.6980911493301392,72391878
11-May-2020 19:03:40.171,0.11107347905635834,7337,72391861,62508,-0.11246411502361298,0.6983540058135986,-0.6980806589126587,72391879
11-May-2020 19:03:41.171,0.11109913885593414,7337,72391861,62508,-0.11249136924743652,0.6983472108840942,-0.6980788707733154,72391880
11-May-2020 19:03:42.171,0.11112907528877258,7337,72391861,62508,-0.11251300573348999,0.6983375549316406,-0.6980804204940796,72391881
11-May-2020 19:03:43.171,0.11115297675132751,7337,72391861,62508,-0.11253981292247772,0.6983380317687988,-0.6980718374252319,72391882
11-May-2020 19:03:44.171,0.11117573082447052,7337,72391861,62508,-0.11256968975067139,0.6983392238616943,-0.6980620622634888,72391883
11-May-2020 19:03:45.171,0.11120283603668213,7337,72391861,62508,-0.11258777976036072,0.6983300447463989,-0.6980642080307007,72391884
11-May-2020 19:03:46.171,0.11123102903366089,7337,72391861,62508,-0.11261248588562012,0.6983218193054199,-0.6980639696121216,72391885
11-May-2020 19:03:47.171,0.11125169694423676,7337,72391861,62508,-0.11264438927173615,0.6983237266540527,-0.6980535984039307,72391886
11-May-2020 19:03:48.171,0.11127579212188721,7337,72391861,62508,-0.11266656219959259,0.6983224153518677,-0.6980472803115845,72391887
11-May-2020 19:03:49.171,0.11130741238594055,7337,72391861,62508,-0.11268992722034454,0.6983120441436768,-0.6980490684509277,72391888
11-May-2020 19:03:50.171,0.11132963001728058,7337,72391861,62508,-0.11271609365940094,0.6983059644699097,-0.698047399520874,72391889
11-May-2020 19:03:51.171,0.11135327816009521,7337,72391861,62508,-0.1127459704875946,0.6983100175857544,-0.6980341672897339,72391890
11-May-2020 19:03:52.171,0.11138293147087097,7337,72391861,62508,-0.112769216299057,0.6983062028884888,-0.698029637336731,72391891
11-May-2020 19:03:53.171,0.11141057312488556,7337,72391861,62508,-0.11279287934303284,0.6982969045639038,-0.698030948638916,72391892
11-May-2020 19:03:54.171,0.11143156886100769,7337,72391893,62514,-0.11282071471214294,0.6982940435409546,-0.6980259418487549,72391893
11-May-2020 19:03:55.171,0.11145903170108795,7337,72391893,62514,-0.11284859478473663,0.6982914209365845,-0.6980196237564087,72391894
11-May-2020 19:03:56.171,0.11148583889007568,7337,72391893,62514,-0.11287367343902588,0.6982876062393188,-0.6980153322219849,72391895
11-May-2020 19:03:57.171,0.11150972545146942,7337,72391893,62514,-0.11289612948894501,0.6982783079147339,-0.698016881942749,72391896
11-May-2020 19:03:58.171,0.11153239011764526,7337,72391893,62514,-0.11292636394500732,0.6982735395431519,-0.698013186454773,72391897
11-May-2020 19:03:59.171,0.11155679821968079,7337,72391893,62514,-0.11295251548290253,0.6982748508453369,-0.6980040073394775,72391898
11-May-2020 19:04:00.171,0.11158615350723267,7369,72391893,62514,-0.11297337710857391,0.6982694864273071,-0.6980010271072388,72391899
11-May-2020 19:04:01.171,0.11161214113235474,7369,72391893,62514,-0.11300225555896759,0.698261022567749,-0.6980006694793701,72391900
11-May-2020 19:04:02.171,0.11163698136806488,7369,72391893,62514,-0.11302952468395233,0.6982587575912476,-0.697994589805603,72391901
11-May-2020 19:04:03.171,0.11166347563266754,7369,72391893,62514,-0.11305208504199982,0.6982599496841431,-0.6979855298995972,72391902
11-May-2020 19:04:04.171,0.11168807744979858,7369,72391893,62514,-0.11307637393474579,0.6982560157775879,-0.6979817152023315,72391903
11-May-2020 19:04:05.171,0.11171194911003113,7369,72391893,62514,-0.11310148239135742,0.6982476711273193,-0.6979823112487793,72391904
11-May-2020 19:04:06.171,0.11173716187477112,7369,72391893,62514,-0.11312633752822876,0.6982442140579224,-0.6979774236679077,72391905
11-May-2020 19:04:07.171,0.11176224052906036,7369,72391893,62514,-0.11314886808395386,0.6982442140579224,-0.6979697942733765,72391906
11-May-2020 19:04:08.171,0.11178864538669586,7369,72391893,62514,-0.113180011510849,0.6982359886169434,-0.6979689598083496,72391907
11-May-2020 19:04:09.171,0.11181621253490448,7369,72391893,62514,-0.11320692300796509,0.6982277631759644,-0.6979682445526123,72391908
11-May-2020 19:04:10.171,0.11184248328208923,7369,72391893,62514,-0.11323021352291107,0.6982247829437256,-0.6979631185531616,72391909
11-May-2020 19:04:11.171,0.11186879873275757,7369,72391893,62514,-0.11325784027576447,0.698224663734436,-0.6979547739028931,72391910
11-May-2020 19:04:12.171,0.11189195513725281,7369,72391893,62514,-0.113283172249794,0.6982201337814331,-0.6979515552520752,72391911
11-May-2020 19:04:13.171,0.11191564798355103,7369,72391893,62514,-0.11330588161945343,0.6982123851776123,-0.6979519128799438,72391912
11-May-2020 19:04:14.171,0.1119416207075119,7369,72391893,62514,-0.11332747340202332,0.6982107162475586,-0.6979454755783081,72391913
11-May-2020 19:04:15.171,0.11196421086788177,7369,72391893,62514,-0.11335481703281403,0.6982135772705078,-0.6979347467422485,72391914
11-May-2020 19:04:16.171,0.11199180781841278,7369,72391893,62514,-0.11338089406490326,0.6982054710388184,-0.6979340314865112,72391915
11-May-2020 19:04:17.171,0.11201682686805725,7369,72391893,62514,-0.11340634524822235,0.6981964111328125,-0.6979349851608276,72391916
11-May-2020 19:04:18.171,0.11204107105731964,7369,72391893,62514,-0.11343280971050262,0.6981966495513916,-0.6979266405105591,72391917
11-May-2020 19:04:19.171,0.11206609010696411,7369,72391893,62514,-0.11345873773097992,0.6981955766677856,-0.6979193687438965,72391918
11-May-2020 19:04:20.171,0.11209286749362946,7369,72391893,62514,-0.11348395049571991,0.6981855630874634,-0.6979211568832397,72391919
11-May-2020 19:04:21.171,0.11212055385112762,7369,72391893,62514,-0.11350882053375244,0.6981784105300903,-0.6979196071624756,72391920
11-May-2020 19:04:22.171,0.11214327812194824,7369,72391893,62514,-0.11354072391986847,0.6981792449951172,-0.6979098320007324,72391921
11-May-2020 19:04:23.171,0.11216814815998077,7369,72391893,62514,-0.11356164515018463,0.6981788873672485,-0.6979027986526489,72391922
11-May-2020 19:04:24.171,0.11219531297683716,7369,72391893,62514,-0.11358112096786499,0.698168158531189,-0.6979062557220459,72391923
11-May-2020 19:04:25.171,0.11222052574157715,7369,72391893,62514,-0.11360897123813629,0.6981645822525024,-0.6979010105133057,72391924
11-May-2020 19:04:26.171,0.11224296689033508,7369,72391925,62514,-0.11363756656646729,0.6981673240661621,-0.6978902816772461,72391925
11-May-2020 19:04:27.171,0.11227130889892578,7369,72391925,62514,-0.11366157233715057,0.6981618404388428,-0.6978870630264282,72391926
11-May-2020 19:04:28.171,0.11229777336120605,7369,72391925,62514,-0.1136852353811264,0.698151707649231,-0.6978890895843506,72391927
11-May-2020 19:04:29.171,0.11231625080108643,7369,72391925,62514,-0.11371259391307831,0.6981480121612549,-0.6978855133056641,72391928
11-May-2020 19:04:30.171,0.11234281957149506,7369,72391925,62514,-0.11373929679393768,0.6981492042541504,-0.6978754997253418,72391929
11-May-2020 19:04:31.171,0.1123715192079544,7369,72391925,62514,-0.11375997960567474,0.6981430053710938,-0.697873592376709,72391930
11-May-2020 19:04:32.171,0.11239862442016602,7401,72391925,62514,-0.11378733813762665,0.6981343030929565,-0.6978738307952881,72391931
11-May-2020 19:04:33.171,0.11242085695266724,7401,72391925,62514,-0.11381642520427704,0.6981322765350342,-0.6978676319122314,72391932
11-May-2020 19:04:34.171,0.11244775354862213,7401,72391925,62514,-0.11384014785289764,0.6981339454650879,-0.6978573799133301,72391933
11-May-2020 19:04:35.171,0.11247670650482178,7401,72391925,62514,-0.11386439204216003,0.6981289386749268,-0.6978540420532227,72391934
11-May-2020 19:04:36.171,0.11249479651451111,7401,72391925,62514,-0.11389108002185822,0.6981201171875,-0.6978552341461182,72391935
11-May-2020 19:04:37.171,0.11252307891845703,7401,72391925,62514,-0.11391662061214447,0.6981160640716553,-0.6978507041931152,72391936
11-May-2020 19:04:38.171,0.11255000531673431,7401,72391925,62514,-0.11394082009792328,0.698116660118103,-0.6978418827056885,72391937
11-May-2020 19:04:39.171,0.11257317662239075,7401,72391925,62514,-0.11396518349647522,0.6981112957000732,-0.6978394985198975,72391938
11-May-2020 19:04:40.171,0.11259669065475464,7401,72391925,62514,-0.11399367451667786,0.6981011629104614,-0.6978414058685303,72391939
11-May-2020 19:04:41.171,0.1126222014427185,7401,72391925,62514,-0.11401455104351044,0.6981010437011719,-0.6978338956832886,72391940
11-May-2020 19:04:42.171,0.1126488596200943,7401,72391925,62514,-0.11403831839561462,0.6981017589569092,-0.6978248357772827,72391941
11-May-2020 19:04:43.171,0.11267231404781342,7401,72391925,62514,-0.11406172811985016,0.698094367980957,-0.6978248357772827,72391942
11-May-2020 19:04:44.171,0.11270007491111755,7401,72391925,62514,-0.11408945918083191,0.6980860233306885,-0.6978241205215454,72391943
11-May-2020 19:04:45.171,0.11272323131561279,7401,72391925,62514,-0.11411064863204956,0.6980866193771362,-0.6978162527084351,72391944
11-May-2020 19:04:46.171,0.11274904012680054,7401,72391925,62514,-0.11414185166358948,0.6980869770050049,-0.6978065967559814,72391945
11-May-2020 19:04:47.171,0.11277973651885986,7401,72391925,62514,-0.11417290568351746,0.6980770826339722,-0.6978065967559814,72391946
11-May-2020 19:04:48.171,0.11280491948127747,7401,72391925,62514,-0.11420086026191711,0.6980674266815186,-0.6978075504302979,72391947
11-May-2020 19:04:49.171,0.11282816529273987,7401,72391925,62514,-0.11422304809093475,0.6980692148208618,-0.6977983713150024,72391948
11-May-2020 19:04:50.171,0.11285293102264404,7401,72391925,62514,-0.11424919962882996,0.6980680227279663,-0.697791337966919,72391949
11-May-2020 19:04:51.171,0.11287806928157806,7401,72391925,62514,-0.11427320539951324,0.6980582475662231,-0.6977932453155518,72391950
11-May-2020 19:04:52.171,0.11290186643600464,7401,72391925,62514,-0.11429601907730103,0.6980526447296143,-0.6977912187576294,72391951
11-May-2020 19:04:53.171,0.11292527616024017,7401,72391925,62514,-0.11432050168514252,0.6980549097061157,-0.697780966758728,72391952
11-May-2020 19:04:54.171,0.11295491456985474,7401,72391925,62514,-0.11434604227542877,0.6980520486831665,-0.6977748870849609,72391953
11-May-2020 19:04:55.171,0.11298421025276184,7401,72391925,62514,-0.11436854302883148,0.6980404853820801,-0.6977779865264893,72391954
11-May-2020 19:04:56.171,0.11300875246524811,7401,72391925,62514,-0.11439453065395355,0.6980355978012085,-0.6977746486663818,72391955
11-May-2020 19:04:57.171,0.11303326487541199,7401,72391925,62514,-0.11442901194095612,0.6980376243591309,-0.697763204574585,72391956
11-May-2020 19:04:58.171,0.11305785179138184,7401,72391957,62508,-0.11444750428199768,0.6980346441268921,-0.6977589130401611,72391957
11-May-2020 19:04:59.171,0.11308538913726807,7401,72391957,62508,-0.11447373032569885,0.6980234384536743,-0.6977615356445312,72391958
11-May-2020 19:05:00.171,0.1131063848733902,7401,72391957,62508,-0.11450198292732239,0.6980201005935669,-0.6977568864822388,72391959
11-May-2020 19:05:01.171,0.11313174664974213,7401,72391957,62508,-0.11452995240688324,0.6980222463607788,-0.6977458000183105,72391960
11-May-2020 19:05:02.171,0.11315838992595673,7401,72391957,62508,-0.11455616354942322,0.6980162858963013,-0.69774329662323,72391961
11-May-2020 19:05:03.171,0.1131850928068161,7401,72391957,62508,-0.1145772635936737,0.6980046033859253,-0.6977473497390747,72391962
11-May-2020 19:05:04.171,0.11320807039737701,7433,72391957,62508,-0.1146075427532196,0.6980057954788208,-0.697737455368042,72391963
11-May-2020 19:05:05.171,0.1132354736328125,7433,72391957,62508,-0.1146325170993805,0.6980067491531372,-0.6977279186248779,72391964
11-May-2020 19:05:06.171,0.11326251924037933,7433,72391957,62508,-0.1146526038646698,0.6979994773864746,-0.6977272033691406,72391965
11-May-2020 19:05:07.171,0.11328701674938202,7433,72391957,62508,-0.11467769742012024,0.6979907751083374,-0.6977277994155884,72391966
11-May-2020 19:05:08.171,0.11330989003181458,7433,72391957,62508,-0.11470748484134674,0.6979904174804688,-0.6977198123931885,72391967
11-May-2020 19:05:09.171,0.11333532631397247,7433,72391957,62508,-0.11473040282726288,0.6979918479919434,-0.6977102756500244,72391968
11-May-2020 19:05:10.171,0.11336332559585571,7433,72391957,62508,-0.11475491523742676,0.697981595993042,-0.6977120637893677,72391969
11-May-2020 19:05:11.171,0.11338643729686737,7433,72391957,62508,-0.11478284001350403,0.6979725360870361,-0.697712779045105,72391970
11-May-2020 19:05:12.171,0.11340951919555664,7433,72391957,62508,-0.11480914056301117,0.6979727745056152,-0.697704553604126,72391971
11-May-2020 19:05:13.171,0.11343781650066376,7433,72391957,62508,-0.11482939124107361,0.6979725360870361,-0.6976964473724365,72391972
11-May-2020 19:05:14.171,0.11346721649169922,7433,72391957,62508,-0.11485971510410309,0.697965145111084,-0.6976941823959351,72391973
11-May-2020 19:05:15.171,0.11348971724510193,7433,72391957,62508,-0.11488428711891174,0.6979572772979736,-0.6976944208145142,72391974
11-May-2020 19:05:16.171,0.11351516842842102,7433,72391957,62508,-0.11490705609321594,0.6979581117630005,-0.697685718536377,72391975
11-May-2020 19:05:17.171,0.11354288458824158,7433,72391957,62508,-0.11493504047393799,0.6979573965072632,-0.6976772546768188,72391976
11-May-2020 19:05:18.171,0.11356484889984131,7433,72391957,62508,-0.11495979130268097,0.6979475021362305,-0.6976797580718994,72391977
11-May-2020 19:05:19.171,0.11358948051929474,7433,72391957,62508,-0.11498412489891052,0.6979411840438843,-0.6976779699325562,72391978
11-May-2020 19:05:20.171,0.11361776292324066,7433,72391957,62508,-0.11501297354698181,0.6979409456253052,-0.6976687908172607,72391979
11-May-2020 19:05:21.171,0.11364081501960754,7433,72391957,62508,-0.11503581702709198,0.697940468788147,-0.6976613998413086,72391980
11-May-2020 19:05:22.171,0.11366502940654755,7433,72391957,62508,-0.11506317555904388,0.6979304552078247,-0.6976630687713623,72391981
11-May-2020 19:05:23.171,0.11369273066520691,7433,72391957,62508,-0.11508546769618988,0.697924017906189,-0.6976613998413086,72391982
11-May-2020 19:05:24.171,0.1137193888425827,7433,72391957,62508,-0.11511291563510895,0.6979259252548218,-0.697650671005249,72391983
11-May-2020 19:05:25.171,0.1137436181306839,7433,72391957,62508,-0.11514246463775635,0.697922945022583,-0.6976449489593506,72391984
11-May-2020 19:05:26.171,0.11376971006393433,7433,72391957,62508,-0.11517027020454407,0.6979104280471802,-0.6976486444473267,72391985
11-May-2020 19:05:27.171,0.11379791796207428,7433,72391957,62508,-0.11519020795822144,0.6979058980941772,-0.6976451873779297,72391986
11-May-2020 19:05:28.171,0.11382050812244415,7433,72391957,62508,-0.11521320044994354,0.6979117393493652,-0.6976318359375,72391987
11-May-2020 19:05:29.171,0.11384415626525879,7433,72391957,62508,-0.11523948609828949,0.6979084014892578,-0.697627067565918,72391988
11-May-2020 19:05:30.171,0.11387188732624054,7433,72391989,62514,-0.11526182293891907,0.6978977918624878,-0.6976293325424194,72391989
11-May-2020 19:05:31.171,0.11389654874801636,7433,72391989,62514,-0.11528493463993073,0.6978918313980103,-0.6976273059844971,72391990
11-May-2020 19:05:32.171,0.11391860246658325,7433,72391989,62514,-0.11531874537467957,0.6978955268859863,-0.6976146697998047,72391991
11-May-2020 19:05:33.171,0.11394418776035309,7433,72391989,62514,-0.11534535884857178,0.6978882551193237,-0.6976134777069092,72391992
11-May-2020 19:05:34.171,0.11397463083267212,7433,72391989,62514,-0.11536511778831482,0.6978759765625,-0.6976171731948853,72391993
11-May-2020 19:05:35.171,0.1139988899230957,7433,72391989,62514,-0.11539554595947266,0.6978729963302612,-0.6976112127304077,72391994
11-May-2020 19:05:36.171,0.11402221024036407,7465,72391989,62514,-0.1154295802116394,0.6978780031204224,-0.6975967884063721,72391995
11-May-2020 19:05:37.171,0.11405166983604431,7465,72391989,62514,-0.11544671654701233,0.6978706121444702,-0.6975966691970825,72391996
11-May-2020 19:05:38.171,0.11408086121082306,7465,72391989,62514,-0.11546729505062103,0.6978598833084106,-0.6975990533828735,72391997
11-May-2020 19:05:39.171,0.11409887671470642,7465,72391989,62514,-0.11549685895442963,0.6978638172149658,-0.697587251663208,72391998
11-May-2020 19:05:40.171,0.11412368714809418,7465,72391989,62514,-0.11551962792873383,0.6978644132614136,-0.697579026222229,72391999
11-May-2020 19:05:41.171,0.11415538191795349,7465,72391989,62514,-0.1155422180891037,0.6978546380996704,-0.6975797414779663,72392000
11-May-2020 19:05:42.171,0.11417903006076813,7465,72391989,62514,-0.11557130515575409,0.6978446245193481,-0.6975812911987305,72392001
11-May-2020 19:05:43.171,0.1141987144947052,7465,72391989,62514,-0.11559906601905823,0.6978446245193481,-0.6975735425949097,72392002
11-May-2020 19:05:44.171,0.11422757804393768,7465,72391989,62514,-0.1156252920627594,0.6978434324264526,-0.6975655555725098,72392003
11-May-2020 19:05:45.171,0.11425735056400299,7465,72391989,62514,-0.11564944684505463,0.697833776473999,-0.6975665092468262,72392004
11-May-2020 19:05:46.171,0.11427824199199677,7465,72391989,62514,-0.11567719280719757,0.6978275775909424,-0.6975646018981934,72392005
11-May-2020 19:05:47.171,0.11430196464061737,7465,72391989,62514,-0.11570015549659729,0.6978294849395752,-0.6975548267364502,72392006
11-May-2020 19:05:48.171,0.11433108150959015,7465,72391989,62514,-0.11572064459323883,0.6978285312652588,-0.6975476741790771,72392007
11-May-2020 19:05:49.171,0.11435827612876892,7465,72391989,62514,-0.11574789881706238,0.6978199481964111,-0.697547435760498,72392008
11-May-2020 19:05:50.171,0.11438176035881042,7465,72391989,62514,-0.11577464640140533,0.6978148221969604,-0.6975442171096802,72392009
11-May-2020 19:05:51.171,0.11441029608249664,7465,72391989,62514,-0.11580006778240204,0.6978143453598022,-0.6975358724594116,72392010
11-May-2020 19:05:52.171,0.11443735659122467,7465,72391989,62514,-0.1158282458782196,0.6978127956390381,-0.6975280046463013,72392011
11-May-2020 19:05:53.171,0.11445842683315277,7465,72391989,62514,-0.11585456132888794,0.6978021860122681,-0.6975307464599609,72392012
11-May-2020 19:05:54.171,0.11448261141777039,7465,72391989,62514,-0.11587774753570557,0.6977958679199219,-0.6975294351577759,72392013
11-May-2020 19:05:55.171,0.11450909078121185,7465,72391989,62514,-0.11590279638767242,0.6977970600128174,-0.6975195407867432,72392014
11-May-2020 19:05:56.171,0.11453239619731903,7465,72391989,62514,-0.11592954397201538,0.6977930068969727,-0.6975153684616089,72392015
11-May-2020 19:05:57.171,0.11455780267715454,7465,72391989,62514,-0.11595435440540314,0.6977823972702026,-0.6975178718566895,72392016
11-May-2020 19:05:58.171,0.11458741128444672,7465,72391989,62514,-0.11597837507724762,0.6977766752243042,-0.697514533996582,72392017
11-May-2020 19:05:59.171,0.1146099716424942,7465,72391989,62514,-0.1160021424293518,0.6977814435958862,-0.6975021362304688,72392018
11-May-2020 19:06:00.171,0.11463479697704315,7465,72391989,62514,-0.11602486670017242,0.6977788209915161,-0.6974970102310181,72392019
11-May-2020 19:06:01.171,0.11466275155544281,7465,72391989,62514,-0.11605137586593628,0.6977674961090088,-0.6974996328353882,72392020
11-May-2020 19:06:02.171,0.11468854546546936,7465,72392021,62514,-0.11607179045677185,0.6977659463882446,-0.697493314743042,72392021
11-May-2020 19:06:03.171,0.11470980942249298,7465,72392021,62514,-0.11610634624958038,0.6977688074111938,-0.6974813938140869,72392022
11-May-2020 19:06:04.171,0.11473886668682098,7465,72392021,62514,-0.11613413691520691,0.697761058807373,-0.6974796056747437,72392023
11-May-2020 19:06:05.171,0.11476810276508331,7465,72392021,62514,-0.11615832149982452,0.6977475881576538,-0.6974842548370361,72392024
11-May-2020 19:06:06.171,0.11479146778583527,7465,72392021,62514,-0.11618398129940033,0.6977447271347046,-0.697479248046875,72392025
11-May-2020 19:06:07.171,0.11481393873691559,7465,72392021,62514,-0.11621269583702087,0.6977481842041016,-0.6974667310714722,72392026
11-May-2020 19:06:08.171,0.11483907699584961,7497,72392021,62514,-0.11623315513134003,0.6977423429489136,-0.697465181350708,72392027
11-May-2020 19:06:09.171,0.11486868560314178,7497,72392021,62514,-0.11625421047210693,0.6977311372756958,-0.6974681615829468,72392028
11-May-2020 19:06:10.171,0.1148906797170639,7497,72392021,62514,-0.11628168821334839,0.6977314949035645,-0.69745934009552,72392029
11-May-2020 19:06:11.171,0.11491656303405762,7497,72392021,62514,-0.11630788445472717,0.6977344751358032,-0.6974478960037231,72392030
11-May-2020 19:06:12.171,0.11494582891464233,7497,72392021,62514,-0.11632871627807617,0.697725772857666,-0.6974483728408813,72392031
11-May-2020 19:06:13.171,0.11496953666210175,7497,72392021,62514,-0.11635227501392365,0.6977157592773438,-0.6974506378173828,72392032
11-May-2020 19:06:14.171,0.1149911880493164,7497,72392021,62514,-0.11638380587100983,0.6977182626724243,-0.697439432144165,72392033
11-May-2020 19:06:15.171,0.11501951515674591,7497,72392021,62514,-0.11641320586204529,0.6977156400680542,-0.6974320411682129,72392034
11-May-2020 19:06:16.171,0.11504305899143219,7497,72392021,62514,-0.11643195152282715,0.6977071762084961,-0.6974337100982666,72392035
11-May-2020 19:06:17.171,0.11506703495979309,7497,72392021,62514,-0.11645926535129547,0.6976982355117798,-0.6974340677261353,72392036
11-May-2020 19:06:18.171,0.11509226262569427,7497,72392021,62514,-0.11648434400558472,0.6977002620697021,-0.6974236965179443,72392037
11-May-2020 19:06:19.171,0.11511988937854767,7497,72392021,62514,-0.11650785803794861,0.6976988315582275,-0.6974167823791504,72392038
11-May-2020 19:06:20.171,0.11514589190483093,7497,72392021,62514,-0.11652970314025879,0.697690486907959,-0.697417140007019,72392039
11-May-2020 19:06:21.171,0.11516746878623962,7497,72392021,62514,-0.11655773222446442,0.6976838111877441,-0.6974152326583862,72392040
11-May-2020 19:06:22.171,0.11519385874271393,7497,72392021,62514,-0.11658291518688202,0.6976852416992188,-0.6974056959152222,72392041
11-May-2020 19:06:23.171,0.11521968245506287,7497,72392021,62514,-0.11660605669021606,0.6976829767227173,-0.6973997354507446,72392042
11-May-2020 19:06:24.171,0.11524641513824463,7497,72392021,62514,-0.11663614213466644,0.6976712942123413,-0.6974018812179565,72392043
11-May-2020 19:06:25.171,0.11526991426944733,7497,72392021,62514,-0.11665953695774078,0.6976674795150757,-0.6973977088928223,72392044
11-May-2020 19:06:26.171,0.11529718339443207,7497,72392021,62514,-0.11668534576892853,0.6976696252822876,-0.6973870992660522,72392045
11-May-2020 19:06:27.171,0.11532317101955414,7497,72392021,62514,-0.11671015620231628,0.6976648569107056,-0.697382926940918,72392046
11-May-2020 19:06:28.171,0.1153491884469986,7497,72392021,62514,-0.11674010753631592,0.6976547241210938,-0.6973839998245239,72392047
11-May-2020 19:06:29.171,0.1153762936592102,7497,72392021,62514,-0.11676490306854248,0.6976495981216431,-0.6973804235458374,72392048
11-May-2020 19:06:30.171,0.11540375649929047,7497,72392021,62514,-0.11678844690322876,0.6976528167724609,-0.6973686218261719,72392049
11-May-2020 19:06:31.171,0.11542807519435883,7497,72392021,62514,-0.11681507527828217,0.6976484060287476,-0.6973646879196167,72392050
11-May-2020 19:06:32.171,0.11544959247112274,7497,72392021,62514,-0.11683525145053864,0.6976392269134521,-0.6973669528961182,72392051
11-May-2020 19:06:33.171,0.11547897756099701,7497,72392021,62514,-0.11686436831951141,0.6976337432861328,-0.6973625421524048,72392052
11-May-2020 19:06:34.171,0.11550100147724152,7497,72392053,62514,-0.11688525974750519,0.6976362466812134,-0.6973528861999512,72392053
11-May-2020 19:06:35.171,0.11552700400352478,7497,72392053,62514,-0.11691652238368988,0.6976298093795776,-0.697350025177002,72392054
11-May-2020 19:06:36.171,0.11555507779121399,7497,72392053,62514,-0.11693860590457916,0.6976182460784912,-0.6973531246185303,72392055
11-May-2020 19:06:37.171,0.11558227241039276,7497,72392053,62514,-0.1169675886631012,0.6976168155670166,-0.6973452568054199,72392056
11-May-2020 19:06:38.172,0.11560280621051788,7497,72392053,62514,-0.1169949471950531,0.69762122631073,-0.6973329782485962,72392057
11-May-2020 19:06:39.172,0.11563131213188171,7497,72392053,62514,-0.11701999604701996,0.6976122856140137,-0.6973328590393066,72392058
11-May-2020 19:06:40.172,0.11565607786178589,7529,72392053,62514,-0.11703978478908539,0.6976044178009033,-0.6973333358764648,72392059
11-May-2020 19:06:41.172,0.11568138003349304,7529,72392053,62514,-0.11706408858299255,0.6976048946380615,-0.6973247528076172,72392060
11-May-2020 19:06:42.172,0.11570125818252563,7529,72392053,62514,-0.11708971858024597,0.6976063251495361,-0.6973156929016113,72392061
11-May-2020 19:06:43.172,0.11573241651058197,7529,72392053,62514,-0.11711578071117401,0.6975951194763184,-0.6973171234130859,72392062
11-May-2020 19:06:44.172,0.11576128005981445,7529,72392053,62514,-0.11713604629039764,0.6975866556167603,-0.6973174810409546,72392063
11-May-2020 19:06:45.172,0.11578093469142914,7529,72392053,62514,-0.11716733872890472,0.6975882053375244,-0.6973075866699219,72392064
11-May-2020 19:06:46.172,0.11580830812454224,7529,72392053,62514,-0.11719433963298798,0.6975862979888916,-0.6973003149032593,72392065
11-May-2020 19:06:47.172,0.1158369779586792,7529,72392053,62514,-0.11721791326999664,0.6975752115249634,-0.6973026990890503,72392066
11-May-2020 19:06:48.172,0.1158580631017685,7529,72392053,62514,-0.11724916100502014,0.6975666284561157,-0.6973022222518921,72392067
11-May-2020 19:06:49.172,0.11588191986083984,7529,72392053,62514,-0.11727617681026459,0.69757080078125,-0.6972894668579102,72392068
11-May-2020 19:06:50.172,0.11591081321239471,7529,72392053,62514,-0.11729633808135986,0.6975692510604858,-0.6972829103469849,72392069
11-May-2020 19:06:51.172,0.11593720316886902,7529,72392053,62514,-0.1173199862241745,0.6975579261779785,-0.6972858905792236,72392070
11-May-2020 19:06:52.172,0.11595834791660309,7529,72392053,62514,-0.11734230816364288,0.6975542306900024,-0.6972824335098267,72392071
11-May-2020 19:06:53.172,0.11598032712936401,7529,72392053,62514,-0.11737658083438873,0.6975574493408203,-0.6972697973251343,72392072
11-May-2020 19:06:54.172,0.11601558327674866,7529,72392053,62514,-0.1173931360244751,0.6975535154342651,-0.6972651481628418,72392073
11-May-2020 19:06:55.172,0.1160401999950409,7529,72392053,62514,-0.11742079257965088,0.6975408792495728,-0.6972689628601074,72392074
11-May-2020 19:06:56.172,0.11606265604496002,7529,72392053,62514,-0.11745001375675201,0.6975370645523071,-0.6972641944885254,72392075
11-May-2020 19:06:57.172,0.11609037220478058,7529,72392053,62514,-0.11747653782367706,0.697537899017334,-0.6972543001174927,72392076
11-May-2020 19:06:58.172,0.11611686646938324,7529,72392053,62514,-0.11750148236751556,0.6975325345993042,-0.6972510814666748,72392077
11-May-2020 19:06:59.172,0.11613985896110535,7529,72392053,62514,-0.11752711236476898,0.697522759437561,-0.6972527503967285,72392078
11-May-2020 19:07:00.172,0.11616562306880951,7529,72392053,62514,-0.11755117774009705,0.6975202560424805,-0.6972466707229614,72392079
11-May-2020 19:07:01.172,0.11619207262992859,7529,72392053,62514,-0.11757297813892365,0.6975226402282715,-0.6972364187240601,72392080
11-May-2020 19:07:02.172,0.1162155270576477,7529,72392053,62514,-0.1176016628742218,0.6975154876708984,-0.6972348690032959,72392081
11-May-2020 19:07:03.172,0.11624284088611603,7529,72392053,62514,-0.11762961745262146,0.6975047588348389,-0.6972365379333496,72392082
11-May-2020 19:07:04.172,0.11626820266246796,7529,72392053,62514,-0.11765147745609283,0.6975033283233643,-0.6972296237945557,72392083
11-May-2020 19:07:05.172,0.11629286408424377,7529,72392053,62514,-0.11767502129077911,0.6975058317184448,-0.6972190141677856,72392084
11-May-2020 19:07:06.172,0.11631682515144348,7529,72392085,62508,-0.11770431697368622,0.6974985599517822,-0.6972173452377319,72392085
11-May-2020 19:07:07.172,0.11634206771850586,7529,72392085,62508,-0.11772811412811279,0.6974893808364868,-0.6972185373306274,72392086
11-May-2020 19:07:08.172,0.11636875569820404,7529,72392085,62508,-0.11775198578834534,0.6974884271621704,-0.6972106695175171,72392087
11-May-2020 19:07:09.172,0.11639463901519775,7529,72392085,62508,-0.11777985095977783,0.6974903345108032,-0.6972001791000366,72392088
11-May-2020 19:07:10.172,0.11641941964626312,7529,72392085,62508,-0.11780723929405212,0.6974818706512451,-0.6971997022628784,72392089
11-May-2020 19:07:11.172,0.11644554138183594,7529,72392085,62508,-0.11783145368099213,0.6974724531173706,-0.6972002983093262,72392090
11-May-2020 19:07:12.172,0.11647358536720276,7561,72392085,62508,-0.11786170303821564,0.6974718570709229,-0.6971912384033203,72392091
11-May-2020 19:07:13.172,0.11649869382381439,7561,72392085,62508,-0.1178852766752243,0.6974737644195557,-0.6971813440322876,72392092
11-May-2020 19:07:14.172,0.11652611196041107,7561,72392085,62508,-0.11790917813777924,0.697462797164917,-0.6971836090087891,72392093
11-May-2020 19:07:15.172,0.11654883623123169,7561,72392085,62508,-0.11793182790279388,0.6974542140960693,-0.6971844434738159,72392094
11-May-2020 19:07:16.172,0.11657644808292389,7561,72392085,62508,-0.11795884370803833,0.6974574327468872,-0.6971722841262817,72392095
11-May-2020 19:07:17.172,0.11660096049308777,7561,72392085,62508,-0.11798533797264099,0.6974571943283081,-0.6971638202667236,72392096
11-May-2020 19:07:18.172,0.11662530899047852,7561,72392085,62508,-0.11800898611545563,0.6974468231201172,-0.6971660852432251,72392097
11-May-2020 19:07:19.172,0.11665196716785431,7561,72392085,62508,-0.11803418397903442,0.6974385976791382,-0.6971656084060669,72392098
11-May-2020 19:07:20.172,0.11667448282241821,7561,72392085,62508,-0.11806158721446991,0.697441577911377,-0.6971544027328491,72392099
11-May-2020 19:07:21.172,0.11669977009296417,7561,72392085,62508,-0.11808714270591736,0.6974406242370605,-0.6971466541290283,72392100
11-May-2020 19:07:22.172,0.116728276014328,7561,72392085,62508,-0.11811235547065735,0.6974267959594727,-0.6971511840820312,72392101
11-May-2020 19:07:23.172,0.1167534589767456,7561,72392085,62508,-0.11813831329345703,0.697421669960022,-0.6971480846405029,72392102
11-May-2020 19:07:24.172,0.1167769730091095,7561,72392085,62508,-0.11816507577896118,0.6974252462387085,-0.6971359252929688,72392103
11-May-2020 19:07:25.172,0.11680224537849426,7561,72392085,62508,-0.11818869411945343,0.6974225044250488,-0.697130560874939,72392104
11-May-2020 19:07:26.172,0.11682994663715363,7561,72392085,62508,-0.1182144433259964,0.6974102258682251,-0.6971338987350464,72392105
11-May-2020 19:07:27.172,0.11685100197792053,7561,72392085,62508,-0.11823698878288269,0.6974084377288818,-0.697128176689148,72392106
11-May-2020 19:07:28.172,0.11687257885932922,7561,72392085,62508,-0.11826212704181671,0.697411060333252,-0.6971172094345093,72392107
11-May-2020 19:07:29.172,0.1169033944606781,7561,72392085,62508,-0.1182866096496582,0.6974048614501953,-0.6971142292022705,72392108
11-May-2020 19:07:30.172,0.11692848801612854,7561,72392085,62508,-0.11831213533878326,0.697393536567688,-0.6971173286437988,72392109
11-May-2020 19:07:31.172,0.11695243418216705,7561,72392085,62508,-0.1183445006608963,0.6973915100097656,-0.6971099376678467,72392110
11-May-2020 19:07:32.172,0.11698003113269806,7561,72392085,62508,-0.11836391687393188,0.6973944902420044,-0.6970987319946289,72392111
11-May-2020 19:07:33.172,0.11700716614723206,7561,72392085,62508,-0.11839011311531067,0.6973848342895508,-0.6970994472503662,72392112
11-May-2020 19:07:34.172,0.11703047156333923,7561,72392085,62508,-0.1184171587228775,0.6973763704299927,-0.6970996856689453,72392113
11-May-2020 19:07:35.172,0.11705610156059265,7561,72392085,62508,-0.11844313144683838,0.6973750591278076,-0.6970920562744141,72392114
11-May-2020 19:07:36.172,0.11707930266857147,7561,72392085,62508,-0.11846110224723816,0.6973767280578613,-0.6970834732055664,72392115
11-May-2020 19:07:37.172,0.11710400879383087,7561,72392085,62508,-0.11848828196525574,0.6973692178726196,-0.6970822811126709,72392116
11-May-2020 19:07:38.172,0.11712795495986938,7561,72392117,62514,-0.11851255595684052,0.6973607540130615,-0.6970827579498291,72392117
11-May-2020 19:07:39.172,0.11715465784072876,7561,72392117,62514,-0.11853773891925812,0.6973584890365601,-0.6970760822296143,72392118
11-May-2020 19:07:40.172,0.11718003451824188,7561,72392117,62514,-0.11856459081172943,0.6973605155944824,-0.6970652341842651,72392119
11-May-2020 19:07:41.172,0.11720436811447144,7561,72392117,62514,-0.11859431862831116,0.6973518133163452,-0.6970648765563965,72392120
11-May-2020 19:07:42.172,0.11723320186138153,7561,72392117,62514,-0.11861924827098846,0.6973402500152588,-0.6970672607421875,72392121
11-May-2020 19:07:43.172,0.1172604113817215,7561,72392117,62514,-0.11864426732063293,0.697342038154602,-0.6970566511154175,72392122
11-May-2020 19:07:44.172,0.11728358268737793,7593,72392117,62514,-0.1186724305152893,0.6973429918289185,-0.6970468759536743,72392123
11-May-2020 19:07:45.172,0.11730809509754181,7593,72392117,62514,-0.11869470775127411,0.697333812713623,-0.6970484256744385,72392124
11-May-2020 19:07:46.172,0.11733585596084595,7593,72392117,62514,-0.11871825158596039,0.6973248720169067,-0.6970486640930176,72392125
11-May-2020 19:07:47.172,0.11735978722572327,7593,72392117,62514,-0.11874166131019592,0.697327733039856,-0.6970373392105103,72392126
11-May-2020 19:07:48.172,0.11738531291484833,7593,72392117,62514,-0.11876779794692993,0.6973270177841187,-0.6970298290252686,72392127
11-May-2020 19:07:49.172,0.11741134524345398,7593,72392117,62514,-0.1187916249036789,0.6973150968551636,-0.6970328092575073,72392128
11-May-2020 19:07:50.172,0.11743757128715515,7593,72392117,62514,-0.11881695687770844,0.6973068714141846,-0.6970323324203491,72392129
11-May-2020 19:07:51.172,0.11745963990688324,7593,72392117,62514,-0.11884395778179169,0.6973087787628174,-0.6970220804214478,72392130
11-May-2020 19:07:52.172,0.1174880862236023,7593,72392117,62514,-0.11887460947036743,0.6973048448562622,-0.6970162391662598,72392131
11-May-2020 19:07:53.172,0.11751264333724976,7593,72392117,62514,-0.1188955008983612,0.6972941160202026,-0.6970193386077881,72392132
11-May-2020 19:07:54.172,0.11753718554973602,7593,72392117,62514,-0.11892552673816681,0.6972875595092773,-0.697016716003418,72392133
11-May-2020 19:07:55.172,0.11755970120429993,7593,72392117,62514,-0.11894771456718445,0.6972945928573608,-0.6970018148422241,72392134
11-May-2020 19:07:56.172,0.1175864189863205,7593,72392117,62514,-0.11896909773349762,0.6972916126251221,-0.696996808052063,72392135
11-May-2020 19:07:57.172,0.11761747300624847,7593,72392117,62514,-0.1189991682767868,0.6972774267196655,-0.6970006227493286,72392136
11-May-2020 19:07:58.172,0.11764033138751984,7593,72392117,62514,-0.11902375519275665,0.6972744464874268,-0.6969956159591675,72392137
11-May-2020 19:07:59.172,0.11766403913497925,7593,72392117,62514,-0.11905094981193542,0.6972780227661133,-0.6969833374023438,72392138
11-May-2020 19:08:00.172,0.11769641935825348,7593,72392117,62514,-0.11907824873924255,0.6972697973251343,-0.6969814300537109,72392139
11-May-2020 19:08:01.172,0.11772210896015167,7593,72392117,62514,-0.11910508573055267,0.6972578763961792,-0.6969844102859497,72392140
11-May-2020 19:08:02.172,0.11774271726608276,7593,72392117,62514,-0.11912804841995239,0.6972564458847046,-0.6969785690307617,72392141
11-May-2020 19:08:03.172,0.11776924133300781,7593,72392117,62514,-0.11915163695812225,0.697257399559021,-0.6969691514968872,72392142
11-May-2020 19:08:04.172,0.11779424548149109,7593,72392117,62514,-0.11917702853679657,0.6972517967224121,-0.6969661712646484,72392143
11-May-2020 19:08:05.172,0.1178199052810669,7593,72392117,62514,-0.11920176446437836,0.6972408294677734,-0.6969684362411499,72392144
11-May-2020 19:08:06.172,0.11784154176712036,7593,72392117,62514,-0.11922605335712433,0.6972416639328003,-0.6969597339630127,72392145
11-May-2020 19:08:07.172,0.11786869168281555,7593,72392117,62514,-0.11925303936004639,0.6972424983978271,-0.69694983959198,72392146
11-May-2020 19:08:08.172,0.11789610981941223,7593,72392117,62514,-0.11927995085716248,0.6972332000732422,-0.6969497203826904,72392147
11-May-2020 19:08:09.172,0.11792351305484772,7593,72392117,62514,-0.11930964887142181,0.6972229480743408,-0.6969501972198486,72392148
11-May-2020 19:08:10.172,0.11794638633728027,7593,72392149,62514,-0.11933232843875885,0.6972225904464722,-0.696942925453186,72392149
11-May-2020 19:08:11.172,0.11797493696212769,7593,72392149,62514,-0.11936026811599731,0.6972235441207886,-0.6969325542449951,72392150
11-May-2020 19:08:12.172,0.11799715459346771,7593,72392149,62514,-0.11938141286373138,0.6972131729125977,-0.6969351768493652,72392151
11-May-2020 19:08:13.172,0.11802418529987335,7593,72392149,62514,-0.11941106617450714,0.6972044706344604,-0.6969343423843384,72392152
11-May-2020 19:08:14.172,0.11804857850074768,7593,72392149,62514,-0.119431272149086,0.697208046913147,-0.6969232559204102,72392153
11-May-2020 19:08:15.172,0.11807394027709961,7593,72392149,62514,-0.11945395171642303,0.6972075700759888,-0.6969155073165894,72392154
11-May-2020 19:08:16.172,0.1181001365184784,7625,72392149,62514,-0.11948254704475403,0.697196364402771,-0.6969174146652222,72392155
11-May-2020 19:08:17.172,0.11812599003314972,7625,72392149,62514,-0.1195090264081955,0.6971890926361084,-0.696915864944458,72392156
11-May-2020 19:08:18.172,0.11815118789672852,7625,72392149,62514,-0.11953049898147583,0.6971919536590576,-0.6969048976898193,72392157
11-May-2020 19:08:19.172,0.11817675828933716,7625,72392149,62514,-0.11955811083316803,0.6971896886825562,-0.6968982219696045,72392158
11-May-2020 19:08:20.172,0.11820261180400848,7625,72392149,62514,-0.11958593130111694,0.6971776485443115,-0.6969012022018433,72392159
11-May-2020 19:08:21.172,0.118228480219841,7625,72392149,62514,-0.11961005628108978,0.6971703767776489,-0.6968997716903687,72392160
11-May-2020 19:08:22.172,0.11825281381607056,7625,72392149,62514,-0.1196366548538208,0.6971734762191772,-0.6968878507614136,72392161
11-May-2020 19:08:23.172,0.11827507615089417,7625,72392149,62514,-0.11966113746166229,0.6971691846847534,-0.6968843936920166,72392162
11-May-2020 19:08:24.172,0.11830301582813263,7625,72392149,62514,-0.11968423426151276,0.6971572637557983,-0.6968874931335449,72392163
11-May-2020 19:08:25.172,0.11832652986049652,7625,72392149,62514,-0.11970946192741394,0.6971535682678223,-0.6968827247619629,72392164
11-May-2020 19:08:26.172,0.11834993958473206,7625,72392149,62514,-0.11973452568054199,0.697158694267273,-0.6968693733215332,72392165
11-May-2020 19:08:27.172,0.11837829649448395,7625,72392149,62514,-0.11975845694541931,0.6971524953842163,-0.6968666315078735,72392166
11-May-2020 19:08:28.172,0.1184065043926239,7625,72392149,62514,-0.11978651583194733,0.6971402168273926,-0.6968690156936646,72392167
11-May-2020 19:08:29.172,0.11843007802963257,7625,72392149,62514,-0.11981424689292908,0.6971396207809448,-0.6968609094619751,72392168
11-May-2020 19:08:30.172,0.11845394968986511,7625,72392149,62514,-0.11984121799468994,0.6971415281295776,-0.6968505382537842,72392169
11-May-2020 19:08:31.172,0.11848574876785278,7625,72392149,62514,-0.11986781656742096,0.697131872177124,-0.6968502998352051,72392170
11-May-2020 19:08:32.172,0.1185050904750824,7625,72392149,62514,-0.11988954246044159,0.6971210241317749,-0.696853756904602,72392171
11-May-2020 19:08:33.172,0.11853004992008209,7625,72392149,62514,-0.1199149638414383,0.6971213817596436,-0.696845293045044,72392172
11-May-2020 19:08:34.172,0.11855658888816833,7625,72392149,62514,-0.11994044482707977,0.6971234083175659,-0.6968343257904053,72392173
11-May-2020 19:08:35.172,0.11858265101909637,7625,72392149,62514,-0.11996495723724365,0.6971148252487183,-0.6968340873718262,72392174
11-May-2020 19:08:36.172,0.11860892176628113,7625,72392149,62514,-0.1199890524148941,0.6971043348312378,-0.6968358755111694,72392175
11-May-2020 19:08:37.172,0.11863575875759125,7625,72392149,62514,-0.12001802027225494,0.6971046924591064,-0.6968258619308472,72392176
11-May-2020 19:08:38.172,0.11866030097007751,7625,72392149,62514,-0.12004099786281586,0.6971052885055542,-0.6968172788619995,72392177
11-May-2020 19:08:39.172,0.11868695914745331,7625,72392149,62514,-0.12006698548793793,0.6970947980880737,-0.6968187093734741,72392178
11-May-2020 19:08:40.172,0.1187095195055008,7625,72392149,62514,-0.12009364366531372,0.6970871686935425,-0.6968179941177368,72392179
11-May-2020 19:08:41.172,0.11873626708984375,7625,72392149,62514,-0.12011852860450745,0.697088360786438,-0.6968082189559937,72392180
11-May-2020 19:08:42.172,0.11876076459884644,7625,72392181,62514,-0.1201411783695221,0.6970870494842529,-0.6968013048171997,72392181
11-May-2020 19:08:43.172,0.11878645420074463,7625,72392181,62514,-0.12016938626766205,0.6970767974853516,-0.6968021392822266,72392182
11-May-2020 19:08:44.172,0.11881138384342194,7625,72392181,62514,-0.12019628286361694,0.6970698833465576,-0.6968003511428833,72392183
11-May-2020 19:08:45.172,0.11883747577667236,7625,72392181,62514,-0.12022307515144348,0.6970722675323486,-0.6967886686325073,72392184
11-May-2020 19:08:46.172,0.11886297166347504,7625,72392181,62514,-0.12025138735771179,0.6970682144165039,-0.6967836618423462,72392185
11-May-2020 19:08:47.172,0.11888948082923889,7625,72392181,62514,-0.12027275562286377,0.6970574855804443,-0.6967861652374268,72392186
11-May-2020 19:08:48.172,0.11891388893127441,7657,72392181,62514,-0.12029959261417389,0.6970511674880981,-0.6967833042144775,72392187
11-May-2020 19:08:49.172,0.1189386397600174,7657,72392181,62514,-0.12032163143157959,0.6970570087432861,-0.6967697143554688,72392188
11-May-2020 19:08:50.172,0.11896316707134247,7657,72392181,62514,-0.12034299969673157,0.6970537900924683,-0.6967653036117554,72392189
11-May-2020 19:08:51.172,0.11898931860923767,7657,72392181,62514,-0.12037146091461182,0.6970406770706177,-0.6967686414718628,72392190
11-May-2020 19:08:52.172,0.1190158873796463,7657,72392181,62514,-0.12039779126644135,0.6970356702804565,-0.6967645883560181,72392191
11-May-2020 19:08:53.172,0.11904087662696838,7657,72392181,62514,-0.12042158842086792,0.6970384120941162,-0.6967536211013794,72392192
11-May-2020 19:08:54.172,0.11906597018241882,7657,72392181,62514,-0.12044905126094818,0.6970319747924805,-0.6967511177062988,72392193
11-May-2020 19:08:55.172,0.11909101903438568,7657,72392181,62514,-0.12047334015369415,0.6970195770263672,-0.6967549324035645,72392194
11-May-2020 19:08:56.172,0.11911389231681824,7657,72392181,62514,-0.12050020694732666,0.6970168352127075,-0.6967490911483765,72392195
11-May-2020 19:08:57.172,0.11913752555847168,7657,72392181,62514,-0.12052468955516815,0.697021484375,-0.6967360973358154,72392196
11-May-2020 19:08:58.172,0.11916902661323547,7657,72392181,62514,-0.1205509603023529,0.6970144510269165,-0.6967333555221558,72392197
11-May-2020 19:08:59.172,0.1191907525062561,7657,72392181,62514,-0.12057437002658844,0.6970022916793823,-0.6967378854751587,72392198
11-May-2020 19:09:00.172,0.1192157119512558,7657,72392181,62514,-0.12060222029685974,0.6970022916793823,-0.6967287063598633,72392199
11-May-2020 19:09:01.172,0.11924102902412415,7657,72392181,62514,-0.12062598764896393,0.6970044374465942,-0.6967182159423828,72392200
11-May-2020 19:09:02.172,0.11926667392253876,7657,72392181,62514,-0.1206541657447815,0.6969962120056152,-0.6967170238494873,72392201
11-May-2020 19:09:03.172,0.11929351091384888,7657,72392181,62514,-0.12067675590515137,0.6969839334487915,-0.6967209577560425,72392202
11-May-2020 19:09:04.172,0.11931627988815308,7657,72392181,62514,-0.12070171535015106,0.6969877481460571,-0.6967090368270874,72392203
11-May-2020 19:09:05.172,0.11934253573417664,7657,72392181,62514,-0.12072907388210297,0.6969876289367676,-0.6966996192932129,72392204
11-May-2020 19:09:06.172,0.11936788260936737,7657,72392181,62514,-0.1207503080368042,0.6969772577285767,-0.6967018842697144,72392205
11-May-2020 19:09:07.172,0.1193932443857193,7657,72392181,62514,-0.1207776665687561,0.6969665288925171,-0.6967035531997681,72392206
11-May-2020 19:09:08.172,0.11941799521446228,7657,72392181,62514,-0.12080606818199158,0.6969689130783081,-0.6966922283172607,72392207
11-May-2020 19:09:09.172,0.11944504082202911,7657,72392181,62514,-0.12082672119140625,0.6969683170318604,-0.6966843605041504,72392208
11-May-2020 19:09:10.172,0.11947126686573029,7657,72392181,62514,-0.12085384130477905,0.6969560384750366,-0.6966875791549683,72392209
11-May-2020 19:09:11.172,0.11949591338634491,7657,72392181,62514,-0.12087886035442352,0.6969500780105591,-0.6966850757598877,72392210
11-May-2020 19:09:12.172,0.11952151358127594,7657,72392181,62514,-0.12090548872947693,0.6969525814056396,-0.6966736316680908,72392211
11-May-2020 19:09:13.172,0.11954648792743683,7657,72392181,62514,-0.12092974781990051,0.6969506740570068,-0.6966667175292969,72392212
11-May-2020 19:09:14.172,0.119571253657341,7657,72392213,62514,-0.12095227837562561,0.6969395875930786,-0.6966696977615356,72392213
11-May-2020 19:09:15.172,0.11959728598594666,7657,72392213,62514,-0.12098024785518646,0.6969331502914429,-0.6966668367385864,72392214
11-May-2020 19:09:16.172,0.11961981654167175,7657,72392213,62514,-0.12100505828857422,0.6969363689422607,-0.6966552734375,72392215
11-May-2020 19:09:17.172,0.1196502298116684,7657,72392213,62514,-0.12103289365768433,0.6969302892684937,-0.6966515779495239,72392216
11-May-2020 19:09:18.172,0.11967222392559052,7657,72392213,62514,-0.12105488777160645,0.6969194412231445,-0.6966547966003418,72392217
11-May-2020 19:09:19.172,0.11969713866710663,7657,72392213,62514,-0.12108339369297028,0.696914792060852,-0.6966503858566284,72392218
11-May-2020 19:09:20.172,0.11972066760063171,7689,72392213,62514,-0.12110790610313416,0.6969188451766968,-0.6966378688812256,72392219
11-May-2020 19:09:21.172,0.11974653601646423,7689,72392213,62514,-0.12113209068775177,0.6969144344329834,-0.6966334581375122,72392220
11-May-2020 19:09:22.172,0.11977499723434448,7689,72392213,62514,-0.12115854024887085,0.6968997716903687,-0.6966385841369629,72392221
11-May-2020 19:09:23.172,0.11980162560939789,7689,72392213,62514,-0.12119007110595703,0.6968976259231567,-0.6966307163238525,72392222
11-May-2020 19:09:24.172,0.11982840299606323,7689,72392213,62514,-0.12121492624282837,0.6968992948532104,-0.6966203451156616,72392223
11-May-2020 19:09:25.172,0.11985284090042114,7689,72392213,62514,-0.12123563885688782,0.6968940496444702,-0.6966177225112915,72392224
11-May-2020 19:09:26.172,0.11987768113613129,7689,72392213,62514,-0.12126109004020691,0.6968834400177002,-0.6966196298599243,72392225
11-May-2020 19:09:27.172,0.11990080773830414,7689,72392213,62514,-0.12128639221191406,0.6968839168548584,-0.696610689163208,72392226
11-May-2020 19:09:28.172,0.1199263334274292,7689,72392213,62514,-0.1213064193725586,0.6968866586685181,-0.696600079536438,72392227
11-May-2020 19:09:29.172,0.11995124816894531,7689,72392213,62514,-0.12133263051509857,0.6968759298324585,-0.6966018676757812,72392228
11-May-2020 19:09:30.172,0.11997704207897186,7689,72392213,62514,-0.12136079370975494,0.6968655586242676,-0.6966030597686768,72392229
11-May-2020 19:09:31.172,0.12000128626823425,7689,72392213,62514,-0.12138666212558746,0.6968650817871094,-0.6965948343276978,72392230
11-May-2020 19:09:32.172,0.12002961337566376,7689,72392213,62514,-0.121414914727211,0.6968656778335571,-0.6965844631195068,72392231
11-May-2020 19:09:33.172,0.12005673348903656,7689,72392213,62514,-0.12144297361373901,0.6968544721603394,-0.6965861320495605,72392232
11-May-2020 19:09:34.172,0.12008322775363922,7689,72392213,62514,-0.12146742641925812,0.696845531463623,-0.6965863704681396,72392233
11-May-2020 19:09:35.172,0.12010690569877625,7689,72392213,62514,-0.12149606645107269,0.6968480348587036,-0.6965744495391846,72392234
11-May-2020 19:09:36.172,0.12013131380081177,7689,72392213,62514,-0.12151665985584259,0.6968506574630737,-0.6965643167495728,72392235
11-May-2020 19:09:37.172,0.1201564222574234,7689,72392213,62514,-0.12153966724872589,0.6968384981155396,-0.6965678930282593,72392236
11-May-2020 19:09:38.172,0.12018178403377533,7689,72392213,62514,-0.12156499922275543,0.696831464767456,-0.6965663433074951,72392237
11-May-2020 19:09:39.172,0.12020352482795715,7689,72392213,62514,-0.1215876042842865,0.6968346834182739,-0.6965553760528564,72392238
11-May-2020 19:09:40.172,0.12023232877254486,7689,72392213,62514,-0.12161436676979065,0.6968318223953247,-0.696548581123352,72392239
11-May-2020 19:09:41.172,0.12025979161262512,7689,72392213,62514,-0.12164318561553955,0.6968183517456055,-0.6965523958206177,72392240
11-May-2020 19:09:42.172,0.1202838122844696,7689,72392213,62514,-0.12166664004325867,0.6968128681182861,-0.696549654006958,72392241
11-May-2020 19:09:43.172,0.12030959129333496,7689,72392213,62514,-0.12169337272644043,0.6968158483505249,-0.6965374946594238,72392242
11-May-2020 19:09:44.172,0.12033304572105408,7689,72392213,62514,-0.12171526253223419,0.6968133449554443,-0.6965322494506836,72392243
11-May-2020 19:09:45.172,0.12035945057868958,7689,72392213,62514,-0.12174476683139801,0.69679856300354,-0.696536660194397,72392244
11-May-2020 19:09:46.172,0.12038733065128326,7689,72392245,62514,-0.12177295982837677,0.6967942714691162,-0.6965314149856567,72392245
11-May-2020 19:09:47.172,0.12040778994560242,7689,72392245,62514,-0.1217992901802063,0.6968002319335938,-0.6965174674987793,72392246
11-May-2020 19:09:48.172,0.12043513357639313,7689,72392245,62514,-0.12182079255580902,0.6967921257019043,-0.6965169906616211,72392247
11-May-2020 19:09:49.172,0.120460644364357,7689,72392245,62514,-0.12184777855873108,0.6967828273773193,-0.6965173482894897,72392248
11-May-2020 19:09:50.172,0.1204867959022522,7689,72392245,62514,-0.12186920642852783,0.6967785358428955,-0.6965131759643555,72392249
11-May-2020 19:09:51.172,0.12051106989383698,7689,72392245,62514,-0.12189711630344391,0.6967828273773193,-0.6964998245239258,72392250
11-May-2020 19:09:52.172,0.12053588032722473,7721,72392245,62514,-0.12192170321941376,0.6967756748199463,-0.6964985132217407,72392251
11-May-2020 19:09:53.172,0.12056104838848114,7721,72392245,62514,-0.12194380164146423,0.6967657804489136,-0.6965001821517944,72392252
11-May-2020 19:09:54.172,0.12058520317077637,7721,72392245,62514,-0.1219685822725296,0.6967657804489136,-0.6964917182922363,72392253
11-May-2020 19:09:55.172,0.1206110268831253,7721,72392245,62514,-0.12199804186820984,0.6967675685882568,-0.696480393409729,72392254
11-May-2020 19:09:56.172,0.12064094841480255,7721,72392245,62514,-0.12202015519142151,0.696757435798645,-0.696481466293335,72392255
11-May-2020 19:09:57.172,0.12066696584224701,7721,72392245,62514,-0.12204939126968384,0.696744441986084,-0.6964846849441528,72392256
11-May-2020 19:09:58.172,0.1206892877817154,7721,72392245,62514,-0.1220753937959671,0.6967456340789795,-0.6964751482009888,72392257
11-May-2020 19:09:59.172,0.12071548402309418,7721,72392245,62514,-0.12210281193256378,0.6967477798461914,-0.6964635848999023,72392258
11-May-2020 19:10:00.172,0.12074531614780426,7721,72392245,62514,-0.12212882936000824,0.6967360973358154,-0.6964657306671143,72392259
11-May-2020 19:10:01.172,0.12076598405838013,7721,72392245,62514,-0.12214967608451843,0.6967296600341797,-0.6964648962020874,72392260
11-May-2020 19:10:02.172,0.12079021334648132,7721,72392245,62514,-0.12217989563941956,0.696731448173523,-0.6964535713195801,72392261
11-May-2020 19:10:03.172,0.120817169547081,7721,72392245,62514,-0.12220104038715363,0.6967300176620483,-0.696446418762207,72392262
11-May-2020 19:10:04.172,0.12084482610225677,7721,72392245,62514,-0.12222369015216827,0.6967196464538574,-0.6964482069015503,72392263
11-May-2020 19:10:05.172,0.12086795270442963,7721,72392245,62514,-0.12225370109081268,0.6967110633850098,-0.6964473724365234,72392264
11-May-2020 19:10:06.172,0.1208924651145935,7721,72392245,62514,-0.12227834761142731,0.6967142820358276,-0.6964354515075684,72392265
11-May-2020 19:10:07.172,0.12091954052448273,7721,72392245,62514,-0.12230125069618225,0.6967136859893799,-0.6964274644851685,72392266
11-May-2020 19:10:08.172,0.12094670534133911,7721,72392245,62514,-0.12232959270477295,0.696700930595398,-0.6964305639266968,72392267
11-May-2020 19:10:09.172,0.12097179889678955,7721,72392245,62514,-0.12235943973064423,0.6966935396194458,-0.6964285373687744,72392268
11-May-2020 19:10:10.172,0.12099753320217133,7721,72392245,62514,-0.12238208949565887,0.6966961622238159,-0.696416974067688,72392269
11-May-2020 19:10:11.172,0.1210242211818695,7721,72392245,62514,-0.12240876257419586,0.6966919898986816,-0.6964119672775269,72392270
11-May-2020 19:10:12.172,0.12104813754558563,7721,72392245,62514,-0.1224343329668045,0.6966803073883057,-0.6964150667190552,72392271
11-May-2020 19:10:13.172,0.12107312679290771,7721,72392245,62514,-0.12245726585388184,0.6966756582260132,-0.6964114904403687,72392272
11-May-2020 19:10:14.172,0.12109935283660889,7721,72392245,62514,-0.12247957289218903,0.6966800689697266,-0.6963983774185181,72392273
11-May-2020 19:10:15.172,0.12112540006637573,7721,72392245,62514,-0.12250775098800659,0.6966745853424072,-0.6963945627212524,72392274
11-May-2020 19:10:16.172,0.12115052342414856,7721,72392245,62514,-0.1225329339504242,0.6966625452041626,-0.6963979005813599,72392275
11-May-2020 19:10:17.172,0.12117628753185272,7721,72392245,62514,-0.12255935370922089,0.6966601610183716,-0.6963911056518555,72392276
11-May-2020 19:10:18.172,0.12120017409324646,7721,72392277,62514,-0.1225871592760086,0.696662425994873,-0.6963798999786377,72392277
11-May-2020 19:10:19.172,0.12122699618339539,7721,72392277,62514,-0.12261146306991577,0.6966550350189209,-0.6963781118392944,72392278
11-May-2020 19:10:20.172,0.12125259637832642,7721,72392277,62514,-0.12264016270637512,0.6966416835784912,-0.6963820457458496,72392279
11-May-2020 19:10:21.172,0.12127608060836792,7721,72392277,62514,-0.12266229093074799,0.6966427564620972,-0.6963729858398438,72392280
11-May-2020 19:10:22.172,0.12130279839038849,7721,72392277,62514,-0.12268693745136261,0.696645975112915,-0.6963608264923096,72392281
11-May-2020 19:10:23.172,0.12132801115512848,7721,72392277,62514,-0.12271107733249664,0.696640133857727,-0.6963579654693604,72392282
11-May-2020 19:10:24.172,0.12135446071624756,7753,72392277,62514,-0.12273530662059784,0.6966298818588257,-0.6963590383529663,72392283
11-May-2020 19:10:25.172,0.12137985229492188,7753,72392277,62514,-0.12276405096054077,0.6966274976730347,-0.6963518857955933,72392284
11-May-2020 19:10:26.172,0.12140767276287079,7753,72392277,62514,-0.12279285490512848,0.6966273784637451,-0.6963421106338501,72392285
11-May-2020 19:10:27.172,0.12143246829509735,7753,72392277,62514,-0.12281970679759979,0.6966177225112915,-0.6963428258895874,72392286
11-May-2020 19:10:28.172,0.12145872414112091,7753,72392277,62514,-0.1228407472372055,0.6966074705123901,-0.6963446140289307,72392287
11-May-2020 19:10:29.172,0.12148019671440125,7753,72392277,62514,-0.12286598980426788,0.696608304977417,-0.6963359117507935,72392288
11-May-2020 19:10:30.172,0.12150345742702484,7753,72392277,62514,-0.12289261817932129,0.6966108083724976,-0.6963244676589966,72392289
11-May-2020 19:10:31.172,0.12153203785419464,7753,72392277,62514,-0.12291386723518372,0.6965994834899902,-0.6963269710540771,72392290
11-May-2020 19:10:32.172,0.12155565619468689,7753,72392277,62514,-0.1229337751865387,0.6965920925140381,-0.6963268518447876,72392291
11-May-2020 19:10:33.172,0.12158069014549255,7753,72392277,62514,-0.12296620011329651,0.69659423828125,-0.6963145732879639,72392292
11-May-2020 19:10:34.172,0.12160490453243256,7753,72392277,62514,-0.1229918897151947,0.6965924501419067,-0.6963076591491699,72392293
11-May-2020 19:10:35.172,0.12163561582565308,7753,72392277,62514,-0.12301413714885712,0.696580171585083,-0.6963107585906982,72392294
11-May-2020 19:10:36.172,0.12166006863117218,7753,72392277,62514,-0.12304437160491943,0.6965726613998413,-0.6963086128234863,72392295
11-May-2020 19:10:37.172,0.1216815859079361,7753,72392277,62514,-0.12307494878768921,0.6965752840042114,-0.6962968111038208,72392296
11-May-2020 19:10:38.172,0.12170886993408203,7753,72392277,62514,-0.1230948269367218,0.69657301902771,-0.6962909698486328,72392297
11-May-2020 19:10:39.172,0.12173661589622498,7753,72392277,62514,-0.12311677634716034,0.6965615749359131,-0.6962935924530029,72392298
11-May-2020 19:10:40.172,0.12175710499286652,7753,72392277,62514,-0.12314383685588837,0.6965570449829102,-0.6962897777557373,72392299
11-May-2020 19:10:41.172,0.12177789211273193,7753,72392277,62514,-0.12316755950450897,0.6965605020523071,-0.6962785720825195,72392300
11-May-2020 19:10:42.172,0.1218092292547226,7753,72392277,62514,-0.1231873631477356,0.6965564489364624,-0.696273684501648,72392301
11-May-2020 19:10:43.172,0.12183316051959991,7753,72392277,62514,-0.12321464717388153,0.6965452432632446,-0.6962757110595703,72392302
11-May-2020 19:10:44.172,0.12185674905776978,7753,72392277,62514,-0.12324272096157074,0.696541428565979,-0.6962704658508301,72392303
11-May-2020 19:10:45.172,0.12188352644443512,7753,72392277,62514,-0.12326568365097046,0.6965429782867432,-0.6962602138519287,72392304
11-May-2020 19:10:46.172,0.12191155552864075,7753,72392277,62514,-0.12329068779945374,0.6965364217758179,-0.6962573528289795,72392305
11-May-2020 19:10:47.172,0.12193703651428223,7753,72392277,62514,-0.1233198344707489,0.6965248584747314,-0.6962594985961914,72392306
11-May-2020 19:10:48.172,0.12195934355258942,7753,72392277,62514,-0.1233493983745575,0.6965216398239136,-0.6962535381317139,72392307
11-May-2020 19:10:49.172,0.12198594212532043,7753,72392277,62514,-0.12337251007556915,0.6965245008468628,-0.6962416172027588,72392308
11-May-2020 19:10:50.172,0.1220095306634903,7753,72392309,62508,-0.12339527904987335,0.6965188980102539,-0.6962389945983887,72392309
11-May-2020 19:10:51.172,0.12203200161457062,7753,72392309,62508,-0.12341862916946411,0.6965079307556152,-0.6962419748306274,72392310
11-May-2020 19:10:52.172,0.12206046283245087,7753,72392309,62508,-0.12344582378864288,0.6965057849884033,-0.6962344646453857,72392311
11-May-2020 19:10:53.172,0.12208640575408936,7753,72392309,62508,-0.12346558272838593,0.6965090036392212,-0.696223258972168,72392312
11-May-2020 19:10:54.172,0.12211176753044128,7753,72392309,62508,-0.12349441647529602,0.6965008974075317,-0.6962217092514038,72392313
11-May-2020 19:10:55.172,0.12213896214962006,7753,72392309,62508,-0.12352177500724792,0.696489691734314,-0.696223258972168,72392314
11-May-2020 19:10:56.172,0.12216493487358093,7785,72392309,62508,-0.12355105578899384,0.6964889764785767,-0.6962141990661621,72392315
11-May-2020 19:10:57.172,0.12218798696994781,7785,72392309,62508,-0.12357506155967712,0.6964890956878662,-0.6962058544158936,72392316
11-May-2020 19:10:58.172,0.12221257388591766,7785,72392309,62508,-0.12359762191772461,0.6964796781539917,-0.6962069272994995,72392317
11-May-2020 19:10:59.172,0.12223857641220093,7785,72392309,62508,-0.12362514436244965,0.6964695453643799,-0.6962077617645264,72392318
11-May-2020 19:11:00.172,0.12226025760173798,7785,72392309,62508,-0.12364839017391205,0.6964728832244873,-0.6961965560913086,72392319
11-May-2020 19:11:01.172,0.12228552997112274,7785,72392309,62508,-0.12367020547389984,0.69647216796875,-0.6961889266967773,72392320
11-May-2020 19:11:02.172,0.1223134845495224,7785,72392309,62508,-0.12369406223297119,0.6964606046676636,-0.6961913108825684,72392321
11-May-2020 19:11:03.172,0.12233938276767731,7785,72392309,62508,-0.12372127175331116,0.6964538097381592,-0.6961888074874878,72392322
11-May-2020 19:11:04.172,0.12236665189266205,7785,72392309,62508,-0.12375009059906006,0.6964552402496338,-0.6961770057678223,72392323
11-May-2020 19:11:05.172,0.12239308655261993,7785,72392309,62508,-0.12377433478832245,0.696453332901001,-0.6961700916290283,72392324
11-May-2020 19:11:06.172,0.12241986393928528,7785,72392309,62508,-0.12380044162273407,0.6964414119720459,-0.696172833442688,72392325
11-May-2020 19:11:07.172,0.12244337797164917,7785,72392309,62508,-0.12382841110229492,0.6964346170425415,-0.6961705684661865,72392326
11-May-2020 19:11:08.172,0.12246417999267578,7785,72392309,62508,-0.12385004758834839,0.6964377164840698,-0.6961597204208374,72392327
11-May-2020 19:11:09.172,0.1224922388792038,7785,72392309,62508,-0.12387363612651825,0.6964342594146729,-0.6961543560028076,72392328
11-May-2020 19:11:10.172,0.12251712381839752,7785,72392309,62508,-0.12389907240867615,0.6964216232299805,-0.6961580514907837,72392329
11-May-2020 19:11:11.172,0.12254376709461212,7785,72392309,62508,-0.12392385303974152,0.6964170932769775,-0.6961534023284912,72392330
11-May-2020 19:11:12.172,0.12256813049316406,7785,72392309,62508,-0.1239507645368576,0.696420431137085,-0.6961406469345093,72392331
11-May-2020 19:11:13.172,0.12259542942047119,7785,72392309,62508,-0.12397657334804535,0.6964154243469238,-0.6961362361907959,72392332
11-May-2020 19:11:14.172,0.1226261556148529,7785,72392309,62508,-0.12400583922863007,0.6964015960693359,-0.6961395740509033,72392333
11-May-2020 19:11:15.172,0.12265090644359589,7785,72392309,62508,-0.12403154373168945,0.6963974237442017,-0.6961348056793213,72392334
11-May-2020 19:11:16.172,0.12267521023750305,7785,72392309,62508,-0.12406079471111298,0.6964001655578613,-0.6961226463317871,72392335
11-May-2020 19:11:17.172,0.12270098924636841,7785,72392309,62508,-0.12408356368541718,0.6963944435119629,-0.696120023727417,72392336
11-May-2020 19:11:18.172,0.12272509932518005,7785,72392309,62508,-0.12410655617713928,0.6963850259780884,-0.6961208581924438,72392337
11-May-2020 19:11:19.172,0.12274609506130219,7785,72392309,62508,-0.12413084506988525,0.6963838338851929,-0.6961140632629395,72392338
11-May-2020 19:11:20.172,0.12277159094810486,7785,72392309,62508,-0.12415578961372375,0.6963857412338257,-0.6961034536361694,72392339
11-May-2020 19:11:21.172,0.12279899418354034,7785,72392309,62508,-0.12417875230312347,0.6963764429092407,-0.6961032152175903,72392340
11-May-2020 19:11:22.172,0.12282426655292511,7785,72392341,62514,-0.12420777976512909,0.6963657140731812,-0.6961044073104858,72392341
11-May-2020 19:11:23.172,0.12284831702709198,7785,72392341,62514,-0.12423300743103027,0.6963642835617065,-0.6960971355438232,72392342
11-May-2020 19:11:24.172,0.12287600338459015,7785,72392341,62514,-0.1242600679397583,0.6963663101196289,-0.6960853338241577,72392343
11-May-2020 19:11:25.172,0.12290173768997192,7785,72392341,62514,-0.1242857575416565,0.6963565349578857,-0.696086049079895,72392344
11-May-2020 19:11:26.172,0.12292878329753876,7785,72392341,62514,-0.12431268393993378,0.6963478326797485,-0.6960855722427368,72392345
11-May-2020 19:11:27.172,0.12295332551002502,7785,72392341,62514,-0.12433736026287079,0.6963479518890381,-0.6960766315460205,72392346
11-May-2020 19:11:28.172,0.12297959625720978,7817,72392341,62514,-0.1243598461151123,0.6963480710983276,-0.6960676908493042,72392347
11-May-2020 19:11:29.172,0.12300486862659454,7817,72392341,62514,-0.12438710033893585,0.6963380575180054,-0.696068286895752,72392348
11-May-2020 19:11:30.172,0.1230311393737793,7817,72392341,62514,-0.12441360950469971,0.6963303089141846,-0.6960667371749878,72392349
11-May-2020 19:11:31.172,0.12305492162704468,7817,72392341,62514,-0.12443871796131134,0.6963316202163696,-0.6960567235946655,72392350
11-May-2020 19:11:32.172,0.12307840585708618,7817,72392341,62514,-0.12445870041847229,0.696330189704895,-0.6960502862930298,72392351
11-May-2020 19:11:33.172,0.1231050044298172,7817,72392341,62514,-0.12448839843273163,0.6963182687759399,-0.6960523128509521,72392352
11-May-2020 19:11:34.172,0.12313255667686462,7817,72392341,62514,-0.12451374530792236,0.6963119506835938,-0.6960493326187134,72392353
11-May-2020 19:11:35.172,0.12315772473812103,7817,72392341,62514,-0.12453903257846832,0.6963145732879639,-0.696037769317627,72392354
11-May-2020 19:11:36.172,0.12318356335163116,7817,72392341,62514,-0.12456202507019043,0.6963125467300415,-0.6960310935974121,72392355
11-May-2020 19:11:37.172,0.12321186065673828,7817,72392341,62514,-0.12459158897399902,0.6962989568710327,-0.6960344314575195,72392356
11-May-2020 19:11:38.172,0.12323278188705444,7817,72392341,62514,-0.12461180984973907,0.6962939500808716,-0.6960320472717285,72392357
11-May-2020 19:11:39.172,0.12326020002365112,7817,72392341,62514,-0.12464006245136261,0.6962963342666626,-0.6960198879241943,72392358
11-May-2020 19:11:40.172,0.12328417599201202,7817,72392341,62514,-0.12466593086719513,0.6962926387786865,-0.6960146427154541,72392359
11-May-2020 19:11:41.172,0.12331105768680573,7817,72392341,62514,-0.12469238042831421,0.6962802410125732,-0.6960175037384033,72392360
11-May-2020 19:11:42.172,0.12333689630031586,7817,72392341,62514,-0.12472055852413177,0.6962754726409912,-0.6960126161575317,72392361
11-May-2020 19:11:43.172,0.1233605444431305,7817,72392341,62514,-0.12474596500396729,0.6962796449661255,-0.6959996223449707,72392362
11-May-2020 19:11:44.172,0.12338678538799286,7817,72392341,62514,-0.12477138638496399,0.6962745189666748,-0.6959956884384155,72392363
11-May-2020 19:11:45.172,0.12341295182704926,7817,72392341,62514,-0.12479458749294281,0.696262001991272,-0.6959993839263916,72392364
11-May-2020 19:11:46.172,0.12343674898147583,7817,72392341,62514,-0.12481945753097534,0.6962597370147705,-0.6959930658340454,72392365
11-May-2020 19:11:47.172,0.12346325814723969,7817,72392341,62514,-0.12484638392925262,0.6962624788284302,-0.6959805488586426,72392366
11-May-2020 19:11:48.172,0.12348957359790802,7817,72392341,62514,-0.1248687207698822,0.696255087852478,-0.695979118347168,72392367
11-May-2020 19:11:49.172,0.12351430952548981,7817,72392341,62514,-0.12489679455757141,0.6962441205978394,-0.6959807872772217,72392368
11-May-2020 19:11:50.172,0.12353865802288055,7817,72392341,62514,-0.12492021918296814,0.6962426900863647,-0.6959736347198486,72392369
11-May-2020 19:11:51.172,0.12356100976467133,7817,72392341,62514,-0.12494581937789917,0.6962451934814453,-0.6959627866744995,72392370
11-May-2020 19:11:52.172,0.12358680367469788,7817,72392341,62514,-0.1249718964099884,0.6962335109710693,-0.6959651708602905,72392371
11-May-2020 19:11:53.172,0.1236143708229065,7817,72392341,62514,-0.1250002384185791,0.6962234973907471,-0.6959652900695801,72392372
11-May-2020 19:11:54.172,0.1236361563205719,7817,72392373,62514,-0.12502521276474,0.6962243318557739,-0.6959558725357056,72392373
11-May-2020 19:11:55.172,0.12366288900375366,7817,72392373,62514,-0.12504976987838745,0.6962261199951172,-0.6959450244903564,72392374
11-May-2020 19:11:56.172,0.1236882358789444,7817,72392373,62514,-0.1250731348991394,0.6962165832519531,-0.6959459781646729,72392375
11-May-2020 19:11:57.172,0.12371574342250824,7817,72392373,62514,-0.12510007619857788,0.696205735206604,-0.6959470510482788,72392376
11-May-2020 19:11:58.172,0.12374062836170197,7817,72392373,62514,-0.12512347102165222,0.6962080001831055,-0.6959362030029297,72392377
11-May-2020 19:11:59.172,0.12376655638217926,7817,72392373,62514,-0.1251479685306549,0.6962083578109741,-0.6959269046783447,72392378
11-May-2020 19:12:00.172,0.12379379570484161,7849,72392373,62514,-0.12517282366752625,0.6961973905563354,-0.6959285736083984,72392379
11-May-2020 19:12:01.172,0.12381555140018463,7849,72392373,62514,-0.12519952654838562,0.6961894035339355,-0.6959278583526611,72392380
11-May-2020 19:12:02.172,0.12384049594402313,7849,72392373,62514,-0.12522384524345398,0.6961921453475952,-0.6959160566329956,72392381
11-May-2020 19:12:03.172,0.12386852502822876,7849,72392373,62514,-0.12525102496147156,0.696190357208252,-0.6959079504013062,72392382
11-May-2020 19:12:04.172,0.12388980388641357,7849,72392373,62514,-0.12527510523796082,0.6961798667907715,-0.6959106922149658,72392383
11-May-2020 19:12:05.172,0.12391485273838043,7849,72392373,62514,-0.125301331281662,0.696172833442688,-0.6959081888198853,72392384
11-May-2020 19:12:06.172,0.12393851578235626,7849,72392373,62514,-0.1253221333026886,0.696176290512085,-0.6958968639373779,72392385
11-May-2020 19:12:07.172,0.12396565079689026,7849,72392373,62514,-0.12535205483436584,0.6961715221405029,-0.6958913803100586,72392386
11-May-2020 19:12:08.172,0.12399205565452576,7849,72392373,62514,-0.1253792941570282,0.6961593627929688,-0.6958940029144287,72392387
11-May-2020 19:12:09.172,0.12402017414569855,7849,72392373,62514,-0.12540337443351746,0.6961536407470703,-0.6958904266357422,72392388
11-May-2020 19:12:10.172,0.12404303252696991,7849,72392373,62514,-0.1254255473613739,0.6961601972579956,-0.6958760023117065,72392389
11-May-2020 19:12:11.172,0.12406986951828003,7849,72392373,62514,-0.1254536211490631,0.6961531639099121,-0.6958726644515991,72392390
11-May-2020 19:12:12.172,0.12409573793411255,7849,72392373,62514,-0.12547770142555237,0.696141242980957,-0.6958756446838379,72392391
11-May-2020 19:12:13.172,0.12411950528621674,7849,72392373,62514,-0.12550300359725952,0.6961389780044556,-0.6958693265914917,72392392
11-May-2020 19:12:14.172,0.12414222955703735,7849,72392373,62514,-0.1255268156528473,0.6961407661437988,-0.6958591938018799,72392393
11-May-2020 19:12:15.172,0.12416744232177734,7849,72392373,62514,-0.12555471062660217,0.6961339712142944,-0.6958563327789307,72392394
11-May-2020 19:12:16.172,0.12419241666793823,7849,72392373,62514,-0.12557804584503174,0.6961231231689453,-0.6958588361740112,72392395
11-May-2020 19:12:17.172,0.12421955168247223,7849,72392373,62514,-0.1256030797958374,0.6961207389831543,-0.6958516836166382,72392396
11-May-2020 19:12:18.172,0.12424565851688385,7849,72392373,62514,-0.1256272792816162,0.6961240768432617,-0.6958394050598145,72392397
11-May-2020 19:12:19.172,0.12426966428756714,7849,72392373,62514,-0.12565669417381287,0.6961163282394409,-0.6958376169204712,72392398
11-May-2020 19:12:20.172,0.12429763376712799,7849,72392373,62514,-0.12568143010139465,0.6961046457290649,-0.6958398818969727,72392399
11-May-2020 19:12:21.172,0.12432442605495453,7849,72392373,62514,-0.12570786476135254,0.696103572845459,-0.6958310604095459,72392400
11-May-2020 19:12:22.172,0.12434571981430054,7849,72392373,62514,-0.12573394179344177,0.6961058378219604,-0.6958203315734863,72392401
11-May-2020 19:12:23.172,0.12437188625335693,7849,72392373,62514,-0.12576115131378174,0.6960961818695068,-0.6958204507827759,72392402
11-May-2020 19:12:24.172,0.12439762055873871,7849,72392373,62514,-0.12578243017196655,0.6960864067077637,-0.6958217620849609,72392403
11-May-2020 19:12:25.172,0.12442240118980408,7849,72392373,62514,-0.12580543756484985,0.696087121963501,-0.6958125829696655,72392404
11-May-2020 19:12:26.172,0.12444722652435303,7849,72392405,62514,-0.1258319914340973,0.6960889101028442,-0.6958012580871582,72392405
11-May-2020 19:12:27.172,0.12447391450405121,7849,72392405,62514,-0.12585273385047913,0.6960791349411011,-0.6958026885986328,72392406
11-May-2020 19:12:28.172,0.12450054287910461,7849,72392405,62514,-0.1258755624294281,0.6960688829421997,-0.6958037614822388,72392407
11-May-2020 19:12:29.172,0.12452037632465363,7849,72392405,62514,-0.1259060502052307,0.6960712671279907,-0.6957926750183105,72392408
11-May-2020 19:12:30.173,0.12454736232757568,7849,72392405,62514,-0.12593314051628113,0.6960712671279907,-0.6957831382751465,72392409
11-May-2020 19:12:31.173,0.12457284331321716,7849,72392405,62514,-0.1259600818157196,0.6960570812225342,-0.6957874298095703,72392410
11-May-2020 19:12:32.173,0.12460020184516907,7881,72392405,62514,-0.125987708568573,0.6960498094558716,-0.6957851648330688,72392411
11-May-2020 19:12:33.173,0.1246252954006195,7881,72392405,62514,-0.12601330876350403,0.6960541009902954,-0.695771336555481,72392412
11-May-2020 19:12:34.173,0.12465324997901917,7881,72392405,62514,-0.12603798508644104,0.6960502862930298,-0.6957658529281616,72392413
11-May-2020 19:12:35.173,0.12467871606349945,7881,72392405,62514,-0.1260608434677124,0.6960382461547852,-0.6957690715789795,72392414
11-May-2020 19:12:36.173,0.12470178306102753,7881,72392405,62514,-0.12608638405799866,0.6960349082946777,-0.6957637071609497,72392415
11-May-2020 19:12:37.173,0.12472504377365112,7881,72392405,62514,-0.12610971927642822,0.6960368156433105,-0.6957536935806274,72392416
11-May-2020 19:12:38.173,0.12475255131721497,7881,72392405,62514,-0.1261322796344757,0.6960320472717285,-0.6957491636276245,72392417
11-May-2020 19:12:39.173,0.12477774918079376,7881,72392405,62514,-0.12615966796875,0.696021318435669,-0.6957505941390991,72392418
11-May-2020 19:12:40.173,0.1248021125793457,7881,72392405,62514,-0.12618792057037354,0.6960177421569824,-0.6957447528839111,72392419
11-May-2020 19:12:41.173,0.12482859194278717,7881,72392405,62514,-0.1262063980102539,0.6960203647613525,-0.6957340240478516,72392420
11-May-2020 19:12:42.173,0.12485451996326447,7881,72392405,62514,-0.12623447179794312,0.6960148811340332,-0.6957297325134277,72392421
11-May-2020 19:12:43.173,0.12488009035587311,7881,72392405,62514,-0.1262655258178711,0.6960028409957886,-0.695731520652771,72392422
11-May-2020 19:12:44.173,0.12490594387054443,7881,72392405,62514,-0.12628644704818726,0.6959995031356812,-0.6957263946533203,72392423
11-May-2020 19:12:45.173,0.12493197619915009,7881,72392405,62514,-0.12631434202194214,0.6960021257400513,-0.6957138776779175,72392424
11-May-2020 19:12:46.173,0.12495513260364532,7881,72392405,62514,-0.12634199857711792,0.6959950923919678,-0.6957118511199951,72392425
11-May-2020 19:12:47.173,0.12498435378074646,7881,72392405,62514,-0.12637010216712952,0.6959819793701172,-0.6957147121429443,72392426
11-May-2020 19:12:48.173,0.12500983476638794,7881,72392405,62514,-0.12638989090919495,0.6959819793701172,-0.6957064867019653,72392427
11-May-2020 19:12:49.173,0.12503328919410706,7881,72392405,62514,-0.12641370296478271,0.6959841251373291,-0.6956958770751953,72392428
11-May-2020 19:12:50.173,0.1250593066215515,7881,72392405,62514,-0.1264420747756958,0.6959762573242188,-0.6956939697265625,72392429
11-May-2020 19:12:51.173,0.12508612871170044,7881,72392405,62514,-0.1264648139476776,0.6959656476974487,-0.6956957578659058,72392430
11-May-2020 19:12:52.173,0.12511008977890015,7881,72392405,62514,-0.1264859139919281,0.6959656476974487,-0.6956875324249268,72392431
11-May-2020 19:12:53.173,0.12513571977615356,7881,72392405,62514,-0.1265169382095337,0.6959673166275024,-0.695675253868103,72392432
11-May-2020 19:12:54.173,0.12516114115715027,7881,72392405,62514,-0.1265447735786438,0.6959564685821533,-0.6956766843795776,72392433
11-May-2020 19:12:55.173,0.1251848042011261,7881,72392405,62514,-0.12656879425048828,0.6959466934204102,-0.6956778764724731,72392434
11-May-2020 19:12:56.173,0.12520894408226013,7881,72392405,62514,-0.12659290432929993,0.6959478855133057,-0.6956679821014404,72392435
11-May-2020 19:12:57.173,0.1252354085445404,7881,72392405,62514,-0.1266208291053772,0.6959493160247803,-0.6956565380096436,72392436
11-May-2020 19:12:58.173,0.1252644658088684,7881,72392437,62514,-0.12664732336997986,0.6959366798400879,-0.6956591606140137,72392437
11-May-2020 19:12:59.173,0.12528961896896362,7881,72392437,62514,-0.12666913866996765,0.695929765701294,-0.6956576108932495,72392438
11-May-2020 19:13:00.173,0.1253141164779663,7881,72392437,62514,-0.1266966462135315,0.6959303617477417,-0.6956478357315063,72392439
11-May-2020 19:13:01.173,0.1253385841846466,7881,72392437,62514,-0.12672242522239685,0.6959295272827148,-0.6956393718719482,72392440
11-May-2020 19:13:02.173,0.12536472082138062,7881,72392437,62514,-0.12674599885940552,0.6959184408187866,-0.6956415176391602,72392441
11-May-2020 19:13:03.173,0.12539142370224,7881,72392437,62514,-0.12677085399627686,0.695909857749939,-0.6956406831741333,72392442
11-May-2020 19:13:04.173,0.12541475892066956,7913,72392437,62514,-0.12679582834243774,0.6959127187728882,-0.6956292390823364,72392443
11-May-2020 19:13:05.173,0.12544038891792297,7913,72392437,62514,-0.12682470679283142,0.6959116458892822,-0.695620059967041,72392444
11-May-2020 19:13:06.173,0.12546706199645996,7913,72392437,62514,-0.126846045255661,0.6958997249603271,-0.6956233978271484,72392445
11-May-2020 19:13:07.173,0.1254929006099701,7913,72392437,62514,-0.12687450647354126,0.6958931684494019,-0.6956201791763306,72392446
11-May-2020 19:13:08.173,0.12551361322402954,7913,72392437,62514,-0.1268981695175171,0.695898175239563,-0.69560706615448,72392447
11-May-2020 19:13:09.173,0.12554147839546204,7913,72392437,62514,-0.1269259750843048,0.6958916187286377,-0.6956034898757935,72392448
11-May-2020 19:13:10.173,0.1255725622177124,7913,72392437,62514,-0.1269514560699463,0.695876955986023,-0.6956080198287964,72392449
11-May-2020 19:13:11.173,0.12559351325035095,7913,72392437,62514,-0.1269742250442505,0.6958743333816528,-0.6956027746200562,72392450
11-May-2020 19:13:12.173,0.1256180703639984,7913,72392437,62514,-0.12699970602989197,0.695879340171814,-0.6955883502960205,72392451
11-May-2020 19:13:13.173,0.12564748525619507,7913,72392437,62514,-0.1270247995853424,0.6958723068237305,-0.6955856084823608,72392452
11-May-2020 19:13:14.173,0.12567266821861267,7913,72392437,62514,-0.1270502507686615,0.6958624124526978,-0.6955862045288086,72392453
11-May-2020 19:13:15.173,0.1256941556930542,7913,72392437,62514,-0.12707385420799255,0.6958597898483276,-0.6955808401107788,72392454
11-May-2020 19:13:16.173,0.12571832537651062,7913,72392437,62514,-0.12710040807724,0.6958624124526978,-0.6955687999725342,72392455
11-May-2020 19:13:17.173,0.1257457137107849,7913,72392437,62514,-0.12712815403938293,0.6958539485931396,-0.6955673694610596,72392456
11-May-2020 19:13:18.173,0.1257702112197876,7913,72392437,62514,-0.1271524429321289,0.6958417892456055,-0.6955708265304565,72392457
11-May-2020 19:13:19.173,0.1257970929145813,7913,72392437,62514,-0.1271786391735077,0.6958392858505249,-0.695563554763794,72392458
11-May-2020 19:13:20.173,0.12582308053970337,7913,72392437,62514,-0.12720352411270142,0.6958427429199219,-0.6955511569976807,72392459
11-May-2020 19:13:21.173,0.12585002183914185,7913,72392437,62514,-0.12722846865653992,0.695833683013916,-0.6955503225326538,72392460
11-May-2020 19:13:22.173,0.12587592005729675,7913,72392437,62514,-0.1272549331188202,0.6958227157592773,-0.6955521106719971,72392461
11-May-2020 19:13:23.173,0.12590324878692627,7913,72392437,62514,-0.12728214263916016,0.6958222389221191,-0.6955423355102539,72392462
11-May-2020 19:13:24.173,0.12592679262161255,7913,72392437,62514,-0.12730756402015686,0.6958249807357788,-0.6955305337905884,72392463
11-May-2020 19:13:25.173,0.12595126032829285,7913,72392437,62514,-0.12733116745948792,0.6958147287368774,-0.6955322027206421,72392464
11-May-2020 19:13:26.173,0.12597480416297913,7913,72392437,62514,-0.1273537278175354,0.695805549621582,-0.6955329179763794,72392465
11-May-2020 19:13:27.173,0.12599825859069824,7913,72392437,62514,-0.12737944722175598,0.6958070993423462,-0.6955225467681885,72392466
11-May-2020 19:13:28.173,0.12602189183235168,7913,72392437,62514,-0.1274060606956482,0.6958072185516357,-0.6955136060714722,72392467
11-May-2020 19:13:29.173,0.126051664352417,7913,72392437,62514,-0.12743526697158813,0.6957933902740479,-0.6955162286758423,72392468
11-May-2020 19:13:30.173,0.12607792019844055,7913,72392469,62514,-0.12745743989944458,0.6957845687866211,-0.6955162286758423,72392469
11-May-2020 19:13:31.173,0.12610021233558655,7913,72392469,62514,-0.12748152017593384,0.695787787437439,-0.6955047845840454,72392470
11-May-2020 19:13:32.173,0.12612676620483398,7913,72392469,62514,-0.1275065839290619,0.6957879066467285,-0.6954951286315918,72392471
11-May-2020 19:13:33.173,0.12615704536437988,7913,72392469,62514,-0.12753546237945557,0.6957752704620361,-0.6954970359802246,72392472
11-May-2020 19:13:34.173,0.12618112564086914,7913,72392469,62514,-0.12755745649337769,0.6957688331604004,-0.6954950094223022,72392473
11-May-2020 19:13:35.173,0.12620502710342407,7913,72392469,62514,-0.12758225202560425,0.6957736015319824,-0.6954814195632935,72392474
11-May-2020 19:13:36.173,0.12622979283332825,7945,72392469,62514,-0.12761077284812927,0.6957695484161377,-0.6954758167266846,72392475
11-May-2020 19:13:37.173,0.12625503540039062,7945,72392469,62514,-0.1276315450668335,0.6957564353942871,-0.695480465888977,72392476
11-May-2020 19:13:38.173,0.12628036737442017,7945,72392469,62514,-0.12765881419181824,0.6957501173019409,-0.6954771280288696,72392477
11-May-2020 19:13:39.173,0.12630274891853333,7945,72392469,62514,-0.12768912315368652,0.6957534551620483,-0.6954642534255981,72392478
11-May-2020 19:13:40.173,0.12633070349693298,7945,72392469,62514,-0.12771549820899963,0.6957476139068604,-0.6954602003097534,72392479
11-May-2020 19:13:41.173,0.126356840133667,7945,72392469,62514,-0.1277363896369934,0.6957347393035889,-0.6954643726348877,72392480
11-May-2020 19:13:42.173,0.12638118863105774,7945,72392469,62514,-0.12775632739067078,0.6957323551177979,-0.6954590082168579,72392481
11-May-2020 19:13:43.173,0.126408189535141,7945,72392469,62514,-0.127786785364151,0.6957381963729858,-0.6954425573348999,72392482
11-May-2020 19:13:44.173,0.12643423676490784,7945,72392469,62514,-0.12781116366386414,0.6957319974899292,-0.6954395771026611,72392483
11-May-2020 19:13:45.173,0.1264565885066986,7945,72392469,62514,-0.12783169746398926,0.6957218647003174,-0.6954419612884521,72392484
11-May-2020 19:13:46.173,0.1264784336090088,7945,72392469,62514,-0.12785619497299194,0.6957187652587891,-0.6954365968704224,72392485
11-May-2020 19:13:47.173,0.1265028417110443,7945,72392469,62514,-0.12788298726081848,0.6957218647003174,-0.6954237222671509,72392486
11-May-2020 19:13:48.173,0.12653300166130066,7945,72392469,62514,-0.1279125213623047,0.6957105398178101,-0.6954241991043091,72392487
11-May-2020 19:13:49.173,0.12655726075172424,7945,72392469,62514,-0.12793707847595215,0.6956974267959595,-0.6954282522201538,72392488
11-May-2020 19:13:50.173,0.12658259272575378,7945,72392469,62514,-0.12796467542648315,0.6956955194473267,-0.6954206228256226,72392489
11-May-2020 19:13:51.173,0.12660753726959229,7945,72392469,62514,-0.12799063324928284,0.6956988573074341,-0.6954081058502197,72392490
11-May-2020 19:13:52.173,0.1266326904296875,7945,72392469,62514,-0.12801319360733032,0.6956901550292969,-0.6954078674316406,72392491
11-May-2020 19:13:53.173,0.1266562044620514,7945,72392469,62514,-0.1280345320701599,0.6956820487976074,-0.6954078674316406,72392492
11-May-2020 19:13:54.173,0.12668132781982422,7945,72392469,62514,-0.12806162238121033,0.695683479309082,-0.695396900177002,72392493
11-May-2020 19:13:55.173,0.12670695781707764,7945,72392469,62514,-0.12808758020401,0.6956846714019775,-0.6953861713409424,72392494
11-May-2020 19:13:56.173,0.12673509120941162,7945,72392469,62514,-0.12811195850372314,0.6956741809844971,-0.6953872442245483,72392495
11-May-2020 19:13:57.173,0.12676215171813965,7945,72392469,62514,-0.12813907861709595,0.6956628561019897,-0.695388674736023,72392496
11-May-2020 19:13:58.173,0.12678304314613342,7945,72392469,62514,-0.12816312909126282,0.6956663131713867,-0.6953768730163574,72392497
11-May-2020 19:13:59.173,0.12680524587631226,7945,72392469,62514,-0.12819412350654602,0.6956644058227539,-0.6953690052032471,72392498
11-May-2020 19:14:00.173,0.12683385610580444,7945,72392469,62514,-0.12821730971336365,0.6956524848937988,-0.6953716278076172,72392499
11-May-2020 19:14:01.173,0.12685972452163696,7945,72392469,62514,-0.1282384991645813,0.6956437826156616,-0.6953717470169067,72392500
11-May-2020 19:14:02.173,0.12688413262367249,7945,72392501,62514,-0.12826767563819885,0.6956478357315063,-0.6953579187393188,72392501
11-May-2020 19:14:03.173,0.1269104778766632,7945,72392501,62514,-0.12829288840293884,0.6956453323364258,-0.6953508853912354,72392502
11-May-2020 19:14:04.173,0.1269376575946808,7945,72392501,62514,-0.12831464409828186,0.6956325769424438,-0.6953544616699219,72392503
11-May-2020 19:14:05.173,0.12696334719657898,7945,72392501,62514,-0.12833774089813232,0.6956267356872559,-0.6953513622283936,72392504
11-May-2020 19:14:06.173,0.1269865334033966,7945,72392501,62514,-0.12836477160453796,0.6956324577331543,-0.6953364610671997,72392505
11-May-2020 19:14:07.173,0.1270124912261963,7945,72392501,62514,-0.12839317321777344,0.6956268548965454,-0.6953319311141968,72392506
11-May-2020 19:14:08.173,0.12703803181648254,7977,72392501,62514,-0.1284160614013672,0.6956145763397217,-0.6953356266021729,72392507
11-May-2020 19:14:09.173,0.12706217169761658,7977,72392501,62514,-0.12844440340995789,0.6956099271774292,-0.6953306198120117,72392508
11-May-2020 19:14:10.173,0.12708669900894165,7977,72392501,62514,-0.12846824526786804,0.695612907409668,-0.695318341255188,72392509
11-May-2020 19:14:11.173,0.12711340188980103,7977,72392501,62514,-0.12849920988082886,0.6956064701080322,-0.6953141689300537,72392510
11-May-2020 19:14:12.173,0.12713852524757385,7977,72392501,62514,-0.12851744890213013,0.695594072341919,-0.6953188180923462,72392511
11-May-2020 19:14:13.173,0.12716472148895264,7977,72392501,62514,-0.1285482943058014,0.6955924034118652,-0.6953097581863403,72392512
11-May-2020 19:14:14.173,0.1271878182888031,7977,72392501,62514,-0.12857291102409363,0.6955969333648682,-0.6952966451644897,72392513
11-May-2020 19:14:15.173,0.12721535563468933,7977,72392501,62514,-0.12859734892845154,0.6955873966217041,-0.6952967643737793,72392514
11-May-2020 19:14:16.173,0.12724310159683228,7977,72392501,62514,-0.12861919403076172,0.6955748796463013,-0.6953001022338867,72392515
11-May-2020 19:14:17.173,0.12726575136184692,7977,72392501,62514,-0.1286448836326599,0.695573091506958,-0.6952928304672241,72392516
11-May-2020 19:14:18.173,0.1272926926612854,7977,72392501,62514,-0.12867489457130432,0.6955763101577759,-0.6952793598175049,72392517
11-May-2020 19:14:19.173,0.12731805443763733,7977,72392501,62514,-0.12869659066200256,0.6955685615539551,-0.6952784061431885,72392518
11-May-2020 19:14:20.173,0.1273459494113922,7977,72392501,62514,-0.12872469425201416,0.6955534219741821,-0.6952829360961914,72392519
11-May-2020 19:14:21.173,0.12737005949020386,7977,72392501,62514,-0.12875360250473022,0.6955543756484985,-0.6952720880508423,72392520
11-May-2020 19:14:22.173,0.12739437818527222,7977,72392501,62514,-0.12877771258354187,0.695557713508606,-0.6952598094940186,72392521
11-May-2020 19:14:23.173,0.1274208426475525,7977,72392501,62514,-0.12880238890647888,0.6955462694168091,-0.6952621936798096,72392522
11-May-2020 19:14:24.173,0.12744233012199402,7977,72392501,62514,-0.12882500886917114,0.6955374479293823,-0.6952626705169678,72392523
11-May-2020 19:14:25.173,0.12746885418891907,7977,72392501,62514,-0.12885236740112305,0.6955397129058838,-0.695250391960144,72392524
11-May-2020 19:14:26.173,0.1274929940700531,7977,72392501,62514,-0.1288754642009735,0.6955403089523315,-0.6952413320541382,72392525
11-May-2020 19:14:27.173,0.12752193212509155,7977,72392501,62514,-0.1289013922214508,0.6955270767211914,-0.695244550704956,72392526
11-May-2020 19:14:28.173,0.1275462806224823,7977,72392501,62514,-0.12892422080039978,0.695519208908081,-0.6952438354492188,72392527
11-May-2020 19:14:29.173,0.12757226824760437,7977,72392501,62514,-0.12895295023918152,0.6955214738845825,-0.6952314376831055,72392528
11-May-2020 19:14:30.173,0.12759649753570557,7977,72392501,62514,-0.12897923588752747,0.695519208908081,-0.6952240467071533,72392529
11-May-2020 19:14:31.173,0.12762439250946045,7977,72392501,62514,-0.12900462746620178,0.6955056190490723,-0.695228099822998,72392530
11-May-2020 19:14:32.173,0.12764844298362732,7977,72392501,62514,-0.12903204560279846,0.6954985857009888,-0.6952254772186279,72392531
11-May-2020 19:14:33.173,0.12767285108566284,7977,72392501,62514,-0.12905877828598022,0.6955021619796753,-0.6952126026153564,72392532
11-May-2020 19:14:34.173,0.1277010440826416,7977,72392533,62514,-0.12908533215522766,0.6954995393753052,-0.6952050924301147,72392533
11-May-2020 19:14:35.173,0.12772521376609802,7977,72392533,62514,-0.12910479307174683,0.6954889297485352,-0.6952077150344849,72392534
11-May-2020 19:14:36.173,0.12775346636772156,7977,72392533,62514,-0.1291337013244629,0.6954832077026367,-0.6952025890350342,72392535
11-May-2020 19:14:37.173,0.12777626514434814,7977,72392533,62514,-0.12915748357772827,0.6954867839813232,-0.6951905488967896,72392536
11-May-2020 19:14:38.173,0.12779933214187622,7977,72392533,62514,-0.12918055057525635,0.6954820156097412,-0.6951868534088135,72392537
11-May-2020 19:14:39.173,0.12782564759254456,7977,72392533,62514,-0.1292039155960083,0.6954690217971802,-0.6951907873153687,72392538
11-May-2020 19:14:40.173,0.12785020470619202,8009,72392533,62514,-0.12923002243041992,0.695465087890625,-0.6951853036880493,72392539
11-May-2020 19:14:41.173,0.12787464261054993,8009,72392533,62514,-0.12925854325294495,0.6954683065414429,-0.6951724290847778,72392540
11-May-2020 19:14:42.173,0.12790051102638245,8009,72392533,62514,-0.12928611040115356,0.6954588890075684,-0.6951717138290405,72392541
11-May-2020 19:14:43.173,0.1279287040233612,8009,72392533,62514,-0.12930867075920105,0.6954470872879028,-0.6951740980148315,72392542
11-May-2020 19:14:44.173,0.12795153260231018,8009,72392533,62514,-0.1293381154537201,0.6954458951950073,-0.6951656341552734,72392543
11-May-2020 19:14:45.173,0.12797805666923523,8009,72392533,62514,-0.12936297059059143,0.6954494714736938,-0.6951526403427124,72392544
11-May-2020 19:14:46.173,0.12800490856170654,8009,72392533,62514,-0.1293841302394867,0.6954416036605835,-0.695151686668396,72392545
11-May-2020 19:14:47.173,0.12802830338478088,8009,72392533,62514,-0.12940716743469238,0.6954308748245239,-0.6951538324356079,72392546
11-May-2020 19:14:48.173,0.12805184721946716,8009,72392533,62514,-0.1294359564781189,0.695429801940918,-0.6951450109481812,72392547
11-May-2020 19:14:49.173,0.12807786464691162,8009,72392533,62514,-0.1294604241847992,0.6954309940338135,-0.6951345205307007,72392548
11-May-2020 19:14:50.173,0.12810274958610535,8009,72392533,62514,-0.129481703042984,0.6954210996627808,-0.6951360702514648,72392549
11-May-2020 19:14:51.173,0.12812727689743042,8009,72392533,62514,-0.1295081377029419,0.6954095363616943,-0.6951379776000977,72392550
11-May-2020 19:14:52.173,0.12815311551094055,8009,72392533,62514,-0.12954002618789673,0.6954104900360107,-0.6951265335083008,72392551
11-May-2020 19:14:53.173,0.12817564606666565,8009,72392533,62514,-0.12956619262695312,0.6954107284545898,-0.6951171159744263,72392552
11-May-2020 19:14:54.173,0.12820279598236084,8009,72392533,62514,-0.12958544492721558,0.6954001188278198,-0.6951190233230591,72392553
11-May-2020 19:14:55.173,0.12822845578193665,8009,72392533,62514,-0.12961339950561523,0.695391058921814,-0.6951183080673218,72392554
11-May-2020 19:14:56.173,0.128257155418396,8009,72392533,62514,-0.12963998317718506,0.6953940391540527,-0.6951051950454712,72392555
11-May-2020 19:14:57.173,0.12828221917152405,8009,72392533,62514,-0.12966424226760864,0.695392370223999,-0.6950976848602295,72392556
11-May-2020 19:14:58.173,0.12830939888954163,8009,72392533,62514,-0.12968814373016357,0.6953803300857544,-0.6951001882553101,72392557
11-May-2020 19:14:59.173,0.12833437323570251,8009,72392533,62514,-0.12971341609954834,0.6953727006912231,-0.6950984001159668,72392558
11-May-2020 19:15:00.173,0.12835845351219177,8009,72392533,62514,-0.12973955273628235,0.6953749656677246,-0.6950868368148804,72392559
11-May-2020 19:15:01.173,0.12838208675384521,8009,72392533,62514,-0.12976381182670593,0.6953718662261963,-0.6950811147689819,72392560
11-May-2020 19:15:02.173,0.12840425968170166,8009,72392533,62514,-0.12978634238243103,0.6953595876693726,-0.6950851678848267,72392561
11-May-2020 19:15:03.173,0.12842833995819092,8009,72392533,62514,-0.12981393933296204,0.6953542232513428,-0.6950806379318237,72392562
11-May-2020 19:15:04.173,0.12844890356063843,8009,72392533,62514,-0.12984392046928406,0.6953574419021606,-0.6950680017471313,72392563
11-May-2020 19:15:05.173,0.12847968935966492,8009,72392533,62514,-0.12986674904823303,0.6953526735305786,-0.6950629949569702,72392564
11-May-2020 19:15:06.173,0.12850674986839294,8009,72392565,62508,-0.1298936903476715,0.6953396797180176,-0.695065975189209,72392565
11-May-2020 19:15:07.173,0.12853315472602844,8009,72392565,62508,-0.12992170453071594,0.6953363418579102,-0.6950592994689941,72392566
11-May-2020 19:15:08.173,0.12855836749076843,8009,72392565,62508,-0.12994590401649475,0.6953390836715698,-0.69504714012146,72392567
11-May-2020 19:15:09.173,0.12858641147613525,8009,72392565,62508,-0.12996593117713928,0.6953316926956177,-0.6950457096099854,72392568
11-May-2020 19:15:10.173,0.12861153483390808,8009,72392565,62508,-0.12999075651168823,0.6953221559524536,-0.695046067237854,72392569
11-May-2020 19:15:11.173,0.1286313235759735,8009,72392565,62508,-0.13001441955566406,0.695318341255188,-0.6950415372848511,72392570
11-May-2020 19:15:12.173,0.12865868210792542,8041,72392565,62508,-0.13004249334335327,0.6953220367431641,-0.6950275897979736,72392571
11-May-2020 19:15:13.173,0.12868216633796692,8041,72392565,62508,-0.13006454706192017,0.6953134536743164,-0.6950277090072632,72392572
11-May-2020 19:15:14.173,0.12870949506759644,8041,72392565,62508,-0.1300937831401825,0.6953015327453613,-0.6950290203094482,72392573
11-May-2020 19:15:15.173,0.12873417139053345,8041,72392565,62508,-0.1301196813583374,0.6953017711639404,-0.6950196027755737,72392574
11-May-2020 19:15:16.173,0.12875917553901672,8041,72392565,62508,-0.13014376163482666,0.6953024864196777,-0.6950098276138306,72392575
11-May-2020 19:15:17.173,0.12878715991973877,8041,72392565,62508,-0.13016897439956665,0.6952943801879883,-0.6950079202651978,72392576
11-May-2020 19:15:18.173,0.12881070375442505,8041,72392565,62508,-0.13019606471061707,0.6952842473983765,-0.6950086355209351,72392577
11-May-2020 19:15:19.173,0.12883514165878296,8041,72392565,62508,-0.13022124767303467,0.6952846050262451,-0.6949992179870605,72392578
11-May-2020 19:15:20.173,0.1288597285747528,8041,72392565,62508,-0.13024157285690308,0.6952859163284302,-0.6949890851974487,72392579
11-May-2020 19:15:21.173,0.1288856565952301,8041,72392565,62508,-0.13027098774909973,0.6952751874923706,-0.6949896812438965,72392580
11-May-2020 19:15:22.173,0.1289118230342865,8041,72392565,62508,-0.13029548525810242,0.6952656507492065,-0.6949899196624756,72392581
11-May-2020 19:15:23.173,0.1289367377758026,8041,72392565,62508,-0.13032010197639465,0.695265531539917,-0.694980263710022,72392582
11-May-2020 19:15:24.173,0.12896138429641724,8041,72392565,62508,-0.1303463578224182,0.6952646970748901,-0.6949717998504639,72392583
11-May-2020 19:15:25.173,0.12898972630500793,8041,72392565,62508,-0.13037392497062683,0.6952540874481201,-0.6949717998504639,72392584
11-May-2020 19:15:26.173,0.1290135681629181,8041,72392565,62508,-0.13039547204971313,0.6952455043792725,-0.6949721574783325,72392585
11-May-2020 19:15:27.173,0.1290384829044342,8041,72392565,62508,-0.13042375445365906,0.6952486038208008,-0.6949594020843506,72392586
11-May-2020 19:15:28.173,0.12905743718147278,8041,72392565,62508,-0.1304452121257782,0.6952484846115112,-0.6949520111083984,72392587
11-May-2020 19:15:29.173,0.12908703088760376,8041,72392565,62508,-0.1304735243320465,0.6952357292175293,-0.6949539184570312,72392588
11-May-2020 19:15:30.173,0.12911579012870789,8041,72392565,62508,-0.1304960548877716,0.6952284574508667,-0.6949514150619507,72392589
11-May-2020 19:15:31.173,0.12914100289344788,8041,72392565,62508,-0.13052871823310852,0.695232629776001,-0.6949363946914673,72392590
11-May-2020 19:15:32.173,0.1291629672050476,8041,72392565,62508,-0.1305525004863739,0.6952290534973145,-0.6949313879013062,72392591
11-May-2020 19:15:33.173,0.12919366359710693,8041,72392565,62508,-0.1305718719959259,0.6952162981033325,-0.6949350833892822,72392592
11-May-2020 19:15:34.173,0.12921911478042603,8041,72392565,62508,-0.13059863448143005,0.6952102184295654,-0.6949315071105957,72392593
11-May-2020 19:15:35.173,0.12924054265022278,8041,72392565,62508,-0.1306265890598297,0.6952136754989624,-0.6949183940887451,72392594
11-May-2020 19:15:36.173,0.12926694750785828,8041,72392565,62508,-0.13065168261528015,0.6952067613601685,-0.694915771484375,72392595
11-May-2020 19:15:37.173,0.12929463386535645,8041,72392565,62508,-0.13067445158958435,0.6951919794082642,-0.6949211359024048,72392596
11-May-2020 19:15:38.173,0.12931767106056213,8041,72392597,62514,-0.13070067763328552,0.6951929330825806,-0.694911003112793,72392597
11-May-2020 19:15:39.173,0.12933924794197083,8041,72392597,62514,-0.13072216510772705,0.6951972246170044,-0.6948987245559692,72392598
11-May-2020 19:15:40.173,0.12936931848526,8041,72392597,62514,-0.13074558973312378,0.6951899528503418,-0.6948959827423096,72392599
11-May-2020 19:15:41.173,0.129391610622406,8041,72392597,62514,-0.13076132535934448,0.6951793432235718,-0.6948996782302856,72392600
11-May-2020 19:15:42.173,0.12941738963127136,8041,72392597,62514,-0.1307920217514038,0.6951792240142822,-0.6948890686035156,72392601
11-May-2020 19:15:43.173,0.12944257259368896,8041,72392597,62514,-0.13082283735275269,0.6951797008514404,-0.694878101348877,72392602
11-May-2020 19:15:44.173,0.12947499752044678,8073,72392597,62514,-0.13084980845451355,0.695168137550354,-0.6948784589767456,72392603
11-May-2020 19:15:45.173,0.1294994354248047,8073,72392597,62514,-0.13088032603263855,0.6951558589935303,-0.694880485534668,72392604
11-May-2020 19:15:46.173,0.12952196598052979,8073,72392597,62514,-0.13090544939041138,0.6951563358306885,-0.6948710680007935,72392605
11-May-2020 19:15:47.173,0.12954747676849365,8073,72392597,62514,-0.13093119859695435,0.6951559782028198,-0.6948617696762085,72392606
11-May-2020 19:15:48.173,0.129573255777359,8073,72392597,62514,-0.13095390796661377,0.6951481103897095,-0.6948608160018921,72392607
11-May-2020 19:15:49.173,0.12959760427474976,8073,72392597,62514,-0.13097676634788513,0.6951385736465454,-0.6948610544204712,72392608
11-May-2020 19:15:50.173,0.1296202540397644,8073,72392597,62514,-0.13100069761276245,0.6951413154602051,-0.6948496103286743,72392609
11-May-2020 19:15:51.173,0.12964650988578796,8073,72392597,62514,-0.13102373480796814,0.6951417922973633,-0.6948398351669312,72392610
11-May-2020 19:15:52.173,0.12967842817306519,8073,72392597,62514,-0.13105446100234985,0.6951280832290649,-0.6948419809341431,72392611
11-May-2020 19:15:53.173,0.12970584630966187,8073,72392597,62514,-0.1310834288597107,0.6951171159744263,-0.6948423385620117,72392612
11-May-2020 19:15:54.173,0.12972918152809143,8073,72392597,62514,-0.1311112940311432,0.69511878490448,-0.694831132888794,72392613
11-May-2020 19:15:55.173,0.12975382804870605,8073,72392597,62514,-0.1311340034008026,0.6951192617416382,-0.6948215961456299,72392614
11-May-2020 19:15:56.173,0.12977704405784607,8073,72392597,62514,-0.13115891814231873,0.6951066255569458,-0.6948254108428955,72392615
11-May-2020 19:15:57.173,0.12980270385742188,8073,72392597,62514,-0.13118278980255127,0.6951001882553101,-0.6948226690292358,72392616
11-May-2020 19:15:58.173,0.12982717156410217,8073,72392597,62514,-0.13120576739311218,0.695102334022522,-0.6948114633560181,72392617
11-May-2020 19:15:59.173,0.1298503875732422,8073,72392597,62514,-0.13122910261154175,0.6950998306274414,-0.694805383682251,72392618
11-May-2020 19:16:00.173,0.12987664341926575,8073,72392597,62514,-0.1312558650970459,0.6950881481170654,-0.6948071718215942,72392619
11-May-2020 19:16:01.173,0.12990498542785645,8073,72392597,62514,-0.1312817931175232,0.6950814723968506,-0.6948034763336182,72392620
11-May-2020 19:16:02.173,0.1299305260181427,8073,72392597,62514,-0.13130983710289001,0.6950821876525879,-0.6947929859161377,72392621
11-May-2020 19:16:03.173,0.12995803356170654,8073,72392597,62514,-0.1313384771347046,0.6950795650482178,-0.6947848796844482,72392622
11-May-2020 19:16:04.173,0.12998512387275696,8073,72392597,62514,-0.1313616931438446,0.6950665712356567,-0.6947880983352661,72392623
11-May-2020 19:16:05.173,0.1300080418586731,8073,72392597,62514,-0.13138601183891296,0.6950628757476807,-0.6947834491729736,72392624
11-May-2020 19:16:06.173,0.13003239035606384,8073,72392597,62514,-0.13141325116157532,0.695065975189209,-0.694770097732544,72392625
11-May-2020 19:16:07.173,0.13005682826042175,8073,72392597,62514,-0.13143667578697205,0.6950607299804688,-0.6947665214538574,72392626
11-May-2020 19:16:08.173,0.13008421659469604,8073,72392597,62514,-0.13145855069160461,0.6950465440750122,-0.694771409034729,72392627
11-May-2020 19:16:09.173,0.1301090121269226,8073,72392597,62514,-0.13148212432861328,0.6950446367263794,-0.6947643756866455,72392628
11-May-2020 19:16:10.173,0.13013091683387756,8073,72392629,62514,-0.1315111219882965,0.6950478553771973,-0.6947516202926636,72392629
11-May-2020 19:16:11.173,0.13016065955162048,8073,72392629,62514,-0.13154131174087524,0.6950392723083496,-0.6947488784790039,72392630
11-May-2020 19:16:12.173,0.13019207119941711,8073,72392629,62514,-0.13156408071517944,0.6950268745422363,-0.6947510242462158,72392631
11-May-2020 19:16:13.173,0.13021278381347656,8073,72392629,62514,-0.13159003853797913,0.6950273513793945,-0.6947416067123413,72392632
11-May-2020 19:16:14.173,0.13023638725280762,8073,72392629,62514,-0.13161346316337585,0.6950287818908691,-0.6947311162948608,72392633
11-May-2020 19:16:15.173,0.1302625834941864,8073,72392629,62514,-0.13163873553276062,0.6950178146362305,-0.6947325468063354,72392634
11-May-2020 19:16:16.173,0.13028797507286072,8105,72392629,62514,-0.1316615343093872,0.6950070858001709,-0.6947343349456787,72392635
11-May-2020 19:16:17.173,0.13030794262886047,8105,72392629,62514,-0.13168832659721375,0.6950075626373291,-0.6947250366210938,72392636
11-May-2020 19:16:18.173,0.13033527135849,8105,72392629,62514,-0.13171738386154175,0.6950091123580933,-0.6947129964828491,72392637
11-May-2020 19:16:19.173,0.13036170601844788,8105,72392629,62514,-0.1317359209060669,0.6949982643127441,-0.694715142250061,72392638
11-May-2020 19:16:20.173,0.13038918375968933,8105,72392629,62514,-0.13176453113555908,0.6949881315231323,-0.6947147846221924,72392639
11-May-2020 19:16:21.173,0.1304113268852234,8105,72392629,62514,-0.13179227709770203,0.6949917078018188,-0.6947016716003418,72392640
11-May-2020 19:16:22.173,0.13043949007987976,8105,72392629,62514,-0.13181763887405396,0.6949894428253174,-0.6946935653686523,72392641
11-May-2020 19:16:23.173,0.1304672360420227,8105,72392629,62514,-0.13184157013893127,0.694977879524231,-0.6946953535079956,72392642
11-May-2020 19:16:24.173,0.1304919719696045,8105,72392629,62514,-0.13187101483345032,0.6949702501296997,-0.694692850112915,72392643
11-May-2020 19:16:25.173,0.13051626086235046,8105,72392629,62514,-0.13189896941184998,0.6949716806411743,-0.6946816444396973,72392644
11-May-2020 19:16:26.173,0.13054192066192627,8105,72392629,62514,-0.13191723823547363,0.6949687004089355,-0.6946762800216675,72392645
11-May-2020 19:16:27.173,0.1305638551712036,8105,72392629,62514,-0.13194003701210022,0.6949582099914551,-0.6946781873703003,72392646
11-May-2020 19:16:28.173,0.13058817386627197,8105,72392629,62514,-0.13196614384651184,0.6949512958526611,-0.6946755647659302,72392647
11-May-2020 19:16:29.173,0.13061460852622986,8105,72392629,62514,-0.13199383020401,0.6949537992477417,-0.6946632862091064,72392648
11-May-2020 19:16:30.173,0.13064053654670715,8105,72392629,62514,-0.13201534748077393,0.694947361946106,-0.6946605443954468,72392649
11-May-2020 19:16:31.173,0.1306701898574829,8105,72392629,62514,-0.13204479217529297,0.6949343681335449,-0.69466233253479,72392650
11-May-2020 19:16:32.173,0.130693256855011,8105,72392629,62514,-0.1320706009864807,0.6949304342269897,-0.6946570873260498,72392651
11-May-2020 19:16:33.173,0.13072079420089722,8105,72392629,62514,-0.1320984661579132,0.6949336528778076,-0.6946433782577515,72392652
11-May-2020 19:16:34.173,0.13074451684951782,8105,72392629,62514,-0.13212117552757263,0.6949295997619629,-0.694638729095459,72392653
11-May-2020 19:16:35.173,0.13076868653297424,8105,72392629,62514,-0.13214626908302307,0.6949188709259033,-0.694640040397644,72392654
11-May-2020 19:16:36.173,0.13079297542572021,8105,72392629,62514,-0.13216790556907654,0.6949164867401123,-0.6946337223052979,72392655
11-May-2020 19:16:37.173,0.1308181881904602,8105,72392629,62514,-0.13219380378723145,0.6949189901351929,-0.6946216821670532,72392656
11-May-2020 19:16:38.173,0.13084280490875244,8105,72392629,62514,-0.1322207748889923,0.694909930229187,-0.6946208477020264,72392657
11-May-2020 19:16:39.173,0.13087186217308044,8105,72392629,62514,-0.1322478950023651,0.6948972940444946,-0.6946229934692383,72392658
11-May-2020 19:16:40.173,0.1308954358100891,8105,72392629,62514,-0.13227185606956482,0.6948939561843872,-0.694617509841919,72392659
11-May-2020 19:16:41.173,0.13091957569122314,8105,72392629,62514,-0.13229703903198242,0.6948957443237305,-0.6946061849594116,72392660
11-May-2020 19:16:42.173,0.13094213604927063,8105,72392661,62508,-0.13232216238975525,0.6948877573013306,-0.6946052312850952,72392661
11-May-2020 19:16:43.173,0.1309703290462494,8105,72392661,62508,-0.13234791159629822,0.6948765516281128,-0.6946061849594116,72392662
11-May-2020 19:16:44.173,0.13099530339241028,8105,72392661,62508,-0.13237226009368896,0.6948772668838501,-0.6945962905883789,72392663
11-May-2020 19:16:45.173,0.1310194730758667,8105,72392661,62508,-0.13239902257919312,0.6948792934417725,-0.6945844888687134,72392664
11-May-2020 19:16:46.173,0.1310446858406067,8105,72392661,62508,-0.13242068886756897,0.694870114326477,-0.6945847272872925,72392665
11-May-2020 19:16:47.173,0.131074458360672,8105,72392661,62508,-0.13245046138763428,0.6948578357696533,-0.6945858001708984,72392666
11-May-2020 19:16:48.173,0.13109752535820007,8137,72392661,62508,-0.1324763000011444,0.694860577583313,-0.6945734024047852,72392667
11-May-2020 19:16:49.173,0.13111990690231323,8137,72392661,62508,-0.13250192999839783,0.6948590278625488,-0.6945658922195435,72392668
11-May-2020 19:16:50.173,0.13114771246910095,8137,72392661,62508,-0.13252729177474976,0.6948484182357788,-0.6945668458938599,72392669
11-May-2020 19:16:51.173,0.13117268681526184,8137,72392661,62508,-0.13254854083061218,0.6948388814926147,-0.6945672035217285,72392670
11-May-2020 19:16:52.173,0.13119396567344666,8137,72392661,62508,-0.1325746774673462,0.6948419809341431,-0.6945551633834839,72392671
11-May-2020 19:16:53.173,0.13122045993804932,8137,72392661,62508,-0.13259831070899963,0.6948398351669312,-0.6945477724075317,72392672
11-May-2020 19:16:54.173,0.13125163316726685,8137,72392661,62508,-0.13262316584587097,0.694825291633606,-0.694551944732666,72392673
11-May-2020 19:16:55.173,0.13127657771110535,8137,72392661,62508,-0.13265040516853333,0.6948189735412598,-0.6945481300354004,72392674
11-May-2020 19:16:56.173,0.13129886984825134,8137,72392661,62508,-0.13267472386360168,0.6948229074478149,-0.694535493850708,72392675
11-May-2020 19:16:57.173,0.131326824426651,8137,72392661,62508,-0.1327018141746521,0.6948195695877075,-0.6945282220840454,72392676
11-May-2020 19:16:58.173,0.131352961063385,8137,72392661,62508,-0.13272354006767273,0.6948065757751465,-0.6945322751998901,72392677
11-May-2020 19:16:59.173,0.13137578964233398,8137,72392661,62508,-0.13275015354156494,0.6948033571243286,-0.6945260763168335,72392678
11-May-2020 19:17:00.173,0.13139954209327698,8137,72392661,62508,-0.13278153538703918,0.6948056221008301,-0.6945133209228516,72392679
11-May-2020 19:17:01.173,0.13142535090446472,8137,72392661,62508,-0.13280043005943298,0.6947985887527466,-0.694511890411377,72392680
11-May-2020 19:17:02.173,0.13145357370376587,8137,72392661,62508,-0.13282683491706848,0.6947870254516602,-0.694513201713562,72392681
11-May-2020 19:17:03.173,0.13147467374801636,8137,72392661,62508,-0.1328536570072174,0.6947832107543945,-0.6945077180862427,72392682
11-May-2020 19:17:04.173,0.13150086998939514,8137,72392661,62508,-0.13287955522537231,0.6947858333587646,-0.6944953203201294,72392683
11-May-2020 19:17:05.173,0.13152769207954407,8137,72392661,62508,-0.132898211479187,0.6947792768478394,-0.6944928169250488,72392684
11-May-2020 19:17:06.173,0.13155367970466614,8137,72392661,62508,-0.13292500376701355,0.6947661638259888,-0.6944960355758667,72392685
11-May-2020 19:17:07.173,0.13157564401626587,8137,72392661,62508,-0.13295209407806396,0.6947648525238037,-0.6944880485534668,72392686
11-May-2020 19:17:08.173,0.1316032111644745,8137,72392661,62508,-0.1329783797264099,0.694765567779541,-0.6944772005081177,72392687
11-May-2020 19:17:09.173,0.13162878155708313,8137,72392661,62508,-0.13300269842147827,0.694757342338562,-0.6944758892059326,72392688
11-May-2020 19:17:10.173,0.13165459036827087,8137,72392661,62508,-0.13303011655807495,0.694745659828186,-0.6944774389266968,72392689
11-May-2020 19:17:11.173,0.13167724013328552,8137,72392661,62508,-0.13305795192718506,0.6947469711303711,-0.6944665908813477,72392690
11-May-2020 19:17:12.173,0.13170316815376282,8137,72392661,62508,-0.13308215141296387,0.6947482824325562,-0.6944552659988403,72392691
11-May-2020 19:17:13.173,0.13172778487205505,8137,72392661,62508,-0.13310691714286804,0.6947393417358398,-0.6944550275802612,72392692
11-May-2020 19:17:14.173,0.13174989819526672,8137,72392693,62514,-0.13312959671020508,0.6947296857833862,-0.6944561004638672,72392693
11-May-2020 19:17:15.173,0.13177907466888428,8137,72392693,62514,-0.1331551969051361,0.6947287321090698,-0.6944466829299927,72392694
11-May-2020 19:17:16.173,0.13180401921272278,8137,72392693,62514,-0.13318142294883728,0.6947286128997803,-0.6944371461868286,72392695
11-May-2020 19:17:17.173,0.13182926177978516,8137,72392693,62514,-0.13320392370224,0.6947187185287476,-0.6944379806518555,72392696
11-May-2020 19:17:18.173,0.13185754418373108,8137,72392693,62514,-0.13323071599006653,0.6947084665298462,-0.6944377422332764,72392697
11-May-2020 19:17:19.173,0.13188305497169495,8137,72392693,62514,-0.13325461745262146,0.6947098970413208,-0.6944267749786377,72392698
11-May-2020 19:17:20.173,0.13190826773643494,8169,72392693,62514,-0.13327926397323608,0.694707989692688,-0.6944191455841064,72392699
11-May-2020 19:17:21.173,0.13193035125732422,8169,72392693,62514,-0.13330358266830444,0.6946991682052612,-0.694419264793396,72392700
11-May-2020 19:17:22.173,0.1319560706615448,8169,72392693,62514,-0.1333332359790802,0.6946914196014404,-0.6944164037704468,72392701
11-May-2020 19:17:23.173,0.1319819986820221,8169,72392693,62514,-0.13335847854614258,0.6946924924850464,-0.694405198097229,72392702
11-May-2020 19:17:24.173,0.13200852274894714,8169,72392693,62514,-0.1333879828453064,0.6946898698806763,-0.6943970918655396,72392703
11-May-2020 19:17:25.173,0.13203340768814087,8169,72392693,62514,-0.1334145963191986,0.6946790218353271,-0.6943985223770142,72392704
11-May-2020 19:17:26.173,0.1320597529411316,8169,72392693,62514,-0.13343536853790283,0.6946717500686646,-0.6943966150283813,72392705
11-May-2020 19:17:27.173,0.13208714127540588,8169,72392693,62514,-0.13345849514007568,0.6946734189987183,-0.6943854093551636,72392706
11-May-2020 19:17:28.173,0.13210740685462952,8169,72392693,62514,-0.1334853172302246,0.6946694850921631,-0.6943801641464233,72392707
11-May-2020 19:17:29.173,0.132135272026062,8169,72392693,62514,-0.13350972533226013,0.6946569681167603,-0.694382905960083,72392708
11-May-2020 19:17:30.173,0.13216152787208557,8169,72392693,62514,-0.13353115320205688,0.6946516036987305,-0.6943788528442383,72392709
11-May-2020 19:17:31.173,0.13218310475349426,8169,72392693,62514,-0.13355609774589539,0.6946544647216797,-0.6943672895431519,72392710
11-May-2020 19:17:32.173,0.13220790028572083,8169,72392693,62514,-0.1335887610912323,0.6946500539779663,-0.694360613822937,72392711
11-May-2020 19:17:33.173,0.13223561644554138,8169,72392693,62514,-0.13360700011253357,0.6946369409561157,-0.6943647861480713,72392712
11-May-2020 19:17:34.173,0.13226687908172607,8169,72392693,62514,-0.13363805413246155,0.6946333646774292,-0.6943565607070923,72392713
11-May-2020 19:17:35.173,0.1322859823703766,8169,72392693,62514,-0.13366806507110596,0.6946371793746948,-0.6943433284759521,72392714
11-May-2020 19:17:36.173,0.13231196999549866,8169,72392693,62514,-0.13369086384773254,0.6946309804916382,-0.6943403482437134,72392715
11-May-2020 19:17:37.173,0.13234078884124756,8169,72392693,62514,-0.13371127843856812,0.6946176290512085,-0.6943442821502686,72392716
11-May-2020 19:17:38.173,0.1323624551296234,8169,72392693,62514,-0.13373789191246033,0.694615364074707,-0.6943372488021851,72392717
11-May-2020 19:17:39.173,0.13238242268562317,8169,72392693,62514,-0.1337609887123108,0.6946201324462891,-0.694324254989624,72392718
11-May-2020 19:17:40.173,0.1324128806591034,8169,72392693,62514,-0.1337842345237732,0.6946097612380981,-0.694324254989624,72392719
11-May-2020 19:17:41.173,0.13244402408599854,8169,72392693,62514,-0.1338137984275818,0.6945961713790894,-0.6943262815475464,72392720
11-May-2020 19:17:42.173,0.13246414065361023,8169,72392693,62514,-0.1338401734828949,0.694596529006958,-0.6943169832229614,72392721
11-May-2020 19:17:43.173,0.132490873336792,8169,72392693,62514,-0.1338675320148468,0.6945961713790894,-0.6943069696426392,72392722
11-May-2020 19:17:44.173,0.13252350687980652,8169,72392693,62514,-0.13388916850090027,0.6945849657058716,-0.6943079233169556,72392723
11-May-2020 19:17:45.173,0.1325436532497406,8169,72392693,62514,-0.13391584157943726,0.6945778131484985,-0.6943056583404541,72392724
11-May-2020 19:17:46.173,0.13256612420082092,8169,72392725,62514,-0.13395026326179504,0.694582462310791,-0.6942903995513916,72392725
11-May-2020 19:17:47.173,0.13259664177894592,8169,72392725,62514,-0.13396725058555603,0.6945791244506836,-0.6942847967147827,72392726
11-May-2020 19:17:48.173,0.13262394070625305,8169,72392725,62514,-0.13398969173431396,0.6945676803588867,-0.6942867040634155,72392727
11-May-2020 19:17:49.173,0.13263869285583496,8169,72392725,62514,-0.13401973247528076,0.6945641040802002,-0.6942813396453857,72392728
11-May-2020 19:17:50.173,0.13266447186470032,8169,72392725,62514,-0.1340416967868805,0.6945630311965942,-0.6942733526229858,72392729
11-May-2020 19:17:51.173,0.1326998472213745,8169,72392725,62514,-0.13406234979629517,0.6945568323135376,-0.6942687034606934,72392730
11-May-2020 19:17:52.173,0.1327197253704071,8201,72392725,62514,-0.13409167528152466,0.6945488452911377,-0.6942673921585083,72392731
11-May-2020 19:17:53.173,0.13273915648460388,8201,72392725,62514,-0.134123295545578,0.6945432424545288,-0.6942629814147949,72392732
11-May-2020 19:17:54.173,0.13277456164360046,8201,72392725,62514,-0.13413867354393005,0.6945416927337646,-0.694254994392395,72392733
11-May-2020 19:17:55.173,0.13280144333839417,8201,72392725,62514,-0.13416460156440735,0.6945353746414185,-0.6942510604858398,72392734
11-May-2020 19:17:56.173,0.13281714916229248,8201,72392725,62514,-0.13420099020004272,0.6945291757583618,-0.6942472457885742,72392735
11-May-2020 19:17:57.173,0.13284605741500854,8201,72392725,62514,-0.1342245638370514,0.6945239305496216,-0.6942422389984131,72392736
11-May-2020 19:17:58.173,0.1328790783882141,8201,72392725,62514,-0.13423922657966614,0.6945217847824097,-0.6942353248596191,72392737
11-May-2020 19:17:59.173,0.13289964199066162,8201,72392725,62514,-0.1342736780643463,0.694517970085144,-0.6942286491394043,72392738
11-May-2020 19:18:00.173,0.1329193413257599,8201,72392725,62514,-0.13430115580558777,0.694510817527771,-0.6942267417907715,72392739
11-May-2020 19:18:01.173,0.13294988870620728,8201,72392725,62514,-0.13431400060653687,0.6945035457611084,-0.6942257881164551,72392740
11-May-2020 19:18:02.173,0.13297653198242188,8201,72392725,62514,-0.13433808088302612,0.6945037841796875,-0.6942157745361328,72392741
11-May-2020 19:18:03.173,0.13299337029457092,8201,72392725,62514,-0.13437354564666748,0.694499135017395,-0.6942100524902344,72392742
11-May-2020 19:18:04.173,0.13302230834960938,8201,72392725,62514,-0.13440272212028503,0.6944905519485474,-0.6942075490951538,72392743
11-May-2020 19:18:05.173,0.13305479288101196,8201,72392725,62514,-0.13441899418830872,0.6944835186004639,-0.6942051649093628,72392744
11-May-2020 19:18:06.173,0.13307639956474304,8201,72392725,62514,-0.13445132970809937,0.694483757019043,-0.6941946744918823,72392745
11-May-2020 19:18:07.173,0.13309860229492188,8201,72392725,62514,-0.1344800591468811,0.6944776773452759,-0.6941908597946167,72392746
11-May-2020 19:18:08.173,0.1331305205821991,8201,72392725,62514,-0.1344974935054779,0.6944689750671387,-0.6941900253295898,72392747
11-May-2020 19:18:09.173,0.13315817713737488,8201,72392725,62514,-0.13451999425888062,0.6944670677185059,-0.694182276725769,72392748
11-May-2020 19:18:10.173,0.1331762969493866,8201,72392725,62514,-0.13454952836036682,0.6944669485092163,-0.6941733360290527,72392749
11-May-2020 19:18:11.173,0.1332012414932251,8201,72392725,62514,-0.13457563519477844,0.6944584846496582,-0.694171667098999,72392750
11-May-2020 19:18:12.173,0.13322865962982178,8201,72392725,62514,-0.1345958113670349,0.694450855255127,-0.6941701173782349,72392751
11-May-2020 19:18:13.173,0.13325205445289612,8201,72392725,62514,-0.1346222162246704,0.69444739818573,-0.6941641569137573,72392752
11-May-2020 19:18:14.173,0.13327205181121826,8201,72392725,62514,-0.13465124368667603,0.6944458484649658,-0.694156289100647,72392753
11-May-2020 19:18:15.173,0.13330069184303284,8201,72392725,62514,-0.13467693328857422,0.6944358348846436,-0.6941558122634888,72392754
11-May-2020 19:18:16.173,0.13332945108413696,8201,72392725,62514,-0.13469740748405457,0.6944297552108765,-0.6941523551940918,72392755
11-May-2020 19:18:17.173,0.13335183262825012,8201,72392725,62514,-0.1347256898880005,0.6944305896759033,-0.6941416263580322,72392756
11-May-2020 19:18:18.173,0.13337525725364685,8201,72392757,62508,-0.13475173711776733,0.6944270133972168,-0.6941357851028442,72392757
11-May-2020 19:18:19.173,0.1334076225757599,8201,72392757,62508,-0.13477841019630432,0.6944165229797363,-0.6941349506378174,72392758
11-May-2020 19:18:20.173,0.13343286514282227,8201,72392757,62508,-0.13480237126350403,0.6944108009338379,-0.6941313743591309,72392759
11-May-2020 19:18:21.173,0.13345402479171753,8201,72392757,62508,-0.1348283886909485,0.6944118738174438,-0.6941206455230713,72392760
11-May-2020 19:18:22.174,0.1334819793701172,8201,72392757,62508,-0.1348544955253601,0.6944055557250977,-0.6941169500350952,72392761
11-May-2020 19:18:23.174,0.13350626826286316,8201,72392757,62508,-0.13487136363983154,0.6943963766098022,-0.6941176652908325,72392762
11-May-2020 19:18:24.174,0.13352805376052856,8233,72392757,62508,-0.13489869236946106,0.6943941116333008,-0.6941105127334595,72392763
11-May-2020 19:18:25.174,0.13355344533920288,8233,72392757,62508,-0.13492754101753235,0.6943920850753784,-0.6941022872924805,72392764
11-May-2020 19:18:26.174,0.13358178734779358,8233,72392757,62508,-0.134952574968338,0.694383978843689,-0.6940999031066895,72392765
11-May-2020 19:18:27.174,0.13360586762428284,8233,72392757,62508,-0.13497653603553772,0.6943767070770264,-0.6940977573394775,72392766
11-May-2020 19:18:28.174,0.13362783193588257,8233,72392757,62508,-0.13500401377677917,0.6943728923797607,-0.6940921545028687,72392767
11-May-2020 19:18:29.174,0.13365566730499268,8233,72392757,62508,-0.13502708077430725,0.6943697929382324,-0.6940853595733643,72392768
11-May-2020 19:18:30.174,0.13368165493011475,8233,72392757,62508,-0.13505133986473083,0.6943625211715698,-0.6940828561782837,72392769
11-May-2020 19:18:31.174,0.13370463252067566,8233,72392757,62508,-0.13507792353630066,0.6943591833114624,-0.6940768957138062,72392770
11-May-2020 19:18:32.174,0.13372808694839478,8233,72392757,62508,-0.1351032257080078,0.6943562030792236,-0.6940704584121704,72392771
11-May-2020 19:18:33.174,0.13375896215438843,8233,72392757,62508,-0.13512763381004333,0.6943517923355103,-0.6940641403198242,72392772
11-May-2020 19:18:34.174,0.13378342986106873,8233,72392757,62508,-0.13515698909759521,0.6943440437316895,-0.694061279296875,72392773
11-May-2020 19:18:35.174,0.13380709290504456,8233,72392757,62508,-0.13518637418746948,0.6943380832672119,-0.6940569877624512,72392774
11-May-2020 19:18:36.174,0.1338343620300293,8233,72392757,62508,-0.13520991802215576,0.694332480430603,-0.6940528154373169,72392775
11-May-2020 19:18:37.174,0.1338602602481842,8233,72392757,62508,-0.13522890210151672,0.6943284273147583,-0.694048285484314,72392776
11-May-2020 19:18:38.174,0.13387936353683472,8233,72392757,62508,-0.1352595090866089,0.6943223476409912,-0.694044828414917,72392777
11-May-2020 19:18:39.174,0.13390350341796875,8233,72392757,62508,-0.13528147339820862,0.6943187713623047,-0.6940392255783081,72392778
11-May-2020 19:18:40.174,0.13393336534500122,8233,72392757,62508,-0.13529574871063232,0.6943153142929077,-0.6940343379974365,72392779
11-May-2020 19:18:41.174,0.13396069407463074,8233,72392757,62508,-0.13532871007919312,0.6943117380142212,-0.6940263509750366,72392780
11-May-2020 19:18:42.174,0.1339799165725708,8233,72392757,62508,-0.13535916805267334,0.6943076848983765,-0.6940205097198486,72392781
11-May-2020 19:18:43.174,0.13400879502296448,8233,72392757,62508,-0.1353813111782074,0.6943004131317139,-0.6940180063247681,72392782
11-May-2020 19:18:44.174,0.13404041528701782,8233,72392757,62508,-0.13540631532669067,0.6942943334579468,-0.6940131187438965,72392783
11-May-2020 19:18:45.174,0.1340583860874176,8233,72392757,62508,-0.13543787598609924,0.6942911148071289,-0.6940063238143921,72392784
11-May-2020 19:18:46.174,0.13408249616622925,8233,72392757,62508,-0.13546249270439148,0.694284200668335,-0.6940040588378906,72392785
11-May-2020 19:18:47.174,0.13411495089530945,8233,72392757,62508,-0.1354852318763733,0.6942763328552246,-0.694001317024231,72392786
11-May-2020 19:18:48.174,0.1341402232646942,8233,72392757,62508,-0.13551107048988342,0.6942735910415649,-0.6939936876296997,72392787
11-May-2020 19:18:49.174,0.13415834307670593,8233,72392757,62508,-0.13553819060325623,0.6942706108093262,-0.6939879655838013,72392788
11-May-2020 19:18:50.174,0.1341867744922638,8233,72392789,62514,-0.1355632245540619,0.6942644119262695,-0.6939839124679565,72392789
11-May-2020 19:18:51.174,0.13421660661697388,8233,72392789,62514,-0.13558325171470642,0.6942588090896606,-0.6939798593521118,72392790
11-May-2020 19:18:52.174,0.13423454761505127,8233,72392789,62514,-0.13560935854911804,0.6942580938339233,-0.6939719915390015,72392791
11-May-2020 19:18:53.174,0.13426020741462708,8233,72392789,62514,-0.13564175367355347,0.6942510604858398,-0.6939679384231567,72392792
11-May-2020 19:18:54.174,0.13428831100463867,8233,72392789,62514,-0.1356610655784607,0.6942446231842041,-0.6939648389816284,72392793
11-May-2020 19:18:55.174,0.134313702583313,8233,72392789,62514,-0.1356867551803589,0.6942400932312012,-0.6939595937728882,72392794
11-May-2020 19:18:56.174,0.13433700799942017,8265,72392789,62514,-0.13571575284004211,0.694237470626831,-0.693952202796936,72392795
11-May-2020 19:18:57.174,0.13436168432235718,8265,72392789,62514,-0.1357402503490448,0.6942307949066162,-0.6939491033554077,72392796
11-May-2020 19:18:58.174,0.13439050316810608,8265,72392789,62514,-0.13575971126556396,0.69422447681427,-0.6939460039138794,72392797
11-May-2020 19:18:59.174,0.1344139575958252,8265,72392789,62514,-0.13578888773918152,0.6942205429077148,-0.6939398050308228,72392798
11-May-2020 19:19:00.174,0.13444042205810547,8265,72392789,62514,-0.13581842184066772,0.6942176818847656,-0.6939316987991333,72392799
11-May-2020 19:19:01.174,0.1344648003578186,8265,72392789,62514,-0.1358380913734436,0.6942118406295776,-0.6939290761947632,72392800
11-May-2020 19:19:02.174,0.13449347019195557,8265,72392789,62514,-0.13586577773094177,0.6942033767700195,-0.6939265727996826,72392801
11-May-2020 19:19:03.174,0.13451701402664185,8265,72392789,62514,-0.13589242100715637,0.6942005157470703,-0.6939194202423096,72392802
11-May-2020 19:19:04.174,0.13454246520996094,8265,72392789,62514,-0.13592198491096497,0.6941959857940674,-0.693913459777832,72392803
11-May-2020 19:19:05.174,0.1345689296722412,8265,72392789,62514,-0.13594326376914978,0.6941894292831421,-0.6939105987548828,72392804
11-May-2020 19:19:06.174,0.1345965564250946,8265,72392789,62514,-0.13597047328948975,0.6941829919815063,-0.6939065456390381,72392805
11-May-2020 19:19:07.174,0.13461634516716003,8265,72392789,62514,-0.13599559664726257,0.6941812038421631,-0.693899393081665,72392806
11-May-2020 19:19:08.174,0.13464036583900452,8265,72392789,62514,-0.13601630926132202,0.6941763162612915,-0.6938955783843994,72392807
11-May-2020 19:19:09.174,0.13466522097587585,8265,72392789,62514,-0.1360396146774292,0.6941699981689453,-0.6938925981521606,72392808
11-May-2020 19:19:10.174,0.13469138741493225,8265,72392789,62514,-0.13606733083724976,0.6941653490066528,-0.6938865184783936,72392809
11-May-2020 19:19:11.174,0.134715735912323,8265,72392789,62514,-0.13609448075294495,0.6941604614257812,-0.6938815116882324,72392810
11-May-2020 19:19:12.174,0.13474369049072266,8265,72392789,62514,-0.13612022995948792,0.6941543817520142,-0.6938768625259399,72392811
11-May-2020 19:19:13.174,0.13477113842964172,8265,72392789,62514,-0.13614794611930847,0.6941487789154053,-0.6938718557357788,72392812
11-May-2020 19:19:14.174,0.1347949504852295,8265,72392789,62514,-0.13617363572120667,0.694143533706665,-0.693867564201355,72392813
11-May-2020 19:19:15.174,0.1348259449005127,8265,72392789,62514,-0.13620296120643616,0.6941370964050293,-0.6938621997833252,72392814
11-May-2020 19:19:16.174,0.13484853506088257,8265,72392789,62514,-0.13622647523880005,0.6941326856613159,-0.6938576698303223,72392815
11-May-2020 19:19:17.174,0.13486918807029724,8265,72392789,62514,-0.1362476646900177,0.694129228591919,-0.6938527822494507,72392816
11-May-2020 19:19:18.174,0.13489380478858948,8265,72392789,62514,-0.13626864552497864,0.6941244602203369,-0.693848729133606,72392817
11-May-2020 19:19:19.174,0.13492152094841003,8265,72392789,62514,-0.13629618287086487,0.6941184997558594,-0.6938439607620239,72392818
11-May-2020 19:19:20.174,0.13494375348091125,8265,72392789,62514,-0.13632246851921082,0.6941133737564087,-0.6938397884368896,72392819
11-May-2020 19:19:21.174,0.13496842980384827,8265,72392789,62514,-0.1363523304462433,0.6941081285476685,-0.6938339471817017,72392820
11-May-2020 19:19:22.174,0.13499948382377625,8265,72392821,62514,-0.13637548685073853,0.6941013336181641,-0.6938302516937256,72392821
11-May-2020 19:19:23.174,0.1350243091583252,8265,72392821,62514,-0.13640275597572327,0.6940972805023193,-0.6938241720199585,72392822
11-May-2020 19:19:24.174,0.13504445552825928,8265,72392821,62514,-0.1364295780658722,0.694095253944397,-0.6938169002532959,72392823
11-May-2020 19:19:25.174,0.13507318496704102,8265,72392821,62514,-0.13645294308662415,0.6940895318984985,-0.6938126087188721,72392824
11-May-2020 19:19:26.174,0.13510188460350037,8265,72392821,62514,-0.13647550344467163,0.6940822601318359,-0.6938097476959229,72392825
11-May-2020 19:19:27.174,0.1351221799850464,8265,72392821,62514,-0.13650009036064148,0.6940797567367554,-0.6938036680221558,72392826
11-May-2020 19:19:28.174,0.13514667749404907,8297,72392821,62514,-0.13652902841567993,0.6940762996673584,-0.6937965154647827,72392827
11-May-2020 19:19:29.174,0.13517820835113525,8297,72392821,62514,-0.13655054569244385,0.6940679550170898,-0.6937943696975708,72392828
11-May-2020 19:19:30.174,0.13520333170890808,8297,72392821,62514,-0.1365770697593689,0.694061279296875,-0.6937910318374634,72392829
11-May-2020 19:19:31.174,0.13522157073020935,8297,72392821,62514,-0.1366032063961029,0.6940582990646362,-0.6937853097915649,72392830
11-May-2020 19:19:32.174,0.13524767756462097,8297,72392821,62514,-0.1366260051727295,0.6940535306930542,-0.6937804222106934,72392831
11-May-2020 19:19:33.174,0.13527807593345642,8297,72392821,62514,-0.13664990663528442,0.6940474510192871,-0.6937761306762695,72392832
11-May-2020 19:19:34.174,0.13529887795448303,8297,72392821,62514,-0.13667625188827515,0.6940425634384155,-0.693771481513977,72392833
11-May-2020 19:19:35.174,0.1353224217891693,8297,72392821,62514,-0.13670766353607178,0.6940398216247559,-0.6937636137008667,72392834
11-May-2020 19:19:36.174,0.13535118103027344,8297,72392821,62514,-0.1367282271385193,0.6940350532531738,-0.6937586069107056,72392835
11-May-2020 19:19:37.174,0.1353795826435089,8297,72392821,62514,-0.13675305247306824,0.6940281391143799,-0.6937551498413086,72392836
11-May-2020 19:19:38.174,0.13540056347846985,8297,72392821,62514,-0.13678106665611267,0.6940232515335083,-0.693750262260437,72392837
11-May-2020 19:19:39.174,0.13542509078979492,8297,72392821,62514,-0.13680753111839294,0.6940195560455322,-0.6937441825866699,72392838
11-May-2020 19:19:40.174,0.1354532539844513,8297,72392821,62514,-0.1368294656276703,0.6940137147903442,-0.6937402486801147,72392839
11-May-2020 19:19:41.174,0.13547784090042114,8297,72392821,62514,-0.13685572147369385,0.6940066814422607,-0.6937373876571655,72392840
11-May-2020 19:19:42.174,0.135500967502594,8297,72392821,62514,-0.13688114285469055,0.6940035820007324,-0.6937309503555298,72392841
11-May-2020 19:19:43.174,0.1355266273021698,8297,72392821,62514,-0.13690248131752014,0.6940003633499146,-0.6937248706817627,72392842
11-May-2020 19:19:44.174,0.13555333018302917,8297,72392821,62514,-0.13692596554756165,0.6939953565597534,-0.693719744682312,72392843
11-May-2020 19:19:45.174,0.13557803630828857,8297,72392821,62514,-0.13695234060287476,0.6939890384674072,-0.6937164068222046,72392844
11-May-2020 19:19:46.174,0.13560473918914795,8297,72392821,62514,-0.1369817554950714,0.6939841508865356,-0.6937103271484375,72392845
11-May-2020 19:19:47.174,0.13562828302383423,8297,72392821,62514,-0.13700371980667114,0.6939806938171387,-0.6937046051025391,72392846
11-May-2020 19:19:48.174,0.13565459847450256,8297,72392821,62514,-0.13702937960624695,0.6939764022827148,-0.6936986446380615,72392847
11-May-2020 19:19:49.174,0.13567852973937988,8297,72392821,62514,-0.1370563507080078,0.6939680576324463,-0.6936970949172974,72392848
11-May-2020 19:19:50.174,0.13570362329483032,8297,72392821,62514,-0.13708427548408508,0.693962574005127,-0.6936920881271362,72392849
11-May-2020 19:19:51.174,0.13573062419891357,8297,72392821,62514,-0.13710671663284302,0.6939592361450195,-0.6936856508255005,72392850
11-May-2020 19:19:52.174,0.1357538402080536,8297,72392821,62514,-0.13713034987449646,0.6939525604248047,-0.6936831474304199,72392851
11-May-2020 19:19:53.174,0.13577932119369507,8297,72392821,62514,-0.13715648651123047,0.6939476728439331,-0.6936779022216797,72392852
11-May-2020 19:19:54.174,0.13580173254013062,8297,72392853,62514,-0.13717913627624512,0.6939448118209839,-0.6936719417572021,72392853
11-May-2020 19:19:55.174,0.1358281373977661,8297,72392853,62514,-0.13720256090164185,0.6939418315887451,-0.6936651468276978,72392854
11-May-2020 19:19:56.174,0.1358548104763031,8297,72392853,62514,-0.1372276246547699,0.6939353942871094,-0.6936613321304321,72392855
11-May-2020 19:19:57.174,0.13588035106658936,8297,72392853,62514,-0.13725599646568298,0.6939291954040527,-0.6936569213867188,72392856
11-May-2020 19:19:58.174,0.13590741157531738,8297,72392853,62514,-0.13728299736976624,0.6939249038696289,-0.6936506032943726,72392857
11-May-2020 19:19:59.174,0.1359330713748932,8297,72392853,62514,-0.13730895519256592,0.6939218044281006,-0.6936435699462891,72392858
11-May-2020 19:20:00.174,0.13595911860466003,8329,72392853,62514,-0.13733717799186707,0.6939127445220947,-0.6936421394348145,72392859
11-May-2020 19:20:01.174,0.13598418235778809,8329,72392853,62514,-0.13736554980278015,0.6939074993133545,-0.6936366558074951,72392860
11-May-2020 19:20:02.174,0.13601016998291016,8329,72392853,62514,-0.13738754391670227,0.6939049959182739,-0.6936296224594116,72392861
11-May-2020 19:20:03.174,0.1360304057598114,8329,72392853,62514,-0.13741344213485718,0.693901777267456,-0.6936235427856445,72392862
11-May-2020 19:20:04.174,0.1360558569431305,8329,72392853,62514,-0.1374339759349823,0.6938949823379517,-0.6936215162277222,72392863
11-May-2020 19:20:05.174,0.13608410954475403,8329,72392853,62514,-0.1374639868736267,0.6938877105712891,-0.6936171054840088,72392864
11-May-2020 19:20:06.174,0.13610827922821045,8329,72392853,62514,-0.13749000430107117,0.6938861608505249,-0.6936088800430298,72392865
11-May-2020 19:20:07.174,0.13613221049308777,8329,72392853,62514,-0.13751250505447388,0.6938815116882324,-0.6936043500900269,72392866
11-May-2020 19:20:08.174,0.1361592710018158,8329,72392853,62514,-0.1375340223312378,0.6938724517822266,-0.6936037540435791,72392867
11-May-2020 19:20:09.174,0.13618722558021545,8329,72392853,62514,-0.13755983114242554,0.6938691139221191,-0.6935964822769165,72392868
11-May-2020 19:20:10.174,0.1362077295780182,8329,72392853,62514,-0.1375877857208252,0.6938685178756714,-0.6935878992080688,72392869
11-May-2020 19:20:11.174,0.13623487949371338,8329,72392853,62514,-0.13760864734649658,0.6938631534576416,-0.693583607673645,72392870
11-May-2020 19:20:12.174,0.13626202940940857,8329,72392853,62514,-0.13763427734375,0.693854808807373,-0.6935814619064331,72392871
11-May-2020 19:20:13.174,0.13628539443016052,8329,72392853,62514,-0.13766339421272278,0.6938509941101074,-0.6935749053955078,72392872
11-May-2020 19:20:14.174,0.13631445169448853,8329,72392853,62514,-0.1376938819885254,0.6938469409942627,-0.6935672760009766,72392873
11-May-2020 19:20:15.174,0.13634136319160461,8329,72392853,62514,-0.1377163529396057,0.6938416957855225,-0.6935627460479736,72392874
11-May-2020 19:20:16.174,0.13636621832847595,8329,72392853,62514,-0.1377430260181427,0.6938339471817017,-0.6935603618621826,72392875
11-May-2020 19:20:17.174,0.13638901710510254,8329,72392853,62514,-0.13776817917823792,0.6938310861587524,-0.6935536861419678,72392876
11-May-2020 19:20:18.174,0.13641604781150818,8329,72392853,62514,-0.13779106736183167,0.6938272714614868,-0.6935478448867798,72392877
11-May-2020 19:20:19.174,0.1364378035068512,8329,72392853,62514,-0.1378130316734314,0.6938228607177734,-0.6935437917709351,72392878
11-May-2020 19:20:20.174,0.13646173477172852,8329,72392853,62514,-0.13783904910087585,0.6938167810440063,-0.6935395002365112,72392879
11-May-2020 19:20:21.174,0.13648858666419983,8329,72392853,62514,-0.1378648281097412,0.6938114166259766,-0.693534255027771,72392880
11-May-2020 19:20:22.174,0.1365119218826294,8329,72392853,62514,-0.13788732886314392,0.6938086748123169,-0.6935278177261353,72392881
11-May-2020 19:20:23.174,0.13653889298439026,8329,72392853,62514,-0.1379169523715973,0.6938010454177856,-0.6935247182846069,72392882
11-May-2020 19:20:24.174,0.1365622580051422,8329,72392853,62514,-0.13794028759002686,0.6937962770462036,-0.6935199499130249,72392883
11-May-2020 19:20:25.174,0.13659173250198364,8329,72392853,62514,-0.13797101378440857,0.6937905550003052,-0.6935137510299683,72392884
11-May-2020 19:20:26.174,0.13661587238311768,8329,72392885,62514,-0.13799536228179932,0.6937906742095947,-0.6935040950775146,72392885
11-May-2020 19:20:27.174,0.13664352893829346,8329,72392885,62514,-0.13802194595336914,0.6937813758850098,-0.6935024261474609,72392886
11-May-2020 19:20:28.174,0.13666844367980957,8329,72392885,62514,-0.1380457580089569,0.6937752962112427,-0.6934992074966431,72392887
11-May-2020 19:20:29.174,0.13669052720069885,8329,72392885,62514,-0.13806912302970886,0.6937742233276367,-0.6934915781021118,72392888
11-May-2020 19:20:30.174,0.13671588897705078,8329,72392885,62514,-0.13809409737586975,0.6937692165374756,-0.6934860944747925,72392889
11-May-2020 19:20:31.174,0.13674339652061462,8329,72392885,62514,-0.1381160020828247,0.6937611103057861,-0.6934847831726074,72392890
11-May-2020 19:20:32.174,0.13677090406417847,8361,72392885,62514,-0.1381424069404602,0.6937564611434937,-0.6934788227081299,72392891
11-May-2020 19:20:33.174,0.1367904543876648,8361,72392885,62514,-0.1381688416004181,0.6937536001205444,-0.6934722661972046,72392892
11-May-2020 19:20:34.174,0.13681748509407043,8361,72392885,62514,-0.1381891667842865,0.6937512159347534,-0.6934654712677002,72392893
11-May-2020 19:20:35.174,0.13684657216072083,8361,72392885,62514,-0.1382177174091339,0.6937426328659058,-0.693462610244751,72392894
11-May-2020 19:20:36.174,0.13686811923980713,8361,72392885,62514,-0.13824427127838135,0.6937386989593506,-0.6934568881988525,72392895
11-May-2020 19:20:37.174,0.13689306378364563,8361,72392885,62514,-0.13827568292617798,0.6937360763549805,-0.6934483051300049,72392896
11-May-2020 19:20:38.174,0.13692060112953186,8361,72392885,62514,-0.1382984220981598,0.6937297582626343,-0.6934447288513184,72392897
11-May-2020 19:20:39.174,0.1369449496269226,8361,72392885,62514,-0.13832348585128784,0.6937217712402344,-0.6934428215026855,72392898
11-May-2020 19:20:40.174,0.13696977496147156,8361,72392885,62514,-0.1383516788482666,0.6937167644500732,-0.6934374570846558,72392899
11-May-2020 19:20:41.174,0.1369943618774414,8361,72392885,62514,-0.13837286829948425,0.6937152147293091,-0.6934299468994141,72392900
11-May-2020 19:20:42.174,0.13701802492141724,8361,72392885,62514,-0.1383921205997467,0.693710207939148,-0.6934263706207275,72392901
11-May-2020 19:20:43.174,0.1370452344417572,8361,72392885,62514,-0.13842353224754333,0.6937021017074585,-0.6934230327606201,72392902
11-May-2020 19:20:44.174,0.13706684112548828,8361,72392885,62514,-0.13844648003578186,0.6936975717544556,-0.6934183835983276,72392903
11-May-2020 19:20:45.174,0.1370912790298462,8361,72392885,62514,-0.13847136497497559,0.6936962604522705,-0.6934100389480591,72392904
11-May-2020 19:20:46.174,0.13711971044540405,8361,72392885,62514,-0.1384972631931305,0.6936905384063721,-0.693405032157898,72392905
11-May-2020 19:20:47.174,0.13714540004730225,8361,72392885,62514,-0.13852310180664062,0.6936813592910767,-0.6934038400650024,72392906
11-May-2020 19:20:48.174,0.1371716558933258,8361,72392885,62514,-0.13855281472206116,0.6936774253845215,-0.693396806716919,72392907
11-May-2020 19:20:49.174,0.137195885181427,8361,72392885,62514,-0.13857516646385193,0.6936780214309692,-0.6933871507644653,72392908
11-May-2020 19:20:50.174,0.1372242569923401,8361,72392885,62514,-0.1386013627052307,0.6936702728271484,-0.6933834552764893,72392909
11-May-2020 19:20:51.174,0.13724973797798157,8361,72392885,62514,-0.1386294662952423,0.6936612129211426,-0.6933819055557251,72392910
11-May-2020 19:20:52.174,0.13727128505706787,8361,72392885,62514,-0.1386534869670868,0.6936608552932739,-0.693373441696167,72392911
11-May-2020 19:20:53.174,0.13729938864707947,8361,72392885,62514,-0.13867896795272827,0.6936570405960083,-0.693366527557373,72392912
11-May-2020 19:20:54.174,0.13732534646987915,8361,72392885,62514,-0.138700932264328,0.693648099899292,-0.6933659315109253,72392913
11-May-2020 19:20:55.174,0.13734859228134155,8361,72392885,62514,-0.13872939348220825,0.6936408281326294,-0.6933629512786865,72392914
11-May-2020 19:20:56.174,0.13737362623214722,8361,72392885,62514,-0.1387549638748169,0.6936390399932861,-0.693354606628418,72392915
11-May-2020 19:20:57.174,0.1373990774154663,8361,72392885,62514,-0.138776034116745,0.6936362981796265,-0.6933481693267822,72392916
11-May-2020 19:20:58.174,0.13742554187774658,8361,72392917,62514,-0.13880068063735962,0.6936287879943848,-0.6933455467224121,72392917
11-May-2020 19:20:59.174,0.13745024800300598,8361,72392917,62514,-0.13882926106452942,0.6936236619949341,-0.6933401823043823,72392918
11-May-2020 19:21:00.174,0.13747534155845642,8361,72392917,62514,-0.13885846734046936,0.6936217546463013,-0.693331241607666,72392919
11-May-2020 19:21:01.174,0.1375020146369934,8361,72392917,62514,-0.13888227939605713,0.6936172246932983,-0.6933256387710571,72392920
11-May-2020 19:21:02.174,0.13752862811088562,8361,72392917,62514,-0.13890665769577026,0.6936099529266357,-0.6933227777481079,72392921
11-May-2020 19:21:03.174,0.13755470514297485,8361,72392917,62514,-0.13893166184425354,0.6936028003692627,-0.6933197975158691,72392922
11-May-2020 19:21:04.174,0.13757964968681335,8393,72392917,62514,-0.13895642757415771,0.6936023235321045,-0.693310022354126,72392923
11-May-2020 19:21:05.174,0.13760358095169067,8393,72392917,62514,-0.13897737860679626,0.6935979127883911,-0.6933057308197021,72392924
11-May-2020 19:21:06.174,0.13762784004211426,8393,72392917,62514,-0.1390058994293213,0.6935884952545166,-0.6933045387268066,72392925
11-May-2020 19:21:07.174,0.13765686750411987,8393,72392917,62514,-0.13903409242630005,0.6935817003250122,-0.6933000087738037,72392926
11-May-2020 19:21:08.174,0.13768261671066284,8393,72392917,62514,-0.13906019926071167,0.6935797929763794,-0.693291425704956,72392927
11-May-2020 19:21:09.174,0.13770541548728943,8393,72392917,62514,-0.13908463716506958,0.6935751438140869,-0.6932867765426636,72392928
11-May-2020 19:21:10.174,0.1377292275428772,8393,72392917,62514,-0.13910838961601257,0.6935663223266602,-0.6932861804962158,72392929
11-May-2020 19:21:11.174,0.13775357604026794,8393,72392917,62514,-0.13913285732269287,0.6935632228851318,-0.6932796239852905,72392930
11-May-2020 19:21:12.174,0.13777759671211243,8393,72392917,62514,-0.13915839791297913,0.6935627460479736,-0.6932698488235474,72392931
11-May-2020 19:21:13.174,0.13780608773231506,8393,72392917,62514,-0.13917970657348633,0.693557858467102,-0.6932649612426758,72392932
11-May-2020 19:21:14.174,0.13783106207847595,8393,72392917,62514,-0.13920485973358154,0.6935501098632812,-0.6932626962661743,72392933
11-May-2020 19:21:15.174,0.13785487413406372,8393,72392917,62514,-0.13923677802085876,0.6935465335845947,-0.6932551860809326,72392934
11-May-2020 19:21:16.174,0.13788101077079773,8393,72392917,62514,-0.13926023244857788,0.6935434341430664,-0.6932482719421387,72392935
11-May-2020 19:21:17.174,0.13791000843048096,8393,72392917,62514,-0.139283686876297,0.6935341358184814,-0.6932473182678223,72392936
11-May-2020 19:21:18.174,0.13793277740478516,8393,72392917,62514,-0.13931286334991455,0.6935253143310547,-0.6932456493377686,72392937
11-May-2020 19:21:19.174,0.13795605301856995,8393,72392917,62514,-0.13933509588241577,0.6935263872146606,-0.6932352781295776,72392938
11-May-2020 19:21:20.174,0.13798263669013977,8393,72392917,62514,-0.1393566131591797,0.6935230493545532,-0.6932291984558105,72392939
11-May-2020 19:21:21.174,0.13800722360610962,8393,72392917,62514,-0.13938060402870178,0.6935144662857056,-0.6932281255722046,72392940
11-May-2020 19:21:22.174,0.13803312182426453,8393,72392917,62514,-0.13941079378128052,0.6935067176818848,-0.6932241916656494,72392941
11-May-2020 19:21:23.174,0.1380581557750702,8393,72392917,62514,-0.13943451642990112,0.6935064792633057,-0.6932148933410645,72392942
11-May-2020 19:21:24.174,0.13808602094650269,8393,72392917,62514,-0.13946017622947693,0.6935018301010132,-0.6932088136672974,72392943
11-May-2020 19:21:25.174,0.13810846209526062,8393,72392917,62514,-0.13948363065719604,0.6934926509857178,-0.6932090520858765,72392944
11-May-2020 19:21:26.174,0.1381314992904663,8393,72392917,62514,-0.13951453566551208,0.6934860944747925,-0.6932048797607422,72392945
11-May-2020 19:21:27.174,0.13815900683403015,8393,72392917,62514,-0.13953706622123718,0.6934868097305298,-0.6931939125061035,72392946
11-May-2020 19:21:28.174,0.1381835639476776,8393,72392917,62514,-0.13955900073051453,0.6934822797775269,-0.6931887865066528,72392947
11-May-2020 19:21:29.174,0.13820934295654297,8393,72392917,62514,-0.13958799839019775,0.6934723854064941,-0.6931881904602051,72392948
11-May-2020 19:21:30.174,0.1382344365119934,8393,72392949,62514,-0.1396145224571228,0.6934678554534912,-0.693182110786438,72392949
11-May-2020 19:21:31.174,0.13826066255569458,8393,72392949,62514,-0.1396356225013733,0.6934665441513062,-0.6931740045547485,72392950
11-May-2020 19:21:32.174,0.1382843255996704,8393,72392949,62514,-0.13966023921966553,0.6934595108032227,-0.6931712627410889,72392951
11-May-2020 19:21:33.174,0.138307124376297,8393,72392949,62514,-0.13969150185585022,0.693452000617981,-0.693168044090271,72392952
11-May-2020 19:21:34.174,0.13833189010620117,8393,72392949,62514,-0.1397104263305664,0.6934472322463989,-0.6931638717651367,72392953
11-May-2020 19:21:35.174,0.1383589208126068,8393,72392949,62514,-0.13973703980445862,0.6934454441070557,-0.69315505027771,72392954
11-May-2020 19:21:36.174,0.1383851170539856,8425,72392949,62514,-0.13976076245307922,0.6934388875961304,-0.6931514739990234,72392955
11-May-2020 19:21:37.174,0.13841035962104797,8425,72392949,62514,-0.1397893726825714,0.6934312582015991,-0.6931486129760742,72392956
11-May-2020 19:21:38.174,0.1384371519088745,8425,72392949,62514,-0.13981321454048157,0.6934299468994141,-0.6931396722793579,72392957
11-May-2020 19:21:39.174,0.13846167922019958,8425,72392949,62514,-0.13983330130577087,0.6934279203414917,-0.693132758140564,72392958
11-May-2020 19:21:40.174,0.13848701119422913,8425,72392949,62514,-0.13986098766326904,0.6934198141098022,-0.6931301355361938,72392959
11-May-2020 19:21:41.174,0.13851100206375122,8425,72392949,62514,-0.1398889124393463,0.693411111831665,-0.6931287050247192,72392960
11-May-2020 19:21:42.174,0.13853833079338074,8425,72392949,62514,-0.1399155557155609,0.6934083700180054,-0.6931204795837402,72392961
11-May-2020 19:21:43.174,0.1385636031627655,8425,72392949,62514,-0.13993728160858154,0.6934055089950562,-0.6931139230728149,72392962
11-May-2020 19:21:44.174,0.13858920335769653,8425,72392949,62514,-0.13996261358261108,0.6933974027633667,-0.6931116580963135,72392963
11-May-2020 19:21:45.174,0.13861215114593506,8425,72392949,62514,-0.1399877369403839,0.6933910846710205,-0.693108320236206,72392964
11-May-2020 19:21:46.174,0.1386421024799347,8425,72392949,62514,-0.14001232385635376,0.6933892965316772,-0.6930991411209106,72392965
11-May-2020 19:21:47.174,0.13866707682609558,8425,72392949,62514,-0.14004069566726685,0.6933861970901489,-0.693091630935669,72392966
11-May-2020 19:21:48.174,0.13868919014930725,8425,72392949,62514,-0.1400650441646576,0.6933774948120117,-0.6930910348892212,72392967
11-May-2020 19:21:49.174,0.1387140452861786,8425,72392949,62514,-0.14008715748786926,0.6933724880218506,-0.6930863857269287,72392968
11-May-2020 19:21:50.174,0.13874167203903198,8425,72392949,62514,-0.14011576771736145,0.6933705806732178,-0.6930769681930542,72392969
11-May-2020 19:21:51.174,0.13876351714134216,8425,72392949,62514,-0.1401374340057373,0.6933667659759521,-0.6930719614028931,72392970
11-May-2020 19:21:52.174,0.1387881338596344,8425,72392949,62514,-0.1401633322238922,0.6933565139770508,-0.6930724382400513,72392971
11-May-2020 19:21:53.174,0.1388157606124878,8425,72392949,62514,-0.14019399881362915,0.6933515071868896,-0.6930654048919678,72392972
11-May-2020 19:21:54.174,0.13884124159812927,8425,72392949,62514,-0.14021345973014832,0.6933501958847046,-0.693057656288147,72392973
11-May-2020 19:21:55.174,0.13886621594429016,8425,72392949,62514,-0.1402399241924286,0.693343997001648,-0.6930537223815918,72392974
11-May-2020 19:21:56.174,0.13889190554618835,8425,72392949,62514,-0.14026865363121033,0.6933331489562988,-0.6930536031723022,72392975
11-May-2020 19:21:57.174,0.1389194130897522,8425,72392949,62514,-0.14029309153556824,0.6933310031890869,-0.6930452585220337,72392976
11-May-2020 19:21:58.174,0.13894104957580566,8425,72392949,62514,-0.1403154730796814,0.6933308839797974,-0.6930364370346069,72392977
11-May-2020 19:21:59.174,0.13896596431732178,8425,72392949,62514,-0.1403380036354065,0.6933244466781616,-0.6930332183837891,72392978
11-May-2020 19:22:00.174,0.13899385929107666,8425,72392949,62514,-0.14036825299263,0.6933166980743408,-0.6930292844772339,72392979
11-May-2020 19:22:01.174,0.13902023434638977,8425,72392949,62514,-0.14039406180381775,0.6933126449584961,-0.6930230855941772,72392980
11-May-2020 19:22:02.174,0.13904568552970886,8425,72392981,62514,-0.1404157280921936,0.6933095455169678,-0.6930166482925415,72392981
11-May-2020 19:22:03.174,0.13907238841056824,8425,72392981,62514,-0.14044460654258728,0.6933013200759888,-0.6930133104324341,72392982
11-May-2020 19:22:04.174,0.1390920877456665,8425,72392981,62514,-0.14047184586524963,0.6932945251464844,-0.6930111646652222,72392983
11-May-2020 19:22:05.174,0.13911938667297363,8425,72392981,62514,-0.14049369096755981,0.693291425704956,-0.6930043697357178,72392984
11-May-2020 19:22:06.174,0.139145165681839,8425,72392981,62514,-0.14051666855812073,0.6932878494262695,-0.6929976940155029,72392985
11-May-2020 19:22:07.174,0.13916882872581482,8425,72392981,62514,-0.14054137468338013,0.6932796239852905,-0.6929962635040283,72392986
11-May-2020 19:22:08.174,0.13919365406036377,8457,72392981,62514,-0.14056801795959473,0.6932744979858398,-0.6929910182952881,72392987
11-May-2020 19:22:09.174,0.13922494649887085,8457,72392981,62514,-0.14059779047966003,0.6932727098464966,-0.6929805278778076,72392988
11-May-2020 19:22:10.174,0.13925135135650635,8457,72392981,62514,-0.140619695186615,0.6932680606842041,-0.6929754018783569,72392989
11-May-2020 19:22:11.174,0.1392732560634613,8457,72392981,62514,-0.14064711332321167,0.6932597160339355,-0.6929736137390137,72392990
11-May-2020 19:22:12.174,0.13929688930511475,8457,72392981,62514,-0.1406736671924591,0.6932549476623535,-0.6929681301116943,72392991
11-May-2020 19:22:13.174,0.1393253207206726,8457,72392981,62514,-0.14069724082946777,0.693252682685852,-0.6929600238800049,72392992
11-May-2020 19:22:14.174,0.13934853672981262,8457,72392981,62514,-0.14072120189666748,0.6932477951049805,-0.692955493927002,72392993
11-May-2020 19:22:15.174,0.13937056064605713,8457,72392981,62514,-0.14074957370758057,0.6932399272918701,-0.6929531097412109,72392994
11-May-2020 19:22:16.174,0.1393968164920807,8457,72392981,62514,-0.14077332615852356,0.6932345628738403,-0.6929484605789185,72392995
11-May-2020 19:22:17.174,0.13942426443099976,8457,72392981,62514,-0.14079761505126953,0.6932309865951538,-0.6929416656494141,72392996
11-May-2020 19:22:18.174,0.13944801688194275,8457,72392981,62514,-0.14082279801368713,0.6932264566421509,-0.6929361820220947,72392997
11-May-2020 19:22:19.174,0.13947513699531555,8457,72392981,62514,-0.14085271954536438,0.6932189464569092,-0.6929322481155396,72392998
11-May-2020 19:22:20.174,0.13950031995773315,8457,72392981,62514,-0.14087417721748352,0.6932141780853271,-0.6929275989532471,72392999
11-May-2020 19:22:21.174,0.13952812552452087,8457,72392981,62514,-0.14090099930763245,0.6932117938995361,-0.6929186582565308,72393000
11-May-2020 19:22:22.174,0.13955041766166687,8457,72392981,62514,-0.14092743396759033,0.6932052373886108,-0.6929155588150024,72393001
11-May-2020 19:22:23.174,0.13957709074020386,8457,72392981,62514,-0.1409529745578766,0.6931973695755005,-0.6929130554199219,72393002
11-May-2020 19:22:24.174,0.13960209488868713,8457,72392981,62514,-0.14097297191619873,0.6931939125061035,-0.6929068565368652,72393003
11-May-2020 19:22:25.174,0.13962644338607788,8457,72392981,62514,-0.14099949598312378,0.6931917667388916,-0.6928991079330444,72393004
11-May-2020 19:22:26.174,0.1396530568599701,8457,72392981,62514,-0.14102569222450256,0.6931818723678589,-0.692898154258728,72393005
11-May-2020 19:22:27.174,0.13967972993850708,8457,72392981,62514,-0.14104598760604858,0.6931763887405396,-0.6928939819335938,72393006
11-May-2020 19:22:28.174,0.13970163464546204,8457,72392981,62514,-0.1410764753818512,0.6931766271591187,-0.6928833723068237,72393007
11-May-2020 19:22:29.174,0.13972845673561096,8457,72392981,62514,-0.14110451936721802,0.6931724548339844,-0.6928762197494507,72393008
11-May-2020 19:22:30.174,0.139754056930542,8457,72392981,62514,-0.14112615585327148,0.6931612491607666,-0.692878246307373,72393009
11-May-2020 19:22:31.174,0.13977929949760437,8457,72392981,62514,-0.14115449786186218,0.6931558847427368,-0.6928724050521851,72393010
11-May-2020 19:22:32.174,0.13980218768119812,8457,72392981,62514,-0.14118042588233948,0.6931544542312622,-0.6928640604019165,72393011
11-May-2020 19:22:33.174,0.1398334801197052,8457,72392981,62514,-0.14120200276374817,0.6931486129760742,-0.6928591728210449,72393012
11-May-2020 19:22:34.174,0.13985776901245117,8457,72393013,62514,-0.14122828841209412,0.6931403875350952,-0.6928569078445435,72393013
11-May-2020 19:22:35.174,0.13987815380096436,8457,72393013,62514,-0.14125463366508484,0.6931384801864624,-0.6928496360778809,72393014
11-May-2020 19:22:36.174,0.13990363478660583,8457,72393013,62514,-0.14127632975578308,0.6931356191635132,-0.692842960357666,72393015
11-May-2020 19:22:37.174,0.1399325430393219,8457,72393013,62514,-0.14129778742790222,0.6931277513504028,-0.6928404569625854,72393016
11-May-2020 19:22:38.174,0.13995620608329773,8457,72393013,62514,-0.141331285238266,0.6931197643280029,-0.6928369998931885,72393017
11-May-2020 19:22:39.174,0.13997995853424072,8457,72393013,62514,-0.14135873317718506,0.6931166648864746,-0.6928297281265259,72393018
11-May-2020 19:22:40.174,0.14000743627548218,8489,72393013,62514,-0.1413814127445221,0.6931138038635254,-0.6928222179412842,72393019
11-May-2020 19:22:41.174,0.1400338113307953,8489,72393013,62514,-0.14140725135803223,0.6931060552597046,-0.6928195953369141,72393020
11-May-2020 19:22:42.174,0.14005407691001892,8489,72393013,62514,-0.14143311977386475,0.6930997371673584,-0.6928163766860962,72393021
11-May-2020 19:22:43.174,0.1400778591632843,8489,72393013,62514,-0.1414565145969391,0.6930968761444092,-0.6928095817565918,72393022
11-May-2020 19:22:44.174,0.14010551571846008,8489,72393013,62514,-0.1414755880832672,0.6930952072143555,-0.692801833152771,72393023
11-May-2020 19:22:45.174,0.14013001322746277,8489,72393013,62514,-0.14150068163871765,0.6930879354476929,-0.6927992105484009,72393024
11-May-2020 19:22:46.174,0.14015641808509827,8489,72393013,62514,-0.14153224229812622,0.693077802658081,-0.6927975416183472,72393025
11-May-2020 19:22:47.174,0.14018309116363525,8489,72393013,62514,-0.14155730605125427,0.6930757761001587,-0.6927890777587891,72393026
11-May-2020 19:22:48.174,0.14020946621894836,8489,72393013,62514,-0.14157932996749878,0.6930736303329468,-0.6927814483642578,72393027
11-May-2020 19:22:49.174,0.14023670554161072,8489,72393013,62514,-0.14160725474357605,0.6930645704269409,-0.6927793025970459,72393028
11-May-2020 19:22:50.174,0.14025971293449402,8489,72393013,62514,-0.1416342556476593,0.693057656288147,-0.6927756071090698,72393029
11-May-2020 19:22:51.174,0.14028465747833252,8489,72393013,62514,-0.14165499806404114,0.6930582523345947,-0.6927658319473267,72393030
11-May-2020 19:22:52.174,0.140313059091568,8489,72393013,62514,-0.14168012142181396,0.6930530071258545,-0.6927602291107178,72393031
11-May-2020 19:22:53.174,0.14033544063568115,8489,72393013,62514,-0.14170867204666138,0.6930445432662964,-0.692758321762085,72393032
11-May-2020 19:22:54.174,0.1403588354587555,8489,72393013,62514,-0.14173486828804016,0.6930396556854248,-0.6927530765533447,72393033
11-May-2020 19:22:55.174,0.1403854787349701,8489,72393013,62514,-0.14175859093666077,0.6930365562438965,-0.6927460432052612,72393034
11-May-2020 19:22:56.174,0.1404115855693817,8489,72393013,62514,-0.14178243279457092,0.6930315494537354,-0.6927409172058105,72393035
11-May-2020 19:22:57.174,0.14043447375297546,8489,72393013,62514,-0.1418101191520691,0.6930210590362549,-0.6927412748336792,72393036
11-May-2020 19:22:58.174,0.14045926928520203,8489,72393013,62514,-0.14183548092842102,0.6930177211761475,-0.6927341222763062,72393037
11-May-2020 19:22:59.174,0.14048340916633606,8489,72393013,62514,-0.14185938239097595,0.6930155754089355,-0.6927266120910645,72393038
11-May-2020 19:23:00.174,0.1405085325241089,8489,72393013,62514,-0.14187932014465332,0.6930104494094849,-0.6927225589752197,72393039
11-May-2020 19:23:01.174,0.14053261280059814,8489,72393013,62514,-0.1419070065021515,0.6930019855499268,-0.6927205324172974,72393040
11-May-2020 19:23:02.174,0.14055904746055603,8489,72393013,62514,-0.14193007349967957,0.692999005317688,-0.6927133798599243,72393041
11-May-2020 19:23:03.174,0.1405867040157318,8489,72393013,62514,-0.14195647835731506,0.6929970979690552,-0.692704439163208,72393042
11-May-2020 19:23:04.174,0.14061158895492554,8489,72393013,62514,-0.1419893205165863,0.6929903030395508,-0.6926990747451782,72393043
11-May-2020 19:23:05.174,0.14063683152198792,8489,72393013,62514,-0.14201313257217407,0.6929818391799927,-0.6926975250244141,72393044
11-May-2020 19:23:06.174,0.140663743019104,8489,72393045,62514,-0.14203360676765442,0.692979097366333,-0.6926907300949097,72393045
11-May-2020 19:23:07.174,0.14068976044654846,8489,72393045,62514,-0.14206162095069885,0.692975640296936,-0.692683219909668,72393046
11-May-2020 19:23:08.174,0.14071393013000488,8489,72393045,62514,-0.14208847284317017,0.6929683685302734,-0.6926802396774292,72393047
11-May-2020 19:23:09.174,0.14073896408081055,8489,72393045,62514,-0.14211395382881165,0.6929596662521362,-0.6926783323287964,72393048
11-May-2020 19:23:10.174,0.14076653122901917,8489,72393045,62514,-0.14213591814041138,0.6929574012756348,-0.6926708221435547,72393049
11-May-2020 19:23:11.174,0.14078879356384277,8489,72393045,62514,-0.14216101169586182,0.6929534673690796,-0.6926649808883667,72393050
11-May-2020 19:23:12.174,0.14081481099128723,8521,72393045,62514,-0.14218461513519287,0.6929439306259155,-0.6926641464233398,72393051
11-May-2020 19:23:13.174,0.1408396065235138,8521,72393045,62514,-0.14220914244651794,0.6929373741149902,-0.6926606893539429,72393052
11-May-2020 19:23:14.174,0.14086312055587769,8521,72393045,62514,-0.1422320306301117,0.6929391622543335,-0.6926494836807251,72393053
11-May-2020 19:23:15.174,0.14089161157608032,8521,72393045,62514,-0.14226025342941284,0.6929346323013306,-0.692642331123352,72393054
11-May-2020 19:23:16.174,0.1409170925617218,8521,72393045,62514,-0.14228707551956177,0.6929268836975098,-0.6926394701004028,72393055
11-May-2020 19:23:17.174,0.14094141125679016,8521,72393045,62514,-0.14231321215629578,0.6929209232330322,-0.6926352977752686,72393056
11-May-2020 19:23:18.174,0.1409665048122406,8521,72393045,62514,-0.14234033226966858,0.6929203271865845,-0.6926249265670776,72393057
11-May-2020 19:23:19.174,0.14099320769309998,8521,72393045,62514,-0.1423645317554474,0.692913293838501,-0.6926218271255493,72393058
11-May-2020 19:23:20.174,0.141020268201828,8521,72393045,62514,-0.14239168167114258,0.6929042339324951,-0.6926199197769165,72393059
11-May-2020 19:23:21.174,0.14104101061820984,8521,72393045,62514,-0.14241838455200195,0.692901611328125,-0.6926124095916748,72393060
11-May-2020 19:23:22.174,0.1410667598247528,8521,72393045,62514,-0.14243927597999573,0.6928986310958862,-0.6926059722900391,72393061
11-May-2020 19:23:23.174,0.14109480381011963,8521,72393045,62514,-0.14246156811714172,0.6928931474685669,-0.692601203918457,72393062
11-May-2020 19:23:24.174,0.141118586063385,8521,72393045,62514,-0.1424904763698578,0.6928846836090088,-0.692598819732666,72393063
11-May-2020 19:23:25.174,0.14114275574684143,8521,72393045,62514,-0.1425154209136963,0.6928818225860596,-0.6925914287567139,72393064
11-May-2020 19:23:26.174,0.14117199182510376,8521,72393045,62514,-0.14254027605056763,0.6928788423538208,-0.6925833225250244,72393065
11-May-2020 19:23:27.174,0.14119601249694824,8521,72393045,62514,-0.1425672471523285,0.6928709745407104,-0.6925808191299438,72393066
11-May-2020 19:23:28.174,0.14121758937835693,8521,72393045,62514,-0.14259198307991028,0.6928666830062866,-0.6925759315490723,72393067
11-May-2020 19:23:29.174,0.1412469446659088,8521,72393045,62514,-0.1426219344139099,0.6928615570068359,-0.6925687789916992,72393068
11-May-2020 19:23:30.174,0.14127260446548462,8521,72393045,62514,-0.14264225959777832,0.6928610801696777,-0.6925599575042725,72393069
11-May-2020 19:23:31.174,0.1412966251373291,8521,72393045,62514,-0.1426663100719452,0.692852258682251,-0.6925588846206665,72393070
11-May-2020 19:23:32.174,0.1413223147392273,8521,72393045,62514,-0.14269670844078064,0.6928451061248779,-0.692554235458374,72393071
11-May-2020 19:23:33.174,0.1413477063179016,8521,72393045,62514,-0.14271777868270874,0.6928418874740601,-0.6925480365753174,72393072
11-May-2020 19:23:34.174,0.14137360453605652,8521,72393045,62514,-0.14274278283119202,0.6928374767303467,-0.6925419569015503,72393073
11-May-2020 19:23:35.174,0.14139580726623535,8521,72393045,62514,-0.142765074968338,0.6928298473358154,-0.6925405263900757,72393074
11-May-2020 19:23:36.174,0.14142051339149475,8521,72393045,62514,-0.14279279112815857,0.6928228139877319,-0.6925368309020996,72393075
11-May-2020 19:23:37.174,0.14144590497016907,8521,72393045,62514,-0.14281389117240906,0.6928210258483887,-0.6925290822982788,72393076
11-May-2020 19:23:38.174,0.1414732038974762,8521,72393077,62514,-0.14283454418182373,0.6928175687789917,-0.6925226449966431,72393077
11-May-2020 19:23:39.174,0.1414969265460968,8521,72393077,62514,-0.1428665816783905,0.6928087472915649,-0.6925201416015625,72393078
11-May-2020 19:23:40.174,0.1415238082408905,8521,72393077,62514,-0.14289596676826477,0.6928044557571411,-0.6925127506256104,72393079
11-May-2020 19:23:41.174,0.14154866337776184,8521,72393077,62514,-0.14291784167289734,0.6928051710128784,-0.692502498626709,72393080
11-May-2020 19:23:42.174,0.1415736973285675,8521,72393077,62514,-0.14294472336769104,0.6927968263626099,-0.692500114440918,72393081
11-May-2020 19:23:43.174,0.14159610867500305,8521,72393077,62514,-0.14296859502792358,0.6927895545959473,-0.6924982070922852,72393082
11-May-2020 19:23:44.174,0.1416187286376953,8553,72393077,62514,-0.14299404621124268,0.6927857398986816,-0.6924920082092285,72393083
11-May-2020 19:23:45.174,0.1416468620300293,8553,72393077,62514,-0.14301583170890808,0.6927820444107056,-0.6924854516983032,72393084
11-May-2020 19:23:46.174,0.14167308807373047,8553,72393077,62514,-0.1430424451828003,0.6927738189697266,-0.6924828290939331,72393085
11-May-2020 19:23:47.174,0.14169418811798096,8553,72393077,62514,-0.14306902885437012,0.6927649974822998,-0.6924818754196167,72393086
11-May-2020 19:23:48.174,0.1417228877544403,8553,72393077,62514,-0.14309179782867432,0.6927624940872192,-0.6924737691879272,72393087
11-May-2020 19:23:49.174,0.14174962043762207,8553,72393077,62514,-0.14311474561691284,0.6927587985992432,-0.692467451095581,72393088
11-May-2020 19:23:50.174,0.14177119731903076,8553,72393077,62514,-0.14314013719558716,0.6927516460418701,-0.6924645900726318,72393089
11-May-2020 19:23:51.174,0.14179515838623047,8553,72393077,62514,-0.14316785335540771,0.6927461624145508,-0.6924593448638916,72393090
11-May-2020 19:23:52.174,0.14182275533676147,8553,72393077,62514,-0.14318886399269104,0.6927446126937866,-0.692451000213623,72393091
11-May-2020 19:23:53.174,0.14185133576393127,8553,72393077,62514,-0.14321959018707275,0.6927429437637329,-0.692440390586853,72393092
11-May-2020 19:23:54.174,0.1418726146221161,8553,72393077,62514,-0.1432451605796814,0.6927345991134644,-0.6924389600753784,72393093
11-May-2020 19:23:55.174,0.14190247654914856,8553,72393077,62514,-0.1432739496231079,0.6927263736724854,-0.6924353837966919,72393094
11-May-2020 19:23:56.174,0.14192774891853333,8553,72393077,62514,-0.14329874515533447,0.692724347114563,-0.6924269199371338,72393095
11-May-2020 19:23:57.174,0.14195141196250916,8553,72393077,62514,-0.14332139492034912,0.6927192211151123,-0.6924227476119995,72393096
11-May-2020 19:23:58.174,0.1419774293899536,8553,72393077,62514,-0.14334771037101746,0.69270920753479,-0.6924220323562622,72393097
11-May-2020 19:23:59.174,0.14200249314308167,8553,72393077,62514,-0.1433723270893097,0.6927030086517334,-0.692418098449707,72393098
11-May-2020 19:24:00.174,0.14202597737312317,8553,72393077,62514,-0.14339333772659302,0.6927016973495483,-0.6924102306365967,72393099
11-May-2020 19:24:01.174,0.14205244183540344,8553,72393077,62514,-0.1434197723865509,0.6926978826522827,-0.6924030780792236,72393100
11-May-2020 19:24:02.174,0.14207646250724792,8553,72393077,62514,-0.14344197511672974,0.6926867961883545,-0.6924046277999878,72393101
11-May-2020 19:24:03.174,0.14210066199302673,8553,72393077,62514,-0.1434682309627533,0.6926857233047485,-0.6923952102661133,72393102
11-May-2020 19:24:04.174,0.1421288251876831,8553,72393077,62514,-0.14349618554115295,0.6926841735839844,-0.6923849582672119,72393103
11-May-2020 19:24:05.174,0.1421569585800171,8553,72393077,62514,-0.14352408051490784,0.6926748752593994,-0.6923826932907104,72393104
11-May-2020 19:24:06.174,0.14218220114707947,8553,72393077,62514,-0.14355367422103882,0.6926662921905518,-0.6923801898956299,72393105
11-May-2020 19:24:07.174,0.14220455288887024,8553,72393077,62514,-0.14357945322990417,0.6926645040512085,-0.6923720836639404,72393106
11-May-2020 19:24:08.174,0.14223188161849976,8553,72393077,62514,-0.1435997188091278,0.6926617622375488,-0.6923648118972778,72393107
11-May-2020 19:24:09.174,0.14225804805755615,8553,72393077,62514,-0.14362230896949768,0.6926538944244385,-0.6923626661300659,72393108
11-May-2020 19:24:10.174,0.14228016138076782,8553,72393109,62514,-0.14364954829216003,0.6926476955413818,-0.6923588514328003,72393109
11-May-2020 19:24:11.174,0.1423054337501526,8553,72393109,62514,-0.14367008209228516,0.6926461458206177,-0.6923505067825317,72393110
11-May-2020 19:24:12.174,0.14233464002609253,8553,72393109,62514,-0.1436980962753296,0.6926416158676147,-0.6923434734344482,72393111
11-May-2020 19:24:13.174,0.1423586905002594,8553,72393109,62514,-0.1437230110168457,0.6926325559616089,-0.6923425197601318,72393112
11-May-2020 19:24:14.175,0.1423833966255188,8553,72393109,62514,-0.1437535285949707,0.6926230192184448,-0.692340612411499,72393113
11-May-2020 19:24:15.175,0.1424086093902588,8553,72393109,62514,-0.14377644658088684,0.6926214694976807,-0.6923320293426514,72393114
11-May-2020 19:24:16.175,0.14243507385253906,8585,72393109,62514,-0.14380207657814026,0.6926182508468628,-0.6923245191574097,72393115
11-May-2020 19:24:17.175,0.14246031641960144,8585,72393109,62514,-0.14383018016815186,0.6926096677780151,-0.6923222541809082,72393116
11-May-2020 19:24:18.175,0.14248526096343994,8585,72393109,62514,-0.14385882019996643,0.6926043033599854,-0.6923164129257202,72393117
11-May-2020 19:24:19.175,0.14251109957695007,8585,72393109,62514,-0.14387622475624084,0.6926041841506958,-0.6923078298568726,72393118
11-May-2020 19:24:20.175,0.14253529906272888,8585,72393109,62514,-0.14390194416046143,0.6925989389419556,-0.6923028230667114,72393119
11-May-2020 19:24:21.175,0.14256131649017334,8585,72393109,62514,-0.14392831921577454,0.6925909519195557,-0.692299485206604,72393120
11-May-2020 19:24:22.175,0.14258530735969543,8585,72393109,62514,-0.14395275712013245,0.6925849914550781,-0.6922955513000488,72393121
11-May-2020 19:24:23.175,0.14261111617088318,8585,72393109,62514,-0.14397728443145752,0.6925837993621826,-0.6922861337661743,72393122
11-May-2020 19:24:24.175,0.14263689517974854,8585,72393109,62514,-0.14400139451026917,0.6925760507583618,-0.6922838687896729,72393123
11-May-2020 19:24:25.175,0.14266428351402283,8585,72393109,62514,-0.14403289556503296,0.6925665140151978,-0.6922811269760132,72393124
11-May-2020 19:24:26.175,0.14268720149993896,8585,72393109,62514,-0.14405861496925354,0.6925615072250366,-0.6922760009765625,72393125
11-May-2020 19:24:27.175,0.14271309971809387,8585,72393109,62514,-0.14407899975776672,0.6925593614578247,-0.692268967628479,72393126
11-May-2020 19:24:28.175,0.14273756742477417,8585,72393109,62514,-0.14410287141799927,0.6925536394119263,-0.6922643184661865,72393127
11-May-2020 19:24:29.175,0.1427614390850067,8585,72393109,62514,-0.14412936568260193,0.6925464868545532,-0.6922608613967896,72393128
11-May-2020 19:24:30.175,0.14278274774551392,8585,72393109,62514,-0.14415010809898376,0.6925464868545532,-0.6922526359558105,72393129
11-May-2020 19:24:31.175,0.14281311631202698,8585,72393109,62514,-0.14417749643325806,0.6925429105758667,-0.6922439336776733,72393130
11-May-2020 19:24:32.175,0.14284145832061768,8585,72393109,62514,-0.1442071497440338,0.6925344467163086,-0.6922404766082764,72393131
11-May-2020 19:24:33.175,0.1428636908531189,8585,72393109,62514,-0.14423206448554993,0.6925252676010132,-0.6922397613525391,72393132
11-May-2020 19:24:34.175,0.14288797974586487,8585,72393109,62514,-0.14425376057624817,0.6925232410430908,-0.6922322511672974,72393133
11-May-2020 19:24:35.175,0.14291778206825256,8585,72393109,62514,-0.14427989721298218,0.6925201416015625,-0.6922240257263184,72393134
11-May-2020 19:24:36.175,0.14293956756591797,8585,72393109,62514,-0.1443062424659729,0.6925127506256104,-0.6922212839126587,72393135
11-May-2020 19:24:37.175,0.14296111464500427,8585,72393109,62514,-0.144327312707901,0.6925046443939209,-0.6922205686569214,72393136
11-May-2020 19:24:38.175,0.14298945665359497,8585,72393109,62514,-0.1443510353565216,0.6925021409988403,-0.6922123432159424,72393137
11-May-2020 19:24:39.175,0.14301195740699768,8585,72393109,62514,-0.14437183737754822,0.6925003528594971,-0.6922051906585693,72393138
11-May-2020 19:24:40.175,0.14303827285766602,8585,72393109,62514,-0.14440244436264038,0.692490816116333,-0.6922030448913574,72393139
11-May-2020 19:24:41.175,0.14306855201721191,8585,72393109,62514,-0.14443445205688477,0.6924819946289062,-0.692198634147644,72393140
11-May-2020 19:24:42.175,0.1430944800376892,8585,72393141,62508,-0.14445951581001282,0.692481517791748,-0.6921888589859009,72393141
11-May-2020 19:24:43.175,0.14311712980270386,8585,72393141,62508,-0.1444840431213379,0.6924775838851929,-0.6921827793121338,72393142
11-May-2020 19:24:44.175,0.14314168691635132,8585,72393141,62508,-0.14450886845588684,0.6924686431884766,-0.6921814680099487,72393143
11-May-2020 19:24:45.175,0.143166184425354,8585,72393141,62508,-0.14453065395355225,0.6924651861190796,-0.6921753883361816,72393144
11-May-2020 19:24:46.175,0.1431904435157776,8585,72393141,62508,-0.1445542573928833,0.6924633979797363,-0.6921670436859131,72393145
11-May-2020 19:24:47.175,0.1432143747806549,8585,72393141,62508,-0.14457625150680542,0.6924571990966797,-0.6921638250350952,72393146
11-May-2020 19:24:48.175,0.14324039220809937,8617,72393141,62508,-0.14460459351539612,0.6924474239349365,-0.6921625137329102,72393147
11-May-2020 19:24:49.175,0.1432649791240692,8617,72393141,62508,-0.14463067054748535,0.6924433708190918,-0.6921555995941162,72393148
11-May-2020 19:24:50.175,0.14329388737678528,8617,72393141,62508,-0.14465609192848206,0.6924408674240112,-0.692146897315979,72393149
11-May-2020 19:24:51.175,0.14332127571105957,8617,72393141,62508,-0.14468327164649963,0.6924322843551636,-0.6921441555023193,72393150
11-May-2020 19:24:52.175,0.14334514737129211,8617,72393141,62508,-0.14471036195755005,0.6924240589141846,-0.6921418905258179,72393151
11-May-2020 19:24:53.175,0.14337000250816345,8617,72393141,62508,-0.14473751187324524,0.6924231052398682,-0.6921318769454956,72393152
11-May-2020 19:24:54.175,0.14339721202850342,8617,72393141,62508,-0.14476075768470764,0.6924195289611816,-0.6921250820159912,72393153
11-May-2020 19:24:55.175,0.1434226930141449,8617,72393141,62508,-0.14478915929794312,0.6924117803573608,-0.6921215057373047,72393154
11-May-2020 19:24:56.175,0.1434420645236969,8617,72393141,62508,-0.14481231570243835,0.6924049854278564,-0.6921195983886719,72393155
11-May-2020 19:24:57.175,0.14346903562545776,8617,72393141,62508,-0.14483612775802612,0.692401647567749,-0.6921124458312988,72393156
11-May-2020 19:24:58.175,0.14349693059921265,8617,72393141,62508,-0.14485836029052734,0.6923983097076416,-0.6921055316925049,72393157
11-May-2020 19:24:59.175,0.14351940155029297,8617,72393141,62508,-0.14488497376441956,0.6923888921737671,-0.6921045780181885,72393158
11-May-2020 19:25:00.175,0.14354458451271057,8617,72393141,62508,-0.1449093222618103,0.6923822164535522,-0.6921006441116333,72393159
11-May-2020 19:25:01.175,0.14356860518455505,8617,72393141,62508,-0.14493101835250854,0.6923818588256836,-0.6920915842056274,72393160
11-May-2020 19:25:02.175,0.14359557628631592,8617,72393141,62508,-0.14495843648910522,0.6923772096633911,-0.6920850276947021,72393161
11-May-2020 19:25:03.175,0.14361914992332458,8617,72393141,62508,-0.14498382806777954,0.6923679113388062,-0.6920837163925171,72393162
11-May-2020 19:25:04.175,0.14364704489707947,8617,72393141,62508,-0.14501291513442993,0.692363977432251,-0.6920758485794067,72393163
11-May-2020 19:25:05.175,0.14367473125457764,8617,72393141,62508,-0.14503708481788635,0.6923612356185913,-0.6920678615570068,72393164
11-May-2020 19:25:06.175,0.14369985461235046,8617,72393141,62508,-0.14506584405899048,0.6923551559448242,-0.6920628547668457,72393165
11-May-2020 19:25:07.175,0.1437261402606964,8617,72393141,62508,-0.14509230852127075,0.6923449039459229,-0.6920620203018188,72393166
11-May-2020 19:25:08.175,0.14374807476997375,8617,72393141,62508,-0.14511635899543762,0.6923410892486572,-0.6920561790466309,72393167
11-May-2020 19:25:09.175,0.1437709629535675,8617,72393141,62508,-0.14513671398162842,0.6923404932022095,-0.6920478343963623,72393168
11-May-2020 19:25:10.175,0.14380189776420593,8617,72393141,62508,-0.14516344666481018,0.69233238697052,-0.6920440196990967,72393169
11-May-2020 19:25:11.175,0.14382368326187134,8617,72393141,62508,-0.14519062638282776,0.692322850227356,-0.6920429468154907,72393170
11-May-2020 19:25:12.175,0.14384740591049194,8617,72393141,62508,-0.1452144980430603,0.6923210620880127,-0.6920348405838013,72393171
11-May-2020 19:25:13.175,0.14387521147727966,8617,72393141,62508,-0.1452380120754242,0.6923190355300903,-0.6920263767242432,72393172
11-May-2020 19:25:14.175,0.14390072226524353,8617,72393173,62508,-0.1452626883983612,0.6923114061355591,-0.6920233964920044,72393173
11-May-2020 19:25:15.175,0.14392295479774475,8617,72393173,62508,-0.14528974890708923,0.6923061609268188,-0.6920183897018433,72393174
11-May-2020 19:25:16.175,0.14394965767860413,8617,72393173,62508,-0.14531630277633667,0.6923031806945801,-0.6920102834701538,72393175
11-May-2020 19:25:17.175,0.1439763605594635,8617,72393173,62508,-0.145338773727417,0.6922986507415771,-0.6920046806335449,72393176
11-May-2020 19:25:18.175,0.1440003216266632,8617,72393173,62508,-0.1453658938407898,0.6922895908355713,-0.6920032501220703,72393177
11-May-2020 19:25:19.175,0.14402443170547485,8617,72393173,62508,-0.14539185166358948,0.6922831535339355,-0.6919989585876465,72393178
11-May-2020 19:25:20.175,0.14405500888824463,8649,72393173,62508,-0.1454187035560608,0.6922783851623535,-0.691991925239563,72393179
11-May-2020 19:25:21.175,0.14408078789710999,8649,72393173,62508,-0.14544257521629333,0.6922739744186401,-0.6919854879379272,72393180
11-May-2020 19:25:22.175,0.14409974217414856,8649,72393173,62508,-0.1454683542251587,0.6922657489776611,-0.6919841766357422,72393181
11-May-2020 19:25:23.175,0.14412552118301392,8649,72393173,62508,-0.1454896628856659,0.6922606229782104,-0.6919796466827393,72393182
11-May-2020 19:25:24.175,0.14415287971496582,8649,72393173,62508,-0.14551576972007751,0.6922600269317627,-0.6919695138931274,72393183
11-May-2020 19:25:25.175,0.14417612552642822,8649,72393173,62508,-0.14554110169410706,0.6922560930252075,-0.6919631958007812,72393184
11-May-2020 19:25:26.175,0.14420223236083984,8649,72393173,62508,-0.14556804299354553,0.6922461986541748,-0.6919620037078857,72393185
11-May-2020 19:25:27.175,0.14422866702079773,8649,72393173,62508,-0.14559254050254822,0.6922401189804077,-0.6919573545455933,72393186
11-May-2020 19:25:28.175,0.14425235986709595,8649,72393173,62508,-0.14562338590621948,0.69223952293396,-0.6919465065002441,72393187
11-May-2020 19:25:29.175,0.14427506923675537,8649,72393173,62508,-0.14564666152000427,0.6922332048416138,-0.6919429302215576,72393188
11-May-2020 19:25:30.175,0.14430278539657593,8649,72393173,62508,-0.14566579461097717,0.6922237873077393,-0.691942572593689,72393189
11-May-2020 19:25:31.175,0.14432907104492188,8649,72393173,62508,-0.14569225907325745,0.6922194957733154,-0.6919357776641846,72393190
11-May-2020 19:25:32.175,0.14435234665870667,8649,72393173,62508,-0.1457226276397705,0.69222092628479,-0.6919232606887817,72393191
11-May-2020 19:25:33.175,0.14437982439994812,8649,72393173,62508,-0.14574307203292847,0.6922115087509155,-0.691922664642334,72393192
11-May-2020 19:25:34.175,0.14440813660621643,8649,72393173,62508,-0.14576759934425354,0.692200779914856,-0.6919221878051758,72393193
11-May-2020 19:25:35.175,0.14443010091781616,8649,72393173,62508,-0.14579704403877258,0.6922001838684082,-0.691912055015564,72393194
11-May-2020 19:25:36.175,0.14445507526397705,8649,72393173,62508,-0.14582324028015137,0.6921972036361694,-0.6919044256210327,72393195
11-May-2020 19:25:37.175,0.1444847583770752,8649,72393173,62508,-0.1458454132080078,0.6921857595443726,-0.6919049024581909,72393196
11-May-2020 19:25:38.175,0.14450573921203613,8649,72393173,62508,-0.14587131142616272,0.6921800374984741,-0.6919009685516357,72393197
11-May-2020 19:25:39.175,0.1445295214653015,8649,72393173,62508,-0.1458999216556549,0.6921800374984741,-0.691889762878418,72393198
11-May-2020 19:25:40.175,0.1445547342300415,8649,72393173,62508,-0.1459185779094696,0.6921759843826294,-0.6918846368789673,72393199
11-May-2020 19:25:41.175,0.14458027482032776,8649,72393173,62508,-0.14593946933746338,0.6921679973602295,-0.6918829679489136,72393200
11-May-2020 19:25:42.175,0.14460280537605286,8649,72393173,62508,-0.1459697186946869,0.6921610832214355,-0.6918787956237793,72393201
11-May-2020 19:25:43.175,0.1446288526058197,8649,72393173,62508,-0.14599809050559998,0.6921606063842773,-0.6918675899505615,72393202
11-May-2020 19:25:44.175,0.14465922117233276,8649,72393173,62508,-0.1460183560848236,0.6921541690826416,-0.6918635368347168,72393203
11-May-2020 19:25:45.175,0.14468571543693542,8649,72393173,62508,-0.14604878425598145,0.6921448707580566,-0.6918610334396362,72393204
11-May-2020 19:25:46.175,0.14470595121383667,8649,72393205,62514,-0.14607441425323486,0.6921393871307373,-0.691856861114502,72393205
11-May-2020 19:25:47.175,0.14473369717597961,8649,72393205,62514,-0.14609894156455994,0.6921373605728149,-0.6918480396270752,72393206
11-May-2020 19:25:48.175,0.14475926756858826,8649,72393205,62514,-0.14612260460853577,0.6921327114105225,-0.6918423175811768,72393207
11-May-2020 19:25:49.175,0.14478060603141785,8649,72393205,62514,-0.14614686369895935,0.692124605178833,-0.691840410232544,72393208
11-May-2020 19:25:50.175,0.1448071002960205,8649,72393205,62514,-0.14617592096328735,0.6921201944351196,-0.6918332576751709,72393209
11-May-2020 19:25:51.175,0.1448325514793396,8649,72393205,62514,-0.14619538187980652,0.6921164989471436,-0.6918275356292725,72393210
11-May-2020 19:25:52.175,0.14485901594161987,8681,72393205,62514,-0.14622578024864197,0.6921103000640869,-0.691821813583374,72393211
11-May-2020 19:25:53.175,0.14488109946250916,8681,72393205,62514,-0.14624753594398499,0.6921008825302124,-0.6918220520019531,72393212
11-May-2020 19:25:54.175,0.14490681886672974,8681,72393205,62514,-0.14627504348754883,0.6920986175537109,-0.6918132305145264,72393213
11-May-2020 19:25:55.175,0.14493653178215027,8681,72393205,62514,-0.14629599452018738,0.6920963525772095,-0.6918045282363892,72393214
11-May-2020 19:25:56.175,0.14496397972106934,8681,72393205,62514,-0.1463245451450348,0.6920881271362305,-0.6918011903762817,72393215
11-May-2020 19:25:57.175,0.14498582482337952,8681,72393205,62514,-0.14635026454925537,0.6920802593231201,-0.6917990446090698,72393216
11-May-2020 19:25:58.175,0.14501020312309265,8681,72393205,62514,-0.14637619256973267,0.6920791864395142,-0.6917896270751953,72393217
11-May-2020 19:25:59.175,0.14503750205039978,8681,72393205,62514,-0.14639779925346375,0.6920756101608276,-0.6917827129364014,72393218
11-May-2020 19:26:00.175,0.14506107568740845,8681,72393205,62514,-0.14642557501792908,0.6920651197433472,-0.6917825937271118,72393219
11-May-2020 19:26:01.175,0.14508524537086487,8681,72393205,62514,-0.1464540660381317,0.6920585632324219,-0.6917780637741089,72393220
11-May-2020 19:26:02.175,0.14511004090309143,8681,72393205,62514,-0.14647501707077026,0.6920570135116577,-0.6917699575424194,72393221
11-May-2020 19:26:03.175,0.14513397216796875,8681,72393205,62514,-0.14649686217308044,0.6920549869537354,-0.6917624473571777,72393222
11-May-2020 19:26:04.175,0.1451604664325714,8681,72393205,62514,-0.1465233862400055,0.6920467615127563,-0.6917592287063599,72393223
11-May-2020 19:26:05.175,0.14518684148788452,8681,72393205,62514,-0.1465514898300171,0.6920400857925415,-0.6917544603347778,72393224
11-May-2020 19:26:06.175,0.14521539211273193,8681,72393205,62514,-0.14657515287399292,0.6920357942581177,-0.6917479038238525,72393225
11-May-2020 19:26:07.175,0.1452416181564331,8681,72393205,62514,-0.14660316705703735,0.6920320987701416,-0.6917402744293213,72393226
11-May-2020 19:26:08.175,0.1452617347240448,8681,72393205,62514,-0.14663037657737732,0.692023515701294,-0.6917386054992676,72393227
11-May-2020 19:26:09.175,0.1452881097793579,8681,72393205,62514,-0.14665061235427856,0.6920161247253418,-0.6917362213134766,72393228
11-May-2020 19:26:10.175,0.14531436562538147,8681,72393205,62514,-0.1466781497001648,0.6920152902603149,-0.6917256116867065,72393229
11-May-2020 19:26:11.175,0.14533406496047974,8681,72393205,62514,-0.14670133590698242,0.6920121908187866,-0.6917195320129395,72393230
11-May-2020 19:26:12.175,0.14536136388778687,8681,72393205,62514,-0.14672687649726868,0.6919991970062256,-0.6917213201522827,72393231
11-May-2020 19:26:13.175,0.1453889012336731,8681,72393205,62514,-0.1467542052268982,0.69199538230896,-0.6917136907577515,72393232
11-May-2020 19:26:14.175,0.14541226625442505,8681,72393205,62514,-0.14678165316581726,0.6919963359832764,-0.691702127456665,72393233
11-May-2020 19:26:15.175,0.14543744921684265,8681,72393205,62514,-0.14680564403533936,0.691989541053772,-0.6916981935501099,72393234
11-May-2020 19:26:16.175,0.1454666256904602,8681,72393205,62514,-0.14682912826538086,0.6919766664505005,-0.6917002201080322,72393235
11-May-2020 19:26:17.175,0.14548960328102112,8681,72393205,62514,-0.14685311913490295,0.6919746398925781,-0.6916923522949219,72393236
11-May-2020 19:26:18.175,0.14551377296447754,8681,72393237,62514,-0.1468808352947235,0.6919751167297363,-0.691680908203125,72393237
11-May-2020 19:26:19.175,0.1455414891242981,8681,72393237,62514,-0.14690342545509338,0.6919676065444946,-0.6916779279708862,72393238
11-May-2020 19:26:20.175,0.14556792378425598,8681,72393237,62514,-0.14692679047584534,0.6919575929641724,-0.6916772127151489,72393239
11-May-2020 19:26:21.175,0.1455901563167572,8681,72393237,62514,-0.14695745706558228,0.6919559240341187,-0.6916677951812744,72393240
11-May-2020 19:26:22.175,0.1456131935119629,8681,72393237,62514,-0.14698097109794617,0.6919530630111694,-0.69166100025177,72393241
11-May-2020 19:26:23.175,0.14564138650894165,8681,72393237,62514,-0.14700371026992798,0.6919420957565308,-0.6916607618331909,72393242
11-May-2020 19:26:24.175,0.1456661820411682,8713,72393237,62514,-0.14703187346458435,0.6919353008270264,-0.6916563510894775,72393243
11-May-2020 19:26:25.175,0.14568832516670227,8713,72393237,62514,-0.1470596194267273,0.6919358968734741,-0.6916451454162598,72393244
11-May-2020 19:26:26.175,0.14571481943130493,8713,72393237,62514,-0.14708372950553894,0.6919335126876831,-0.6916369199752808,72393245
11-May-2020 19:26:27.175,0.1457412838935852,8713,72393237,62514,-0.14710599184036255,0.6919224262237549,-0.6916376352310181,72393246
11-May-2020 19:26:28.175,0.1457647979259491,8713,72393237,62514,-0.14713340997695923,0.6919139623641968,-0.6916354894638062,72393247
11-May-2020 19:26:29.175,0.1457882821559906,8713,72393237,62514,-0.14716142416000366,0.6919149160385132,-0.6916236877441406,72393248
11-May-2020 19:26:30.175,0.14581695199012756,8713,72393237,62514,-0.14718320965766907,0.691909670829773,-0.6916183233261108,72393249
11-May-2020 19:26:31.175,0.14584025740623474,8713,72393237,62514,-0.14720562100410461,0.6918983459472656,-0.6916197538375854,72393250
11-May-2020 19:26:32.175,0.1458631455898285,8713,72393237,62514,-0.14723297953605652,0.6918932199478149,-0.6916143894195557,72393251
11-May-2020 19:26:33.175,0.14589238166809082,8713,72393237,62514,-0.14726188778877258,0.6918932199478149,-0.6916019916534424,72393252
11-May-2020 19:26:34.175,0.14591556787490845,8713,72393237,62514,-0.14728277921676636,0.6918884515762329,-0.6915974617004395,72393253
11-May-2020 19:26:35.175,0.145943284034729,8713,72393237,62514,-0.14730879664421082,0.6918761730194092,-0.6915982961654663,72393254
11-May-2020 19:26:36.175,0.1459674835205078,8713,72393237,62514,-0.14733538031578064,0.6918723583221436,-0.6915913820266724,72393255
11-May-2020 19:26:37.175,0.14599394798278809,8713,72393237,62514,-0.14736399054527283,0.691872239112854,-0.6915799379348755,72393256
11-May-2020 19:26:38.175,0.14601901173591614,8713,72393237,62514,-0.1473868489265442,0.6918649673461914,-0.6915770769119263,72393257
11-May-2020 19:26:39.175,0.146042138338089,8713,72393237,62514,-0.14741137623786926,0.6918545961380005,-0.6915771961212158,72393258
11-May-2020 19:26:40.175,0.14606598019599915,8713,72393237,62514,-0.14743605256080627,0.6918509006500244,-0.6915706396102905,72393259
11-May-2020 19:26:41.175,0.1460917592048645,8713,72393237,62514,-0.14745911955833435,0.6918531656265259,-0.6915578842163086,72393260
11-May-2020 19:26:42.175,0.14611729979515076,8713,72393237,62514,-0.14748311042785645,0.6918456554412842,-0.6915549039840698,72393261
11-May-2020 19:26:43.175,0.14614155888557434,8713,72393237,62514,-0.14750924706459045,0.6918352842330933,-0.6915546655654907,72393262
11-May-2020 19:26:44.175,0.14616715908050537,8713,72393237,62514,-0.14753684401512146,0.6918315887451172,-0.6915470361709595,72393263
11-May-2020 19:26:45.175,0.14619499444961548,8713,72393237,62514,-0.14756280183792114,0.6918318271636963,-0.6915355920791626,72393264
11-May-2020 19:26:46.175,0.14622467756271362,8713,72393237,62514,-0.14759314060211182,0.6918207406997681,-0.6915338039398193,72393265
11-May-2020 19:26:47.175,0.14624753594398499,8713,72393237,62514,-0.1476176381111145,0.6918110847473145,-0.6915332078933716,72393266
11-May-2020 19:26:48.175,0.14627185463905334,8713,72393237,62514,-0.14763957262039185,0.6918100118637085,-0.6915247440338135,72393267
11-May-2020 19:26:49.175,0.14629366993904114,8713,72393237,62514,-0.1476632058620453,0.6918090581893921,-0.6915158033370972,72393268
11-May-2020 19:26:50.175,0.1463164985179901,8713,72393269,62508,-0.14768651127815247,0.6918010711669922,-0.6915140151977539,72393269
11-May-2020 19:26:51.175,0.1463432013988495,8713,72393269,62508,-0.14770987629890442,0.6917916536331177,-0.6915127038955688,72393270
11-May-2020 19:26:52.175,0.14636889100074768,8713,72393269,62508,-0.14773502945899963,0.6917902231216431,-0.6915035247802734,72393271
11-May-2020 19:26:53.175,0.1463927924633026,8713,72393269,62508,-0.14776328206062317,0.6917881965637207,-0.691494345664978,72393272
11-May-2020 19:26:54.175,0.14641797542572021,8713,72393269,62508,-0.14778855443000793,0.6917769908905029,-0.6914949417114258,72393273
11-May-2020 19:26:55.175,0.14644795656204224,8713,72393269,62508,-0.14781257510185242,0.6917674541473389,-0.6914927959442139,72393274
11-May-2020 19:26:56.175,0.1464744210243225,8745,72393269,62508,-0.14784350991249084,0.6917682886123657,-0.6914800405502319,72393275
11-May-2020 19:26:57.175,0.1464959681034088,8745,72393269,62508,-0.14786651730537415,0.6917662620544434,-0.6914724111557007,72393276
11-May-2020 19:26:58.175,0.14652222394943237,8745,72393269,62508,-0.147889643907547,0.6917567253112793,-0.6914716958999634,72393277
11-May-2020 19:26:59.175,0.1465488076210022,8745,72393269,62508,-0.1479128897190094,0.6917486190795898,-0.6914689540863037,72393278
11-May-2020 19:27:00.175,0.14656883478164673,8745,72393269,62508,-0.14794209599494934,0.6917505264282227,-0.6914567947387695,72393279
11-May-2020 19:27:01.175,0.14659562706947327,8745,72393269,62508,-0.14796671271324158,0.6917450428009033,-0.6914513111114502,72393280
11-May-2020 19:27:02.175,0.1466219425201416,8745,72393269,62508,-0.1479904055595398,0.6917306184768677,-0.6914551258087158,72393281
11-May-2020 19:27:03.175,0.14664533734321594,8745,72393269,62508,-0.14801284670829773,0.6917248964309692,-0.6914510726928711,72393282
11-May-2020 19:27:04.175,0.14667001366615295,8745,72393269,62508,-0.14804276823997498,0.6917266845703125,-0.6914373636245728,72393283
11-May-2020 19:27:05.175,0.14669838547706604,8745,72393269,62508,-0.14806658029556274,0.6917214393615723,-0.6914315223693848,72393284
11-May-2020 19:27:06.175,0.14672541618347168,8745,72393269,62508,-0.14808925986289978,0.6917102336883545,-0.6914321184158325,72393285
11-May-2020 19:27:07.175,0.14674711227416992,8745,72393269,62508,-0.1481172740459442,0.6917067766189575,-0.6914249658584595,72393286
11-May-2020 19:27:08.175,0.1467726230621338,8745,72393269,62508,-0.14814171195030212,0.6917089223861694,-0.691412091255188,72393287
11-May-2020 19:27:09.175,0.1467992067337036,8745,72393269,62508,-0.14816522598266602,0.6916998624801636,-0.6914106607437134,72393288
11-May-2020 19:27:10.175,0.14682629704475403,8745,72393269,62508,-0.1481926441192627,0.6916865110397339,-0.6914124488830566,72393289
11-May-2020 19:27:11.175,0.14684665203094482,8745,72393269,62508,-0.14822080731391907,0.6916869878768921,-0.6914013624191284,72393290
11-May-2020 19:27:12.175,0.14687487483024597,8745,72393269,62508,-0.14824557304382324,0.691684365272522,-0.6913927793502808,72393291
11-May-2020 19:27:13.175,0.1469019055366516,8745,72393269,62508,-0.14826413989067078,0.691673755645752,-0.6913937330245972,72393292
11-May-2020 19:27:14.175,0.14692440629005432,8745,72393269,62508,-0.14829492568969727,0.6916652917861938,-0.6913907527923584,72393293
11-May-2020 19:27:15.175,0.14694711565971375,8745,72393269,62508,-0.14832425117492676,0.6916649341583252,-0.6913801431655884,72393294
11-May-2020 19:27:16.175,0.146975576877594,8745,72393269,62508,-0.14833739399909973,0.6916627883911133,-0.691373348236084,72393295
11-May-2020 19:27:17.175,0.14700058102607727,8745,72393269,62508,-0.14836633205413818,0.6916522979736328,-0.6913723945617676,72393296
11-May-2020 19:27:18.175,0.14701688289642334,8745,72393269,62508,-0.14839398860931396,0.6916474103927612,-0.6913678646087646,72393297
11-May-2020 19:27:19.175,0.1470487117767334,8745,72393269,62508,-0.1484203338623047,0.6916446685791016,-0.691358208656311,72393298
11-May-2020 19:27:20.175,0.1470780074596405,8745,72393269,62508,-0.14843708276748657,0.6916377544403076,-0.6913549900054932,72393299
11-May-2020 19:27:21.175,0.14710167050361633,8745,72393269,62508,-0.14847210049629211,0.69162917137146,-0.6913511753082275,72393300
11-May-2020 19:27:22.175,0.14712432026863098,8745,72393301,62508,-0.14849746227264404,0.6916230916976929,-0.6913470029830933,72393301
11-May-2020 19:27:23.175,0.14715871214866638,8745,72393301,62508,-0.1485169231891632,0.6916196346282959,-0.6913390159606934,72393302
11-May-2020 19:27:24.175,0.14718306064605713,8745,72393301,62508,-0.14854520559310913,0.691615104675293,-0.6913323402404785,72393303
11-May-2020 19:27:25.175,0.14719954133033752,8745,72393301,62508,-0.14857694506645203,0.6916097402572632,-0.6913270950317383,72393304
11-May-2020 19:27:26.175,0.14722639322280884,8745,72393301,62508,-0.14859849214553833,0.6916021108627319,-0.6913242340087891,72393305
11-May-2020 19:27:27.175,0.14725655317306519,8745,72393301,62508,-0.14861583709716797,0.6916003227233887,-0.6913162469863892,72393306
11-May-2020 19:27:28.175,0.14727768301963806,8777,72393301,62508,-0.14864709973335266,0.6915973424911499,-0.6913079023361206,72393307
11-May-2020 19:27:29.175,0.14730066061019897,8777,72393301,62508,-0.14867490530014038,0.6915888786315918,-0.6913057565689087,72393308
11-May-2020 19:27:30.175,0.147333025932312,8777,72393301,62508,-0.14869451522827148,0.691580057144165,-0.6913033723831177,72393309
11-May-2020 19:27:31.175,0.14735707640647888,8777,72393301,62508,-0.14871501922607422,0.6915795803070068,-0.6912943124771118,72393310
11-May-2020 19:27:32.175,0.1473771631717682,8777,72393301,62508,-0.14874562621116638,0.6915749311447144,-0.6912882328033447,72393311
11-May-2020 19:27:33.175,0.14740148186683655,8777,72393301,62508,-0.1487705409526825,0.6915650367736816,-0.6912871599197388,72393312
11-May-2020 19:27:34.175,0.14743217825889587,8777,72393301,62508,-0.1487915813922882,0.6915587186813354,-0.6912826299667358,72393313
11-May-2020 19:27:35.175,0.14745250344276428,8777,72393301,62508,-0.14882135391235352,0.6915572881698608,-0.6912733316421509,72393314
11-May-2020 19:27:36.175,0.1474754512310028,8777,72393301,62508,-0.1488499939441681,0.6915504932403564,-0.691268801689148,72393315
11-May-2020 19:27:37.175,0.1475048065185547,8777,72393301,62508,-0.14887413382530212,0.6915427446365356,-0.6912652254104614,72393316
11-May-2020 19:27:38.175,0.14753305912017822,8777,72393301,62508,-0.1488991677761078,0.6915398836135864,-0.6912566423416138,72393317
11-May-2020 19:27:39.175,0.14755669236183167,8777,72393301,62508,-0.14892423152923584,0.6915373802185059,-0.6912487745285034,72393318
11-May-2020 19:27:40.175,0.14758366346359253,8777,72393301,62508,-0.14895442128181458,0.6915289163589478,-0.6912451982498169,72393319
11-May-2020 19:27:41.175,0.14760816097259521,8777,72393301,62508,-0.14897334575653076,0.6915203332901001,-0.6912442445755005,72393320
11-May-2020 19:27:42.175,0.14763331413269043,8777,72393301,62508,-0.14899644255638123,0.6915179491043091,-0.6912363767623901,72393321
11-May-2020 19:27:43.175,0.14765283465385437,8777,72393301,62508,-0.1490238606929779,0.691515326499939,-0.691228985786438,72393322
11-May-2020 19:27:44.175,0.14767906069755554,8777,72393301,62508,-0.1490442156791687,0.69150710105896,-0.6912271976470947,72393323
11-May-2020 19:27:45.175,0.1477034091949463,8777,72393301,62508,-0.14906740188598633,0.6914993524551392,-0.6912245750427246,72393324
11-May-2020 19:27:46.175,0.14773154258728027,8777,72393301,62508,-0.1490996778011322,0.6914972066879272,-0.691213846206665,72393325
11-May-2020 19:27:47.175,0.147759348154068,8777,72393301,62508,-0.149128258228302,0.6914920806884766,-0.6912069320678711,72393326
11-May-2020 19:27:48.175,0.14778822660446167,8777,72393301,62508,-0.14915630221366882,0.6914819478988647,-0.6912049055099487,72393327
11-May-2020 19:27:49.175,0.14781317114830017,8777,72393301,62508,-0.14918252825737,0.6914787292480469,-0.6911971569061279,72393328
11-May-2020 19:27:50.175,0.14783647656440735,8777,72393301,62508,-0.1492094099521637,0.6914787292480469,-0.6911864280700684,72393329
11-May-2020 19:27:51.175,0.14785760641098022,8777,72393301,62508,-0.14922985434532166,0.6914714574813843,-0.691184401512146,72393330
11-May-2020 19:27:52.175,0.14788302779197693,8777,72393301,62508,-0.14925014972686768,0.6914631128311157,-0.6911830902099609,72393331
11-May-2020 19:27:53.175,0.14790797233581543,8777,72393301,62508,-0.14928030967712402,0.6914594173431396,-0.6911748647689819,72393332
11-May-2020 19:27:54.175,0.14793181419372559,8777,72393333,62508,-0.1493038535118103,0.6914575099945068,-0.6911665201187134,72393333
11-May-2020 19:27:55.175,0.14795991778373718,8777,72393333,62508,-0.14932620525360107,0.6914455890655518,-0.6911678314208984,72393334
11-May-2020 19:27:56.175,0.1479862630367279,8777,72393333,62508,-0.1493515968322754,0.6914384365081787,-0.6911637783050537,72393335
11-May-2020 19:27:57.175,0.148008793592453,8777,72393333,62508,-0.14938229322433472,0.6914359331130981,-0.6911545991897583,72393336
11-May-2020 19:27:58.175,0.1480376422405243,8777,72393333,62508,-0.14940667152404785,0.6914331912994385,-0.6911461353302002,72393337
11-May-2020 19:27:59.175,0.14806360006332397,8777,72393333,62508,-0.14942848682403564,0.6914238929748535,-0.6911451816558838,72393338
11-May-2020 19:28:00.175,0.14808723330497742,8809,72393333,62508,-0.14946189522743225,0.6914206743240356,-0.6911358833312988,72393339
11-May-2020 19:28:01.175,0.14810854196548462,8809,72393333,62508,-0.14948219060897827,0.6914172172546387,-0.6911307573318481,72393340
11-May-2020 19:28:02.175,0.14813882112503052,8809,72393333,62508,-0.1495058238506317,0.6914111375808716,-0.6911251544952393,72393341
11-May-2020 19:28:03.175,0.1481623649597168,8809,72393333,62508,-0.14953342080116272,0.6914043426513672,-0.691120982170105,72393342
11-May-2020 19:28:04.175,0.14818081259727478,8809,72393333,62508,-0.14956140518188477,0.6913995742797852,-0.6911157369613647,72393343
11-May-2020 19:28:05.175,0.14820712804794312,8809,72393333,62508,-0.14958405494689941,0.6913962364196777,-0.691108226776123,72393344
11-May-2020 19:28:06.175,0.1482342779636383,8809,72393333,62508,-0.14960551261901855,0.6913888454437256,-0.6911052465438843,72393345
11-May-2020 19:28:07.175,0.14825624227523804,8809,72393333,62508,-0.14963439106941223,0.6913808584213257,-0.6911023855209351,72393346
11-May-2020 19:28:08.175,0.14827990531921387,8809,72393333,62508,-0.14966368675231934,0.6913759708404541,-0.6910958290100098,72393347
11-May-2020 19:28:09.175,0.14831030368804932,8809,72393333,62508,-0.14968261122703552,0.6913740634918213,-0.6910872459411621,72393348
11-May-2020 19:28:10.175,0.14833858609199524,8809,72393333,62508,-0.14970633387565613,0.69136643409729,-0.691083550453186,72393349
11-May-2020 19:28:11.175,0.1483595073223114,8809,72393333,62508,-0.1497364640235901,0.6913611888885498,-0.6910778284072876,72393350
11-May-2020 19:28:12.175,0.14839035272598267,8809,72393333,62508,-0.14976367354393005,0.6913571357727051,-0.691069483757019,72393351
11-May-2020 19:28:13.175,0.14841791987419128,8809,72393333,62508,-0.14978331327438354,0.6913530826568604,-0.6910630464553833,72393352
11-May-2020 19:28:14.175,0.14843708276748657,8809,72393333,62508,-0.14980816841125488,0.6913453340530396,-0.6910611391067505,72393353
11-May-2020 19:28:15.175,0.14845970273017883,8809,72393333,62508,-0.1498395800590515,0.6913387775421143,-0.6910562515258789,72393354
11-May-2020 19:28:16.175,0.14848405122756958,8809,72393333,62508,-0.14986193180084229,0.6913344860076904,-0.6910505294799805,72393355
11-May-2020 19:28:17.175,0.14851242303848267,8809,72393333,62508,-0.14988455176353455,0.6913288831710815,-0.6910451650619507,72393356
11-May-2020 19:28:18.175,0.14853376150131226,8809,72393333,62508,-0.14991185069084167,0.6913243532180786,-0.6910392045974731,72393357
11-May-2020 19:28:19.175,0.1485610008239746,8809,72393333,62508,-0.1499401330947876,0.6913168430328369,-0.6910345554351807,72393358
11-May-2020 19:28:20.175,0.14858755469322205,8809,72393333,62508,-0.1499585211277008,0.6913142204284668,-0.6910276412963867,72393359
11-May-2020 19:28:21.175,0.14861327409744263,8809,72393333,62508,-0.14998728036880493,0.6913107633590698,-0.6910191774368286,72393360
11-May-2020 19:28:22.175,0.14863455295562744,8809,72393333,62508,-0.15001288056373596,0.6913046836853027,-0.6910151243209839,72393361
11-May-2020 19:28:23.175,0.1486612856388092,8809,72393333,62508,-0.15003842115402222,0.691295862197876,-0.6910127401351929,72393362
11-May-2020 19:28:24.175,0.14869168400764465,8809,72393333,62508,-0.15006497502326965,0.6912907361984253,-0.6910054683685303,72393363
11-May-2020 19:28:25.175,0.14871227741241455,8809,72393333,62508,-0.15008997917175293,0.6912862062454224,-0.6910001039505005,72393364
11-May-2020 19:28:26.175,0.14873915910720825,8809,72393365,62508,-0.15011724829673767,0.6912766695022583,-0.6909976005554199,72393365
11-May-2020 19:28:27.175,0.1487666666507721,8809,72393365,62508,-0.15013736486434937,0.6912691593170166,-0.6909950971603394,72393366
11-May-2020 19:28:28.175,0.14878937602043152,8809,72393365,62508,-0.15016186237335205,0.6912715435028076,-0.6909825801849365,72393367
11-May-2020 19:28:29.175,0.1488150656223297,8809,72393365,62508,-0.150191992521286,0.691267728805542,-0.6909741163253784,72393368
11-May-2020 19:28:30.175,0.14883869886398315,8809,72393365,62508,-0.1502131223678589,0.6912578344345093,-0.6909745931625366,72393369
11-May-2020 19:28:31.175,0.14886626601219177,8809,72393365,62508,-0.15023896098136902,0.691252589225769,-0.69096839427948,72393370
11-May-2020 19:28:32.175,0.1488872766494751,8841,72393365,62508,-0.15026631951332092,0.6912528276443481,-0.6909573078155518,72393371
11-May-2020 19:28:33.175,0.14891362190246582,8841,72393365,62508,-0.15028926730155945,0.6912457942962646,-0.6909540891647339,72393372
11-May-2020 19:28:34.175,0.14894333481788635,8841,72393365,62508,-0.15031474828720093,0.6912336349487305,-0.6909544467926025,72393373
11-May-2020 19:28:35.175,0.14896726608276367,8841,72393365,62508,-0.1503414809703827,0.6912304162979126,-0.6909464597702026,72393374
11-May-2020 19:28:36.175,0.14899051189422607,8841,72393365,62508,-0.15036746859550476,0.6912292242050171,-0.6909369230270386,72393375
11-May-2020 19:28:37.175,0.1490175724029541,8841,72393365,62508,-0.15038618445396423,0.6912205219268799,-0.6909356117248535,72393376
11-May-2020 19:28:38.175,0.1490447223186493,8841,72393365,62508,-0.1504112184047699,0.6912107467651367,-0.6909341812133789,72393377
11-May-2020 19:28:39.175,0.14906662702560425,8841,72393365,62508,-0.15044012665748596,0.6912095546722412,-0.6909245252609253,72393378
11-May-2020 19:28:40.175,0.14908713102340698,8841,72393365,62508,-0.15046361088752747,0.6912086009979248,-0.6909157037734985,72393379
11-May-2020 19:28:41.175,0.14911916851997375,8841,72393365,62508,-0.1504901647567749,0.6911989450454712,-0.6909128427505493,72393380
11-May-2020 19:28:42.175,0.14914482831954956,8841,72393365,62508,-0.15051746368408203,0.6911913156509399,-0.6909089088439941,72393381
11-May-2020 19:28:43.175,0.14916664361953735,8841,72393365,62508,-0.1505451202392578,0.6911920309066772,-0.6908975839614868,72393382
11-May-2020 19:28:44.175,0.14919257164001465,8841,72393365,62508,-0.15056630969047546,0.6911886930465698,-0.6908907890319824,72393383
11-May-2020 19:28:45.175,0.14922252297401428,8841,72393365,62508,-0.15058666467666626,0.6911779642105103,-0.6908905506134033,72393384
11-May-2020 19:28:46.175,0.1492406129837036,8841,72393365,62508,-0.1506120264530182,0.691171407699585,-0.6908876895904541,72393385
11-May-2020 19:28:47.175,0.1492648720741272,8841,72393365,62508,-0.15063905715942383,0.6911708116531372,-0.6908770799636841,72393386
11-May-2020 19:28:48.175,0.14929288625717163,8841,72393365,62508,-0.15066421031951904,0.6911629438400269,-0.690873384475708,72393387
11-May-2020 19:28:49.175,0.149318128824234,8841,72393365,62508,-0.15068501234054565,0.691152811050415,-0.6908736228942871,72393388
11-May-2020 19:28:50.175,0.1493397057056427,8841,72393365,62508,-0.15071508288383484,0.6911486387252808,-0.6908665895462036,72393389
11-May-2020 19:28:51.175,0.14936789870262146,8841,72393365,62508,-0.15074241161346436,0.6911474466323853,-0.6908553838729858,72393390
11-May-2020 19:28:52.175,0.14939743280410767,8841,72393365,62508,-0.15076279640197754,0.6911423206329346,-0.6908501386642456,72393391
11-May-2020 19:28:53.175,0.14942246675491333,8841,72393365,62508,-0.1507887840270996,0.6911324262619019,-0.6908484697341919,72393392
11-May-2020 19:28:54.175,0.14944463968276978,8841,72393365,62508,-0.15081876516342163,0.6911289691925049,-0.6908407211303711,72393393
11-May-2020 19:28:55.175,0.1494719386100769,8841,72393365,62508,-0.15084224939346313,0.6911283731460571,-0.6908303499221802,72393394
11-May-2020 19:28:56.175,0.14949998259544373,8841,72393365,62508,-0.15086394548416138,0.6911196708679199,-0.6908282041549683,72393395
11-May-2020 19:28:57.175,0.1495213806629181,8841,72393365,62508,-0.1508904993534088,0.6911115646362305,-0.6908258199691772,72393396
11-May-2020 19:28:58.175,0.14954450726509094,8841,72393397,62514,-0.1509181559085846,0.6911085844039917,-0.6908178329467773,72393397
11-May-2020 19:28:59.175,0.1495746672153473,8841,72393397,62514,-0.15093693137168884,0.6911076307296753,-0.6908081769943237,72393398
11-May-2020 19:29:00.175,0.14960074424743652,8841,72393397,62514,-0.1509658396244049,0.6911001205444336,-0.6908038854598999,72393399
11-May-2020 19:29:01.175,0.1496202051639557,8841,72393397,62514,-0.15099051594734192,0.6910909414291382,-0.6908032894134521,72393400
11-May-2020 19:29:02.175,0.14964857697486877,8841,72393397,62514,-0.15101701021194458,0.6910861730575562,-0.6907961368560791,72393401
11-May-2020 19:29:03.175,0.14967474341392517,8841,72393397,62514,-0.1510414183139801,0.691081166267395,-0.6907901763916016,72393402
11-May-2020 19:29:04.175,0.14969998598098755,8873,72393397,62514,-0.15106868743896484,0.6910723447799683,-0.6907877922058105,72393403
11-May-2020 19:29:05.175,0.14972329139709473,8873,72393397,62514,-0.15109461545944214,0.6910662651062012,-0.6907830238342285,72393404
11-May-2020 19:29:06.175,0.1497487723827362,8873,72393397,62514,-0.15111514925956726,0.6910638809204102,-0.6907756328582764,72393405
11-May-2020 19:29:07.175,0.14977428317070007,8873,72393397,62514,-0.15113797783851624,0.6910625696182251,-0.6907658576965332,72393406
11-May-2020 19:29:08.175,0.14979702234268188,8873,72393397,62514,-0.15116798877716064,0.6910552978515625,-0.690761923789978,72393407
11-May-2020 19:29:09.175,0.14982524514198303,8873,72393397,62514,-0.1511906385421753,0.6910479068756104,-0.6907583475112915,72393408
11-May-2020 19:29:10.175,0.149852454662323,8873,72393397,62514,-0.15121984481811523,0.691046953201294,-0.6907467842102051,72393409
11-May-2020 19:29:11.175,0.14987504482269287,8873,72393397,62514,-0.1512448489665985,0.6910417079925537,-0.690741777420044,72393410
11-May-2020 19:29:12.175,0.1499003767967224,8873,72393397,62514,-0.15127474069595337,0.6910303831100464,-0.6907411813735962,72393411
11-May-2020 19:29:13.175,0.14992770552635193,8873,72393397,62514,-0.1512962281703949,0.6910222768783569,-0.6907382011413574,72393412
11-May-2020 19:29:14.175,0.14995455741882324,8873,72393397,62514,-0.15132176876068115,0.6910219192504883,-0.6907271146774292,72393413
11-May-2020 19:29:15.175,0.14997544884681702,8873,72393397,62514,-0.1513444185256958,0.6910170316696167,-0.6907225847244263,72393414
11-May-2020 19:29:16.175,0.15000280737876892,8873,72393397,62514,-0.15136849880218506,0.6910092830657959,-0.6907193660736084,72393415
11-May-2020 19:29:17.175,0.15003013610839844,8873,72393397,62514,-0.15139365196228027,0.6910022497177124,-0.6907148361206055,72393416
11-May-2020 19:29:18.175,0.15005061030387878,8873,72393397,62514,-0.15141615271568298,0.691003680229187,-0.6907042264938354,72393417
11-May-2020 19:29:19.175,0.1500748097896576,8873,72393397,62514,-0.1514415740966797,0.6909970045089722,-0.6906999349594116,72393418
11-May-2020 19:29:20.175,0.15010380744934082,8873,72393397,62514,-0.15146905183792114,0.6909829378128052,-0.6907017230987549,72393419
11-May-2020 19:29:21.175,0.15012982487678528,8873,72393397,62514,-0.15149593353271484,0.6909807920455933,-0.6906923055648804,72393420
11-May-2020 19:29:22.175,0.15015336871147156,8873,72393397,62514,-0.1515255868434906,0.6909807920455933,-0.690680742263794,72393421
11-May-2020 19:29:23.175,0.15017855167388916,8873,72393397,62514,-0.1515446901321411,0.6909751892089844,-0.6906766891479492,72393422
11-May-2020 19:29:24.175,0.15020781755447388,8873,72393397,62514,-0.15156593918800354,0.6909632682800293,-0.6906775236129761,72393423
11-May-2020 19:29:25.175,0.15022775530815125,8873,72393397,62514,-0.15159231424331665,0.6909624338150024,-0.690667986869812,72393424
11-May-2020 19:29:26.175,0.15025272965431213,8873,72393397,62514,-0.15162065625190735,0.6909620761871338,-0.6906570196151733,72393425
11-May-2020 19:29:27.175,0.1502787470817566,8873,72393397,62514,-0.15164095163345337,0.690951943397522,-0.6906567811965942,72393426
11-May-2020 19:29:28.175,0.1503058671951294,8873,72393397,62514,-0.15167012810707092,0.6909404993057251,-0.6906558275222778,72393427
11-May-2020 19:29:29.175,0.15032801032066345,8873,72393397,62514,-0.15169879794120789,0.690940260887146,-0.6906453371047974,72393428
11-May-2020 19:29:30.175,0.1503569781780243,8873,72393429,62514,-0.15172532200813293,0.6909370422363281,-0.690636396408081,72393429
11-May-2020 19:29:31.175,0.15038219094276428,8873,72393429,62514,-0.15174344182014465,0.6909289360046387,-0.6906348466873169,72393430
11-May-2020 19:29:32.175,0.1504080593585968,8873,72393429,62514,-0.1517723798751831,0.6909184455871582,-0.6906331777572632,72393431
11-May-2020 19:29:33.175,0.15042966604232788,8873,72393429,62514,-0.15179938077926636,0.6909201145172119,-0.6906211376190186,72393432
11-May-2020 19:29:34.175,0.15045642852783203,8873,72393429,62514,-0.15181830525398254,0.6909159421920776,-0.6906150579452515,72393433
11-May-2020 19:29:35.175,0.15048286318778992,8873,72393429,62514,-0.15184372663497925,0.6909037828445435,-0.690616250038147,72393434
11-May-2020 19:29:36.175,0.1505056619644165,8905,72393429,62514,-0.15187305212020874,0.69089674949646,-0.6906114816665649,72393435
11-May-2020 19:29:37.175,0.1505279839038849,8905,72393429,62514,-0.1518954336643219,0.6908985376358032,-0.6906001567840576,72393436
11-May-2020 19:29:38.175,0.1505560576915741,8905,72393429,62514,-0.1519174575805664,0.6908937692642212,-0.6905940771102905,72393437
11-May-2020 19:29:39.175,0.15058279037475586,8905,72393429,62514,-0.15194442868232727,0.6908829212188721,-0.6905931234359741,72393438
11-May-2020 19:29:40.175,0.15060174465179443,8905,72393429,62514,-0.15197113156318665,0.6908770799636841,-0.6905889511108398,72393439
11-May-2020 19:29:41.175,0.15063154697418213,8905,72393429,62514,-0.1519978642463684,0.6908764839172363,-0.6905772686004639,72393440
11-May-2020 19:29:42.175,0.15065959095954895,8905,72393429,62514,-0.15202003717422485,0.6908714771270752,-0.6905713081359863,72393441
11-May-2020 19:29:43.175,0.15068155527114868,8905,72393429,62514,-0.15204668045043945,0.6908586025238037,-0.6905733346939087,72393442
11-May-2020 19:29:44.175,0.15070617198944092,8905,72393429,62514,-0.1520751714706421,0.6908556222915649,-0.690564751625061,72393443
11-May-2020 19:29:45.175,0.15073233842849731,8905,72393429,62514,-0.15209761261940002,0.6908551454544067,-0.6905544996261597,72393444
11-May-2020 19:29:46.175,0.15075790882110596,8905,72393429,62514,-0.15211611986160278,0.6908516883850098,-0.6905484199523926,72393445
11-May-2020 19:29:47.175,0.15078109502792358,8905,72393429,62514,-0.15214282274246216,0.6908408403396606,-0.690548300743103,72393446
11-May-2020 19:29:48.175,0.1508091390132904,8905,72393429,62514,-0.15217062830924988,0.6908354759216309,-0.6905415058135986,72393447
11-May-2020 19:29:49.175,0.15083307027816772,8905,72393429,62514,-0.15219023823738098,0.6908353567123413,-0.6905316114425659,72393448
11-May-2020 19:29:50.175,0.15086257457733154,8905,72393429,62514,-0.15222027897834778,0.6908248662948608,-0.6905291080474854,72393449
11-May-2020 19:29:51.175,0.15088212490081787,8905,72393429,62514,-0.1522464156150818,0.6908144950866699,-0.690529465675354,72393450
11-May-2020 19:29:52.175,0.1509096622467041,8905,72393429,62514,-0.15227404236793518,0.6908129453659058,-0.6905190944671631,72393451
11-May-2020 19:29:53.175,0.15093529224395752,8905,72393429,62514,-0.15229779481887817,0.690812349319458,-0.6905089616775513,72393452
11-May-2020 19:29:54.175,0.1509609818458557,8905,72393429,62514,-0.15232345461845398,0.6908035278320312,-0.6905064582824707,72393453
11-May-2020 19:29:55.175,0.15098559856414795,8905,72393429,62514,-0.15234899520874023,0.6907951831817627,-0.6905038356781006,72393454
11-May-2020 19:29:56.175,0.15101101994514465,8905,72393429,62514,-0.15237057209014893,0.6907933950424194,-0.6904952526092529,72393455
11-May-2020 19:29:57.175,0.1510334014892578,8905,72393429,62514,-0.15239667892456055,0.690792441368103,-0.6904853582382202,72393456
11-May-2020 19:29:58.175,0.1510622799396515,8905,72393429,62514,-0.15242555737495422,0.6907811164855957,-0.6904841661453247,72393457
11-May-2020 19:29:59.175,0.15108534693717957,8905,72393429,62514,-0.15244361758232117,0.6907728910446167,-0.6904834508895874,72393458
11-May-2020 19:30:00.175,0.15111154317855835,8905,72393429,62514,-0.1524728238582611,0.690770149230957,-0.6904740333557129,72393459
11-May-2020 19:30:01.175,0.15113484859466553,8905,72393429,62514,-0.15249741077423096,0.6907693147659302,-0.6904642581939697,72393460
11-May-2020 19:30:02.175,0.15116223692893982,8905,72393461,62514,-0.15252208709716797,0.6907554864883423,-0.6904668807983398,72393461
11-May-2020 19:30:03.175,0.15119075775146484,8905,72393461,62514,-0.15254655480384827,0.6907483339309692,-0.6904619932174683,72393462
11-May-2020 19:30:04.175,0.15121296048164368,8905,72393461,62514,-0.15257319808006287,0.6907514333724976,-0.6904484033584595,72393463
11-May-2020 19:30:05.176,0.15123817324638367,8905,72393461,62514,-0.15259963274002075,0.6907464265823364,-0.6904416084289551,72393464
11-May-2020 19:30:06.175,0.1512647569179535,8905,72393461,62514,-0.15262484550476074,0.6907355785369873,-0.6904412508010864,72393465
11-May-2020 19:30:07.176,0.15129360556602478,8905,72393461,62514,-0.15265017747879028,0.6907274723052979,-0.6904375553131104,72393466
11-May-2020 19:30:08.176,0.15131241083145142,8937,72393461,62514,-0.1526789367198944,0.6907298564910889,-0.690424919128418,72393467
11-May-2020 19:30:09.176,0.15133732557296753,8937,72393461,62514,-0.15270262956619263,0.6907232999801636,-0.6904207468032837,72393468
11-May-2020 19:30:10.176,0.15136614441871643,8937,72393461,62514,-0.15272405743598938,0.690711498260498,-0.6904213428497314,72393469
11-May-2020 19:30:11.176,0.15138617157936096,8937,72393461,62514,-0.15275195240974426,0.6907081604003906,-0.6904141902923584,72393470
11-May-2020 19:30:12.176,0.15141090750694275,8937,72393461,62514,-0.1527763307094574,0.6907076835632324,-0.690403938293457,72393471
11-May-2020 19:30:13.176,0.1514388620853424,8937,72393461,62514,-0.1527995467185974,0.6907000541687012,-0.6904000043869019,72393472
11-May-2020 19:30:14.176,0.15146470069885254,8937,72393461,62514,-0.15282520651817322,0.6906865835189819,-0.6904020309448242,72393473
11-May-2020 19:30:15.176,0.15149053931236267,8937,72393461,62514,-0.15285265445709229,0.6906852722167969,-0.6903916597366333,72393474
11-May-2020 19:30:16.176,0.15151262283325195,8937,72393461,62514,-0.15287569165229797,0.6906875371932983,-0.6903796195983887,72393475
11-May-2020 19:30:17.176,0.15154564380645752,8937,72393461,62514,-0.1529025435447693,0.6906774044036865,-0.6903766393661499,72393476
11-May-2020 19:30:18.176,0.15157094597816467,8937,72393461,62514,-0.1529267430305481,0.690666675567627,-0.6903764009475708,72393477
11-May-2020 19:30:19.176,0.15159165859222412,8937,72393461,62514,-0.15294963121414185,0.6906658411026001,-0.690367579460144,72393478
11-May-2020 19:30:20.176,0.15161576867103577,8937,72393461,62514,-0.15297213196754456,0.690666675567627,-0.6903566122055054,72393479
11-May-2020 19:30:21.176,0.1516432762145996,8937,72393461,62514,-0.15300142765045166,0.6906540393829346,-0.6903564929962158,72393480
11-May-2020 19:30:22.176,0.15166571736335754,8937,72393461,62514,-0.15302631258964539,0.6906459331512451,-0.6903542280197144,72393481
11-May-2020 19:30:23.176,0.15168967843055725,8937,72393461,62514,-0.15305036306381226,0.6906440258026123,-0.6903455257415771,72393482
11-May-2020 19:30:24.176,0.15171822905540466,8937,72393461,62514,-0.153076171875,0.6906423568725586,-0.6903350353240967,72393483
11-May-2020 19:30:25.176,0.1517421305179596,8937,72393461,62514,-0.15310141444206238,0.6906313896179199,-0.6903355121612549,72393484
11-May-2020 19:30:26.176,0.15176638960838318,8937,72393461,62514,-0.1531262993812561,0.690622091293335,-0.6903337240219116,72393485
11-May-2020 19:30:27.176,0.1517937183380127,8937,72393461,62514,-0.15314936637878418,0.6906224489212036,-0.6903225183486938,72393486
11-May-2020 19:30:28.176,0.15182054042816162,8937,72393461,62514,-0.1531769335269928,0.6906191110610962,-0.6903136968612671,72393487
11-May-2020 19:30:29.176,0.15184354782104492,8937,72393461,62514,-0.15320086479187012,0.690608024597168,-0.6903140544891357,72393488
11-May-2020 19:30:30.176,0.1518695056438446,8937,72393461,62514,-0.15322470664978027,0.6906001567840576,-0.690311074256897,72393489
11-May-2020 19:30:31.176,0.15189629793167114,8937,72393461,62514,-0.1532517373561859,0.6906009912490845,-0.6902984380722046,72393490
11-May-2020 19:30:32.176,0.15191897749900818,8937,72393461,62514,-0.15327942371368408,0.6905982494354248,-0.690290093421936,72393491
11-May-2020 19:30:33.176,0.1519462764263153,8937,72393461,62514,-0.15330299735069275,0.6905866861343384,-0.6902902126312256,72393492
11-May-2020 19:30:34.176,0.15197497606277466,8937,72393493,62508,-0.15333157777786255,0.6905776262283325,-0.6902867555618286,72393493
11-May-2020 19:30:35.176,0.15199494361877441,8937,72393493,62508,-0.15335318446159363,0.6905813217163086,-0.6902737617492676,72393494
11-May-2020 19:30:36.176,0.15201881527900696,8937,72393493,62508,-0.15338167548179626,0.6905741691589355,-0.6902694702148438,72393495
11-May-2020 19:30:37.176,0.15204653143882751,8937,72393493,62508,-0.15340346097946167,0.6905620098114014,-0.6902707815170288,72393496
11-May-2020 19:30:38.176,0.1520712673664093,8937,72393493,62508,-0.15342769026756287,0.6905567646026611,-0.6902649402618408,72393497
11-May-2020 19:30:39.176,0.15209436416625977,8937,72393493,62508,-0.15345138311386108,0.6905579566955566,-0.690253496170044,72393498
11-May-2020 19:30:40.176,0.15211918950080872,8969,72393493,62508,-0.15348032116889954,0.6905508041381836,-0.6902487277984619,72393499
11-May-2020 19:30:41.176,0.15215066075325012,8969,72393493,62508,-0.1535046100616455,0.6905378103256226,-0.6902496814727783,72393500
11-May-2020 19:30:42.176,0.1521691083908081,8969,72393493,62508,-0.1535283923149109,0.6905345916748047,-0.6902433633804321,72393501
11-May-2020 19:30:43.176,0.1521957516670227,8969,72393493,62508,-0.15356209874153137,0.6905361413955688,-0.6902283430099487,72393502
11-May-2020 19:30:44.176,0.15222206711769104,8969,72393493,62508,-0.15359053015708923,0.6905272006988525,-0.69022536277771,72393503
11-May-2020 19:30:45.176,0.15225058794021606,8969,72393493,62508,-0.15360552072525024,0.6905169486999512,-0.6902259588241577,72393504
11-May-2020 19:30:46.176,0.1522727608680725,8969,72393493,62508,-0.15363234281539917,0.690514326095581,-0.6902176141738892,72393505
11-May-2020 19:30:47.176,0.15229836106300354,8969,72393493,62508,-0.15365809202194214,0.6905146837234497,-0.6902060508728027,72393506
11-May-2020 19:30:48.176,0.1523241102695465,8969,72393493,62508,-0.15368175506591797,0.6905050277709961,-0.6902048587799072,72393507
11-May-2020 19:30:49.176,0.1523483395576477,8969,72393493,62508,-0.15370431542396545,0.6904939413070679,-0.690205454826355,72393508
11-May-2020 19:30:50.176,0.15237006545066833,8969,72393493,62508,-0.15372982621192932,0.6904937028884888,-0.6901950836181641,72393509
11-May-2020 19:30:51.176,0.15239596366882324,8969,72393493,62508,-0.15375709533691406,0.6904909610748291,-0.6901859045028687,72393510
11-May-2020 19:30:52.176,0.15242359042167664,8969,72393493,62508,-0.15377748012542725,0.6904796361923218,-0.690186619758606,72393511
11-May-2020 19:30:53.176,0.15245023369789124,8969,72393493,62508,-0.15380507707595825,0.69046950340271,-0.6901848316192627,72393512
11-May-2020 19:30:54.176,0.15247514843940735,8969,72393493,62508,-0.15383309125900269,0.6904690265655518,-0.6901736259460449,72393513
11-May-2020 19:30:55.176,0.15249693393707275,8969,72393493,62508,-0.15385711193084717,0.69046950340271,-0.6901630163192749,72393514
11-May-2020 19:30:56.176,0.15252575278282166,8969,72393493,62508,-0.15388590097427368,0.6904587745666504,-0.6901607513427734,72393515
11-May-2020 19:30:57.176,0.15255078673362732,8969,72393493,62508,-0.15391027927398682,0.6904501914978027,-0.690158486366272,72393516
11-May-2020 19:30:58.176,0.15257272124290466,8969,72393493,62508,-0.15393200516700745,0.6904510259628296,-0.6901479959487915,72393517
11-May-2020 19:30:59.176,0.15260016918182373,8969,72393493,62508,-0.15395903587341309,0.6904488801956177,-0.6901382207870483,72393518
11-May-2020 19:31:00.176,0.15262460708618164,8969,72393493,62508,-0.15398362278938293,0.6904364824295044,-0.6901395320892334,72393519
11-May-2020 19:31:01.176,0.1526494026184082,8969,72393493,62508,-0.15400853753089905,0.6904274225234985,-0.690137505531311,72393520
11-May-2020 19:31:02.176,0.15267562866210938,8969,72393493,62508,-0.15403345227241516,0.6904284954071045,-0.6901251077651978,72393521
11-May-2020 19:31:03.176,0.15270304679870605,8969,72393493,62508,-0.1540573537349701,0.6904224157333374,-0.6901196241378784,72393522
11-May-2020 19:31:04.176,0.1527276635169983,8969,72393493,62508,-0.1540820598602295,0.6904112100601196,-0.6901198625564575,72393523
11-May-2020 19:31:05.176,0.15275469422340393,8969,72393493,62508,-0.15410974621772766,0.6904048919677734,-0.6901141405105591,72393524
11-May-2020 19:31:06.176,0.15277746319770813,8969,72393525,62514,-0.15413334965705872,0.6904069185256958,-0.6901017427444458,72393525
11-May-2020 19:31:07.176,0.15280193090438843,8969,72393525,62514,-0.15415748953819275,0.6904014348983765,-0.6900966167449951,72393526
11-May-2020 19:31:08.176,0.15282467007637024,8969,72393525,62514,-0.15418708324432373,0.6903895139694214,-0.6900968551635742,72393527
11-May-2020 19:31:09.176,0.1528506577014923,8969,72393525,62514,-0.15421196818351746,0.6903849840164185,-0.6900901794433594,72393528
11-May-2020 19:31:10.176,0.15287402272224426,8969,72393525,62514,-0.15423530340194702,0.6903845071792603,-0.6900804042816162,72393529
11-May-2020 19:31:11.176,0.15289899706840515,8969,72393525,62514,-0.15425997972488403,0.6903777122497559,-0.6900756359100342,72393530
11-May-2020 19:31:12.176,0.15292659401893616,9001,72393525,62514,-0.15428736805915833,0.6903656721115112,-0.6900755167007446,72393531
11-May-2020 19:31:13.176,0.15295061469078064,9001,72393525,62514,-0.1543082892894745,0.6903624534606934,-0.6900687217712402,72393532
11-May-2020 19:31:14.176,0.1529766023159027,9001,72393525,62514,-0.15433242917060852,0.6903631687164307,-0.6900570392608643,72393533
11-May-2020 19:31:15.176,0.15300533175468445,9001,72393525,62514,-0.15435919165611267,0.6903557777404785,-0.6900519132614136,72393534
11-May-2020 19:31:16.176,0.15302973985671997,9001,72393525,62514,-0.15438708662986755,0.6903444528579712,-0.690051794052124,72393535
11-May-2020 19:31:17.176,0.15305468440055847,9001,72393525,62514,-0.15440896153450012,0.6903414726257324,-0.6900444030761719,72393536
11-May-2020 19:31:18.176,0.1530771553516388,9001,72393525,62514,-0.15443155169487,0.6903411149978638,-0.6900346279144287,72393537
11-May-2020 19:31:19.176,0.1531071960926056,9001,72393525,62514,-0.15446728467941284,0.6903313398361206,-0.6900297403335571,72393538
11-May-2020 19:31:20.176,0.1531321406364441,9001,72393525,62514,-0.15448978543281555,0.6903198957443237,-0.6900306940078735,72393539
11-May-2020 19:31:21.176,0.15315410494804382,9001,72393525,62514,-0.15451425313949585,0.6903181076049805,-0.6900217533111572,72393540
11-May-2020 19:31:22.176,0.15317702293395996,9001,72393525,62514,-0.15454009175300598,0.6903175115585327,-0.6900119781494141,72393541
11-May-2020 19:31:23.176,0.15320223569869995,9001,72393525,62514,-0.1545628011226654,0.6903063058853149,-0.6900122165679932,72393542
11-May-2020 19:31:24.176,0.1532280147075653,9001,72393525,62514,-0.1545848846435547,0.6902990341186523,-0.6900087594985962,72393543
11-May-2020 19:31:25.176,0.1532537341117859,9001,72393525,62514,-0.15461191534996033,0.6902999877929688,-0.6899960041046143,72393544
11-May-2020 19:31:26.176,0.1532776951789856,9001,72393525,62514,-0.15463942289352417,0.6902981996536255,-0.6899863481521606,72393545
11-May-2020 19:31:27.176,0.15330350399017334,9001,72393525,62514,-0.1546643078327179,0.6902879476547241,-0.6899852752685547,72393546
11-May-2020 19:31:28.176,0.15333089232444763,9001,72393525,62514,-0.15468919277191162,0.6902792453765869,-0.6899821758270264,72393547
11-May-2020 19:31:29.176,0.15335288643836975,9001,72393525,62514,-0.1547127664089203,0.6902816295623779,-0.6899697780609131,72393548
11-May-2020 19:31:30.176,0.15337872505187988,9001,72393525,62514,-0.15474075078964233,0.6902749538421631,-0.6899645328521729,72393549
11-May-2020 19:31:31.176,0.15340623259544373,9001,72393525,62514,-0.15476837754249573,0.6902613639831543,-0.6899658441543579,72393550
11-May-2020 19:31:32.176,0.15343120694160461,9001,72393525,62514,-0.15479186177253723,0.6902545690536499,-0.6899617910385132,72393551
11-May-2020 19:31:33.176,0.1534537672996521,9001,72393525,62514,-0.15481621026992798,0.6902554035186768,-0.6899505853652954,72393552
11-May-2020 19:31:34.176,0.15347948670387268,9001,72393525,62514,-0.15484344959259033,0.6902498006820679,-0.6899442672729492,72393553
11-May-2020 19:31:35.176,0.15350356698036194,9001,72393525,62514,-0.15486615896224976,0.6902395486831665,-0.6899440288543701,72393554
11-May-2020 19:31:36.176,0.1535302698612213,9001,72393525,62514,-0.15489211678504944,0.6902345418930054,-0.6899373531341553,72393555
11-May-2020 19:31:37.176,0.15355318784713745,9001,72393525,62514,-0.15491804480552673,0.6902347803115845,-0.689926266670227,72393556
11-May-2020 19:31:38.176,0.1535804271697998,9001,72393557,62508,-0.15494364500045776,0.6902292966842651,-0.6899197101593018,72393557
11-May-2020 19:31:39.176,0.1536083221435547,9001,72393557,62508,-0.154966801404953,0.6902157068252563,-0.6899219751358032,72393558
11-May-2020 19:31:40.176,0.15363067388534546,9001,72393557,62508,-0.1549902856349945,0.6902128458023071,-0.6899147033691406,72393559
11-May-2020 19:31:41.176,0.15365728735923767,9001,72393557,62508,-0.15501973032951355,0.6902123689651489,-0.689902663230896,72393560
11-May-2020 19:31:42.176,0.15368333458900452,9001,72393557,62508,-0.15504568815231323,0.6902033090591431,-0.6899000406265259,72393561
11-May-2020 19:31:43.176,0.15370821952819824,9001,72393557,62508,-0.15506669878959656,0.6901932954788208,-0.6898998022079468,72393562
11-May-2020 19:31:44.176,0.1537303626537323,9033,72393557,62508,-0.15509268641471863,0.6901929378509521,-0.6898894309997559,72393563
11-May-2020 19:31:45.176,0.1537526249885559,9033,72393557,62508,-0.15512287616729736,0.690191388130188,-0.689879298210144,72393564
11-May-2020 19:31:46.176,0.15378117561340332,9033,72393557,62508,-0.15515011548995972,0.6901791095733643,-0.6898785829544067,72393565
11-May-2020 19:31:47.176,0.1538074016571045,9033,72393557,62508,-0.15516936779022217,0.6901711225509644,-0.6898765563964844,72393566
11-May-2020 19:31:48.176,0.15383130311965942,9033,72393557,62508,-0.15519464015960693,0.6901700496673584,-0.6898667812347412,72393567
11-May-2020 19:31:49.176,0.1538596749305725,9033,72393557,62508,-0.15521833300590515,0.6901675462722778,-0.6898574829101562,72393568
11-May-2020 19:31:50.176,0.1538851261138916,9033,72393557,62508,-0.1552443504333496,0.6901557445526123,-0.6898577213287354,72393569
11-May-2020 19:31:51.176,0.15390589833259583,9033,72393557,62508,-0.15526872873306274,0.6901483535766602,-0.6898550987243652,72393570
11-May-2020 19:31:52.176,0.15392965078353882,9033,72393557,62508,-0.15529170632362366,0.690147876739502,-0.6898449659347534,72393571
11-May-2020 19:31:53.176,0.15395596623420715,9033,72393557,62508,-0.1553187370300293,0.6901443004608154,-0.6898366212844849,72393572
11-May-2020 19:31:54.176,0.1539817750453949,9033,72393557,62508,-0.15534353256225586,0.6901341676712036,-0.6898354291915894,72393573
11-May-2020 19:31:55.176,0.15400508046150208,9033,72393557,62508,-0.15536686778068542,0.6901277303695679,-0.6898316144943237,72393574
11-May-2020 19:31:56.176,0.154028981924057,9033,72393557,62508,-0.1553918719291687,0.690126895904541,-0.6898213624954224,72393575
11-May-2020 19:31:57.176,0.15405583381652832,9033,72393557,62508,-0.1554189920425415,0.6901232004165649,-0.6898131370544434,72393576
11-May-2020 19:31:58.176,0.15408289432525635,9033,72393557,62508,-0.1554448902606964,0.6901118755340576,-0.689812421798706,72393577
11-May-2020 19:31:59.176,0.15410727262496948,9033,72393557,62508,-0.1554684042930603,0.6901049613952637,-0.6898086071014404,72393578
11-May-2020 19:32:00.176,0.15413209795951843,9033,72393557,62508,-0.15549656748771667,0.6901043653488159,-0.6897975206375122,72393579
11-May-2020 19:32:01.176,0.15415352582931519,9033,72393557,62508,-0.15552186965942383,0.6900999546051025,-0.6897914409637451,72393580
11-May-2020 19:32:02.176,0.15417876839637756,9033,72393557,62508,-0.15554600954055786,0.690088152885437,-0.6897917985916138,72393581
11-May-2020 19:32:03.176,0.15420645475387573,9033,72393557,62508,-0.15557116270065308,0.6900813579559326,-0.6897869110107422,72393582
11-May-2020 19:32:04.176,0.15423190593719482,9033,72393557,62508,-0.1555972695350647,0.6900817155838013,-0.6897749900817871,72393583
11-May-2020 19:32:05.176,0.15425536036491394,9033,72393557,62508,-0.1556176245212555,0.6900758743286133,-0.6897709369659424,72393584
11-May-2020 19:32:06.176,0.1542840301990509,9033,72393557,62508,-0.15564867854118347,0.6900640726089478,-0.6897693872451782,72393585
11-May-2020 19:32:07.176,0.15430787205696106,9033,72393557,62508,-0.1556723713874817,0.6900606155395508,-0.6897621154785156,72393586
11-May-2020 19:32:08.176,0.15433380007743835,9033,72393557,62508,-0.15569540858268738,0.690061092376709,-0.6897506713867188,72393587
11-May-2020 19:32:09.176,0.1543618142604828,9033,72393557,62508,-0.15572139620780945,0.6900535821914673,-0.6897462606430054,72393588
11-May-2020 19:32:10.176,0.15438657999038696,9033,72393589,62514,-0.15574878454208374,0.6900402307510376,-0.68974769115448,72393589
11-May-2020 19:32:11.176,0.15440931916236877,9033,72393589,62514,-0.1557685136795044,0.6900385618209839,-0.6897395849227905,72393590
11-May-2020 19:32:12.176,0.15443259477615356,9033,72393589,62514,-0.15579688549041748,0.6900370121002197,-0.6897296905517578,72393591
11-May-2020 19:32:13.176,0.15445905923843384,9033,72393589,62514,-0.15582332015037537,0.6900291442871094,-0.6897257566452026,72393592
11-May-2020 19:32:14.176,0.15448454022407532,9033,72393589,62514,-0.15584701299667358,0.6900172233581543,-0.6897264719009399,72393593
11-May-2020 19:32:15.176,0.15450963377952576,9033,72393589,62514,-0.15587154030799866,0.6900159120559692,-0.6897166967391968,72393594
11-May-2020 19:32:16.176,0.15453317761421204,9065,72393589,62514,-0.15590232610702515,0.6900147199630737,-0.6897058486938477,72393595
11-May-2020 19:32:17.176,0.1545584499835968,9065,72393589,62514,-0.15592387318611145,0.6900057792663574,-0.6897042989730835,72393596
11-May-2020 19:32:18.176,0.15458574891090393,9065,72393589,62514,-0.15595173835754395,0.6899940967559814,-0.6897034645080566,72393597
11-May-2020 19:32:19.176,0.15460985898971558,9065,72393589,62514,-0.15597200393676758,0.6899949312210083,-0.6896928548812866,72393598
11-May-2020 19:32:20.176,0.15463364124298096,9065,72393589,62514,-0.15599331259727478,0.6899943351745605,-0.6896828413009644,72393599
11-May-2020 19:32:21.176,0.15466248989105225,9065,72393589,62514,-0.15602388978004456,0.6899819374084473,-0.6896820068359375,72393600
11-May-2020 19:32:22.176,0.15468540787696838,9065,72393589,62514,-0.1560434103012085,0.6899737119674683,-0.6896804571151733,72393601
11-May-2020 19:32:23.176,0.15470686554908752,9065,72393589,62514,-0.15607112646102905,0.6899741888046265,-0.6896692514419556,72393602
11-May-2020 19:32:24.176,0.1547321379184723,9065,72393589,62514,-0.15609818696975708,0.6899696588516235,-0.6896616220474243,72393603
11-May-2020 19:32:25.176,0.15476125478744507,9065,72393589,62514,-0.15612387657165527,0.6899557113647461,-0.689663290977478,72393604
11-May-2020 19:32:26.176,0.15478694438934326,9065,72393589,62514,-0.15615352988243103,0.6899477243423462,-0.6896591186523438,72393605
11-May-2020 19:32:27.176,0.15481135249137878,9065,72393589,62514,-0.15617644786834717,0.6899492740631104,-0.68964684009552,72393606
11-May-2020 19:32:28.176,0.15483903884887695,9065,72393589,62514,-0.1562003195285797,0.689944863319397,-0.689639687538147,72393607
11-May-2020 19:32:29.176,0.1548648178577423,9065,72393589,62514,-0.15622615814208984,0.6899328231811523,-0.689639687538147,72393608
11-May-2020 19:32:30.176,0.15488961338996887,9065,72393589,62514,-0.1562526822090149,0.689928412437439,-0.6896326541900635,72393609
11-May-2020 19:32:31.176,0.15491285920143127,9065,72393589,62514,-0.156274676322937,0.6899274587631226,-0.6896233558654785,72393610
11-May-2020 19:32:32.176,0.15493786334991455,9065,72393589,62514,-0.1562994122505188,0.6899226903915405,-0.6896169185638428,72393611
11-May-2020 19:32:33.176,0.1549646556377411,9065,72393589,62514,-0.1563270092010498,0.6899092197418213,-0.6896184682846069,72393612
11-May-2020 19:32:34.176,0.1549888551235199,9065,72393589,62514,-0.15635240077972412,0.6899034976959229,-0.689612627029419,72393613
11-May-2020 19:32:35.176,0.1550103724002838,9065,72393589,62514,-0.1563701331615448,0.6899068355560303,-0.6896005868911743,72393614
11-May-2020 19:32:36.176,0.15504080057144165,9065,72393589,62514,-0.15639948844909668,0.6898981332778931,-0.6895955801010132,72393615
11-May-2020 19:32:37.176,0.15506571531295776,9065,72393589,62514,-0.15642881393432617,0.6898856163024902,-0.6895961761474609,72393616
11-May-2020 19:32:38.176,0.15509188175201416,9065,72393589,62514,-0.1564539670944214,0.6898819208145142,-0.6895883083343506,72393617
11-May-2020 19:32:39.176,0.1551167368888855,9065,72393589,62514,-0.15648066997528076,0.689881443977356,-0.6895769834518433,72393618
11-May-2020 19:32:40.176,0.1551421582698822,9065,72393589,62514,-0.15650483965873718,0.6898735761642456,-0.6895737648010254,72393619
11-May-2020 19:32:41.176,0.15516701340675354,9065,72393589,62514,-0.15653207898139954,0.6898635625839233,-0.6895720958709717,72393620
11-May-2020 19:32:42.176,0.1551913321018219,9065,72393621,62514,-0.15655502676963806,0.6898610591888428,-0.6895637512207031,72393621
11-May-2020 19:32:43.176,0.15521788597106934,9065,72393621,62514,-0.15658125281333923,0.6898603439331055,-0.6895527839660645,72393622
11-May-2020 19:32:44.176,0.15524142980575562,9065,72393621,62514,-0.15660354495048523,0.6898503303527832,-0.6895523071289062,72393623
11-May-2020 19:32:45.176,0.1552671194076538,9065,72393621,62514,-0.15663093328475952,0.6898412704467773,-0.6895493268966675,72393624
11-May-2020 19:32:46.176,0.15528985857963562,9065,72393621,62514,-0.15665411949157715,0.6898386478424072,-0.6895415782928467,72393625
11-May-2020 19:32:47.176,0.15531519055366516,9065,72393621,62514,-0.15667691826820374,0.6898379325866699,-0.6895314455032349,72393626
11-May-2020 19:32:48.176,0.1553409993648529,9097,72393621,62514,-0.15670236945152283,0.6898257732391357,-0.6895320415496826,72393627
11-May-2020 19:32:49.176,0.15536680817604065,9097,72393621,62514,-0.15672841668128967,0.689816951751709,-0.689529299736023,72393628
11-May-2020 19:32:50.176,0.15539178252220154,9097,72393621,62514,-0.156754732131958,0.6898154020309448,-0.6895186901092529,72393629
11-May-2020 19:32:51.176,0.15541693568229675,9097,72393621,62514,-0.15678143501281738,0.6898131370544434,-0.689509391784668,72393630
11-May-2020 19:32:52.176,0.15544480085372925,9097,72393621,62514,-0.15680727362632751,0.689802885055542,-0.6895073652267456,72393631
11-May-2020 19:32:53.176,0.15547209978103638,9097,72393621,62514,-0.15683287382125854,0.6897927522659302,-0.6895056962966919,72393632
11-May-2020 19:32:54.176,0.15549573302268982,9097,72393621,62514,-0.1568569839000702,0.6897945404052734,-0.6894931793212891,72393633
11-May-2020 19:32:55.176,0.15552082657814026,9097,72393621,62514,-0.15688621997833252,0.6897891759872437,-0.689486026763916,72393634
11-May-2020 19:32:56.176,0.15554136037826538,9097,72393621,62514,-0.15690642595291138,0.6897791624069214,-0.6894869804382324,72393635
11-May-2020 19:32:57.176,0.15556854009628296,9097,72393621,62514,-0.15693554282188416,0.6897695064544678,-0.6894838809967041,72393636
11-May-2020 19:32:58.176,0.15559133887290955,9097,72393621,62514,-0.15695720911026,0.6897718906402588,-0.6894716024398804,72393637
11-May-2020 19:32:59.176,0.15561428666114807,9097,72393621,62514,-0.1569797396659851,0.6897674798965454,-0.6894655227661133,72393638
11-May-2020 19:33:00.176,0.1556447446346283,9097,72393621,62514,-0.15700256824493408,0.6897540092468262,-0.6894669532775879,72393639
11-May-2020 19:33:01.176,0.15567129850387573,9097,72393621,62514,-0.15703293681144714,0.6897474527359009,-0.6894606351852417,72393640
11-May-2020 19:33:02.176,0.15569478273391724,9097,72393621,62514,-0.15705761313438416,0.6897499561309814,-0.689447283744812,72393641
11-May-2020 19:33:03.176,0.1557198464870453,9097,72393621,62514,-0.15708401799201965,0.6897430419921875,-0.6894426345825195,72393642
11-May-2020 19:33:04.176,0.15574929118156433,9097,72393621,62514,-0.15710648894309998,0.6897306442260742,-0.6894432306289673,72393643
11-May-2020 19:33:05.176,0.15576890110969543,9097,72393621,62514,-0.15713265538215637,0.6897279024124146,-0.6894352436065674,72393644
11-May-2020 19:33:06.176,0.15579181909561157,9097,72393621,62514,-0.15715456008911133,0.6897286176681519,-0.6894242763519287,72393645
11-May-2020 19:33:07.176,0.15581592917442322,9097,72393621,62514,-0.15717780590057373,0.6897209882736206,-0.6894211769104004,72393646
11-May-2020 19:33:08.176,0.15584373474121094,9097,72393621,62514,-0.15720319747924805,0.6897087097167969,-0.6894214153289795,72393647
11-May-2020 19:33:09.176,0.15586817264556885,9097,72393621,62514,-0.1572279930114746,0.6897070407867432,-0.6894121170043945,72393648
11-May-2020 19:33:10.176,0.15589222311973572,9097,72393621,62514,-0.1572560966014862,0.689705491065979,-0.6894017457962036,72393649
11-May-2020 19:33:11.176,0.15592223405838013,9097,72393621,62514,-0.15728166699409485,0.6896953582763672,-0.689399003982544,72393650
11-May-2020 19:33:12.176,0.15594729781150818,9097,72393621,62514,-0.15730953216552734,0.6896849870681763,-0.6893973350524902,72393651
11-May-2020 19:33:13.176,0.15597054362297058,9097,72393621,62514,-0.15733078122138977,0.6896834373474121,-0.6893888711929321,72393652
11-May-2020 19:33:14.176,0.1559939980506897,9097,72393653,62521,-0.15735235810279846,0.6896814107894897,-0.6893806457519531,72393653
11-May-2020 19:33:15.176,0.15602180361747742,9097,72393653,62521,-0.15737667679786682,0.6896717548370361,-0.6893784999847412,72393654
11-May-2020 19:33:16.176,0.15604445338249207,9097,72393653,62521,-0.15740317106246948,0.6896631717681885,-0.6893761157989502,72393655
11-May-2020 19:33:17.176,0.15606838464736938,9097,72393653,62521,-0.15742826461791992,0.6896634101867676,-0.6893647909164429,72393656
11-May-2020 19:33:18.176,0.15609654784202576,9097,72393653,62521,-0.15745630860328674,0.6896584033966064,-0.689356803894043,72393657
11-May-2020 19:33:19.176,0.1561185121536255,9097,72393653,62521,-0.15747809410095215,0.6896485090255737,-0.6893569231033325,72393658
11-May-2020 19:33:20.176,0.15614622831344604,9129,72393653,62521,-0.15750816464424133,0.6896395683288574,-0.6893527507781982,72393659
11-May-2020 19:33:21.176,0.156173974275589,9129,72393653,62521,-0.15753504633903503,0.6896395683288574,-0.689340353012085,72393660
11-May-2020 19:33:22.176,0.15619954466819763,9129,72393653,62521,-0.15755778551101685,0.6896350383758545,-0.6893337965011597,72393661
11-May-2020 19:33:23.176,0.15622109174728394,9129,72393653,62521,-0.15758013725280762,0.6896258592605591,-0.6893326044082642,72393662
11-May-2020 19:33:24.176,0.15624591708183289,9129,72393653,62521,-0.15760454535484314,0.6896198987960815,-0.689327597618103,72393663
11-May-2020 19:33:25.176,0.15627145767211914,9129,72393653,62521,-0.15762543678283691,0.689618706703186,-0.6893184185028076,72393664
11-May-2020 19:33:26.176,0.1562958061695099,9129,72393653,62521,-0.15765196084976196,0.6896145343780518,-0.6893110275268555,72393665
11-May-2020 19:33:27.176,0.15631943941116333,9129,72393653,62521,-0.15767934918403625,0.689599871635437,-0.689313530921936,72393666
11-May-2020 19:33:28.176,0.15634730458259583,9129,72393653,62521,-0.15770336985588074,0.689594030380249,-0.689307689666748,72393667
11-May-2020 19:33:29.176,0.15637165307998657,9129,72393653,62521,-0.15773046016693115,0.6895917654037476,-0.6892982721328735,72393668
11-May-2020 19:33:30.176,0.15639600157737732,9129,72393653,62521,-0.15775582194328308,0.6895887851715088,-0.689289927482605,72393669
11-May-2020 19:33:31.176,0.15642419457435608,9129,72393653,62521,-0.15778318047523499,0.6895778179168701,-0.6892887353897095,72393670
11-May-2020 19:33:32.176,0.15645229816436768,9129,72393653,62521,-0.1578090488910675,0.6895722150802612,-0.6892815828323364,72393671
11-May-2020 19:33:33.176,0.15647158026695251,9129,72393653,62521,-0.15783321857452393,0.6895725727081299,-0.6892718076705933,72393672
11-May-2020 19:33:34.176,0.15649420022964478,9129,72393653,62521,-0.15785393118858337,0.6895679235458374,-0.6892662048339844,72393673
11-May-2020 19:33:35.176,0.15652310848236084,9129,72393653,62521,-0.15787896513938904,0.6895542144775391,-0.689267635345459,72393674
11-May-2020 19:33:36.176,0.15654966235160828,9129,72393653,62521,-0.15790385007858276,0.689549446105957,-0.6892606019973755,72393675
11-May-2020 19:33:37.176,0.15656840801239014,9129,72393653,62521,-0.15793058276176453,0.6895506381988525,-0.6892491579055786,72393676
11-May-2020 19:33:38.176,0.1565968096256256,9129,72393653,62521,-0.15795385837554932,0.6895430088043213,-0.6892449855804443,72393677
11-May-2020 19:33:39.176,0.1566253900527954,9129,72393653,62521,-0.1579783856868744,0.6895298957824707,-0.6892460584640503,72393678
11-May-2020 19:33:40.176,0.1566491425037384,9129,72393653,62521,-0.15800759196281433,0.6895272731781006,-0.6892366409301758,72393679
11-May-2020 19:33:41.176,0.15667316317558289,9129,72393653,62521,-0.15803244709968567,0.6895281076431274,-0.6892247200012207,72393680
11-May-2020 19:33:42.176,0.15670207142829895,9129,72393653,62521,-0.15805810689926147,0.6895177364349365,-0.6892226934432983,72393681
11-May-2020 19:33:43.176,0.15672922134399414,9129,72393653,62521,-0.1580856740474701,0.6895086765289307,-0.6892191171646118,72393682
11-May-2020 19:33:44.176,0.15674948692321777,9129,72393653,62521,-0.15811008214950562,0.6895055770874023,-0.6892120838165283,72393683
11-May-2020 19:33:45.176,0.15677359700202942,9129,72393653,62521,-0.15812930464744568,0.6895047426223755,-0.6892030239105225,72393684
11-May-2020 19:33:46.176,0.15679925680160522,9129,72393685,62508,-0.15815457701683044,0.6894946098327637,-0.6892015933990479,72393685
11-May-2020 19:33:47.176,0.1568261682987213,9129,72393685,62508,-0.15818166732788086,0.6894837617874146,-0.6891999244689941,72393686
11-May-2020 19:33:48.176,0.15684914588928223,9129,72393685,62508,-0.15820807218551636,0.6894826889038086,-0.6891899108886719,72393687
11-May-2020 19:33:49.176,0.1568719446659088,9129,72393685,62508,-0.1582319140434265,0.6894794702529907,-0.6891824007034302,72393688
11-May-2020 19:33:50.176,0.15689966082572937,9129,72393685,62508,-0.1582547128200531,0.6894698143005371,-0.6891806125640869,72393689
11-May-2020 19:33:51.176,0.1569276750087738,9129,72393685,62508,-0.1582852005958557,0.6894612312316895,-0.6891753673553467,72393690
11-May-2020 19:33:52.176,0.15695077180862427,9161,72393685,62508,-0.15831118822097778,0.6894601583480835,-0.6891653537750244,72393691
11-May-2020 19:33:53.176,0.15697410702705383,9161,72393685,62508,-0.15833258628845215,0.689457893371582,-0.6891573667526245,72393692
11-May-2020 19:33:54.176,0.15700221061706543,9161,72393685,62508,-0.1583528220653534,0.6894469261169434,-0.689157247543335,72393693
11-May-2020 19:33:55.176,0.1570265293121338,9161,72393685,62508,-0.1583806872367859,0.6894409656524658,-0.689151406288147,72393694
11-May-2020 19:33:56.176,0.15704810619354248,9161,72393685,62508,-0.15840744972229004,0.6894397735595703,-0.6891413927078247,72393695
11-May-2020 19:33:57.176,0.15707871317863464,9161,72393685,62508,-0.1584320068359375,0.6894328594207764,-0.6891357898712158,72393696
11-May-2020 19:33:58.176,0.15710315108299255,9161,72393685,62508,-0.15845715999603271,0.6894229650497437,-0.6891344785690308,72393697
11-May-2020 19:33:59.176,0.15712672472000122,9161,72393685,62508,-0.15848588943481445,0.6894145011901855,-0.6891309022903442,72393698
11-May-2020 19:34:00.176,0.15715137124061584,9161,72393685,62508,-0.15850931406021118,0.6894140243530273,-0.6891205310821533,72393699
11-May-2020 19:34:01.176,0.15717846155166626,9161,72393685,62508,-0.15853244066238403,0.6894080638885498,-0.6891148090362549,72393700
11-May-2020 19:34:02.176,0.15720266103744507,9161,72393685,62508,-0.1585589051246643,0.689399242401123,-0.6891120672225952,72393701
11-May-2020 19:34:03.176,0.15722501277923584,9161,72393685,62508,-0.1585850715637207,0.6893942356109619,-0.6891061067581177,72393702
11-May-2020 19:34:04.176,0.15725401043891907,9161,72393685,62508,-0.15861296653747559,0.6893926858901978,-0.6890946626663208,72393703
11-May-2020 19:34:05.176,0.1572805643081665,9161,72393685,62508,-0.1586354672908783,0.6893869638442993,-0.6890887022018433,72393704
11-May-2020 19:34:06.176,0.15730717778205872,9161,72393685,62508,-0.15866681933403015,0.6893757581710815,-0.6890867948532104,72393705
11-May-2020 19:34:07.176,0.1573289930820465,9161,72393685,62508,-0.15869078040122986,0.6893702745437622,-0.6890817880630493,72393706
11-May-2020 19:34:08.176,0.1573575735092163,9161,72393685,62508,-0.15871229767799377,0.6893661022186279,-0.6890745162963867,72393707
11-May-2020 19:34:09.176,0.15737634897232056,9161,72393685,62508,-0.15873298048973083,0.6893638372421265,-0.6890678405761719,72393708
11-May-2020 19:34:10.176,0.15740525722503662,9161,72393685,62508,-0.15876200795173645,0.68935227394104,-0.6890660524368286,72393709
11-May-2020 19:34:11.176,0.15742862224578857,9161,72393685,62508,-0.15878471732139587,0.6893494129180908,-0.6890585422515869,72393710
11-May-2020 19:34:12.176,0.15745258331298828,9161,72393685,62508,-0.15880858898162842,0.6893470287322998,-0.6890498399734497,72393711
11-May-2020 19:34:13.176,0.15747863054275513,9161,72393685,62508,-0.15883535146713257,0.6893386840820312,-0.689045786857605,72393712
11-May-2020 19:34:14.176,0.15750738978385925,9161,72393685,62508,-0.15886470675468445,0.6893283128738403,-0.6890430450439453,72393713
11-May-2020 19:34:15.176,0.1575319766998291,9161,72393685,62508,-0.1588898003101349,0.6893248558044434,-0.6890349388122559,72393714
11-May-2020 19:34:16.176,0.1575564444065094,9161,72393685,62508,-0.15891659259796143,0.6893218755722046,-0.6890262365341187,72393715
11-May-2020 19:34:17.176,0.15758150815963745,9161,72393685,62508,-0.15894022583961487,0.6893137693405151,-0.6890232563018799,72393716
11-May-2020 19:34:18.176,0.15760847926139832,9161,72393717,62514,-0.15896382927894592,0.6893066167831421,-0.689018726348877,72393717
11-May-2020 19:34:19.176,0.15763241052627563,9161,72393717,62514,-0.15898951888084412,0.6893033981323242,-0.6890103816986084,72393718
11-May-2020 19:34:20.176,0.15765532851219177,9161,72393717,62514,-0.15901389718055725,0.6893008947372437,-0.6890021562576294,72393719
11-May-2020 19:34:21.176,0.15768244862556458,9161,72393717,62514,-0.15903827548027039,0.6892921924591064,-0.6889991760253906,72393720
11-May-2020 19:34:22.176,0.1577073335647583,9161,72393717,62514,-0.15906354784965515,0.6892837285995483,-0.6889960765838623,72393721
11-May-2020 19:34:23.176,0.15773096680641174,9161,72393717,62514,-0.15908697247505188,0.6892801523208618,-0.6889885663986206,72393722
11-May-2020 19:34:24.176,0.1577564775943756,9193,72393717,62514,-0.15911328792572021,0.689275860786438,-0.6889808177947998,72393723
11-May-2020 19:34:25.176,0.1577853262424469,9193,72393717,62514,-0.15914011001586914,0.6892662048339844,-0.6889780759811401,72393724
11-May-2020 19:34:26.176,0.15781179070472717,9193,72393717,62514,-0.15916725993156433,0.6892595291137695,-0.6889721155166626,72393725
11-May-2020 19:34:27.176,0.15783604979515076,9193,72393717,62514,-0.15919089317321777,0.6892573833465576,-0.6889632940292358,72393726
11-May-2020 19:34:28.176,0.1578589379787445,9193,72393717,62514,-0.15921413898468018,0.6892545223236084,-0.6889553070068359,72393727
11-May-2020 19:34:29.176,0.15788349509239197,9193,72393717,62514,-0.15924173593521118,0.6892449855804443,-0.6889533996582031,72393728
11-May-2020 19:34:30.176,0.15790995955467224,9193,72393717,62514,-0.15926551818847656,0.6892369985580444,-0.688949465751648,72393729
11-May-2020 19:34:31.176,0.15792953968048096,9193,72393717,62514,-0.15928786993026733,0.6892373561859131,-0.6889395713806152,72393730
11-May-2020 19:34:32.176,0.15795806050300598,9193,72393717,62514,-0.15931436419487,0.6892311573028564,-0.6889330148696899,72393731
11-May-2020 19:34:33.176,0.15798470377922058,9193,72393717,62514,-0.1593419313430786,0.6892222166061401,-0.688929557800293,72393732
11-May-2020 19:34:34.176,0.15800917148590088,9193,72393717,62514,-0.15936627984046936,0.6892141103744507,-0.6889264583587646,72393733
11-May-2020 19:34:35.176,0.1580357551574707,9193,72393717,62514,-0.15939348936080933,0.6892131567001343,-0.6889151334762573,72393734
11-May-2020 19:34:36.176,0.1580616533756256,9193,72393717,62514,-0.15941640734672546,0.689205527305603,-0.6889113187789917,72393735
11-May-2020 19:34:37.176,0.15808787941932678,9193,72393717,62514,-0.1594405472278595,0.6891945600509644,-0.688910722732544,72393736
11-May-2020 19:34:38.176,0.15811163187026978,9193,72393717,62514,-0.15946882963180542,0.6891897916793823,-0.6889036893844604,72393737
11-May-2020 19:34:39.176,0.15813398361206055,9193,72393717,62514,-0.1594918668270111,0.6891895532608032,-0.6888933181762695,72393738
11-May-2020 19:34:40.176,0.15816143155097961,9193,72393717,62514,-0.15951591730117798,0.6891831159591675,-0.6888880729675293,72393739
11-May-2020 19:34:41.176,0.15818452835083008,9193,72393717,62514,-0.159540593624115,0.6891740560531616,-0.6888859272003174,72393740
11-May-2020 19:34:42.176,0.15820875763893127,9193,72393717,62514,-0.1595669686794281,0.6891701221466064,-0.6888781785964966,72393741
11-May-2020 19:34:43.176,0.1582341492176056,9193,72393717,62514,-0.15959081053733826,0.6891685724258423,-0.688868522644043,72393742
11-May-2020 19:34:44.176,0.15826073288917542,9193,72393717,62514,-0.15961456298828125,0.6891598701477051,-0.6888655424118042,72393743
11-May-2020 19:34:45.176,0.15828633308410645,9193,72393717,62514,-0.1596457064151764,0.6891493797302246,-0.6888630390167236,72393744
11-May-2020 19:34:46.176,0.15831506252288818,9193,72393717,62514,-0.15967512130737305,0.6891440153121948,-0.6888549327850342,72393745
11-May-2020 19:34:47.176,0.15833616256713867,9193,72393717,62514,-0.15969425439834595,0.6891435384750366,-0.688846230506897,72393746
11-May-2020 19:34:48.176,0.15836051106452942,9193,72393717,62514,-0.1597183644771576,0.6891359090805054,-0.6888422966003418,72393747
11-May-2020 19:34:49.176,0.15838775038719177,9193,72393717,62514,-0.15974488854408264,0.6891263723373413,-0.6888394355773926,72393748
11-May-2020 19:34:50.176,0.15841156244277954,9193,72393749,62514,-0.15976586937904358,0.6891241073608398,-0.6888314485549927,72393749
11-May-2020 19:34:51.176,0.15843480825424194,9193,72393749,62514,-0.1597902476787567,0.6891192197799683,-0.688825249671936,72393750
11-May-2020 19:34:52.176,0.1584622859954834,9193,72393749,62514,-0.1598205864429474,0.6891109943389893,-0.6888202428817749,72393751
11-May-2020 19:34:53.176,0.15848761796951294,9193,72393749,62514,-0.15984636545181274,0.6891019344329834,-0.6888176202774048,72393752
11-May-2020 19:34:54.176,0.15851199626922607,9193,72393749,62514,-0.1598663330078125,0.6891002655029297,-0.6888089179992676,72393753
11-May-2020 19:34:55.176,0.1585376262664795,9193,72393749,62514,-0.15989434719085693,0.6890963315963745,-0.6888003349304199,72393754
11-May-2020 19:34:56.176,0.15856021642684937,9225,72393749,62514,-0.15991827845573425,0.689090371131897,-0.688795804977417,72393755
11-May-2020 19:34:57.176,0.15858852863311768,9225,72393749,62514,-0.15994402766227722,0.6890827417373657,-0.6887907981872559,72393756
11-May-2020 19:34:58.176,0.15861037373542786,9225,72393749,62514,-0.15996679663658142,0.6890801191329956,-0.6887834072113037,72393757
11-May-2020 19:34:59.176,0.15863671898841858,9225,72393749,62514,-0.15999627113342285,0.68907630443573,-0.6887741088867188,72393758
11-May-2020 19:35:00.176,0.1586616039276123,9225,72393749,62514,-0.16002324223518372,0.6890647411346436,-0.6887736320495605,72393759
11-May-2020 19:35:01.176,0.15868782997131348,9225,72393749,62514,-0.16004911065101624,0.6890549659729004,-0.6887714862823486,72393760
11-May-2020 19:35:02.176,0.1587112545967102,9225,72393749,62514,-0.16006940603256226,0.6890537738800049,-0.6887627840042114,72393761
11-May-2020 19:35:03.176,0.15873345732688904,9225,72393749,62514,-0.16009321808815002,0.6890500783920288,-0.6887557506561279,72393762
11-May-2020 19:35:04.176,0.15876105427742004,9225,72393749,62514,-0.16012266278266907,0.6890389919281006,-0.6887532472610474,72393763
11-May-2020 19:35:05.176,0.15878725051879883,9225,72393749,62514,-0.16014310717582703,0.6890347003936768,-0.6887469291687012,72393764
11-May-2020 19:35:06.176,0.15881112217903137,9225,72393749,62514,-0.1601657271385193,0.6890331506729126,-0.6887378692626953,72393765
11-May-2020 19:35:07.176,0.15883630514144897,9225,72393749,62514,-0.16019365191459656,0.6890289783477783,-0.6887294054031372,72393766
11-May-2020 19:35:08.176,0.1588647961616516,9225,72393749,62514,-0.16021877527236938,0.6890192031860352,-0.6887269020080566,72393767
11-May-2020 19:35:09.176,0.1588861048221588,9225,72393749,62514,-0.16024112701416016,0.6890133619308472,-0.6887226104736328,72393768
11-May-2020 19:35:10.176,0.1589086651802063,9225,72393749,62514,-0.16026628017425537,0.6890121698379517,-0.688712477684021,72393769
11-May-2020 19:35:11.176,0.15893498063087463,9225,72393749,62514,-0.160293310880661,0.6890047788619995,-0.6887075901031494,72393770
11-May-2020 19:35:12.176,0.15896055102348328,9225,72393749,62514,-0.1603197455406189,0.688994288444519,-0.6887061595916748,72393771
11-May-2020 19:35:13.176,0.15898734331130981,9225,72393749,62514,-0.1603468954563141,0.6889876127243042,-0.6887004375457764,72393772
11-May-2020 19:35:14.176,0.1590108871459961,9225,72393749,62514,-0.16036808490753174,0.6889867782592773,-0.6886909008026123,72393773
11-May-2020 19:35:15.176,0.1590389609336853,9225,72393749,62514,-0.1603962779045105,0.6889784336090088,-0.6886861324310303,72393774
11-May-2020 19:35:16.176,0.1590627133846283,9225,72393749,62514,-0.16042065620422363,0.6889687776565552,-0.6886847019195557,72393775
11-May-2020 19:35:17.176,0.15908747911453247,9225,72393749,62514,-0.1604452133178711,0.6889640092849731,-0.6886777877807617,72393776
11-May-2020 19:35:18.176,0.159112811088562,9225,72393749,62514,-0.1604716181755066,0.6889618635177612,-0.6886681318283081,72393777
11-May-2020 19:35:19.176,0.159136563539505,9225,72393749,62514,-0.16049575805664062,0.6889553070068359,-0.6886638402938843,72393778
11-May-2020 19:35:20.176,0.1591622233390808,9225,72393749,62514,-0.1605188548564911,0.6889474391937256,-0.6886603832244873,72393779
11-May-2020 19:35:21.176,0.15918487310409546,9225,72393749,62514,-0.16054335236549377,0.6889426708221436,-0.6886539459228516,72393780
11-May-2020 19:35:22.176,0.15921059250831604,9225,72393781,62514,-0.16056683659553528,0.6889410018920898,-0.6886441707611084,72393781
11-May-2020 19:35:23.176,0.15923479199409485,9225,72393781,62514,-0.1605953574180603,0.6889328956604004,-0.6886401176452637,72393782
11-May-2020 19:35:24.176,0.15926164388656616,9225,72393781,62514,-0.16062086820602417,0.6889212131500244,-0.6886395215988159,72393783
11-May-2020 19:35:25.176,0.1592867076396942,9225,72393781,62514,-0.1606450378894806,0.6889181137084961,-0.6886314153671265,72393784
11-May-2020 19:35:26.176,0.15931189060211182,9225,72393781,62514,-0.16067257523536682,0.6889157295227051,-0.6886212825775146,72393785
11-May-2020 19:35:27.176,0.15934017300605774,9225,72393781,62514,-0.16069743037223816,0.6889071464538574,-0.688617467880249,72393786
11-May-2020 19:35:28.176,0.15936511754989624,9257,72393781,62514,-0.1607241928577423,0.688896894454956,-0.6886160373687744,72393787
11-May-2020 19:35:29.176,0.15939030051231384,9257,72393781,62514,-0.16075026988983154,0.6888949871063232,-0.6886060237884521,72393788
11-May-2020 19:35:30.176,0.15941309928894043,9257,72393781,62514,-0.16077256202697754,0.6888926029205322,-0.6885979175567627,72393789
11-May-2020 19:35:31.176,0.15944010019302368,9257,72393781,62514,-0.16079682111740112,0.6888817548751831,-0.6885966062545776,72393790
11-May-2020 19:35:32.176,0.15946227312088013,9257,72393781,62514,-0.16081902384757996,0.6888740062713623,-0.6885939836502075,72393791
11-May-2020 19:35:33.176,0.15948644280433655,9257,72393781,62514,-0.16084566712379456,0.6888724565505981,-0.6885839700698853,72393792
11-May-2020 19:35:34.176,0.1595107614994049,9257,72393781,62514,-0.16086822748184204,0.6888680458068848,-0.6885772943496704,72393793
11-May-2020 19:35:35.176,0.15953931212425232,9257,72393781,62514,-0.16089507937431335,0.6888597011566162,-0.6885726451873779,72393794
11-May-2020 19:35:36.176,0.15956193208694458,9257,72393781,62514,-0.16091933846473694,0.6888525485992432,-0.6885689496994019,72393795
11-May-2020 19:35:37.176,0.15958738327026367,9257,72393781,62514,-0.16094478964805603,0.6888515949249268,-0.6885582208633423,72393796
11-May-2020 19:35:38.176,0.15961796045303345,9257,72393781,62514,-0.16097727417945862,0.6888445615768433,-0.688550591468811,72393797
11-May-2020 19:35:39.176,0.15964314341545105,9257,72393781,62514,-0.16100353002548218,0.6888341903686523,-0.6885489225387573,72393798
11-May-2020 19:35:40.176,0.15966829657554626,9257,72393781,62514,-0.16103094816207886,0.6888278722763062,-0.6885430812835693,72393799
11-May-2020 19:35:41.176,0.15969106554985046,9257,72393781,62514,-0.16105076670646667,0.6888253688812256,-0.6885356903076172,72393800
11-May-2020 19:35:42.176,0.15971514582633972,9257,72393781,62514,-0.16107535362243652,0.6888202428817749,-0.688529372215271,72393801
11-May-2020 19:35:43.176,0.15973830223083496,9257,72393781,62514,-0.16110381484031677,0.6888105869293213,-0.68852698802948,72393802
11-May-2020 19:35:44.176,0.15976497530937195,9257,72393781,62514,-0.16112491488456726,0.6888049840927124,-0.6885216236114502,72393803
11-May-2020 19:35:45.176,0.1597900688648224,9257,72393781,62514,-0.16114738583564758,0.6888025999069214,-0.6885128021240234,72393804
11-May-2020 19:35:46.176,0.15981119871139526,9257,72393781,62514,-0.16117224097251892,0.6887972354888916,-0.6885074377059937,72393805
11-May-2020 19:35:47.176,0.15983834862709045,9257,72393781,62514,-0.16119858622550964,0.6887876987457275,-0.688504695892334,72393806
11-May-2020 19:35:48.176,0.15986505150794983,9257,72393781,62514,-0.1612221598625183,0.6887818574905396,-0.688498854637146,72393807
11-May-2020 19:35:49.176,0.1598920226097107,9257,72393781,62514,-0.16125115752220154,0.6887805461883545,-0.68848717212677,72393808
11-May-2020 19:35:50.176,0.1599198877811432,9257,72393781,62514,-0.16128388047218323,0.6887739896774292,-0.6884793043136597,72393809
11-May-2020 19:35:51.176,0.15994620323181152,9257,72393781,62514,-0.1613072156906128,0.6887637376785278,-0.6884779930114746,72393810
11-May-2020 19:35:52.176,0.159969300031662,9257,72393781,62514,-0.1613306701183319,0.6887589693069458,-0.688471794128418,72393811
11-May-2020 19:35:53.176,0.15999147295951843,9257,72393781,62514,-0.1613556146621704,0.6887580156326294,-0.6884620189666748,72393812
11-May-2020 19:35:54.176,0.16001564264297485,9257,72393813,62508,-0.161378413438797,0.6887505054473877,-0.6884584426879883,72393813
11-May-2020 19:35:55.176,0.1600446105003357,9257,72393813,62508,-0.16140538454055786,0.688738226890564,-0.688457727432251,72393814
11-May-2020 19:35:56.176,0.1600693166255951,9257,72393813,62508,-0.16143202781677246,0.6887344121932983,-0.6884493827819824,72393815
11-May-2020 19:35:57.177,0.160091370344162,9257,72393813,62508,-0.16145390272140503,0.6887332201004028,-0.6884404420852661,72393816
11-May-2020 19:35:58.177,0.160117506980896,9257,72393813,62508,-0.16147860884666443,0.6887258291244507,-0.6884359121322632,72393817
11-May-2020 19:35:59.177,0.1601424217224121,9257,72393813,62508,-0.16150149703025818,0.6887162923812866,-0.688434362411499,72393818
11-May-2020 19:36:00.177,0.160169780254364,9289,72393813,62508,-0.16152924299240112,0.6887139081954956,-0.6884239912033081,72393819
11-May-2020 19:36:01.177,0.16019228100776672,9289,72393813,62508,-0.16155484318733215,0.6887115240097046,-0.6884151697158813,72393820
11-May-2020 19:36:02.177,0.1602196991443634,9289,72393813,62508,-0.1615850031375885,0.6887003183364868,-0.6884129047393799,72393821
11-May-2020 19:36:03.177,0.16024619340896606,9289,72393813,62508,-0.16160652041435242,0.6886903047561646,-0.6884113550186157,72393822
11-May-2020 19:36:04.177,0.1602707803249359,9289,72393813,62508,-0.16163086891174316,0.6886897087097168,-0.6884009838104248,72393823
11-May-2020 19:36:05.177,0.16029590368270874,9289,72393813,62508,-0.16166016459465027,0.6886835098266602,-0.6883940696716309,72393824
11-May-2020 19:36:06.177,0.16031962633132935,9289,72393813,62508,-0.16168290376663208,0.6886769533157349,-0.6883898973464966,72393825
11-May-2020 19:36:07.177,0.16034480929374695,9289,72393813,62508,-0.16170251369476318,0.6886709928512573,-0.6883854866027832,72393826
11-May-2020 19:36:08.177,0.16036969423294067,9289,72393813,62508,-0.1617286503314972,0.6886688470840454,-0.6883754730224609,72393827
11-May-2020 19:36:09.177,0.1603912115097046,9289,72393813,62508,-0.16175219416618347,0.688665509223938,-0.6883684396743774,72393828
11-May-2020 19:36:10.177,0.1604192852973938,9289,72393813,62508,-0.16177722811698914,0.6886557340621948,-0.6883658170700073,72393829
11-May-2020 19:36:11.177,0.16044571995735168,9289,72393813,62508,-0.16180512309074402,0.6886473894119263,-0.6883615255355835,72393830
11-May-2020 19:36:12.177,0.16047000885009766,9289,72393813,62508,-0.1618311107158661,0.6886460781097412,-0.688351035118103,72393831
11-May-2020 19:36:13.177,0.1604943871498108,9289,72393813,62508,-0.16185888648033142,0.6886401176452637,-0.6883444786071777,72393832
11-May-2020 19:36:14.177,0.16051995754241943,9289,72393813,62508,-0.16187918186187744,0.6886287927627563,-0.688345193862915,72393833
11-May-2020 19:36:15.177,0.16054511070251465,9289,72393813,62508,-0.1619061827659607,0.6886235475540161,-0.6883383989334106,72393834
11-May-2020 19:36:16.177,0.16056931018829346,9289,72393813,62508,-0.16193115711212158,0.6886227130889893,-0.6883275508880615,72393835
11-May-2020 19:36:17.177,0.16059505939483643,9289,72393813,62508,-0.16195982694625854,0.6886157989501953,-0.6883218288421631,72393836
11-May-2020 19:36:18.177,0.1606197953224182,9289,72393813,62508,-0.1619803011417389,0.6886062622070312,-0.6883207559585571,72393837
11-May-2020 19:36:19.177,0.16064178943634033,9289,72393813,62508,-0.16200506687164307,0.6886030435562134,-0.6883130073547363,72393838
11-May-2020 19:36:20.177,0.16066700220108032,9289,72393813,62508,-0.1620267927646637,0.6886018514633179,-0.6883034706115723,72393839
11-May-2020 19:36:21.177,0.16069281101226807,9289,72393813,62508,-0.1620544195175171,0.6885941028594971,-0.6882979869842529,72393840
11-May-2020 19:36:22.177,0.16071945428848267,9289,72393813,62508,-0.16208112239837646,0.6885840892791748,-0.6882956027984619,72393841
11-May-2020 19:36:23.177,0.16074207425117493,9289,72393813,62508,-0.1620999574661255,0.6885802745819092,-0.6882897615432739,72393842
11-May-2020 19:36:24.177,0.16076868772506714,9289,72393813,62508,-0.16212904453277588,0.6885761022567749,-0.6882808208465576,72393843
11-May-2020 19:36:25.177,0.16079196333885193,9289,72393813,62508,-0.16215217113494873,0.6885684728622437,-0.6882776021957397,72393844
11-May-2020 19:36:26.177,0.16082316637039185,9289,72393845,62514,-0.16218069195747375,0.6885582208633423,-0.6882737874984741,72393845
11-May-2020 19:36:27.177,0.1608448326587677,9289,72393845,62514,-0.16220667958259583,0.6885563135147095,-0.6882649660110474,72393846
11-May-2020 19:36:28.177,0.16087034344673157,9289,72393845,62514,-0.16223257780075073,0.6885553598403931,-0.6882535219192505,72393847
11-May-2020 19:36:29.177,0.16089341044425964,9289,72393845,62514,-0.1622556447982788,0.6885462999343872,-0.6882518529891968,72393848
11-May-2020 19:36:30.177,0.16092127561569214,9289,72393845,62514,-0.16227614879608154,0.6885354518890381,-0.688251256942749,72393849
11-May-2020 19:36:31.177,0.16094452142715454,9289,72393845,62514,-0.162303626537323,0.6885336637496948,-0.6882412433624268,72393850
11-May-2020 19:36:32.177,0.16096660494804382,9321,72393845,62514,-0.1623293161392212,0.6885310411453247,-0.6882325410842896,72393851
11-May-2020 19:36:33.177,0.1609940528869629,9321,72393845,62514,-0.16235563158988953,0.6885205507278442,-0.6882305145263672,72393852
11-May-2020 19:36:34.177,0.16102224588394165,9321,72393845,62514,-0.16237953305244446,0.6885116100311279,-0.6882272958755493,72393853
11-May-2020 19:36:35.177,0.16104745864868164,9321,72393845,62514,-0.16240990161895752,0.6885099411010742,-0.6882158517837524,72393854
11-May-2020 19:36:36.177,0.1610698401927948,9321,72393845,62514,-0.16243630647659302,0.6885064840316772,-0.6882078647613525,72393855
11-May-2020 19:36:37.177,0.16109442710876465,9321,72393845,62514,-0.162456214427948,0.6884987354278564,-0.6882051229476929,72393856
11-May-2020 19:36:38.177,0.16111895442008972,9321,72393845,62514,-0.16247683763504028,0.688491702079773,-0.6882017850875854,72393857
11-May-2020 19:36:39.177,0.16114464402198792,9321,72393845,62514,-0.1625039279460907,0.6884890794754028,-0.6881917715072632,72393858
11-May-2020 19:36:40.177,0.16116967797279358,9321,72393845,62514,-0.16253039240837097,0.6884859800338745,-0.688183069229126,72393859
11-May-2020 19:36:41.177,0.16119647026062012,9321,72393845,62514,-0.16255667805671692,0.6884729862213135,-0.6881834268569946,72393860
11-May-2020 19:36:42.177,0.16121947765350342,9321,72393845,62514,-0.16257697343826294,0.6884666681289673,-0.6881793737411499,72393861
11-May-2020 19:36:43.177,0.16124334931373596,9321,72393845,62514,-0.1626041829586029,0.6884660720825195,-0.688167929649353,72393862
11-May-2020 19:36:44.177,0.16127058863639832,9321,72393845,62514,-0.1626303493976593,0.6884608268737793,-0.68816077709198,72393863
11-May-2020 19:36:45.177,0.1612972915172577,9321,72393845,62514,-0.16265302896499634,0.6884503364562988,-0.6881598234176636,72393864
11-May-2020 19:36:46.177,0.16132450103759766,9321,72393845,62514,-0.16268077492713928,0.6884441375732422,-0.6881529092788696,72393865
11-May-2020 19:36:47.177,0.1613461971282959,9321,72393845,62514,-0.16270685195922852,0.6884453296661377,-0.6881401538848877,72393866
11-May-2020 19:36:48.177,0.16137075424194336,9321,72393845,62514,-0.16273069381713867,0.6884384155273438,-0.688136100769043,72393867
11-May-2020 19:36:49.177,0.1613999903202057,9321,72393845,62514,-0.1627572774887085,0.6884245872497559,-0.6881365776062012,72393868
11-May-2020 19:36:50.177,0.16142234206199646,9321,72393845,62514,-0.1627817451953888,0.6884219646453857,-0.6881281137466431,72393869
11-May-2020 19:36:51.177,0.16144582629203796,9321,72393845,62514,-0.1628057062625885,0.6884216070175171,-0.688117265701294,72393870
11-May-2020 19:36:52.177,0.1614719033241272,9321,72393845,62514,-0.16283416748046875,0.6884124279022217,-0.688113808631897,72393871
11-May-2020 19:36:53.177,0.16149720549583435,9321,72393845,62514,-0.16285434365272522,0.6884034872055054,-0.6881120204925537,72393872
11-May-2020 19:36:54.177,0.1615181565284729,9321,72393845,62514,-0.16287851333618164,0.6884000301361084,-0.6881046295166016,72393873
11-May-2020 19:36:55.177,0.161543607711792,9321,72393845,62514,-0.1629047691822052,0.6883995532989502,-0.6880930662155151,72393874
11-May-2020 19:36:56.177,0.16157114505767822,9321,72393845,62514,-0.16292926669120789,0.6883903741836548,-0.6880900859832764,72393875
11-May-2020 19:36:57.177,0.16159763932228088,9321,72393845,62514,-0.16295480728149414,0.6883785724639893,-0.6880893707275391,72393876
11-May-2020 19:36:58.177,0.16162127256393433,9321,72393877,62514,-0.16298240423202515,0.6883786916732788,-0.6880773305892944,72393877
11-May-2020 19:36:59.177,0.16164696216583252,9321,72393877,62514,-0.1630074381828308,0.6883747577667236,-0.688069224357605,72393878
11-May-2020 19:37:00.177,0.16167783737182617,9321,72393877,62514,-0.1630314588546753,0.6883634328842163,-0.6880676746368408,72393879
11-May-2020 19:37:01.177,0.16170001029968262,9321,72393877,62514,-0.16305500268936157,0.6883553266525269,-0.6880651712417603,72393880
11-May-2020 19:37:02.177,0.16172605752944946,9321,72393877,62514,-0.163084477186203,0.6883540153503418,-0.6880534887313843,72393881
11-May-2020 19:37:03.177,0.16175061464309692,9321,72393877,62514,-0.16310715675354004,0.6883515119552612,-0.688044548034668,72393882
11-May-2020 19:37:04.177,0.1617775857448578,9353,72393877,62514,-0.16313371062278748,0.688339352607727,-0.6880438327789307,72393883
11-May-2020 19:37:05.177,0.16179949045181274,9353,72393877,62514,-0.16315823793411255,0.6883329153060913,-0.6880395412445068,72393884
11-May-2020 19:37:06.177,0.1618226170539856,9353,72393877,62514,-0.16318288445472717,0.6883318424224854,-0.6880292892456055,72393885
11-May-2020 19:37:07.177,0.16184952855110168,9353,72393877,62514,-0.1632062792778015,0.6883301734924316,-0.6880191564559937,72393886
11-May-2020 19:37:08.177,0.16187524795532227,9353,72393877,62514,-0.16323047876358032,0.688318133354187,-0.6880193948745728,72393887
11-May-2020 19:37:09.177,0.161899596452713,9353,72393877,62514,-0.16325637698173523,0.6883112192153931,-0.6880143880844116,72393888
11-May-2020 19:37:10.177,0.16192373633384705,9353,72393877,62514,-0.16328176856040955,0.688309907913208,-0.6880037784576416,72393889
11-May-2020 19:37:11.177,0.16195082664489746,9353,72393877,62514,-0.1633044183254242,0.6883033514022827,-0.6879990100860596,72393890
11-May-2020 19:37:12.177,0.161976158618927,9353,72393877,62514,-0.16332831978797913,0.6882908344268799,-0.6879994869232178,72393891
11-May-2020 19:37:13.177,0.16200119256973267,9353,72393877,62514,-0.16335603594779968,0.6882848739624023,-0.6879929304122925,72393892
11-May-2020 19:37:14.177,0.1620267629623413,9353,72393877,62514,-0.16338682174682617,0.6882861852645874,-0.6879786252975464,72393893
11-May-2020 19:37:15.177,0.16205176711082458,9353,72393877,62514,-0.16341206431388855,0.6882797479629517,-0.687973141670227,72393894
11-May-2020 19:37:16.177,0.16207808256149292,9353,72393877,62514,-0.1634346842765808,0.6882680654525757,-0.687973141670227,72393895
11-May-2020 19:37:17.177,0.162103533744812,9353,72393877,62514,-0.16346025466918945,0.6882646083831787,-0.6879645586013794,72393896
11-May-2020 19:37:18.177,0.1621263325214386,9353,72393877,62514,-0.16348472237586975,0.688262939453125,-0.6879551410675049,72393897
11-May-2020 19:37:19.177,0.16215139627456665,9353,72393877,62514,-0.1635088324546814,0.6882554292678833,-0.6879509687423706,72393898
11-May-2020 19:37:20.177,0.16217610239982605,9353,72393877,62514,-0.1635308563709259,0.6882451772689819,-0.6879502534866333,72393899
11-May-2020 19:37:21.177,0.1621987223625183,9353,72393877,62514,-0.1635560691356659,0.6882429122924805,-0.687941312789917,72393900
11-May-2020 19:37:22.177,0.16222479939460754,9353,72393877,62514,-0.16358429193496704,0.688241720199585,-0.6879295110702515,72393901
11-May-2020 19:37:23.177,0.16225194931030273,9353,72393877,62514,-0.16360601782798767,0.6882319450378418,-0.6879277229309082,72393902
11-May-2020 19:37:24.177,0.16227543354034424,9353,72393877,62514,-0.16363051533699036,0.6882213354110718,-0.6879270076751709,72393903
11-May-2020 19:37:25.177,0.16230285167694092,9353,72393877,62514,-0.16365981101989746,0.6882191896438599,-0.687915563583374,72393904
11-May-2020 19:37:26.177,0.16232910752296448,9353,72393877,62514,-0.16368862986564636,0.6882168054580688,-0.6879047155380249,72393905
11-May-2020 19:37:27.177,0.16235437989234924,9353,72393877,62514,-0.1637110710144043,0.688204288482666,-0.68790602684021,72393906
11-May-2020 19:37:28.177,0.16238358616828918,9353,72393877,62514,-0.16373905539512634,0.6881943941116333,-0.6879022121429443,72393907
11-May-2020 19:37:29.177,0.16240781545639038,9353,72393877,62514,-0.1637650430202484,0.6881951093673706,-0.687889575958252,72393908
11-May-2020 19:37:30.177,0.16243308782577515,9353,72393909,62514,-0.16379177570343018,0.6881932020187378,-0.6878795623779297,72393909
11-May-2020 19:37:31.177,0.16245725750923157,9353,72393909,62514,-0.16381192207336426,0.68818199634552,-0.6878800392150879,72393910
11-May-2020 19:37:32.177,0.16247770190238953,9353,72393909,62514,-0.1638314127922058,0.6881773471832275,-0.6878751516342163,72393911
11-May-2020 19:37:33.177,0.16250070929527283,9353,72393909,62514,-0.1638539731502533,0.6881767511367798,-0.6878653764724731,72393912
11-May-2020 19:37:34.177,0.16252586245536804,9353,72393909,62514,-0.16388168931007385,0.6881719827651978,-0.6878571510314941,72393913
11-May-2020 19:37:35.177,0.16255342960357666,9353,72393909,62514,-0.16390562057495117,0.6881592273712158,-0.6878581047058105,72393914
11-May-2020 19:37:36.177,0.16258063912391663,9385,72393909,62514,-0.16393503546714783,0.6881493330001831,-0.6878542900085449,72393915
11-May-2020 19:37:37.177,0.1626051366329193,9385,72393909,62514,-0.16396352648735046,0.6881502866744995,-0.6878408193588257,72393916
11-May-2020 19:37:38.177,0.1626320779323578,9385,72393909,62514,-0.1639867126941681,0.6881442070007324,-0.6878349781036377,72393917
11-May-2020 19:37:39.177,0.1626587212085724,9385,72393909,62514,-0.16401079297065735,0.6881306171417236,-0.6878365278244019,72393918
11-May-2020 19:37:40.177,0.16268187761306763,9385,72393909,62514,-0.16403377056121826,0.6881263256072998,-0.687829852104187,72393919
11-May-2020 19:37:41.177,0.16270586848258972,9385,72393909,62514,-0.16406533122062683,0.6881264448165894,-0.6878167390823364,72393920
11-May-2020 19:37:42.177,0.16273179650306702,9385,72393909,62514,-0.16408759355545044,0.6881189346313477,-0.6878126859664917,72393921
11-May-2020 19:37:43.177,0.16275808215141296,9385,72393909,62514,-0.16411247849464417,0.6881099939346313,-0.6878094673156738,72393922
11-May-2020 19:37:44.177,0.1627773642539978,9385,72393909,62514,-0.1641358733177185,0.6881054639816284,-0.6878037452697754,72393923
11-May-2020 19:37:45.177,0.1628028154373169,9385,72393909,62514,-0.16416358947753906,0.6881058216094971,-0.6877908706665039,72393924
11-May-2020 19:37:46.177,0.16283294558525085,9385,72393909,62514,-0.16418665647506714,0.6880947351455688,-0.6877893209457397,72393925
11-May-2020 19:37:47.177,0.16285499930381775,9385,72393909,62514,-0.16421043872833252,0.6880840063095093,-0.6877893209457397,72393926
11-May-2020 19:37:48.177,0.16287970542907715,9385,72393909,62514,-0.1642363965511322,0.6880815029144287,-0.6877797842025757,72393927
11-May-2020 19:37:49.177,0.16290444135665894,9385,72393909,62514,-0.16426169872283936,0.688080906867981,-0.6877681016921997,72393928
11-May-2020 19:37:50.177,0.1629355549812317,9385,72393909,62514,-0.16428643465042114,0.6880691051483154,-0.6877665519714355,72393929
11-May-2020 19:37:51.177,0.16295918822288513,9385,72393909,62514,-0.16430985927581787,0.6880578994750977,-0.6877665519714355,72393930
11-May-2020 19:37:52.177,0.16298136115074158,9385,72393909,62514,-0.1643362045288086,0.6880580186843872,-0.6877551078796387,72393931
11-May-2020 19:37:53.177,0.1630069613456726,9385,72393909,62514,-0.1643613576889038,0.6880559921264648,-0.6877449750900269,72393932
11-May-2020 19:37:54.177,0.16303211450576782,9385,72393909,62514,-0.1643809676170349,0.6880449056625366,-0.6877455711364746,72393933
11-May-2020 19:37:55.177,0.1630566120147705,9385,72393909,62514,-0.1644095778465271,0.6880351305007935,-0.6877425909042358,72393934
11-May-2020 19:37:56.177,0.16308188438415527,9385,72393909,62514,-0.16443830728530884,0.6880358457565308,-0.687729001045227,72393935
11-May-2020 19:37:57.177,0.1631048023700714,9385,72393909,62514,-0.16445979475975037,0.6880333423614502,-0.6877210140228271,72393936
11-May-2020 19:37:58.177,0.1631324291229248,9385,72393909,62514,-0.1644842028617859,0.6880202293395996,-0.6877217292785645,72393937
11-May-2020 19:37:59.177,0.16315290331840515,9385,72393909,62514,-0.16450819373130798,0.6880141496658325,-0.6877171993255615,72393938
11-May-2020 19:38:00.177,0.1631799042224884,9385,72393909,62514,-0.16453567147254944,0.6880143880844116,-0.6877042055130005,72393939
11-May-2020 19:38:01.177,0.16320505738258362,9385,72393909,62514,-0.16455551981925964,0.688010573387146,-0.687697172164917,72393940
11-May-2020 19:38:02.177,0.16323068737983704,9385,72393941,62514,-0.16458222270011902,0.6879976987838745,-0.6876976490020752,72393941
11-May-2020 19:38:03.177,0.16325631737709045,9385,72393941,62514,-0.16460824012756348,0.6879891157150269,-0.6876939535140991,72393942
11-May-2020 19:38:04.177,0.1632811427116394,9385,72393941,62514,-0.16463568806648254,0.6879897117614746,-0.6876804828643799,72393943
11-May-2020 19:38:05.177,0.1633036732673645,9385,72393941,62514,-0.16465729475021362,0.6879850625991821,-0.6876747608184814,72393944
11-May-2020 19:38:06.177,0.16332989931106567,9385,72393941,62514,-0.16468337178230286,0.6879714727401733,-0.6876758337020874,72393945
11-May-2020 19:38:07.177,0.1633528172969818,9385,72393941,62514,-0.1647089123725891,0.6879662275314331,-0.6876696348190308,72393946
11-May-2020 19:38:08.177,0.16337701678276062,9417,72393941,62514,-0.1647355556488037,0.6879676580429077,-0.6876562833786011,72393947
11-May-2020 19:38:09.177,0.163405179977417,9417,72393941,62514,-0.16476210951805115,0.6879591941833496,-0.6876517534255981,72393948
11-May-2020 19:38:10.177,0.16343191266059875,9417,72393941,62514,-0.16478610038757324,0.6879485845565796,-0.687650203704834,72393949
11-May-2020 19:38:11.177,0.1634567379951477,9417,72393941,62514,-0.16481167078018188,0.687944769859314,-0.6876416206359863,72393950
11-May-2020 19:38:12.177,0.16348129510879517,9417,72393941,62514,-0.16483575105667114,0.6879456043243408,-0.6876295804977417,72393951
11-May-2020 19:38:13.177,0.163507342338562,9417,72393941,62514,-0.16486135125160217,0.6879366636276245,-0.6876258850097656,72393952
11-May-2020 19:38:14.177,0.16353479027748108,9417,72393941,62514,-0.16488590836524963,0.6879230737686157,-0.6876270771026611,72393953
11-May-2020 19:38:15.177,0.16355639696121216,9417,72393941,62514,-0.16491049528121948,0.6879215240478516,-0.6876176595687866,72393954
11-May-2020 19:38:16.177,0.16357967257499695,9417,72393941,62514,-0.16493520140647888,0.6879199743270874,-0.6876076459884644,72393955
11-May-2020 19:38:17.177,0.1636056900024414,9417,72393941,62514,-0.16495954990386963,0.6879105567932129,-0.6876051425933838,72393956
11-May-2020 19:38:18.177,0.1636315882205963,9417,72393941,62514,-0.16498515009880066,0.6878999471664429,-0.6876034736633301,72393957
11-May-2020 19:38:19.177,0.16365596652030945,9417,72393941,62514,-0.1650124490261078,0.6878987550735474,-0.6875922679901123,72393958
11-May-2020 19:38:20.177,0.16367888450622559,9417,72393941,62514,-0.16503429412841797,0.6878966093063354,-0.6875838041305542,72393959
11-May-2020 19:38:21.177,0.163704514503479,9417,72393941,62514,-0.16505977511405945,0.6878852844238281,-0.6875828504562378,72393960
11-May-2020 19:38:22.177,0.1637336015701294,9417,72393941,62514,-0.16508501768112183,0.6878762245178223,-0.6875789165496826,72393961
11-May-2020 19:38:23.177,0.16375818848609924,9417,72393941,62514,-0.16511094570159912,0.68787682056427,-0.6875662803649902,72393962
11-May-2020 19:38:24.177,0.16378331184387207,9417,72393941,62514,-0.16513535380363464,0.6878743171691895,-0.6875571012496948,72393963
11-May-2020 19:38:25.177,0.16380640864372253,9417,72393941,62514,-0.1651628017425537,0.6878626346588135,-0.6875563859939575,72393964
11-May-2020 19:38:26.177,0.1638338565826416,9417,72393941,62514,-0.16518405079841614,0.6878527402877808,-0.6875549554824829,72393965
11-May-2020 19:38:27.177,0.1638573408126831,9417,72393941,62514,-0.1652105152606964,0.687853217124939,-0.6875423192977905,72393966
11-May-2020 19:38:28.177,0.16388097405433655,9417,72393941,62514,-0.16523998975753784,0.6878495216369629,-0.6875333786010742,72393967
11-May-2020 19:38:29.177,0.16390877962112427,9417,72393941,62514,-0.16526874899864197,0.6878358125686646,-0.6875332593917847,72393968
11-May-2020 19:38:30.177,0.16393572092056274,9417,72393941,62514,-0.1652895212173462,0.6878271102905273,-0.6875306367874146,72393969
11-May-2020 19:38:31.177,0.16396042704582214,9417,72393941,62514,-0.16531571745872498,0.6878281831741333,-0.687517523765564,72393970
11-May-2020 19:38:32.177,0.16398531198501587,9417,72393941,62514,-0.16534286737442017,0.6878236532211304,-0.6875095367431641,72393971
11-May-2020 19:38:33.177,0.16401219367980957,9417,72393941,62514,-0.1653631031513214,0.6878105401992798,-0.6875114440917969,72393972
11-May-2020 19:38:34.177,0.16403815150260925,9417,72393973,62514,-0.16538536548614502,0.6878050565719604,-0.6875054836273193,72393973
11-May-2020 19:38:35.177,0.16405943036079407,9417,72393973,62514,-0.16540977358818054,0.6878076791763306,-0.6874920129776001,72393974
11-May-2020 19:38:36.177,0.16408339142799377,9417,72393973,62514,-0.16543710231781006,0.6878000497817993,-0.687487006187439,72393975
11-May-2020 19:38:37.177,0.1641109585762024,9417,72393973,62514,-0.16545996069908142,0.6877866983413696,-0.687488317489624,72393976
11-May-2020 19:38:38.177,0.16413873434066772,9417,72393973,62514,-0.16549044847488403,0.6877809762954712,-0.6874802112579346,72393977
11-May-2020 19:38:39.177,0.16416257619857788,9417,72393973,62514,-0.16552311182022095,0.6877832412719727,-0.6874644756317139,72393978
11-May-2020 19:38:40.177,0.16418737173080444,9449,72393973,62514,-0.1655426025390625,0.6877738237380981,-0.6874631643295288,72393979
11-May-2020 19:38:41.177,0.16421544551849365,9449,72393973,62514,-0.16556623578071594,0.6877609491348267,-0.6874635219573975,72393980
11-May-2020 19:38:42.177,0.16423800587654114,9449,72393973,62514,-0.16558921337127686,0.6877602338790894,-0.6874533891677856,72393981
11-May-2020 19:38:43.177,0.16426241397857666,9449,72393973,62514,-0.1656149923801422,0.6877568960189819,-0.6874446868896484,72393982
11-May-2020 19:38:44.177,0.1642894446849823,9449,72393973,62514,-0.1656409502029419,0.6877464056015015,-0.6874425411224365,72393983
11-May-2020 19:38:45.177,0.16431447863578796,9449,72393973,62514,-0.16566136479377747,0.6877355575561523,-0.6874425411224365,72393984
11-May-2020 19:38:46.177,0.16433680057525635,9449,72393973,62514,-0.16569051146507263,0.687734842300415,-0.6874309778213501,72393985
11-May-2020 19:38:47.177,0.16436147689819336,9449,72393973,62514,-0.16571661829948425,0.6877337694168091,-0.6874200105667114,72393986
11-May-2020 19:38:48.177,0.16438943147659302,9449,72393973,62514,-0.16574233770370483,0.6877214908599854,-0.6874189376831055,72393987
11-May-2020 19:38:49.177,0.164413183927536,9449,72393973,62514,-0.16576465964317322,0.6877131462097168,-0.6874160766601562,72393988
11-May-2020 19:38:50.177,0.16443899273872375,9449,72393973,62514,-0.16579389572143555,0.6877127885818481,-0.6874033212661743,72393989
11-May-2020 19:38:51.177,0.16446182131767273,9449,72393973,62514,-0.1658216416835785,0.6877102851867676,-0.6873937845230103,72393990
11-May-2020 19:38:52.177,0.16448545455932617,9449,72393973,62514,-0.16584017872810364,0.6876986026763916,-0.6873953342437744,72393991
11-May-2020 19:38:53.177,0.16451483964920044,9449,72393973,62514,-0.16586488485336304,0.6876920461654663,-0.6873890161514282,72393992
11-May-2020 19:38:54.177,0.16453570127487183,9449,72393973,62514,-0.16589108109474182,0.6876907348632812,-0.6873788833618164,72393993
11-May-2020 19:38:55.177,0.1645641028881073,9449,72393973,62514,-0.16591641306877136,0.6876853704452515,-0.6873713731765747,72393994
11-May-2020 19:38:56.177,0.1645909547805786,9449,72393973,62514,-0.16593894362449646,0.6876739263534546,-0.6873711347579956,72393995
11-May-2020 19:38:57.177,0.16461428999900818,9449,72393973,62514,-0.16596469283103943,0.6876658201217651,-0.68736732006073,72393996
11-May-2020 19:38:58.177,0.16463863849639893,9449,72393973,62514,-0.1659889817237854,0.6876660585403442,-0.6873555183410645,72393997
11-May-2020 19:38:59.177,0.16466474533081055,9449,72393973,62514,-0.16601568460464478,0.6876586675643921,-0.6873500347137451,72393998
11-May-2020 19:39:00.177,0.16468891501426697,9449,72393973,62514,-0.16603988409042358,0.6876474618911743,-0.6873496770858765,72393999
11-May-2020 19:39:01.177,0.16471520066261292,9449,72393973,62514,-0.16607064008712769,0.6876416206359863,-0.6873418092727661,72394000
11-May-2020 19:39:02.177,0.164739727973938,9449,72393973,62514,-0.16609221696853638,0.6876415014266968,-0.6873310804367065,72394001
11-May-2020 19:39:03.177,0.16476428508758545,9449,72393973,62514,-0.1661134660243988,0.6876364946365356,-0.6873248815536499,72394002
11-May-2020 19:39:04.177,0.16479083895683289,9449,72393973,62514,-0.16614004969596863,0.6876261234283447,-0.6873226165771484,72394003
11-May-2020 19:39:05.177,0.16481271386146545,9449,72393973,62514,-0.16616499423980713,0.6876211166381836,-0.6873159408569336,72394004
11-May-2020 19:39:06.177,0.16483741998672485,9449,72394005,62514,-0.16618984937667847,0.6876201629638672,-0.6873049736022949,72394005
11-May-2020 19:39:07.177,0.16486072540283203,9449,72394005,62514,-0.16621404886245728,0.6876121759414673,-0.687301754951477,72394006
11-May-2020 19:39:08.177,0.16488772630691528,9449,72394005,62514,-0.16624051332473755,0.6875975131988525,-0.6873034238815308,72394007
11-May-2020 19:39:09.177,0.16491279006004333,9449,72394005,62514,-0.16626551747322083,0.6875929832458496,-0.6872960329055786,72394008
11-May-2020 19:39:10.177,0.16493871808052063,9449,72394005,62514,-0.16629034280776978,0.6875936985015869,-0.6872831583023071,72394009
11-May-2020 19:39:11.177,0.16496381163597107,9449,72394005,62514,-0.1663174033164978,0.6875858306884766,-0.6872783899307251,72394010
11-May-2020 19:39:12.177,0.16498926281929016,9481,72394005,62514,-0.16633999347686768,0.6875747442245483,-0.6872776746749878,72394011
11-May-2020 19:39:13.177,0.1650155484676361,9481,72394005,62514,-0.16636186838150024,0.6875730752944946,-0.6872678995132446,72394012
11-May-2020 19:39:14.177,0.16504308581352234,9481,72394005,62514,-0.16639265418052673,0.6875704526901245,-0.6872563362121582,72394013
11-May-2020 19:39:15.177,0.16506606340408325,9481,72394005,62514,-0.16642028093338013,0.6875615119934082,-0.6872531175613403,72394014
11-May-2020 19:39:16.177,0.16509515047073364,9481,72394005,62514,-0.16644564270973206,0.6875499486923218,-0.6872516870498657,72394015
11-May-2020 19:39:17.177,0.16511785984039307,9481,72394005,62514,-0.16646793484687805,0.6875482797622681,-0.6872425079345703,72394016
11-May-2020 19:39:18.177,0.16513794660568237,9481,72394005,62514,-0.1664923131465912,0.6875466108322144,-0.6872333288192749,72394017
11-May-2020 19:39:19.177,0.1651623249053955,9481,72394005,62514,-0.1665148138999939,0.6875369548797607,-0.6872316598892212,72394018
11-May-2020 19:39:20.177,0.1651870608329773,9481,72394005,62514,-0.1665356159210205,0.6875264644622803,-0.687231183052063,72394019
11-May-2020 19:39:21.177,0.16520839929580688,9481,72394005,62514,-0.16656041145324707,0.6875272989273071,-0.6872192621231079,72394020
11-May-2020 19:39:22.177,0.16523510217666626,9481,72394005,62514,-0.16658949851989746,0.6875240802764893,-0.6872090101242065,72394021
11-May-2020 19:39:23.177,0.16526299715042114,9481,72394005,62514,-0.16661348938941956,0.68751060962677,-0.6872096061706543,72394022
11-May-2020 19:39:24.177,0.16529101133346558,9481,72394005,62514,-0.1666392982006073,0.687501072883606,-0.6872063875198364,72394023
11-May-2020 19:39:25.177,0.16531696915626526,9481,72394005,62514,-0.16666924953460693,0.6875014305114746,-0.6871927976608276,72394024
11-May-2020 19:39:26.177,0.16534274816513062,9481,72394005,62514,-0.1666964590549469,0.6874972581863403,-0.68718421459198,72394025
11-May-2020 19:39:27.177,0.16536831855773926,9481,72394005,62514,-0.1667194366455078,0.6874858140945435,-0.6871833801269531,72394026
11-May-2020 19:39:28.177,0.16539204120635986,9481,72394005,62514,-0.1667405366897583,0.6874788999557495,-0.6871798038482666,72394027
11-May-2020 19:39:29.177,0.16541320085525513,9481,72394005,62514,-0.1667666733264923,0.6874790191650391,-0.6871678829193115,72394028
11-May-2020 19:39:30.177,0.16543442010879517,9481,72394005,62514,-0.16678917407989502,0.6874737739562988,-0.6871626377105713,72394029
11-May-2020 19:39:31.177,0.1654624342918396,9481,72394005,62514,-0.166812002658844,0.6874620914459229,-0.6871621608734131,72394030
11-May-2020 19:39:32.177,0.16548702120780945,9481,72394005,62514,-0.1668401062488556,0.687455415725708,-0.6871565580368042,72394031
11-May-2020 19:39:33.177,0.16551050543785095,9481,72394005,62514,-0.166865736246109,0.6874550580978394,-0.6871446371078491,72394032
11-May-2020 19:39:34.177,0.16553819179534912,9481,72394005,62514,-0.16689395904541016,0.6874483823776245,-0.6871379613876343,72394033
11-May-2020 19:39:35.177,0.16556495428085327,9481,72394005,62514,-0.16691496968269348,0.6874381303787231,-0.6871366500854492,72394034
11-May-2020 19:39:36.177,0.16559156775474548,9481,72394005,62514,-0.16694167256355286,0.6874325275421143,-0.6871291399002075,72394035
11-May-2020 19:39:37.177,0.16561371088027954,9481,72394005,62514,-0.16696611046791077,0.6874333620071411,-0.6871169805526733,72394036
11-May-2020 19:39:38.177,0.16564089059829712,9481,72394037,62514,-0.16699165105819702,0.687423825263977,-0.6871141195297241,72394037
11-May-2020 19:39:39.177,0.1656671166419983,9481,72394037,62514,-0.1670156717300415,0.6874121427536011,-0.6871134042739868,72394038
11-May-2020 19:39:40.177,0.16568776965141296,9481,72394037,62514,-0.16703945398330688,0.6874115467071533,-0.6871033906936646,72394039
11-May-2020 19:39:41.177,0.16571027040481567,9481,72394037,62514,-0.16706696152687073,0.6874092817306519,-0.6870934963226318,72394040
11-May-2020 19:39:42.177,0.1657378077507019,9481,72394037,62514,-0.16708794236183167,0.68739914894104,-0.6870919466018677,72394041
11-May-2020 19:39:43.177,0.16576412320137024,9481,72394037,62514,-0.16711625456809998,0.6873886585235596,-0.6870893239974976,72394042
11-May-2020 19:39:44.177,0.16578784584999084,9513,72394037,62514,-0.16714248061180115,0.6873897314071655,-0.6870759725570679,72394043
11-May-2020 19:39:45.177,0.16581368446350098,9513,72394037,62514,-0.16716989874839783,0.6873862743377686,-0.6870665550231934,72394044
11-May-2020 19:39:46.177,0.16584116220474243,9513,72394037,62514,-0.16719317436218262,0.6873745918273926,-0.687065839767456,72394045
11-May-2020 19:39:47.177,0.1658633053302765,9513,72394037,62514,-0.16721686720848083,0.6873643398284912,-0.6870651245117188,72394046
11-May-2020 19:39:48.177,0.16588827967643738,9513,72394037,62514,-0.1672421395778656,0.6873635053634644,-0.687053918838501,72394047
11-May-2020 19:39:49.177,0.16591203212738037,9513,72394037,62514,-0.16726499795913696,0.6873595714569092,-0.6870464086532593,72394048
11-May-2020 19:39:50.177,0.16593682765960693,9513,72394037,62514,-0.16728812456130981,0.6873499155044556,-0.687044620513916,72394049
11-May-2020 19:39:51.177,0.16596239805221558,9513,72394037,62514,-0.16731584072113037,0.6873400211334229,-0.6870412826538086,72394050
11-May-2020 19:39:52.177,0.16598612070083618,9513,72394037,62514,-0.1673402488231659,0.6873394250869751,-0.6870301961898804,72394051
11-May-2020 19:39:53.177,0.16601479053497314,9513,72394037,62514,-0.16737127304077148,0.6873356103897095,-0.6870195865631104,72394052
11-May-2020 19:39:54.177,0.16603955626487732,9513,72394037,62514,-0.16739556193351746,0.6873241662979126,-0.6870191097259521,72394053
11-May-2020 19:39:55.177,0.16606667637825012,9513,72394037,62514,-0.16742002964019775,0.6873173713684082,-0.6870135068893433,72394054
11-May-2020 19:39:56.177,0.16609254479408264,9513,72394037,62514,-0.16744643449783325,0.6873170137405396,-0.6870012283325195,72394055
11-May-2020 19:39:57.177,0.16611766815185547,9513,72394037,62514,-0.16747134923934937,0.6873117685317993,-0.6869943141937256,72394056
11-May-2020 19:39:58.177,0.16614100337028503,9513,72394037,62514,-0.16749021410942078,0.6873018741607666,-0.6869939565658569,72394057
11-May-2020 19:39:59.177,0.16616526246070862,9513,72394037,62514,-0.1675129234790802,0.6872938871383667,-0.6869906187057495,72394058
11-May-2020 19:40:00.177,0.16618812084197998,9513,72394037,62514,-0.16753876209259033,0.6872925758361816,-0.686980128288269,72394059
11-May-2020 19:40:01.177,0.1662159264087677,9513,72394037,62514,-0.16756749153137207,0.687285304069519,-0.6869735717773438,72394060
11-May-2020 19:40:02.177,0.16624295711517334,9513,72394037,62514,-0.1675945520401001,0.6872730255126953,-0.6869727373123169,72394061
11-May-2020 19:40:03.177,0.16626757383346558,9513,72394037,62514,-0.16762280464172363,0.6872692108154297,-0.6869637966156006,72394062
11-May-2020 19:40:04.177,0.16629382967948914,9513,72394037,62514,-0.167649507522583,0.6872687339782715,-0.6869513988494873,72394063
11-May-2020 19:40:05.177,0.16631999611854553,9513,72394037,62514,-0.16767561435699463,0.6872605085372925,-0.6869466304779053,72394064
11-May-2020 19:40:06.177,0.16634538769721985,9513,72394037,62514,-0.1676962971687317,0.6872507333755493,-0.6869451999664307,72394065
11-May-2020 19:40:07.177,0.1663680374622345,9513,72394037,62514,-0.16772118210792542,0.6872490644454956,-0.686935305595398,72394066
11-May-2020 19:40:08.177,0.16639018058776855,9513,72394037,62514,-0.1677474081516266,0.6872478723526001,-0.686924934387207,72394067
11-May-2020 19:40:09.177,0.16641506552696228,9513,72394037,62514,-0.16777268052101135,0.6872367858886719,-0.6869239807128906,72394068
11-May-2020 19:40:10.177,0.16644087433815002,9513,72394069,62508,-0.16779300570487976,0.6872248649597168,-0.6869245767593384,72394069
11-May-2020 19:40:11.177,0.1664620339870453,9513,72394069,62508,-0.1678180694580078,0.6872223615646362,-0.6869158744812012,72394070
11-May-2020 19:40:12.177,0.1664886474609375,9513,72394069,62508,-0.16784852743148804,0.6872202157974243,-0.6869040727615356,72394071
11-May-2020 19:40:13.177,0.16651323437690735,9513,72394069,62508,-0.16786837577819824,0.6872109174728394,-0.6869027614593506,72394072
11-May-2020 19:40:14.177,0.16653871536254883,9513,72394069,62508,-0.16789069771766663,0.6872004270553589,-0.6869014501571655,72394073
11-May-2020 19:40:15.177,0.16656380891799927,9513,72394069,62508,-0.16791799664497375,0.6871992349624634,-0.6868896484375,72394074
11-May-2020 19:40:16.177,0.1665879487991333,9545,72394069,62508,-0.16794300079345703,0.6871978044509888,-0.6868791580200195,72394075
11-May-2020 19:40:17.177,0.16661274433135986,9545,72394069,62508,-0.16796794533729553,0.687186598777771,-0.6868783235549927,72394076
11-May-2020 19:40:18.177,0.1666417121887207,9545,72394069,62508,-0.16799604892730713,0.687177300453186,-0.6868737936019897,72394077
11-May-2020 19:40:19.177,0.16666370630264282,9545,72394069,62508,-0.1680201292037964,0.6871765851974487,-0.6868634223937988,72394078
11-May-2020 19:40:20.177,0.16668760776519775,9545,72394069,62508,-0.168047696352005,0.6871721744537354,-0.6868550777435303,72394079
11-May-2020 19:40:21.177,0.16671466827392578,9545,72394069,62508,-0.16806870698928833,0.6871607303619385,-0.6868549585342407,72394080
11-May-2020 19:40:22.177,0.16673824191093445,9545,72394069,62508,-0.16809052228927612,0.6871516704559326,-0.6868530511856079,72394081
11-May-2020 19:40:23.177,0.16675955057144165,9545,72394069,62508,-0.16811680793762207,0.687153697013855,-0.6868393421173096,72394082
11-May-2020 19:40:24.177,0.16678807139396667,9545,72394069,62508,-0.16814404726028442,0.6871469020843506,-0.6868324279785156,72394083
11-May-2020 19:40:25.177,0.16681420803070068,9545,72394069,62508,-0.1681671440601349,0.687134861946106,-0.6868323087692261,72394084
11-May-2020 19:40:26.177,0.16684067249298096,9545,72394069,62508,-0.16819217801094055,0.6871289014816284,-0.6868257522583008,72394085
11-May-2020 19:40:27.177,0.16686534881591797,9545,72394069,62508,-0.1682153344154358,0.6871281862258911,-0.6868149042129517,72394086
11-May-2020 19:40:28.177,0.1668899655342102,9545,72394069,62508,-0.16824132204055786,0.6871203184127808,-0.6868102550506592,72394087
11-May-2020 19:40:29.177,0.16691574454307556,9545,72394069,62508,-0.168265700340271,0.687111496925354,-0.6868071556091309,72394088
11-May-2020 19:40:30.177,0.16694211959838867,9545,72394069,62508,-0.16829368472099304,0.6871041059494019,-0.6868010759353638,72394089
11-May-2020 19:40:31.177,0.16696667671203613,9545,72394069,62508,-0.16832104325294495,0.6871026754379272,-0.686789870262146,72394090
11-May-2020 19:40:32.177,0.1669878363609314,9545,72394069,62508,-0.16834500432014465,0.6870954036712646,-0.6867860555648804,72394091
11-May-2020 19:40:33.177,0.16701197624206543,9545,72394069,62508,-0.1683710217475891,0.6870855093002319,-0.6867837905883789,72394092
11-May-2020 19:40:34.177,0.1670398712158203,9545,72394069,62508,-0.16839420795440674,0.6870791912078857,-0.6867777109146118,72394093
11-May-2020 19:40:35.177,0.1670655608177185,9545,72394069,62508,-0.1684190332889557,0.6870788335800171,-0.6867656707763672,72394094
11-May-2020 19:40:36.177,0.16709154844284058,9545,72394069,62508,-0.16844424605369568,0.6870710849761963,-0.6867609024047852,72394095
11-May-2020 19:40:37.177,0.1671167016029358,9545,72394069,62508,-0.16846740245819092,0.6870608329772949,-0.6867594718933105,72394096
11-May-2020 19:40:38.177,0.1671428680419922,9545,72394069,62508,-0.16849049925804138,0.6870557069778442,-0.6867525577545166,72394097
11-May-2020 19:40:39.177,0.1671675443649292,9545,72394069,62508,-0.16851630806922913,0.6870551109313965,-0.6867408752441406,72394098
11-May-2020 19:40:40.177,0.16719427704811096,9545,72394069,62508,-0.1685483455657959,0.6870448589324951,-0.6867368221282959,72394099
11-May-2020 19:40:41.177,0.1672222912311554,9545,72394069,62508,-0.16857361793518066,0.6870328187942505,-0.6867356300354004,72394100
11-May-2020 19:40:42.177,0.1672450602054596,9545,72394101,62508,-0.16859734058380127,0.6870300769805908,-0.6867270469665527,72394101
11-May-2020 19:40:43.177,0.16726475954055786,9545,72394101,62508,-0.16862192749977112,0.6870275735855103,-0.6867185831069946,72394102
11-May-2020 19:40:44.177,0.16729149222373962,9545,72394101,62508,-0.16864588856697083,0.6870211362838745,-0.6867127418518066,72394103
11-May-2020 19:40:45.177,0.16731810569763184,9545,72394101,62508,-0.16867029666900635,0.6870104074478149,-0.6867110729217529,72394104
11-May-2020 19:40:46.177,0.1673453152179718,9545,72394101,62508,-0.1686953902244568,0.687006950378418,-0.6867016553878784,72394105
11-May-2020 19:40:47.177,0.16736844182014465,9545,72394101,62508,-0.16872182488441467,0.6870049238204956,-0.6866917610168457,72394106
11-May-2020 19:40:48.177,0.16739624738693237,9577,72394101,62508,-0.16874384880065918,0.6869949102401733,-0.6866891384124756,72394107
11-May-2020 19:40:49.177,0.16742262244224548,9577,72394101,62508,-0.1687690019607544,0.6869852542877197,-0.6866862773895264,72394108
11-May-2020 19:40:50.177,0.16744652390480042,9577,72394101,62508,-0.16879835724830627,0.6869832277297974,-0.6866753101348877,72394109
11-May-2020 19:40:51.177,0.1674697995185852,9577,72394101,62508,-0.16882377862930298,0.6869800090789795,-0.6866666078567505,72394110
11-May-2020 19:40:52.177,0.16749662160873413,9577,72394101,62508,-0.16884800791740417,0.6869690418243408,-0.6866651773452759,72394111
11-May-2020 19:40:53.177,0.16752418875694275,9577,72394101,62508,-0.1688714623451233,0.6869602203369141,-0.6866614818572998,72394112
11-May-2020 19:40:54.177,0.16754579544067383,9577,72394101,62508,-0.16889768838882446,0.6869584321975708,-0.6866515874862671,72394113
11-May-2020 19:40:55.177,0.16756752133369446,9577,72394101,62508,-0.16892105340957642,0.6869547367095947,-0.6866441965103149,72394114
11-May-2020 19:40:56.177,0.1675942838191986,9577,72394101,62508,-0.16894453763961792,0.6869431734085083,-0.6866434812545776,72394115
11-May-2020 19:40:57.177,0.16762202978134155,9577,72394101,62508,-0.16896900534629822,0.6869344711303711,-0.6866394281387329,72394116
11-May-2020 19:40:58.177,0.16764768958091736,9577,72394101,62508,-0.1689969301223755,0.6869326829910278,-0.686627984046936,72394117
11-May-2020 19:40:59.177,0.16767209768295288,9577,72394101,62508,-0.16901972889900208,0.6869287490844727,-0.6866203546524048,72394118
11-May-2020 19:41:00.177,0.16770190000534058,9577,72394101,62508,-0.16904941201210022,0.6869180202484131,-0.6866165399551392,72394119
11-May-2020 19:41:01.177,0.16772091388702393,9577,72394101,62508,-0.16906633973121643,0.6869142055511475,-0.6866116523742676,72394120
11-May-2020 19:41:02.177,0.16774356365203857,9577,72394101,62508,-0.16909369826316833,0.6869139671325684,-0.6865997314453125,72394121
11-May-2020 19:41:03.177,0.16777148842811584,9577,72394101,62508,-0.16912227869033813,0.6869058609008789,-0.6865941286087036,72394122
11-May-2020 19:41:04.177,0.16779935359954834,9577,72394101,62508,-0.16914430260658264,0.6868932247161865,-0.6865940093994141,72394123
11-May-2020 19:41:05.177,0.16782358288764954,9577,72394101,62508,-0.1691702902317047,0.6868870258331299,-0.6865880489349365,72394124
11-May-2020 19:41:06.177,0.16784736514091492,9577,72394101,62508,-0.16919991374015808,0.6868844032287598,-0.686577558517456,72394125
11-May-2020 19:41:07.177,0.16787338256835938,9577,72394101,62508,-0.16921910643577576,0.6868761777877808,-0.6865744590759277,72394126
11-May-2020 19:41:08.177,0.16790154576301575,9577,72394101,62508,-0.16923993825912476,0.6868671178817749,-0.6865719556808472,72394127
11-May-2020 19:41:09.177,0.1679212749004364,9577,72394101,62508,-0.169269859790802,0.6868664026260376,-0.6865602731704712,72394128
11-May-2020 19:41:10.177,0.16794469952583313,9577,72394101,62508,-0.1692952811717987,0.6868628263473511,-0.6865519285202026,72394129
11-May-2020 19:41:11.177,0.16797342896461487,9577,72394101,62508,-0.16931584477424622,0.6868520975112915,-0.6865506172180176,72394130
11-May-2020 19:41:12.177,0.16799965500831604,9577,72394101,62508,-0.16934791207313538,0.6868441104888916,-0.6865442991256714,72394131
11-May-2020 19:41:13.177,0.1680181920528412,9577,72394101,62508,-0.16937753558158875,0.6868418455123901,-0.6865347623825073,72394132
11-May-2020 19:41:14.177,0.1680472195148468,9577,72394133,62514,-0.16939806938171387,0.686835765838623,-0.6865286827087402,72394133
11-May-2020 19:41:15.177,0.1680760383605957,9577,72394133,62514,-0.16941925883293152,0.6868252754211426,-0.6865270137786865,72394134
11-May-2020 19:41:16.177,0.16809535026550293,9577,72394133,62514,-0.16944783926010132,0.686820387840271,-0.6865197420120239,72394135
11-May-2020 19:41:17.177,0.16812077164649963,9577,72394133,62514,-0.16947081685066223,0.6868187189102173,-0.6865097284317017,72394136
11-May-2020 19:41:18.177,0.1681513786315918,9577,72394133,62514,-0.1694866418838501,0.6868116855621338,-0.6865053176879883,72394137
11-May-2020 19:41:19.177,0.16817721724510193,9577,72394133,62514,-0.16951912641525269,0.6868025064468384,-0.6865001916885376,72394138
11-May-2020 19:41:20.177,0.16819795966148376,9609,72394133,62514,-0.16955041885375977,0.6867971420288086,-0.6864928007125854,72394139
11-May-2020 19:41:21.177,0.1682264804840088,9609,72394133,62514,-0.16957351565361023,0.6867908239364624,-0.6864861249923706,72394140
11-May-2020 19:41:22.177,0.16825780272483826,9609,72394133,62514,-0.1695975661277771,0.686782956123352,-0.6864805221557617,72394141
11-May-2020 19:41:23.177,0.16827338933944702,9609,72394133,62514,-0.1696234941482544,0.6867772340774536,-0.6864759922027588,72394142
11-May-2020 19:41:24.177,0.16829487681388855,9609,72394133,62514,-0.16964763402938843,0.6867741346359253,-0.6864674091339111,72394143
11-May-2020 19:41:25.177,0.16832628846168518,9609,72394133,62514,-0.16966533660888672,0.686768651008606,-0.6864612102508545,72394144
11-May-2020 19:41:26.177,0.16835176944732666,9609,72394133,62514,-0.16968661546707153,0.686760663986206,-0.686457633972168,72394145
11-May-2020 19:41:27.177,0.1683696210384369,9609,72394133,62514,-0.16971686482429504,0.6867556571960449,-0.6864508390426636,72394146
11-May-2020 19:41:28.177,0.16839760541915894,9609,72394133,62514,-0.16974645853042603,0.6867491006851196,-0.6864433288574219,72394147
11-May-2020 19:41:29.177,0.1684287190437317,9609,72394133,62514,-0.1697668433189392,0.6867433786392212,-0.6864362955093384,72394148
11-May-2020 19:41:30.177,0.16844835877418518,9609,72394133,62514,-0.16979461908340454,0.6867341995239258,-0.6864337921142578,72394149
11-May-2020 19:41:31.177,0.16847145557403564,9609,72394133,62514,-0.16982412338256836,0.6867283582687378,-0.6864264011383057,72394150
11-May-2020 19:41:32.177,0.16850346326828003,9609,72394133,62514,-0.1698472797870636,0.6867232322692871,-0.6864184141159058,72394151
11-May-2020 19:41:33.177,0.16852831840515137,9609,72394133,62514,-0.16986709833145142,0.6867185831069946,-0.6864120960235596,72394152
11-May-2020 19:41:34.177,0.16854971647262573,9609,72394133,62514,-0.16989994049072266,0.6867097616195679,-0.6864069700241089,72394153
11-May-2020 19:41:35.177,0.16857168078422546,9609,72394133,62514,-0.16992443799972534,0.6867045164108276,-0.6864012479782104,72394154
11-May-2020 19:41:36.177,0.16860005259513855,9609,72394133,62514,-0.1699465811252594,0.686698317527771,-0.6863949298858643,72394155
11-May-2020 19:41:37.177,0.1686219871044159,9609,72394133,62514,-0.16996625065803528,0.6866929531097412,-0.686389684677124,72394156
11-May-2020 19:41:38.177,0.16864392161369324,9609,72394133,62514,-0.1699942648410797,0.6866858005523682,-0.6863846778869629,72394157
11-May-2020 19:41:39.177,0.16867029666900635,9609,72394133,62514,-0.17001816630363464,0.6866797208786011,-0.6863784790039062,72394158
11-May-2020 19:41:40.177,0.16870304942131042,9609,72394133,62514,-0.17003893852233887,0.6866762638092041,-0.6863687038421631,72394159
11-May-2020 19:41:41.177,0.16872742772102356,9609,72394133,62514,-0.17006933689117432,0.6866704225540161,-0.6863610744476318,72394160
11-May-2020 19:41:42.177,0.16875123977661133,9609,72394133,62514,-0.17010021209716797,0.6866612434387207,-0.686356782913208,72394161
11-May-2020 19:41:43.177,0.16877922415733337,9609,72394133,62514,-0.17012521624565125,0.6866531372070312,-0.6863517761230469,72394162
11-May-2020 19:41:44.177,0.16880112886428833,9609,72394133,62514,-0.1701471507549286,0.6866487264633179,-0.6863454580307007,72394163
11-May-2020 19:41:45.177,0.1688230037689209,9609,72394133,62514,-0.17017456889152527,0.6866418123245239,-0.6863399744033813,72394164
11-May-2020 19:41:46.177,0.16884729266166687,9609,72394165,62508,-0.17019829154014587,0.6866327524185181,-0.6863374710083008,72394165
11-May-2020 19:41:47.177,0.16887494921684265,9609,72394165,62508,-0.17021623253822327,0.6866295337677002,-0.6863294839859009,72394166
11-May-2020 19:41:48.177,0.1689031720161438,9609,72394165,62508,-0.17024430632591248,0.6866263151168823,-0.6863186359405518,72394167
11-May-2020 19:41:49.178,0.1689228117465973,9609,72394165,62508,-0.1702694296836853,0.6866194009780884,-0.686314582824707,72394168
11-May-2020 19:41:50.178,0.16895055770874023,9609,72394165,62508,-0.17029264569282532,0.686610221862793,-0.6863112449645996,72394169
11-May-2020 19:41:51.178,0.16897833347320557,9609,72394165,62508,-0.1703178882598877,0.6866061687469482,-0.6863017082214355,72394170
11-May-2020 19:41:52.178,0.16899994015693665,9641,72394165,62508,-0.17034795880317688,0.6866012811660767,-0.6862939596176147,72394171
11-May-2020 19:41:53.178,0.16902294754981995,9641,72394165,62508,-0.17037564516067505,0.6865900754928589,-0.6862925291061401,72394172
11-May-2020 19:41:54.178,0.1690506935119629,9641,72394165,62508,-0.17039552330970764,0.6865812540054321,-0.6862895488739014,72394173
11-May-2020 19:41:55.178,0.1690731644630432,9641,72394165,62508,-0.1704188883304596,0.6865818500518799,-0.6862779855728149,72394174
11-May-2020 19:41:56.178,0.16909712553024292,9641,72394165,62508,-0.17044612765312195,0.6865770816802979,-0.686269998550415,72394175
11-May-2020 19:41:57.178,0.16912835836410522,9641,72394165,62508,-0.17047163844108582,0.6865634918212891,-0.6862694025039673,72394176
11-May-2020 19:41:58.178,0.16915231943130493,9641,72394165,62508,-0.17049473524093628,0.6865572929382324,-0.6862640380859375,72394177
11-May-2020 19:41:59.178,0.16917389631271362,9641,72394165,62508,-0.17052125930786133,0.6865577697753906,-0.6862517595291138,72394178
11-May-2020 19:42:00.178,0.1691981554031372,9641,72394165,62508,-0.1705489456653595,0.6865512132644653,-0.6862454414367676,72394179
11-May-2020 19:42:01.178,0.16922664642333984,9641,72394165,62508,-0.17057213187217712,0.686539888381958,-0.686244010925293,72394180
11-May-2020 19:42:02.178,0.16925007104873657,9641,72394165,62508,-0.1705964207649231,0.6865355968475342,-0.6862366199493408,72394181
11-May-2020 19:42:03.178,0.16927048563957214,9641,72394165,62508,-0.17062196135520935,0.6865350008010864,-0.6862257719039917,72394182
11-May-2020 19:42:04.178,0.16930034756660461,9641,72394165,62508,-0.17064189910888672,0.6865276098251343,-0.6862208843231201,72394183
11-May-2020 19:42:05.178,0.16932770609855652,9641,72394165,62508,-0.17067083716392517,0.6865155696868896,-0.6862189769744873,72394184
11-May-2020 19:42:06.178,0.1693471074104309,9641,72394165,62508,-0.17069685459136963,0.6865137815475464,-0.6862090826034546,72394185
11-May-2020 19:42:07.178,0.16937580704689026,9641,72394165,62508,-0.1707240641117096,0.6865091323852539,-0.6862000226974487,72394186
11-May-2020 19:42:08.178,0.16940495371818542,9641,72394165,62508,-0.1707451045513153,0.6864969730377197,-0.6861999034881592,72394187
11-May-2020 19:42:09.178,0.169426828622818,9641,72394165,62508,-0.17076855897903442,0.6864876747131348,-0.6861979961395264,72394188
11-May-2020 19:42:10.178,0.16944754123687744,9641,72394165,62508,-0.1707984209060669,0.6864855289459229,-0.6861876249313354,72394189
11-May-2020 19:42:11.178,0.1694762110710144,9641,72394165,62508,-0.17081841826438904,0.6864838600158691,-0.6861772537231445,72394190
11-May-2020 19:42:12.178,0.1695035696029663,9641,72394165,62508,-0.17084303498268127,0.6864734888076782,-0.6861746311187744,72394191
11-May-2020 19:42:13.178,0.16952678561210632,9641,72394165,62508,-0.17086899280548096,0.6864669322967529,-0.6861691474914551,72394192
11-May-2020 19:42:14.178,0.16954633593559265,9641,72394165,62508,-0.17090043425559998,0.6864659786224365,-0.6861574649810791,72394193
11-May-2020 19:42:15.178,0.16957396268844604,9641,72394165,62508,-0.17092233896255493,0.6864577531814575,-0.6861535310745239,72394194
11-May-2020 19:42:16.178,0.16960102319717407,9641,72394165,62508,-0.17094889283180237,0.6864446401596069,-0.6861529350280762,72394195
11-May-2020 19:42:17.178,0.16962286829948425,9641,72394165,62508,-0.17097607254981995,0.686440110206604,-0.6861454248428345,72394196
11-May-2020 19:42:18.178,0.16965001821517944,9641,72394197,62514,-0.17100238800048828,0.6864385604858398,-0.6861337423324585,72394197
11-May-2020 19:42:19.178,0.1696782410144806,9641,72394197,62514,-0.17101892828941345,0.6864315271377563,-0.6861296892166138,72394198
11-May-2020 19:42:20.178,0.16970306634902954,9641,72394197,62514,-0.17104420065879822,0.6864213943481445,-0.6861271858215332,72394199
11-May-2020 19:42:21.178,0.16972506046295166,9641,72394197,62514,-0.17107367515563965,0.6864173412322998,-0.6861183643341064,72394200
11-May-2020 19:42:22.178,0.16974923014640808,9641,72394197,62514,-0.17109116911888123,0.6864159107208252,-0.6861093044281006,72394201
11-May-2020 19:42:23.178,0.1697794497013092,9641,72394197,62514,-0.17111635208129883,0.6864056587219238,-0.6861058473587036,72394202
11-May-2020 19:42:24.178,0.16980302333831787,9673,72394197,62514,-0.1711505651473999,0.6863946914672852,-0.6861029863357544,72394203
11-May-2020 19:42:25.178,0.169823557138443,9673,72394197,62514,-0.1711779534816742,0.6863932609558105,-0.6860920190811157,72394204
11-May-2020 19:42:26.178,0.16985198855400085,9673,72394197,62514,-0.171199768781662,0.6863895654678345,-0.6860833168029785,72394205
11-May-2020 19:42:27.178,0.16987815499305725,9673,72394197,62514,-0.17122182250022888,0.6863819360733032,-0.6860792636871338,72394206
11-May-2020 19:42:28.178,0.16990059614181519,9673,72394197,62514,-0.17125442624092102,0.6863721609115601,-0.6860753297805786,72394207
11-May-2020 19:42:29.178,0.16992250084877014,9673,72394197,62514,-0.1712755560874939,0.6863685846328735,-0.686068058013916,72394208
11-May-2020 19:42:30.178,0.16995176672935486,9673,72394197,62514,-0.171291321516037,0.6863644123077393,-0.6860613822937012,72394209
11-May-2020 19:42:31.178,0.16997689008712769,9673,72394197,62514,-0.17132151126861572,0.6863551139831543,-0.6860566139221191,72394210
11-May-2020 19:42:32.178,0.16999542713165283,9673,72394197,62514,-0.17134732007980347,0.686347484588623,-0.6860530376434326,72394211
11-May-2020 19:42:33.178,0.1700248420238495,9673,72394197,62514,-0.17137163877487183,0.6863425970077515,-0.6860446929931641,72394212
11-May-2020 19:42:34.178,0.17005383968353271,9673,72394197,62514,-0.17139288783073425,0.6863391399383545,-0.6860357522964478,72394213
11-May-2020 19:42:35.178,0.1700754463672638,9673,72394197,62514,-0.17142599821090698,0.6863279342651367,-0.6860331296920776,72394214
11-May-2020 19:42:36.178,0.17009589076042175,9673,72394197,62514,-0.17144814133644104,0.6863220930099487,-0.6860284805297852,72394215
11-May-2020 19:42:37.178,0.17012494802474976,9673,72394197,62514,-0.17146974802017212,0.6863197088241577,-0.6860184669494629,72394216
11-May-2020 19:42:38.178,0.17015066742897034,9673,72394197,62514,-0.17149728536605835,0.686314582824707,-0.6860101222991943,72394217
11-May-2020 19:42:39.178,0.17017337679862976,9673,72394197,62514,-0.17152583599090576,0.6863044500350952,-0.6860074996948242,72394218
11-May-2020 19:42:40.178,0.17019689083099365,9673,72394197,62514,-0.17154398560523987,0.6862988471984863,-0.6860027313232422,72394219
11-May-2020 19:42:41.178,0.17022362351417542,9673,72394197,62514,-0.17156711220741272,0.6862989664077759,-0.6859903335571289,72394220
11-May-2020 19:42:42.178,0.17024686932563782,9673,72394197,62514,-0.17159348726272583,0.6862897872924805,-0.6859869956970215,72394221
11-May-2020 19:42:43.178,0.1702742874622345,9673,72394197,62514,-0.1716230809688568,0.6862772703170776,-0.6859853267669678,72394222
11-May-2020 19:42:44.178,0.1703001856803894,9673,72394197,62514,-0.1716466248035431,0.6862725019454956,-0.6859778165817261,72394223
11-May-2020 19:42:45.178,0.17032712697982788,9673,72394197,62514,-0.17167475819587708,0.6862716674804688,-0.6859650611877441,72394224
11-May-2020 19:42:46.178,0.17035076022148132,9673,72394197,62514,-0.17170098423957825,0.6862623691558838,-0.6859619617462158,72394225
11-May-2020 19:42:47.178,0.17037802934646606,9673,72394197,62514,-0.17172852158546448,0.6862525939941406,-0.6859581470489502,72394226
11-May-2020 19:42:48.178,0.17040041089057922,9673,72394197,62514,-0.17174813151359558,0.6862484216690063,-0.685951828956604,72394227
11-May-2020 19:42:49.178,0.17042437195777893,9673,72394197,62514,-0.17177438735961914,0.6862475872039795,-0.685940146446228,72394228
11-May-2020 19:42:50.178,0.17044559121131897,9673,72394229,62514,-0.17178794741630554,0.6862401962280273,-0.685938835144043,72394229
11-May-2020 19:42:51.178,0.17047280073165894,9673,72394229,62514,-0.17181500792503357,0.6862281560897827,-0.6859370470046997,72394230
11-May-2020 19:42:52.178,0.17050087451934814,9673,72394229,62514,-0.17184138298034668,0.6862266063690186,-0.6859252452850342,72394231
11-May-2020 19:42:53.178,0.1705264151096344,9673,72394229,62514,-0.17186978459358215,0.6862252950668335,-0.6859130859375,72394232
11-May-2020 19:42:54.178,0.17055422067642212,9673,72394229,62514,-0.17189958691596985,0.686211347579956,-0.6859126091003418,72394233
11-May-2020 19:42:55.178,0.17057809233665466,9673,72394229,62514,-0.17192107439041138,0.6862030029296875,-0.6859095096588135,72394234
11-May-2020 19:42:56.178,0.17059889435768127,9705,72394229,62514,-0.171949565410614,0.686202883720398,-0.6858973503112793,72394235
11-May-2020 19:42:57.178,0.1706245243549347,9705,72394229,62514,-0.17197555303573608,0.6861977577209473,-0.6858896017074585,72394236
11-May-2020 19:42:58.178,0.17065179347991943,9705,72394229,62514,-0.17199963331222534,0.6861835718154907,-0.6858911514282227,72394237
11-May-2020 19:42:59.178,0.17067483067512512,9705,72394229,62514,-0.1720239520072937,0.6861798763275146,-0.6858828067779541,72394238
11-May-2020 19:43:00.178,0.1706990897655487,9705,72394229,62514,-0.1720479130744934,0.6861791610717773,-0.6858717203140259,72394239
11-May-2020 19:43:01.178,0.17072555422782898,9705,72394229,62514,-0.1720687747001648,0.6861724853515625,-0.6858664751052856,72394240
11-May-2020 19:43:02.178,0.17075175046920776,9705,72394229,62514,-0.17209351062774658,0.686159610748291,-0.6858667135238647,72394241
11-May-2020 19:43:03.178,0.1707744300365448,9705,72394229,62514,-0.1721184253692627,0.6861530542373657,-0.6858609914779663,72394242
11-May-2020 19:43:04.178,0.17079704999923706,9705,72394229,62514,-0.17214518785476685,0.6861554384231567,-0.6858466863632202,72394243
11-May-2020 19:43:05.178,0.1708257794380188,9705,72394229,62514,-0.17216825485229492,0.6861453056335449,-0.6858434677124023,72394244
11-May-2020 19:43:06.178,0.1708521842956543,9705,72394229,62514,-0.17219245433807373,0.6861331462860107,-0.6858431100845337,72394245
11-May-2020 19:43:07.178,0.17087817192077637,9705,72394229,62514,-0.17222735285758972,0.686130166053772,-0.6858310699462891,72394246
11-May-2020 19:43:08.178,0.17090052366256714,9705,72394229,62514,-0.17225176095962524,0.6861307621002197,-0.6858185529708862,72394247
11-May-2020 19:43:09.178,0.1709277331829071,9705,72394229,62514,-0.17227032780647278,0.6861212253570557,-0.685816764831543,72394248
11-May-2020 19:43:10.178,0.17095443606376648,9705,72394229,62514,-0.17229947447776794,0.6861096620559692,-0.685814380645752,72394249
11-May-2020 19:43:11.178,0.17097285389900208,9705,72394229,62514,-0.17232409119606018,0.6861095428466797,-0.6858036518096924,72394250
11-May-2020 19:43:12.178,0.17100104689598083,9705,72394229,62514,-0.17234772443771362,0.6861069202423096,-0.685793399810791,72394251
11-May-2020 19:43:13.178,0.1710299551486969,9705,72394229,62514,-0.17237010598182678,0.6860930919647217,-0.685794472694397,72394252
11-May-2020 19:43:14.178,0.17105045914649963,9705,72394229,62514,-0.17239701747894287,0.6860842704772949,-0.6857911348342896,72394253
11-May-2020 19:43:15.178,0.1710735261440277,9705,72394229,62514,-0.17242386937141418,0.686082124710083,-0.6857808828353882,72394254
11-May-2020 19:43:16.178,0.17110395431518555,9705,72394229,62514,-0.1724465787410736,0.686077356338501,-0.6857724189758301,72394255
11-May-2020 19:43:17.178,0.17112842202186584,9705,72394229,62514,-0.172470360994339,0.6860663890838623,-0.6857714653015137,72394256
11-May-2020 19:43:18.178,0.17114904522895813,9705,72394229,62514,-0.17249956727027893,0.6860572099685669,-0.6857678890228271,72394257
11-May-2020 19:43:19.178,0.17117595672607422,9705,72394229,62514,-0.1725265085697174,0.6860576868057251,-0.6857540607452393,72394258
11-May-2020 19:43:20.178,0.1712011694908142,9705,72394229,62514,-0.1725466251373291,0.6860512495040894,-0.6857490539550781,72394259
11-May-2020 19:43:21.178,0.17122802138328552,9705,72394229,62514,-0.17257392406463623,0.686040997505188,-0.6857457160949707,72394260
11-May-2020 19:43:22.178,0.17125016450881958,9705,72394261,62514,-0.17260006070137024,0.6860349178314209,-0.6857395172119141,72394261
11-May-2020 19:43:23.178,0.17127713561058044,9705,72394261,62514,-0.172620952129364,0.6860342025756836,-0.6857280731201172,72394262
11-May-2020 19:43:24.178,0.171303391456604,9705,72394261,62514,-0.17264428734779358,0.6860297918319702,-0.6857200860977173,72394263
11-May-2020 19:43:25.178,0.17132923007011414,9705,72394261,62514,-0.17267313599586487,0.6860151290893555,-0.6857216358184814,72394264
11-May-2020 19:43:26.178,0.17135319113731384,9705,72394261,62514,-0.17269381880760193,0.6860095262527466,-0.6857154369354248,72394265
11-May-2020 19:43:27.178,0.17138034105300903,9705,72394261,62514,-0.17272210121154785,0.686008095741272,-0.6857032775878906,72394266
11-May-2020 19:43:28.178,0.17140591144561768,9737,72394261,62514,-0.17274779081344604,0.6859991550445557,-0.685699462890625,72394267
11-May-2020 19:43:29.178,0.17142841219902039,9737,72394261,62514,-0.17277300357818604,0.685987114906311,-0.6856991052627563,72394268
11-May-2020 19:43:30.178,0.17145299911499023,9737,72394261,62514,-0.17279919981956482,0.685983419418335,-0.68569016456604,72394269
11-May-2020 19:43:31.178,0.1714814305305481,9737,72394261,62514,-0.1728271245956421,0.6859822273254395,-0.6856772899627686,72394270
11-May-2020 19:43:32.178,0.17150425910949707,9737,72394261,62514,-0.17284953594207764,0.6859732866287231,-0.685674786567688,72394271
11-May-2020 19:43:33.178,0.1715301275253296,9737,72394261,62514,-0.17287400364875793,0.6859622001647949,-0.6856732368469238,72394272
11-May-2020 19:43:34.178,0.17155250906944275,9737,72394261,62514,-0.1728954315185547,0.6859623193740845,-0.685662031173706,72394273
11-May-2020 19:43:35.178,0.17157858610153198,9737,72394261,62514,-0.17292553186416626,0.6859614849090576,-0.6856489181518555,72394274
11-May-2020 19:43:36.178,0.17160212993621826,9737,72394261,62514,-0.17294472455978394,0.6859487295150757,-0.6856510639190674,72394275
11-May-2020 19:43:37.178,0.17162653803825378,9737,72394261,62514,-0.17297136783599854,0.6859383583068848,-0.6856486797332764,72394276
11-May-2020 19:43:38.178,0.17164969444274902,9737,72394261,62514,-0.17299911379814148,0.685937762260437,-0.6856364011764526,72394277
11-May-2020 19:43:39.178,0.1716783344745636,9737,72394261,62514,-0.17302697896957397,0.6859341859817505,-0.6856259107589722,72394278
11-May-2020 19:43:40.178,0.1717054843902588,9737,72394261,62514,-0.1730508804321289,0.685920238494873,-0.6856268644332886,72394279
11-May-2020 19:43:41.178,0.1717313826084137,9737,72394261,62514,-0.17307478189468384,0.6859098672866821,-0.6856247186660767,72394280
11-May-2020 19:43:42.178,0.17175450921058655,9737,72394261,62514,-0.1730990707874298,0.6859101057052612,-0.685612678527832,72394281
11-May-2020 19:43:43.178,0.17178010940551758,9737,72394261,62514,-0.17312702536582947,0.6859064102172852,-0.6856030225753784,72394282
11-May-2020 19:43:44.178,0.17180627584457397,9737,72394261,62514,-0.17314866185188293,0.6858940124511719,-0.6856033802032471,72394283
11-May-2020 19:43:45.178,0.1718285083770752,9737,72394261,62514,-0.17317253351211548,0.685887336730957,-0.6855984926223755,72394284
11-May-2020 19:43:46.178,0.1718536913394928,9737,72394261,62514,-0.17319950461387634,0.6858880519866943,-0.685584545135498,72394285
11-May-2020 19:43:47.178,0.17187732458114624,9737,72394261,62514,-0.17322194576263428,0.6858841180801392,-0.6855767965316772,72394286
11-May-2020 19:43:48.178,0.17190596461296082,9737,72394261,62514,-0.17324599623680115,0.6858686208724976,-0.6855791807174683,72394287
11-May-2020 19:43:49.178,0.17193001508712769,9737,72394261,62514,-0.1732715368270874,0.6858615875244141,-0.6855735778808594,72394288
11-May-2020 19:43:50.178,0.17195367813110352,9737,72394261,62514,-0.1732994019985199,0.6858652830123901,-0.6855566501617432,72394289
11-May-2020 19:43:51.178,0.1719776690006256,9737,72394261,62514,-0.17332330346107483,0.6858574151992798,-0.6855529546737671,72394290
11-May-2020 19:43:52.178,0.17200449109077454,9737,72394261,62514,-0.17335066199302673,0.6858407258987427,-0.6855558156967163,72394291
11-May-2020 19:43:53.178,0.17202678322792053,9737,72394261,62514,-0.17337700724601746,0.6858383417129517,-0.685545802116394,72394292
11-May-2020 19:43:54.178,0.17205142974853516,9737,72394293,62508,-0.17340105772018433,0.6858385801315308,-0.6855334043502808,72394293
11-May-2020 19:43:55.178,0.17207831144332886,9737,72394293,62508,-0.17342093586921692,0.6858270168304443,-0.6855334043502808,72394294
11-May-2020 19:43:56.178,0.1721060574054718,9737,72394293,62508,-0.17344748973846436,0.6858149766921997,-0.685531497001648,72394295
11-May-2020 19:43:57.178,0.17212480306625366,9737,72394293,62508,-0.1734710931777954,0.685814619064331,-0.685521125793457,72394296
11-May-2020 19:43:58.178,0.17215007543563843,9737,72394293,62508,-0.17349568009376526,0.6858142614364624,-0.6855090856552124,72394297
11-May-2020 19:43:59.178,0.17217692732810974,9737,72394293,62508,-0.17351919412612915,0.6858031749725342,-0.6855076551437378,72394298
11-May-2020 19:44:00.178,0.17219975590705872,9769,72394293,62508,-0.17354366183280945,0.6857922077178955,-0.6855064630508423,72394299
11-May-2020 19:44:01.178,0.17222484946250916,9769,72394293,62508,-0.17357847094535828,0.6857917308807373,-0.6854920387268066,72394300
11-May-2020 19:44:02.178,0.1722501814365387,9769,72394293,62508,-0.173598051071167,0.6857905387878418,-0.6854819059371948,72394301
11-May-2020 19:44:03.178,0.1722790002822876,9769,72394293,62508,-0.17362576723098755,0.685775637626648,-0.685482382774353,72394302
11-May-2020 19:44:04.178,0.17230242490768433,9769,72394293,62508,-0.17365089058876038,0.6857657432556152,-0.6854802370071411,72394303
11-May-2020 19:44:05.178,0.17232656478881836,9769,72394293,62508,-0.17367801070213318,0.6857670545578003,-0.6854655742645264,72394304
11-May-2020 19:44:06.178,0.17235317826271057,9769,72394293,62508,-0.17369699478149414,0.6857622861862183,-0.6854590177536011,72394305
11-May-2020 19:44:07.178,0.17237961292266846,9769,72394293,62508,-0.17372161149978638,0.685748815536499,-0.6854597330093384,72394306
11-May-2020 19:44:08.178,0.17239788174629211,9769,72394293,62508,-0.17374750971794128,0.6857414245605469,-0.6854557991027832,72394307
11-May-2020 19:44:09.178,0.17242255806922913,9769,72394293,62508,-0.1737726926803589,0.6857422590255737,-0.685442328453064,72394308
11-May-2020 19:44:10.178,0.17244690656661987,9769,72394293,62508,-0.1737954020500183,0.6857366561889648,-0.6854362487792969,72394309
11-May-2020 19:44:11.178,0.17247560620307922,9769,72394293,62508,-0.17382308840751648,0.6857239007949829,-0.6854348182678223,72394310
11-May-2020 19:44:12.178,0.17249909043312073,9769,72394293,62508,-0.17385122179985046,0.6857186555862427,-0.6854268312454224,72394311
11-May-2020 19:44:13.178,0.17252546548843384,9769,72394293,62508,-0.1738792061805725,0.6857202053070068,-0.6854116916656494,72394312
11-May-2020 19:44:14.178,0.17255133390426636,9769,72394293,62508,-0.17389774322509766,0.6857130527496338,-0.6854078769683838,72394313
11-May-2020 19:44:15.178,0.17257624864578247,9769,72394293,62508,-0.17392498254776,0.6856993436813354,-0.6854082345962524,72394314
11-May-2020 19:44:16.178,0.17259865999221802,9769,72394293,62508,-0.17394930124282837,0.6856952905654907,-0.6854002475738525,72394315
11-May-2020 19:44:17.178,0.172622948884964,9769,72394293,62508,-0.17397111654281616,0.685696005821228,-0.6853879690170288,72394316
11-May-2020 19:44:18.178,0.17265132069587708,9769,72394293,62508,-0.17399945855140686,0.6856831312179565,-0.6853865385055542,72394317
11-May-2020 19:44:19.178,0.17267265915870667,9769,72394293,62508,-0.1740228235721588,0.6856720447540283,-0.6853863000869751,72394318
11-May-2020 19:44:20.178,0.17269843816757202,9769,72394293,62508,-0.1740523874759674,0.6856688261032104,-0.6853756904602051,72394319
11-May-2020 19:44:21.178,0.17272207140922546,9769,72394293,62508,-0.1740729808807373,0.6856695413589478,-0.6853636503219604,72394320
11-May-2020 19:44:22.178,0.1727529764175415,9769,72394293,62508,-0.17409709095954895,0.6856585741043091,-0.6853607892990112,72394321
11-May-2020 19:44:23.178,0.17277535796165466,9769,72394293,62508,-0.17412304878234863,0.6856486797332764,-0.6853584051132202,72394322
11-May-2020 19:44:24.178,0.17279964685440063,9769,72394293,62508,-0.1741512417793274,0.6856483221054077,-0.6853454113006592,72394323
11-May-2020 19:44:25.178,0.17282262444496155,9769,72394293,62508,-0.17417174577713013,0.685646653175354,-0.6853359937667847,72394324
11-May-2020 19:44:26.178,0.1728476881980896,9769,72394325,62514,-0.17419472336769104,0.6856330633163452,-0.6853373050689697,72394325
11-May-2020 19:44:27.178,0.17287001013755798,9769,72394325,62514,-0.17422163486480713,0.6856240034103394,-0.6853339672088623,72394326
11-May-2020 19:44:28.178,0.17289599776268005,9769,72394325,62514,-0.1742439568042755,0.6856228113174438,-0.6853227615356445,72394327
11-May-2020 19:44:29.178,0.17292344570159912,9769,72394325,62514,-0.1742682158946991,0.6856197118759155,-0.6853132247924805,72394328
11-May-2020 19:44:30.178,0.1729513704776764,9769,72394325,62514,-0.17429715394973755,0.6856046915054321,-0.6853138208389282,72394329
11-May-2020 19:44:31.178,0.17297470569610596,9769,72394325,62514,-0.17432823777198792,0.6855961084365845,-0.6853083372116089,72394330
11-May-2020 19:44:32.178,0.1730038821697235,9801,72394325,62514,-0.17435526847839355,0.6855969429016113,-0.6852933168411255,72394331
11-May-2020 19:44:33.178,0.17302662134170532,9801,72394325,62514,-0.17437750101089478,0.6855919361114502,-0.6852868795394897,72394332
11-May-2020 19:44:34.178,0.1730513870716095,9801,72394325,62514,-0.17440372705459595,0.6855800151824951,-0.6852860450744629,72394333
11-May-2020 19:44:35.178,0.1730751097202301,9801,72394325,62514,-0.17442625761032104,0.6855742931365967,-0.6852799654006958,72394334
11-May-2020 19:44:36.178,0.17309775948524475,9801,72394325,62514,-0.17444783449172974,0.6855762004852295,-0.6852669715881348,72394335
11-May-2020 19:44:37.178,0.1731237769126892,9801,72394325,62514,-0.17446985840797424,0.685569167137146,-0.6852618455886841,72394336
11-May-2020 19:44:38.178,0.17315149307250977,9801,72394325,62514,-0.17449814081192017,0.6855547428131104,-0.6852620840072632,72394337
11-May-2020 19:44:39.178,0.1731768250465393,9801,72394325,62514,-0.17452681064605713,0.6855496168136597,-0.6852535009384155,72394338
11-May-2020 19:44:40.178,0.1732001006603241,9801,72394325,62514,-0.17455241084098816,0.6855498552322388,-0.6852408647537231,72394339
11-May-2020 19:44:41.178,0.1732291579246521,9801,72394325,62514,-0.17458060383796692,0.6855373382568359,-0.6852385997772217,72394340
11-May-2020 19:44:42.178,0.17325136065483093,9801,72394325,62514,-0.1746065616607666,0.6855250597000122,-0.6852388381958008,72394341
11-May-2020 19:44:43.178,0.17327487468719482,9801,72394325,62514,-0.1746295690536499,0.6855252981185913,-0.6852267980575562,72394342
11-May-2020 19:44:44.178,0.1733042299747467,9801,72394325,62514,-0.1746545135974884,0.685524582862854,-0.6852138042449951,72394343
11-May-2020 19:44:45.178,0.17332500219345093,9801,72394325,62514,-0.174671471118927,0.6855145692825317,-0.6852141618728638,72394344
11-May-2020 19:44:46.178,0.1733487844467163,9801,72394325,62514,-0.1746979057788849,0.6855021715164185,-0.6852139234542847,72394345
11-May-2020 19:44:47.178,0.17337441444396973,9801,72394325,62514,-0.1747255027294159,0.6855030059814453,-0.6851996183395386,72394346
11-May-2020 19:44:48.178,0.1734030544757843,9801,72394325,62514,-0.17475146055221558,0.6855007410049438,-0.6851876974105835,72394347
11-May-2020 19:44:49.178,0.17342835664749146,9801,72394325,62514,-0.1747751235961914,0.6854864358901978,-0.6851894855499268,72394348
11-May-2020 19:44:50.178,0.17345136404037476,9801,72394325,62514,-0.17480260133743286,0.6854768991470337,-0.6851863861083984,72394349
11-May-2020 19:44:51.178,0.17347541451454163,9801,72394325,62514,-0.17482873797416687,0.6854796409606934,-0.6851706504821777,72394350
11-May-2020 19:44:52.178,0.17350077629089355,9801,72394325,62514,-0.17485010623931885,0.6854753494262695,-0.6851632595062256,72394351
11-May-2020 19:44:53.178,0.17352747917175293,9801,72394325,62514,-0.1748758852481842,0.6854609251022339,-0.6851644515991211,72394352
11-May-2020 19:44:54.178,0.17355066537857056,9801,72394325,62514,-0.1749020516872406,0.6854543685913086,-0.685158371925354,72394353
11-May-2020 19:44:55.178,0.17357602715492249,9801,72394325,62514,-0.1749269962310791,0.685454249382019,-0.6851456165313721,72394354
11-May-2020 19:44:56.178,0.17360252141952515,9801,72394325,62514,-0.17495211958885193,0.6854472160339355,-0.6851397752761841,72394355
11-May-2020 19:44:57.178,0.1736266314983368,9801,72394325,62514,-0.174979567527771,0.6854311227798462,-0.6851427555084229,72394356
11-May-2020 19:44:58.178,0.17365026473999023,9801,72394357,62514,-0.1750052571296692,0.6854279041290283,-0.6851334571838379,72394357
11-May-2020 19:44:59.178,0.17367619276046753,9801,72394357,62514,-0.17502474784851074,0.6854305267333984,-0.6851191520690918,72394358
11-May-2020 19:45:00.178,0.1737026870250702,9801,72394357,62514,-0.17505037784576416,0.6854207515716553,-0.6851156949996948,72394359
11-May-2020 19:45:01.178,0.17372560501098633,9801,72394357,62514,-0.17507773637771606,0.6854101419448853,-0.6851134300231934,72394360
11-May-2020 19:45:02.178,0.17374849319458008,9801,72394357,62514,-0.1750991940498352,0.6854077577590942,-0.6851047277450562,72394361
11-May-2020 19:45:03.178,0.1737765669822693,9801,72394357,62514,-0.1751263439655304,0.6854070425033569,-0.6850910186767578,72394362
11-May-2020 19:45:04.178,0.17380163073539734,9833,72394357,62514,-0.175147145986557,0.6853973865509033,-0.685089111328125,72394363
11-May-2020 19:45:05.178,0.1738269329071045,9833,72394357,62514,-0.17517700791358948,0.6853817701339722,-0.6850907802581787,72394364
11-May-2020 19:45:06.178,0.17384982109069824,9833,72394357,62514,-0.1751995086669922,0.6853814125061035,-0.6850794553756714,72394365
11-May-2020 19:45:07.178,0.17387515306472778,9833,72394357,62514,-0.17522549629211426,0.6853808164596558,-0.6850670576095581,72394366
11-May-2020 19:45:08.178,0.1739039123058319,9833,72394357,62514,-0.17525291442871094,0.685367226600647,-0.6850663423538208,72394367
11-May-2020 19:45:09.178,0.17392686009407043,9833,72394357,62514,-0.17527973651885986,0.6853570938110352,-0.6850637197494507,72394368
11-May-2020 19:45:10.178,0.17394933104515076,9833,72394357,62514,-0.1753009557723999,0.6853582859039307,-0.6850515604019165,72394369
11-May-2020 19:45:11.178,0.17397743463516235,9833,72394357,62514,-0.1753259301185608,0.6853526830673218,-0.6850435733795166,72394370
11-May-2020 19:45:12.178,0.1739979386329651,9833,72394357,62514,-0.17534908652305603,0.6853417158126831,-0.6850435733795166,72394371
11-May-2020 19:45:13.178,0.17402127385139465,9833,72394357,62514,-0.17537423968315125,0.6853327751159668,-0.6850396394729614,72394372
11-May-2020 19:45:14.178,0.17404937744140625,9833,72394357,62514,-0.17539703845977783,0.6853340864181519,-0.6850260496139526,72394373
11-May-2020 19:45:15.178,0.17407745122909546,9833,72394357,62514,-0.1754230558872223,0.6853291988372803,-0.6850165128707886,72394374
11-May-2020 19:45:16.178,0.17409998178482056,9833,72394357,62514,-0.17545020580291748,0.6853147745132446,-0.6850184202194214,72394375
11-May-2020 19:45:17.178,0.17412537336349487,9833,72394357,62514,-0.1754765808582306,0.6853110790252686,-0.6850090026855469,72394376
11-May-2020 19:45:18.178,0.174152672290802,9833,72394357,62514,-0.1755017638206482,0.6853111982345581,-0.6849955320358276,72394377
11-May-2020 19:45:19.178,0.174177348613739,9833,72394357,62514,-0.175525963306427,0.6853033304214478,-0.6849910020828247,72394378
11-May-2020 19:45:20.178,0.17420080304145813,9833,72394357,62514,-0.1755543351173401,0.6852891445159912,-0.6849915981292725,72394379
11-May-2020 19:45:21.178,0.17422696948051453,9833,72394357,62514,-0.17557808756828308,0.6852831840515137,-0.6849851608276367,72394380
11-May-2020 19:45:22.178,0.17424854636192322,9833,72394357,62514,-0.17559558153152466,0.6852855682373047,-0.6849727630615234,72394381
11-May-2020 19:45:23.178,0.1742737591266632,9833,72394357,62514,-0.17562127113342285,0.6852777004241943,-0.6849671602249146,72394382
11-May-2020 19:45:24.178,0.17430025339126587,9833,72394357,62514,-0.17564785480499268,0.6852620840072632,-0.6849697828292847,72394383
11-May-2020 19:45:25.178,0.17432725429534912,9833,72394357,62514,-0.1756717562675476,0.6852588653564453,-0.684959888458252,72394384
11-May-2020 19:45:26.178,0.1743524670600891,9833,72394357,62514,-0.17569977045059204,0.685259222984314,-0.6849459409713745,72394385
11-May-2020 19:45:27.178,0.17437565326690674,9833,72394357,62514,-0.17572277784347534,0.6852483749389648,-0.6849452257156372,72394386
11-May-2020 19:45:28.178,0.1744038164615631,9833,72394357,62514,-0.17575016617774963,0.6852357387542725,-0.684943437576294,72394387
11-May-2020 19:45:29.178,0.174424409866333,9833,72394357,62514,-0.17577415704727173,0.6852363348007202,-0.6849310398101807,72394388
11-May-2020 19:45:30.178,0.17444521188735962,9833,72394389,62514,-0.17579931020736694,0.6852372884750366,-0.6849185228347778,72394389
11-May-2020 19:45:31.178,0.17447108030319214,9833,72394389,62514,-0.17582204937934875,0.6852245330810547,-0.6849188804626465,72394390
11-May-2020 19:45:32.178,0.1744961142539978,9833,72394389,62514,-0.17584764957427979,0.6852127313613892,-0.6849180459976196,72394391
11-May-2020 19:45:33.178,0.17452260851860046,9833,72394389,62514,-0.175875723361969,0.6852152347564697,-0.6849013566970825,72394392
11-May-2020 19:45:34.178,0.1745501458644867,9833,72394389,62514,-0.17589953541755676,0.6852092742919922,-0.684894323348999,72394393
11-May-2020 19:45:35.178,0.17457616329193115,9833,72394389,62514,-0.17592132091522217,0.6851935386657715,-0.6848975419998169,72394394
11-May-2020 19:45:36.178,0.17460083961486816,9865,72394389,62514,-0.1759505569934845,0.6851837635040283,-0.6848936080932617,72394395
11-May-2020 19:45:37.178,0.17462149262428284,9865,72394389,62514,-0.17596951127052307,0.6851896047592163,-0.6848776340484619,72394396
11-May-2020 19:45:38.178,0.17464986443519592,9865,72394389,62514,-0.1759968400001526,0.6851834058761597,-0.6848697662353516,72394397
11-May-2020 19:45:39.178,0.17467495799064636,9865,72394389,62514,-0.1760188639163971,0.6851682662963867,-0.6848727464675903,72394398
11-May-2020 19:45:40.178,0.17469707131385803,9865,72394389,62514,-0.17604640126228333,0.6851636171340942,-0.68486487865448,72394399
11-May-2020 19:45:41.178,0.17472076416015625,9865,72394389,62514,-0.1760709583759308,0.6851656436920166,-0.6848502159118652,72394400
11-May-2020 19:45:42.178,0.17475247383117676,9865,72394389,62514,-0.17609798908233643,0.6851546764373779,-0.6848462820053101,72394401
11-May-2020 19:45:43.178,0.1747756004333496,9865,72394389,62514,-0.1761220395565033,0.6851421594619751,-0.6848468780517578,72394402
11-May-2020 19:45:44.178,0.17479437589645386,9865,72394389,62514,-0.17614489793777466,0.6851403713226318,-0.6848379373550415,72394403
11-May-2020 19:45:45.178,0.17481911182403564,9865,72394389,62514,-0.17616984248161316,0.685143232345581,-0.6848223209381104,72394404
11-May-2020 19:45:46.178,0.17484772205352783,9865,72394389,62514,-0.1761920154094696,0.6851304769515991,-0.6848219633102417,72394405
11-May-2020 19:45:47.178,0.1748720109462738,9865,72394389,62514,-0.17621931433677673,0.6851164102554321,-0.6848230361938477,72394406
11-May-2020 19:45:48.178,0.1748979687690735,9865,72394389,62514,-0.17624706029891968,0.6851166486740112,-0.6848089694976807,72394407
11-May-2020 19:45:49.178,0.1749212145805359,9865,72394389,62514,-0.17627069354057312,0.6851150989532471,-0.684798002243042,72394408
11-May-2020 19:45:50.178,0.17494845390319824,9865,72394389,62514,-0.17629465460777283,0.6851011514663696,-0.6847989559173584,72394409
11-May-2020 19:45:51.178,0.17497456073760986,9865,72394389,62514,-0.17632347345352173,0.6850894689559937,-0.6847966909408569,72394410
11-May-2020 19:45:52.178,0.17499461770057678,9865,72394389,62514,-0.1763455867767334,0.6850929260253906,-0.6847825050354004,72394411
11-May-2020 19:45:53.178,0.17502278089523315,9865,72394389,62514,-0.1763693392276764,0.6850897073745728,-0.684772253036499,72394412
11-May-2020 19:45:54.178,0.17505091428756714,9865,72394389,62514,-0.17639386653900146,0.6850731372833252,-0.684775710105896,72394413
11-May-2020 19:45:55.178,0.175073504447937,9865,72394389,62514,-0.17642080783843994,0.6850639581680298,-0.6847717761993408,72394414
11-May-2020 19:45:56.178,0.17509564757347107,9865,72394389,62514,-0.17644646763801575,0.6850693225860596,-0.6847542524337769,72394415
11-May-2020 19:45:57.178,0.17512449622154236,9865,72394389,62514,-0.17646974325180054,0.685063362121582,-0.6847468614578247,72394416
11-May-2020 19:45:58.178,0.17514824867248535,9865,72394389,62514,-0.17649364471435547,0.6850497722625732,-0.6847482919692993,72394417
11-May-2020 19:45:59.178,0.17517098784446716,9865,72394389,62514,-0.17652255296707153,0.6850416660308838,-0.6847431659698486,72394418
11-May-2020 19:46:00.178,0.17519676685333252,9865,72394389,62514,-0.17654740810394287,0.6850450038909912,-0.6847268342971802,72394419
11-May-2020 19:46:01.178,0.17522644996643066,9865,72394389,62514,-0.17657548189163208,0.685034990310669,-0.6847219467163086,72394420
11-May-2020 19:46:02.178,0.17525097727775574,9865,72394421,62508,-0.17660313844680786,0.6850203275680542,-0.6847232580184937,72394421
11-May-2020 19:46:03.178,0.17527416348457336,9865,72394421,62508,-0.17662927508354187,0.6850146055221558,-0.6847164630889893,72394422
11-May-2020 19:46:04.178,0.17529955506324768,9865,72394421,62508,-0.17664942145347595,0.685015082359314,-0.6847041845321655,72394423
11-May-2020 19:46:05.178,0.17532479763031006,9865,72394421,62508,-0.17667168378829956,0.6850072145462036,-0.684699535369873,72394424
11-May-2020 19:46:06.178,0.17534825205802917,9865,72394421,62508,-0.17669740319252014,0.6849937438964844,-0.6847004890441895,72394425
11-May-2020 19:46:07.178,0.1753726303577423,9865,72394421,62508,-0.1767217516899109,0.6849930286407471,-0.6846886873245239,72394426
11-May-2020 19:46:08.178,0.1753987967967987,9897,72394421,62508,-0.17674347758293152,0.6849945783615112,-0.6846750974655151,72394427
11-May-2020 19:46:09.178,0.17542597651481628,9897,72394421,62508,-0.17677181959152222,0.684982419013977,-0.6846727132797241,72394428
11-May-2020 19:46:10.178,0.17544737458229065,9897,72394421,62508,-0.1767960786819458,0.6849689483642578,-0.6846745014190674,72394429
11-May-2020 19:46:11.178,0.17547717690467834,9897,72394421,62508,-0.1768302619457245,0.6849673986434937,-0.6846597194671631,72394430
11-May-2020 19:46:12.178,0.1755020022392273,9897,72394421,62508,-0.17685261368751526,0.6849671602249146,-0.6846476793289185,72394431
11-May-2020 19:46:13.178,0.17552566528320312,9897,72394421,62508,-0.17688044905662537,0.6849513053894043,-0.6846504211425781,72394432
11-May-2020 19:46:14.178,0.17555087804794312,9897,72394421,62508,-0.17690441012382507,0.6849403381347656,-0.684648871421814,72394433
11-May-2020 19:46:15.178,0.17557436227798462,9897,72394421,62508,-0.17692598700523376,0.6849424839019775,-0.684634804725647,72394434
11-May-2020 19:46:16.178,0.17560067772865295,9897,72394421,62508,-0.17695027589797974,0.6849396228790283,-0.6846247911453247,72394435
11-May-2020 19:46:17.178,0.17562401294708252,9897,72394421,62508,-0.17697244882583618,0.6849268674850464,-0.6846257448196411,72394436
11-May-2020 19:46:18.178,0.1756477952003479,9897,72394421,62508,-0.17699503898620605,0.6849186420440674,-0.684622049331665,72394437
11-May-2020 19:46:19.178,0.17567569017410278,9897,72394421,62508,-0.17702516913414001,0.6849193572998047,-0.6846063137054443,72394438
11-May-2020 19:46:20.178,0.1757010519504547,9897,72394421,62508,-0.17704835534095764,0.6849150657653809,-0.6845982074737549,72394439
11-May-2020 19:46:21.178,0.1757245659828186,9897,72394421,62508,-0.17707517743110657,0.6848995685577393,-0.6846007108688354,72394440
11-May-2020 19:46:22.178,0.17574837803840637,9897,72394421,62508,-0.17710241675376892,0.6848933696746826,-0.6845937967300415,72394441
11-May-2020 19:46:23.178,0.175770103931427,9897,72394421,62508,-0.17712384462356567,0.6848962306976318,-0.6845794916152954,72394442
11-May-2020 19:46:24.178,0.17579638957977295,9897,72394421,62508,-0.17714709043502808,0.6848882436752319,-0.6845747232437134,72394443
11-May-2020 19:46:25.178,0.17582371830940247,9897,72394421,62508,-0.17717573046684265,0.6848721504211426,-0.6845763921737671,72394444
11-May-2020 19:46:26.178,0.17584773898124695,9897,72394421,62508,-0.17720124125480652,0.6848671436309814,-0.6845685243606567,72394445
11-May-2020 19:46:27.178,0.17587679624557495,9897,72394421,62508,-0.17722594738006592,0.6848676204681396,-0.6845543384552002,72394446
11-May-2020 19:46:28.178,0.17590099573135376,9897,72394421,62508,-0.17724984884262085,0.6848589181900024,-0.6845508813858032,72394447
11-May-2020 19:46:29.178,0.1759253740310669,9897,72394421,62508,-0.17727291584014893,0.6848433017730713,-0.6845539808273315,72394448
11-May-2020 19:46:30.178,0.17595165967941284,9897,72394421,62508,-0.17730093002319336,0.6848433017730713,-0.6845399141311646,72394449
11-May-2020 19:46:31.178,0.17597457766532898,9897,72394421,62508,-0.17732378840446472,0.6848435401916504,-0.684528112411499,72394450
11-May-2020 19:46:32.178,0.17599689960479736,9897,72394421,62508,-0.17734992504119873,0.6848340034484863,-0.6845250129699707,72394451
11-May-2020 19:46:33.178,0.17601755261421204,9897,72394421,62508,-0.17736908793449402,0.6848214864730835,-0.6845273971557617,72394452
11-May-2020 19:46:34.178,0.1760440170764923,9897,72394453,62508,-0.17739751935005188,0.6848201751708984,-0.6845147609710693,72394453
11-May-2020 19:46:35.178,0.17607000470161438,9897,72394453,62508,-0.17742276191711426,0.6848186254501343,-0.6845028400421143,72394454
11-May-2020 19:46:36.178,0.1760944128036499,9897,72394453,62508,-0.17744946479797363,0.684805154800415,-0.6845030784606934,72394455
11-May-2020 19:46:37.178,0.1761217713356018,9897,72394453,62508,-0.17747211456298828,0.6847949028015137,-0.6845005750656128,72394456
11-May-2020 19:46:38.178,0.1761455237865448,9897,72394453,62508,-0.17749536037445068,0.684796929359436,-0.6844862699508667,72394457
11-May-2020 19:46:39.178,0.17617198824882507,9897,72394453,62508,-0.17752069234848022,0.6847931146621704,-0.6844769716262817,72394458
11-May-2020 19:46:40.178,0.17620187997817993,9929,72394453,62508,-0.17754855751991272,0.6847752332687378,-0.684479832649231,72394459
11-May-2020 19:46:41.178,0.17622309923171997,9929,72394453,62508,-0.1775733232498169,0.6847678422927856,-0.684475302696228,72394460
11-May-2020 19:46:42.178,0.17624545097351074,9929,72394453,62508,-0.17759904265403748,0.684770941734314,-0.6844596862792969,72394461
11-May-2020 19:46:43.178,0.17627516388893127,9929,72394453,62508,-0.17762458324432373,0.6847636699676514,-0.6844528913497925,72394462
11-May-2020 19:46:44.178,0.1762993335723877,9929,72394453,62508,-0.17764943838119507,0.6847478151321411,-0.6844561100006104,72394463
11-May-2020 19:46:45.178,0.17632019519805908,9929,72394453,62508,-0.1776757538318634,0.6847431659698486,-0.6844483613967896,72394464
11-May-2020 19:46:46.178,0.1763448417186737,9929,72394453,62508,-0.1777014136314392,0.6847469806671143,-0.6844314336776733,72394465
11-May-2020 19:46:47.178,0.17637592554092407,9929,72394453,62508,-0.17772120237350464,0.6847383975982666,-0.68442702293396,72394466
11-May-2020 19:46:48.178,0.17639699578285217,9929,72394453,62508,-0.17774751782417297,0.6847248077392578,-0.684428334236145,72394467
11-May-2020 19:46:49.178,0.17642158269882202,9929,72394453,62508,-0.17777374386787415,0.6847221851348877,-0.6844179630279541,72394468
11-May-2020 19:46:50.178,0.17644906044006348,9929,72394453,62508,-0.17780044674873352,0.6847214698791504,-0.684404730796814,72394469
11-May-2020 19:46:51.178,0.17647531628608704,9929,72394453,62508,-0.17782410979270935,0.6847105026245117,-0.6844022274017334,72394470
11-May-2020 19:46:52.178,0.1765003204345703,9929,72394453,62508,-0.17784994840621948,0.6846966743469238,-0.6844031810760498,72394471
11-May-2020 19:46:53.178,0.17652323842048645,9929,72394453,62508,-0.17787781357765198,0.6846957206726074,-0.6843909025192261,72394472
11-May-2020 19:46:54.178,0.17655286192893982,9929,72394453,62508,-0.17790096998214722,0.684694766998291,-0.6843782663345337,72394473
11-May-2020 19:46:55.178,0.17657440900802612,9929,72394453,62508,-0.17792049050331116,0.6846822500228882,-0.684380054473877,72394474
11-May-2020 19:46:56.178,0.17660173773765564,9929,72394453,62508,-0.17795252799987793,0.6846703290939331,-0.6843767166137695,72394475
11-May-2020 19:46:57.178,0.17662444710731506,9929,72394453,62508,-0.17798003554344177,0.6846708059310913,-0.6843631267547607,72394476
11-May-2020 19:46:58.178,0.17664894461631775,9929,72394453,62508,-0.17799735069274902,0.6846697330474854,-0.6843535900115967,72394477
11-May-2020 19:46:59.178,0.1766739785671234,9929,72394453,62508,-0.17802122235298157,0.6846545934677124,-0.6843560934066772,72394478
11-May-2020 19:47:00.178,0.1766955554485321,9929,72394453,62508,-0.17804652452468872,0.6846456527709961,-0.6843528747558594,72394479
11-May-2020 19:47:01.178,0.17672207951545715,9929,72394453,62508,-0.1780724823474884,0.6846498250961304,-0.6843349933624268,72394480
11-May-2020 19:47:02.178,0.1767478883266449,9929,72394453,62508,-0.17809680104255676,0.6846425533294678,-0.6843293905258179,72394481
11-May-2020 19:47:03.178,0.17677313089370728,9929,72394453,62508,-0.1781235933303833,0.6846276521682739,-0.6843307018280029,72394482
11-May-2020 19:47:04.178,0.1767978072166443,9929,72394453,62508,-0.17815300822257996,0.68462073802948,-0.6843234300613403,72394483
11-May-2020 19:47:05.178,0.17682459950447083,9929,72394453,62508,-0.1781802475452423,0.6846216917037964,-0.6843084096908569,72394484
11-May-2020 19:47:06.178,0.1768510937690735,9929,72394485,62514,-0.17820027470588684,0.6846135854721069,-0.6843044757843018,72394485
11-May-2020 19:47:07.178,0.1768724024295807,9929,72394485,62514,-0.1782255470752716,0.6845998764038086,-0.6843061447143555,72394486
11-May-2020 19:47:08.178,0.17689594626426697,9929,72394485,62514,-0.17824968695640564,0.684596061706543,-0.6842976808547974,72394487
11-May-2020 19:47:09.178,0.17692217230796814,9929,72394485,62514,-0.17826777696609497,0.6845988035202026,-0.6842833757400513,72394488
11-May-2020 19:47:10.178,0.17694947123527527,9929,72394485,62514,-0.17828959226608276,0.6845884323120117,-0.6842811107635498,72394489
11-May-2020 19:47:11.178,0.1769697368144989,9929,72394485,62514,-0.17831838130950928,0.6845754384994507,-0.6842814683914185,72394490
11-May-2020 19:47:12.178,0.17699629068374634,9961,72394485,62514,-0.1783444583415985,0.6845729351043701,-0.6842703819274902,72394491
11-May-2020 19:47:13.178,0.17702293395996094,9961,72394485,62514,-0.17836728692054749,0.6845716238021851,-0.6842588186264038,72394492
11-May-2020 19:47:14.178,0.17704841494560242,9961,72394485,62514,-0.1783953309059143,0.6845608949661255,-0.6842555999755859,72394493
11-May-2020 19:47:15.178,0.17707300186157227,9961,72394485,62514,-0.17842552065849304,0.684546947479248,-0.6842555999755859,72394494
11-May-2020 19:47:16.178,0.1770961880683899,9961,72394485,62514,-0.17844823002815247,0.6845477819442749,-0.6842423677444458,72394495
11-May-2020 19:47:17.178,0.1771220564842224,9961,72394485,62514,-0.17847084999084473,0.684546947479248,-0.6842309236526489,72394496
11-May-2020 19:47:18.178,0.17714744806289673,9961,72394485,62514,-0.17849719524383545,0.6845335960388184,-0.6842304468154907,72394497
11-May-2020 19:47:19.178,0.17716863751411438,9961,72394485,62514,-0.17851969599723816,0.6845223903656006,-0.6842303276062012,72394498
11-May-2020 19:47:20.178,0.17719748616218567,9961,72394485,62514,-0.1785445213317871,0.6845221519470215,-0.6842168569564819,72394499
11-May-2020 19:47:21.178,0.17722353339195251,9961,72394485,62514,-0.1785699427127838,0.6845184564590454,-0.6842070817947388,72394500
11-May-2020 19:47:22.178,0.17724832892417908,9961,72394485,62514,-0.17859211564064026,0.6845061779022217,-0.6842072010040283,72394501
11-May-2020 19:47:23.178,0.17727360129356384,9961,72394485,62514,-0.17861893773078918,0.6844956874847412,-0.6842041015625,72394502
11-May-2020 19:47:24.178,0.1772974729537964,9961,72394485,62514,-0.17864105105400085,0.6845004558563232,-0.6841872930526733,72394503
11-May-2020 19:47:25.178,0.177325040102005,9961,72394485,62514,-0.17866969108581543,0.6844929456710815,-0.6841803789138794,72394504
11-May-2020 19:47:26.178,0.17734786868095398,9961,72394485,62514,-0.17869257926940918,0.6844794750213623,-0.6841816902160645,72394505
11-May-2020 19:47:27.178,0.1773732304573059,9961,72394485,62514,-0.17872226238250732,0.6844730377197266,-0.6841740608215332,72394506
11-May-2020 19:47:28.178,0.1773977279663086,9961,72394485,62514,-0.1787455976009369,0.6844749450683594,-0.6841596364974976,72394507
11-May-2020 19:47:29.178,0.17742228507995605,9961,72394485,62514,-0.1787714958190918,0.6844635009765625,-0.6841576099395752,72394508
11-May-2020 19:47:30.178,0.17745009064674377,9961,72394485,62514,-0.17879429459571838,0.6844487190246582,-0.6841592788696289,72394509
11-May-2020 19:47:31.178,0.17747318744659424,9961,72394485,62514,-0.1788199245929718,0.6844464540481567,-0.6841490268707275,72394510
11-May-2020 19:47:32.178,0.1774960458278656,9961,72394485,62514,-0.17884141206741333,0.6844509840011597,-0.6841332912445068,72394511
11-May-2020 19:47:33.178,0.17752429842948914,9961,72394485,62514,-0.17886897921562195,0.684438943862915,-0.6841304302215576,72394512
11-May-2020 19:47:34.178,0.17754921317100525,9961,72394485,62514,-0.1788935363292694,0.6844253540039062,-0.6841310262680054,72394513
11-May-2020 19:47:35.178,0.17757347226142883,9961,72394485,62514,-0.17892056703567505,0.6844239234924316,-0.6841192245483398,72394514
11-May-2020 19:47:36.178,0.1775955855846405,9961,72394485,62514,-0.1789414882659912,0.684424638748169,-0.6841073036193848,72394515
11-May-2020 19:47:37.178,0.1776203215122223,9961,72394485,62514,-0.1789657473564148,0.6844121217727661,-0.6841070652008057,72394516
11-May-2020 19:47:38.178,0.1776454746723175,9961,72394517,62514,-0.17899206280708313,0.6844005584716797,-0.684105396270752,72394517
11-May-2020 19:47:39.178,0.17767149209976196,9961,72394517,62514,-0.17901384830474854,0.6844003200531006,-0.6840931177139282,72394518
11-May-2020 19:47:40.178,0.1776980459690094,9961,72394517,62514,-0.17903882265090942,0.6844006776809692,-0.6840794086456299,72394519
11-May-2020 19:47:41.179,0.17772319912910461,9961,72394517,62514,-0.17906475067138672,0.6843844652175903,-0.6840822696685791,72394520
11-May-2020 19:47:42.179,0.17774853110313416,9961,72394517,62514,-0.1790924072265625,0.6843758821487427,-0.6840770244598389,72394521
11-May-2020 19:47:43.179,0.1777738332748413,9961,72394517,62514,-0.17911839485168457,0.6843783855438232,-0.6840612888336182,72394522
11-May-2020 19:47:44.179,0.17779791355133057,9993,72394517,62514,-0.1791418492794037,0.6843725442886353,-0.6840544939041138,72394523
11-May-2020 19:47:45.179,0.17782378196716309,9993,72394517,62514,-0.17916929721832275,0.6843560934066772,-0.6840571165084839,72394524
11-May-2020 19:47:46.179,0.17784935235977173,9993,72394517,62514,-0.17919868230819702,0.6843488216400146,-0.6840502023696899,72394525
11-May-2020 19:47:47.179,0.1778714954853058,9993,72394517,62514,-0.17921888828277588,0.6843522787094116,-0.6840354204177856,72394526
11-May-2020 19:47:48.179,0.1778976023197174,9993,72394517,62514,-0.17924204468727112,0.684345006942749,-0.6840301752090454,72394527
11-May-2020 19:47:49.179,0.177922785282135,9993,72394517,62514,-0.17926514148712158,0.6843324899673462,-0.6840300559997559,72394528
11-May-2020 19:47:50.179,0.17794466018676758,9993,72394517,62514,-0.17929044365882874,0.6843292713165283,-0.6840205192565918,72394529
11-May-2020 19:47:51.179,0.17797008156776428,9993,72394517,62514,-0.1793138086795807,0.6843316555023193,-0.6840053796768188,72394530
11-May-2020 19:47:52.179,0.17799946665763855,9993,72394517,62514,-0.17933815717697144,0.6843198537826538,-0.6840033531188965,72394531
11-May-2020 19:47:53.179,0.17802351713180542,9993,72394517,62514,-0.17936444282531738,0.6843044757843018,-0.6840054988861084,72394532
11-May-2020 19:47:54.179,0.17804571986198425,9993,72394517,62514,-0.17939379811286926,0.6843018531799316,-0.6839947700500488,72394533
11-May-2020 19:47:55.179,0.178072988986969,9993,72394517,62514,-0.17941755056381226,0.6843036413192749,-0.6839796304702759,72394534
11-May-2020 19:47:56.179,0.17809858918190002,9993,72394517,62514,-0.17943862080574036,0.6842923164367676,-0.6839786767959595,72394535
11-May-2020 19:47:57.179,0.17812472581863403,9993,72394517,62514,-0.17946892976760864,0.6842765808105469,-0.6839797496795654,72394536
11-May-2020 19:47:58.179,0.17814862728118896,9993,72394517,62514,-0.17949536442756653,0.6842765808105469,-0.6839667558670044,72394537
11-May-2020 19:47:59.179,0.178178071975708,9993,72394517,62514,-0.17951607704162598,0.6842765808105469,-0.6839535236358643,72394538
11-May-2020 19:48:00.179,0.17820042371749878,9993,72394517,62514,-0.17953801155090332,0.6842639446258545,-0.6839547157287598,72394539
11-May-2020 19:48:01.179,0.17822480201721191,9993,72394517,62514,-0.1795637011528015,0.6842548847198486,-0.683950662612915,72394540
11-May-2020 19:48:02.179,0.17824766039848328,9993,72394517,62514,-0.179589182138443,0.684256911277771,-0.6839357614517212,72394541
11-May-2020 19:48:03.179,0.17827042937278748,9993,72394517,62514,-0.17960795760154724,0.6842548847198486,-0.6839271783828735,72394542
11-May-2020 19:48:04.179,0.1782989501953125,9993,72394517,62514,-0.17963531613349915,0.6842372417449951,-0.6839302778244019,72394543
11-May-2020 19:48:05.179,0.17832326889038086,9993,72394517,62514,-0.17966437339782715,0.6842288970947266,-0.6839244365692139,72394544
11-May-2020 19:48:06.179,0.17834821343421936,9993,72394517,62514,-0.1796875,0.6842302083969116,-0.6839107275009155,72394545
11-May-2020 19:48:07.179,0.17837455868721008,9993,72394517,62514,-0.17971032857894897,0.6842235326766968,-0.6839042901992798,72394546
11-May-2020 19:48:08.179,0.17840170860290527,9993,72394517,62514,-0.17973971366882324,0.6842057704925537,-0.6839075088500977,72394547
11-May-2020 19:48:09.179,0.17842409014701843,9993,72394517,62514,-0.17976799607276917,0.6842021942138672,-0.6838976144790649,72394548
11-May-2020 19:48:10.179,0.178450345993042,9993,72394549,62508,-0.17978888750076294,0.6842054128646851,-0.6838821172714233,72394549
11-May-2020 19:48:11.179,0.17847570776939392,9993,72394549,62508,-0.17981424927711487,0.684197187423706,-0.6838769912719727,72394550
11-May-2020 19:48:12.179,0.1785011887550354,9993,72394549,62508,-0.1798359453678131,0.6841851472854614,-0.6838767528533936,72394551
11-May-2020 19:48:13.179,0.17852479219436646,9993,72394549,62508,-0.17986485362052917,0.684180498123169,-0.6838675737380981,72394552
11-May-2020 19:48:14.179,0.17855355143547058,9993,72394549,62508,-0.17988741397857666,0.6841809749603271,-0.6838539838790894,72394553
11-May-2020 19:48:15.179,0.17857623100280762,9993,72394549,62508,-0.17991021275520325,0.6841710805892944,-0.683851957321167,72394554
11-May-2020 19:48:16.179,0.17859867215156555,10025,72394549,62508,-0.17993691563606262,0.6841564178466797,-0.683853268623352,72394555
11-May-2020 19:48:17.179,0.178625226020813,10025,72394549,62508,-0.1799638569355011,0.6841533184051514,-0.6838424205780029,72394556
11-May-2020 19:48:18.179,0.17865005135536194,10025,72394549,62508,-0.1799827516078949,0.6841552257537842,-0.6838290691375732,72394557
11-May-2020 19:48:19.179,0.1786728799343109,10025,72394549,62508,-0.18000811338424683,0.6841435432434082,-0.6838279962539673,72394558
11-May-2020 19:48:20.179,0.17869922518730164,10025,72394549,62508,-0.18003472685813904,0.6841298341751099,-0.6838281154632568,72394559
11-May-2020 19:48:21.179,0.1787267029285431,10025,72394549,62508,-0.18006321787834167,0.6841297149658203,-0.6838134527206421,72394560
11-May-2020 19:48:22.179,0.17875269055366516,10025,72394549,62508,-0.18008893728256226,0.684127688407898,-0.6838016510009766,72394561
11-May-2020 19:48:23.179,0.17877626419067383,10025,72394549,62508,-0.18011245131492615,0.6841168403625488,-0.6838001012802124,72394562
11-May-2020 19:48:24.179,0.17880508303642273,10025,72394549,62508,-0.18013763427734375,0.6841037273406982,-0.6837993860244751,72394563
11-May-2020 19:48:25.179,0.17882922291755676,10025,72394549,62508,-0.18016144633293152,0.6841065883636475,-0.683783769607544,72394564
11-May-2020 19:48:26.179,0.17885202169418335,10025,72394549,62508,-0.18018925189971924,0.6841042041778564,-0.6837728023529053,72394565
11-May-2020 19:48:27.179,0.17887309193611145,10025,72394549,62508,-0.18020594120025635,0.6840894222259521,-0.6837778091430664,72394566
11-May-2020 19:48:28.179,0.17889925837516785,10025,72394549,62508,-0.18023070693016052,0.6840784549713135,-0.6837753057479858,72394567
11-May-2020 19:48:29.179,0.17892280220985413,10025,72394549,62508,-0.18025833368301392,0.6840829849243164,-0.6837573051452637,72394568
11-May-2020 19:48:30.179,0.1789468228816986,10025,72394549,62508,-0.18028056621551514,0.6840771436691284,-0.683751106262207,72394569
11-May-2020 19:48:31.179,0.17897748947143555,10025,72394549,62508,-0.1803080141544342,0.6840575933456421,-0.6837555170059204,72394570
11-May-2020 19:48:32.179,0.1790006160736084,10025,72394549,62508,-0.18033286929130554,0.6840529441833496,-0.6837475299835205,72394571
11-May-2020 19:48:33.179,0.1790243685245514,10025,72394549,62508,-0.18036028742790222,0.6840569972991943,-0.683729887008667,72394572
11-May-2020 19:48:34.179,0.17905187606811523,10025,72394549,62508,-0.18038338422775269,0.6840497255325317,-0.683724045753479,72394573
11-May-2020 19:48:35.179,0.179080069065094,10025,72394549,62508,-0.18040764331817627,0.6840314865112305,-0.6837284564971924,72394574
11-May-2020 19:48:36.179,0.17910045385360718,10025,72394549,62508,-0.18043199181556702,0.6840300559997559,-0.6837180852890015,72394575
11-May-2020 19:48:37.179,0.17912369966506958,10025,72394549,62508,-0.18045806884765625,0.6840323209762573,-0.6837029457092285,72394576
11-May-2020 19:48:38.179,0.17915117740631104,10025,72394549,62508,-0.18048322200775146,0.6840192079544067,-0.6837022304534912,72394577
11-May-2020 19:48:39.179,0.17917832732200623,10025,72394549,62508,-0.18050986528396606,0.6840038299560547,-0.6837035417556763,72394578
11-May-2020 19:48:40.179,0.1792011559009552,10025,72394549,62508,-0.1805340051651001,0.6840033531188965,-0.6836916208267212,72394579
11-May-2020 19:48:41.179,0.17922499775886536,10025,72394549,62508,-0.1805594563484192,0.684005856513977,-0.6836761236190796,72394580
11-May-2020 19:48:42.179,0.17925459146499634,10025,72394581,62514,-0.18058061599731445,0.683991551399231,-0.6836769580841064,72394581
11-May-2020 19:48:43.179,0.17928022146224976,10025,72394581,62514,-0.1806027591228485,0.6839795112609863,-0.6836767196655273,72394582
11-May-2020 19:48:44.179,0.1792983114719391,10025,72394581,62514,-0.18063396215438843,0.6839803457260132,-0.6836627721786499,72394583
11-May-2020 19:48:45.179,0.17932599782943726,10025,72394581,62514,-0.18065974116325378,0.6839809417724609,-0.6836477518081665,72394584
11-May-2020 19:48:46.179,0.17935192584991455,10025,72394581,62514,-0.18068215250968933,0.6839646100997925,-0.6836519241333008,72394585
11-May-2020 19:48:47.179,0.1793743073940277,10025,72394581,62514,-0.1807052195072174,0.6839525699615479,-0.6836515665054321,72394586
11-May-2020 19:48:48.179,0.17939543724060059,10057,72394581,62514,-0.1807318925857544,0.683955192565918,-0.6836363077163696,72394587
11-May-2020 19:48:49.179,0.17942023277282715,10057,72394581,62514,-0.18075266480445862,0.6839536428451538,-0.6836258172988892,72394588
11-May-2020 19:48:50.179,0.17945021390914917,10057,72394581,62514,-0.18077394366264343,0.683936357498169,-0.6836296319961548,72394589
11-May-2020 19:48:51.179,0.1794721484184265,10057,72394581,62514,-0.18079999089241028,0.6839298009872437,-0.6836237907409668,72394590
11-May-2020 19:48:52.179,0.17949849367141724,10057,72394581,62514,-0.18083080649375916,0.6839319467544556,-0.6836065053939819,72394591
11-May-2020 19:48:53.179,0.1795271337032318,10057,72394581,62514,-0.1808498501777649,0.6839278936386108,-0.6835980415344238,72394592
11-May-2020 19:48:54.179,0.1795537769794464,10057,72394581,62514,-0.18087413907051086,0.6839110851287842,-0.6836013793945312,72394593
11-May-2020 19:48:55.179,0.1795758605003357,10057,72394581,62514,-0.18090152740478516,0.6839035749435425,-0.6835958957672119,72394594
11-May-2020 19:48:56.179,0.17959830164909363,10057,72394581,62514,-0.18092802166938782,0.6839067935943604,-0.6835798025131226,72394595
11-May-2020 19:48:57.179,0.17962756752967834,10057,72394581,62514,-0.18094485998153687,0.6838973760604858,-0.6835768222808838,72394596
11-May-2020 19:48:58.179,0.17965412139892578,10057,72394581,62514,-0.1809765100479126,0.6838816404342651,-0.6835775375366211,72394597
11-May-2020 19:48:59.179,0.1796758472919464,10057,72394581,62514,-0.18100595474243164,0.6838781833648682,-0.6835674047470093,72394598
11-May-2020 19:49:00.179,0.1797017753124237,10057,72394581,62514,-0.18102797865867615,0.6838809251785278,-0.6835521459579468,72394599
11-May-2020 19:49:01.179,0.17972970008850098,10057,72394581,62514,-0.18105068802833557,0.683869481086731,-0.6835501194000244,72394600
11-May-2020 19:49:02.179,0.17975109815597534,10057,72394581,62514,-0.1810736060142517,0.6838558912277222,-0.6835521459579468,72394601
11-May-2020 19:49:03.179,0.17977291345596313,10057,72394581,62514,-0.18110090494155884,0.6838552951812744,-0.6835393905639648,72394602
11-May-2020 19:49:04.179,0.17979982495307922,10057,72394581,62514,-0.1811200976371765,0.6838579177856445,-0.6835246086120605,72394603
11-May-2020 19:49:05.179,0.17982691526412964,10057,72394581,62514,-0.1811477541923523,0.6838440895080566,-0.6835241317749023,72394604
11-May-2020 19:49:06.179,0.1798504889011383,10057,72394581,62514,-0.18117648363113403,0.6838294267654419,-0.6835250854492188,72394605
11-May-2020 19:49:07.179,0.17987608909606934,10057,72394581,62514,-0.18120154738426208,0.6838308572769165,-0.6835101842880249,72394606
11-May-2020 19:49:08.179,0.17990031838417053,10057,72394581,62514,-0.18122366070747375,0.6838284730911255,-0.6835002899169922,72394607
11-May-2020 19:49:09.179,0.17992565035820007,10057,72394581,62514,-0.18124890327453613,0.6838139295578003,-0.6835016012191772,72394608
11-May-2020 19:49:10.179,0.17994996905326843,10057,72394581,62514,-0.18127849698066711,0.6838014125823975,-0.6835000514984131,72394609
11-May-2020 19:49:11.179,0.1799803376197815,10057,72394581,62514,-0.18130457401275635,0.6838024854660034,-0.6834838390350342,72394610
11-May-2020 19:49:12.179,0.1800033450126648,10057,72394581,62514,-0.18132469058036804,0.6838023662567139,-0.683472752571106,72394611
11-May-2020 19:49:13.179,0.18002837896347046,10057,72394581,62514,-0.1813512146472931,0.6837871074676514,-0.6834745407104492,72394612
11-May-2020 19:49:14.179,0.18005532026290894,10057,72394613,62514,-0.18137913942337036,0.6837763786315918,-0.6834702491760254,72394613
11-May-2020 19:49:15.179,0.18007749319076538,10057,72394613,62514,-0.1813996136188507,0.6837801933288574,-0.683455228805542,72394614
11-May-2020 19:49:16.179,0.18010294437408447,10057,72394613,62514,-0.18142566084861755,0.6837751865386963,-0.6834467649459839,72394615
11-May-2020 19:49:17.179,0.18012884259223938,10057,72394613,62514,-0.18145185708999634,0.6837563514709473,-0.6834518909454346,72394616
11-May-2020 19:49:18.179,0.18015220761299133,10057,72394613,62514,-0.18147742748260498,0.6837496757507324,-0.6834454536437988,72394617
11-May-2020 19:49:19.179,0.18017497658729553,10057,72394613,62514,-0.1815030574798584,0.6837539672851562,-0.6834285259246826,72394618
11-May-2020 19:49:20.179,0.1801997423171997,10089,72394613,62514,-0.1815260350704193,0.6837464570999146,-0.6834233999252319,72394619
11-May-2020 19:49:21.179,0.1802264153957367,10089,72394613,62514,-0.18155184388160706,0.6837301254272461,-0.6834256649017334,72394620
11-May-2020 19:49:22.179,0.18025094270706177,10089,72394613,62514,-0.1815778911113739,0.6837279796600342,-0.6834144592285156,72394621
11-May-2020 19:49:23.179,0.1802767515182495,10089,72394613,62514,-0.18160507082939148,0.6837291717529297,-0.6833992004394531,72394622
11-May-2020 19:49:24.179,0.18030273914337158,10089,72394613,62514,-0.18162712454795837,0.6837185621261597,-0.6833972930908203,72394623
11-May-2020 19:49:25.179,0.18032753467559814,10089,72394613,62514,-0.18164977431297302,0.6837024688720703,-0.6834009885787964,72394624
11-May-2020 19:49:26.179,0.18034997582435608,10089,72394613,62514,-0.18167564272880554,0.6837002038955688,-0.6833901405334473,72394625
11-May-2020 19:49:27.179,0.1803765892982483,10089,72394613,62514,-0.1817033588886261,0.6837024688720703,-0.6833733320236206,72394626
11-May-2020 19:49:28.179,0.18040186166763306,10089,72394613,62514,-0.18172898888587952,0.683690071105957,-0.6833722591400146,72394627
11-May-2020 19:49:29.179,0.18042701482772827,10089,72394613,62514,-0.18175363540649414,0.6836766004562378,-0.6833726167678833,72394628
11-May-2020 19:49:30.179,0.18045073747634888,10089,72394613,62514,-0.18177786469459534,0.6836776733398438,-0.683358907699585,72394629
11-May-2020 19:49:31.179,0.18047484755516052,10089,72394613,62514,-0.1818053424358368,0.6836773157119751,-0.6833456754684448,72394630
11-May-2020 19:49:32.179,0.18049973249435425,10089,72394613,62514,-0.18182840943336487,0.6836624145507812,-0.6833477020263672,72394631
11-May-2020 19:49:33.179,0.18052545189857483,10089,72394613,62514,-0.18185195326805115,0.6836498975753784,-0.6833473443984985,72394632
11-May-2020 19:49:34.179,0.18054905533790588,10089,72394613,62514,-0.18187564611434937,0.6836514472961426,-0.683333158493042,72394633
11-May-2020 19:49:35.179,0.1805712878704071,10089,72394613,62514,-0.18189898133277893,0.6836501359939575,-0.6833224296569824,72394634
11-May-2020 19:49:36.179,0.18059799075126648,10089,72394613,62514,-0.18192225694656372,0.683632493019104,-0.6833269596099854,72394635
11-May-2020 19:49:37.179,0.18062624335289001,10089,72394613,62514,-0.18195068836212158,0.6836234331130981,-0.6833211183547974,72394636
11-May-2020 19:49:38.179,0.18064835667610168,10089,72394613,62514,-0.18197795748710632,0.6836267709732056,-0.6833044290542603,72394637
11-May-2020 19:49:39.179,0.18067562580108643,10089,72394613,62514,-0.18200606107711792,0.6836211681365967,-0.6832952499389648,72394638
11-May-2020 19:49:40.179,0.18070226907730103,10089,72394613,62514,-0.18203404545783997,0.6836038827896118,-0.6832981109619141,72394639
11-May-2020 19:49:41.179,0.18072789907455444,10089,72394613,62514,-0.18205654621124268,0.6835960149765015,-0.6832932233810425,72394640
11-May-2020 19:49:42.179,0.18075188994407654,10089,72394613,62514,-0.18208593130111694,0.6835988759994507,-0.6832761764526367,72394641
11-May-2020 19:49:43.179,0.18077710270881653,10089,72394613,62514,-0.18210864067077637,0.6835932731628418,-0.6832691431045532,72394642
11-May-2020 19:49:44.179,0.1808021068572998,10089,72394613,62514,-0.18212592601776123,0.6835794448852539,-0.6832717657089233,72394643
11-May-2020 19:49:45.179,0.18082323670387268,10089,72394613,62514,-0.18214958906173706,0.6835744380950928,-0.683264970779419,72394644
11-May-2020 19:49:46.179,0.1808452010154724,10089,72394645,62514,-0.18217363953590393,0.6835790872573853,-0.6832478046417236,72394645
11-May-2020 19:49:47.179,0.18087366223335266,10089,72394645,62514,-0.18219977617263794,0.6835663318634033,-0.683246374130249,72394646
11-May-2020 19:49:48.179,0.18090194463729858,10089,72394645,62514,-0.18222835659980774,0.6835471391677856,-0.6832499504089355,72394647
11-May-2020 19:49:49.179,0.18092605471611023,10089,72394645,62514,-0.18225815892219543,0.6835447549819946,-0.6832380294799805,72394648
11-May-2020 19:49:50.179,0.18095043301582336,10089,72394645,62514,-0.1822846233844757,0.6835482120513916,-0.6832212209701538,72394649
11-May-2020 19:49:51.179,0.18097758293151855,10089,72394645,62514,-0.1823076605796814,0.6835347414016724,-0.6832215785980225,72394650
11-May-2020 19:49:52.179,0.18100225925445557,10121,72394645,62514,-0.18233215808868408,0.6835198402404785,-0.6832232475280762,72394651
11-May-2020 19:49:53.179,0.1810275912284851,10121,72394645,62514,-0.18236246705055237,0.6835205554962158,-0.6832077503204346,72394652
11-May-2020 19:49:54.179,0.1810498833656311,10121,72394645,62514,-0.18238452076911926,0.6835216283798218,-0.6831947565078735,72394653
11-May-2020 19:49:55.179,0.18107885122299194,10121,72394645,62514,-0.18240875005722046,0.6835068464279175,-0.6831954717636108,72394654
11-May-2020 19:49:56.179,0.18109846115112305,10121,72394645,62514,-0.18242892622947693,0.6834959983825684,-0.6831958293914795,72394655
11-May-2020 19:49:57.179,0.18112167716026306,10121,72394645,62514,-0.18245398998260498,0.6834967136383057,-0.6831823587417603,72394656
11-May-2020 19:49:58.179,0.18114763498306274,10121,72394645,62514,-0.18248382210731506,0.6834962368011475,-0.6831679344177246,72394657
11-May-2020 19:49:59.179,0.18117138743400574,10121,72394645,62514,-0.18250295519828796,0.6834812164306641,-0.6831715106964111,72394658
11-May-2020 19:50:00.179,0.18119776248931885,10121,72394645,62514,-0.18253257870674133,0.683469295501709,-0.6831686496734619,72394659
11-May-2020 19:50:01.179,0.18122082948684692,10121,72394645,62514,-0.18255820870399475,0.6834709644317627,-0.6831541061401367,72394660
11-May-2020 19:50:02.179,0.1812475621700287,10121,72394645,62514,-0.1825815737247467,0.683466911315918,-0.6831444501876831,72394661
11-May-2020 19:50:03.179,0.18127480149269104,10121,72394645,62514,-0.1826048195362091,0.68345046043396,-0.6831474304199219,72394662
11-May-2020 19:50:04.179,0.18130016326904297,10121,72394645,62514,-0.18263006210327148,0.6834417581558228,-0.6831426620483398,72394663
11-May-2020 19:50:05.179,0.18132531642913818,10121,72394645,62514,-0.18265700340270996,0.6834448575973511,-0.6831258535385132,72394664
11-May-2020 19:50:06.179,0.18134793639183044,10121,72394645,62514,-0.18268060684204102,0.6834409236907959,-0.6831173896789551,72394665
11-May-2020 19:50:07.179,0.18137162923812866,10121,72394645,62514,-0.18270373344421387,0.6834254264831543,-0.6831204891204834,72394666
11-May-2020 19:50:08.179,0.18139466643333435,10121,72394645,62514,-0.1827271580696106,0.6834187507629395,-0.6831148862838745,72394667
11-May-2020 19:50:09.179,0.18141940236091614,10121,72394645,62514,-0.18275275826454163,0.6834224462509155,-0.6830978393554688,72394668
11-May-2020 19:50:10.179,0.18144464492797852,10121,72394645,62514,-0.18278062343597412,0.6834133863449097,-0.6830928325653076,72394669
11-May-2020 19:50:11.179,0.18147015571594238,10121,72394645,62514,-0.1828036904335022,0.6833970546722412,-0.683096170425415,72394670
11-May-2020 19:50:12.179,0.18149518966674805,10121,72394645,62514,-0.1828288435935974,0.6833910942077637,-0.6830886602401733,72394671
11-May-2020 19:50:13.179,0.18151533603668213,10121,72394645,62514,-0.18285179138183594,0.6833957433700562,-0.6830728054046631,72394672
11-May-2020 19:50:14.179,0.1815410554409027,10121,72394645,62514,-0.18287402391433716,0.6833850145339966,-0.683070182800293,72394673
11-May-2020 19:50:15.179,0.18156665563583374,10121,72394645,62514,-0.18289658427238464,0.6833703517913818,-0.6830722093582153,72394674
11-May-2020 19:50:16.179,0.18159359693527222,10121,72394645,62514,-0.182923823595047,0.6833667755126953,-0.6830614805221558,72394675
11-May-2020 19:50:17.179,0.18161723017692566,10121,72394645,62514,-0.18295356631278992,0.6833673715591431,-0.6830465793609619,72394676
11-May-2020 19:50:18.179,0.18164131045341492,10121,72394677,62514,-0.1829776167869568,0.6833553314208984,-0.6830456256866455,72394677
11-May-2020 19:50:19.179,0.1816660463809967,10121,72394677,62514,-0.18300339579582214,0.6833420991897583,-0.6830456256866455,72394678
11-May-2020 19:50:20.179,0.18168926239013672,10121,72394677,62514,-0.18302807211875916,0.6833407878875732,-0.6830337047576904,72394679
11-May-2020 19:50:21.179,0.1817162036895752,10121,72394677,62514,-0.18305519223213196,0.6833420991897583,-0.6830182075500488,72394680
11-May-2020 19:50:22.179,0.18173915147781372,10121,72394677,62514,-0.1830759048461914,0.6833294630050659,-0.6830191612243652,72394681
11-May-2020 19:50:23.179,0.18176767230033875,10121,72394677,62514,-0.18309926986694336,0.683316707611084,-0.6830177307128906,72394682
11-May-2020 19:50:24.179,0.1817910075187683,10153,72394677,62514,-0.18312272429466248,0.6833187341690063,-0.6830034255981445,72394683
11-May-2020 19:50:25.179,0.18181350827217102,10153,72394677,62514,-0.18315023183822632,0.6833145618438721,-0.6829946041107178,72394684
11-May-2020 19:50:26.179,0.181843101978302,10153,72394677,62514,-0.18317821621894836,0.6832981109619141,-0.6829952001571655,72394685
11-May-2020 19:50:27.179,0.18186679482460022,10153,72394677,62514,-0.18320411443710327,0.6832865476608276,-0.6829934120178223,72394686
11-May-2020 19:50:28.179,0.1818913221359253,10153,72394677,62514,-0.18322739005088806,0.6832886934280396,-0.6829785108566284,72394687
11-May-2020 19:50:29.179,0.18191346526145935,10153,72394677,62514,-0.1832517683506012,0.683286190032959,-0.6829688549041748,72394688
11-May-2020 19:50:30.179,0.1819373369216919,10153,72394677,62514,-0.18327170610427856,0.6832720041275024,-0.6829712390899658,72394689
11-May-2020 19:50:31.179,0.18196386098861694,10153,72394677,62514,-0.18329456448554993,0.6832648515701294,-0.6829652786254883,72394690
11-May-2020 19:50:32.179,0.1819869577884674,10153,72394677,62514,-0.18332070112228394,0.6832650899887085,-0.682951807975769,72394691
11-May-2020 19:50:33.179,0.18201208114624023,10153,72394677,62514,-0.18335098028182983,0.6832611560821533,-0.6829410791397095,72394692
11-May-2020 19:50:34.179,0.18203961849212646,10153,72394677,62514,-0.18337410688400269,0.6832453012466431,-0.68294358253479,72394693
11-May-2020 19:50:35.179,0.18206411600112915,10153,72394677,62514,-0.18339723348617554,0.6832388639450073,-0.6829370260238647,72394694
11-May-2020 19:50:36.179,0.18209132552146912,10153,72394677,62514,-0.18342536687850952,0.6832394599914551,-0.6829216480255127,72394695
11-May-2020 19:50:37.179,0.18211379647254944,10153,72394677,62514,-0.18345168232917786,0.6832313537597656,-0.6829166412353516,72394696
11-May-2020 19:50:38.179,0.18214398622512817,10153,72394677,62514,-0.1834799349308014,0.683215856552124,-0.6829166412353516,72394697
11-May-2020 19:50:39.179,0.18216633796691895,10153,72394677,62514,-0.18349909782409668,0.6832116842269897,-0.6829097270965576,72394698
11-May-2020 19:50:40.179,0.18218690156936646,10153,72394677,62514,-0.18352702260017395,0.6832112073898315,-0.6828972101211548,72394699
11-May-2020 19:50:41.179,0.1822134256362915,10153,72394677,62514,-0.1835508942604065,0.6832015514373779,-0.6828932762145996,72394700
11-May-2020 19:50:42.179,0.18223798274993896,10153,72394677,62514,-0.1835702657699585,0.683190107345581,-0.6828931570053101,72394701
11-May-2020 19:50:43.179,0.1822616159915924,10153,72394677,62514,-0.1835954785346985,0.6831865310668945,-0.6828833818435669,72394702
11-May-2020 19:50:44.179,0.18228745460510254,10153,72394677,62514,-0.18362262845039368,0.6831858158111572,-0.6828700304031372,72394703
11-May-2020 19:50:45.179,0.18231502175331116,10153,72394677,62514,-0.1836477816104889,0.6831759214401245,-0.6828658580780029,72394704
11-May-2020 19:50:46.179,0.1823403537273407,10153,72394677,62514,-0.18366703391075134,0.6831676959991455,-0.6828621625900269,72394705
11-May-2020 19:50:47.179,0.18236258625984192,10153,72394677,62514,-0.18369492888450623,0.6831657886505127,-0.6828508377075195,72394706
11-May-2020 19:50:48.179,0.1823875904083252,10153,72394677,62514,-0.18372449278831482,0.6831597089767456,-0.6828421354293823,72394707
11-May-2020 19:50:49.179,0.18241289258003235,10153,72394677,62514,-0.1837509274482727,0.6831458806991577,-0.6828422546386719,72394708
11-May-2020 19:50:50.179,0.18244051933288574,10153,72394709,62514,-0.18377813696861267,0.6831352710723877,-0.682837724685669,72394709
11-May-2020 19:50:51.179,0.1824636459350586,10153,72394709,62514,-0.18380433320999146,0.6831326484680176,-0.6828271150588989,72394710
11-May-2020 19:50:52.179,0.18248865008354187,10153,72394709,62514,-0.18383392691612244,0.6831289529800415,-0.6828161478042603,72394711
11-May-2020 19:50:53.179,0.18251052498817444,10153,72394709,62514,-0.18384674191474915,0.6831182241439819,-0.6828176975250244,72394712
11-May-2020 19:50:54.179,0.18254071474075317,10153,72394709,62514,-0.1838696300983429,0.6831114292144775,-0.6828104257583618,72394713
11-May-2020 19:50:55.179,0.18256106972694397,10153,72394709,62514,-0.18389785289764404,0.6831110715866089,-0.6827974319458008,72394714
11-May-2020 19:50:56.179,0.18258491158485413,10185,72394709,62514,-0.18392184376716614,0.6831073760986328,-0.6827883720397949,72394715
11-May-2020 19:50:57.179,0.1826123595237732,10185,72394709,62514,-0.18394017219543457,0.6830917596817017,-0.6827918291091919,72394716
11-May-2020 19:50:58.179,0.18263784050941467,10185,72394709,62514,-0.1839732527732849,0.6830854415893555,-0.6827824115753174,72394717
11-May-2020 19:50:59.179,0.182655930519104,10185,72394709,62514,-0.18400105834007263,0.6830869913101196,-0.6827684640884399,72394718
11-May-2020 19:51:00.179,0.18268665671348572,10185,72394709,62514,-0.18402546644210815,0.6830763816833496,-0.6827644109725952,72394719
11-May-2020 19:51:01.179,0.1827152967453003,10185,72394709,62514,-0.18404528498649597,0.6830604076385498,-0.682767391204834,72394720
11-May-2020 19:51:02.179,0.18273869156837463,10185,72394709,62514,-0.18407991528511047,0.6830568313598633,-0.6827553510665894,72394721
11-May-2020 19:51:03.179,0.18276023864746094,10185,72394709,62514,-0.1841050386428833,0.6830593347549438,-0.6827404499053955,72394722
11-May-2020 19:51:04.179,0.18279224634170532,10185,72394709,62514,-0.18412306904792786,0.6830459833145142,-0.6827399730682373,72394723
11-May-2020 19:51:05.179,0.18281656503677368,10185,72394709,62514,-0.1841481328010559,0.683035135269165,-0.6827377080917358,72394724
11-May-2020 19:51:06.179,0.1828344762325287,10185,72394709,62514,-0.18417978286743164,0.6830347776412964,-0.6827247142791748,72394725
11-May-2020 19:51:07.179,0.1828613579273224,10185,72394709,62514,-0.18419978022575378,0.6830316781997681,-0.6827154159545898,72394726
11-May-2020 19:51:08.179,0.18288898468017578,10185,72394709,62514,-0.18421900272369385,0.6830203533172607,-0.6827139854431152,72394727
11-May-2020 19:51:09.179,0.18291166424751282,10185,72394709,62514,-0.1842515468597412,0.6830103397369385,-0.6827092170715332,72394728
11-May-2020 19:51:10.179,0.1829330325126648,10185,72394709,62514,-0.1842767894268036,0.6830105781555176,-0.6826964616775513,72394729
11-May-2020 19:51:11.179,0.1829584240913391,10185,72394709,62514,-0.18429651856422424,0.6830071210861206,-0.6826878786087036,72394730
11-May-2020 19:51:12.179,0.1829870045185089,10185,72394709,62514,-0.1843211054801941,0.6829910278320312,-0.6826896667480469,72394731
11-May-2020 19:51:13.179,0.1830083727836609,10185,72394709,62514,-0.1843477487564087,0.6829818487167358,-0.6826859712600708,72394732
11-May-2020 19:51:14.179,0.18303236365318298,10185,72394709,62514,-0.18437698483467102,0.682981014251709,-0.6826725006103516,72394733
11-May-2020 19:51:15.179,0.18306231498718262,10185,72394709,62514,-0.18439993262290955,0.6829770803451538,-0.6826618909835815,72394734
11-May-2020 19:51:16.179,0.1830877661705017,10185,72394709,62514,-0.18442252278327942,0.6829627752304077,-0.6826633214950562,72394735
11-May-2020 19:51:17.179,0.18310990929603577,10185,72394709,62514,-0.18445143103599548,0.6829557418823242,-0.6826566457748413,72394736
11-May-2020 19:51:18.179,0.18313738703727722,10185,72394709,62514,-0.18447890877723694,0.6829559803009033,-0.6826417446136475,72394737
11-May-2020 19:51:19.179,0.1831625998020172,10185,72394709,62514,-0.1845003068447113,0.682949423789978,-0.6826356649398804,72394738
11-May-2020 19:51:20.179,0.18318584561347961,10185,72394709,62514,-0.1845242977142334,0.6829365491867065,-0.682636022567749,72394739
11-May-2020 19:51:21.179,0.18320980668067932,10185,72394709,62514,-0.18455028533935547,0.6829301118850708,-0.682628870010376,72394740
11-May-2020 19:51:22.179,0.18323448300361633,10185,72394741,62508,-0.18457281589508057,0.6829317808151245,-0.6826144456863403,72394741
11-May-2020 19:51:23.179,0.18326237797737122,10185,72394741,62508,-0.18459653854370117,0.682919979095459,-0.682612419128418,72394742
11-May-2020 19:51:24.179,0.1832852065563202,10185,72394741,62508,-0.1846219301223755,0.6829088926315308,-0.6826105117797852,72394743
11-May-2020 19:51:25.179,0.1833086907863617,10185,72394741,62508,-0.1846468150615692,0.6829047203063965,-0.6826014518737793,72394744
11-May-2020 19:51:26.179,0.1833350658416748,10185,72394741,62508,-0.18466877937316895,0.6829047203063965,-0.6825888156890869,72394745
11-May-2020 19:51:27.179,0.18336033821105957,10185,72394741,62508,-0.18469464778900146,0.6828936338424683,-0.6825857162475586,72394746
11-May-2020 19:51:28.179,0.18338319659233093,10217,72394741,62508,-0.18472489714622498,0.682881236076355,-0.6825838088989258,72394747
11-May-2020 19:51:29.179,0.18341025710105896,10217,72394741,62508,-0.1847502887248993,0.6828756332397461,-0.6825754642486572,72394748
11-May-2020 19:51:30.179,0.18343713879585266,10217,72394741,62508,-0.1847745180130005,0.6828739643096924,-0.6825631856918335,72394749
11-May-2020 19:51:31.179,0.1834566295146942,10217,72394741,62508,-0.18479883670806885,0.6828655004501343,-0.6825598478317261,72394750
11-May-2020 19:51:32.179,0.18348193168640137,10217,72394741,62508,-0.18482425808906555,0.682853102684021,-0.682558536529541,72394751
11-May-2020 19:51:33.179,0.18350914120674133,10217,72394741,62508,-0.18484029173851013,0.6828513145446777,-0.6825487613677979,72394752
11-May-2020 19:51:34.179,0.18353179097175598,10217,72394741,62508,-0.18486586213111877,0.6828508377075195,-0.6825361251831055,72394753
11-May-2020 19:51:35.179,0.18355634808540344,10217,72394741,62508,-0.18489953875541687,0.6828374862670898,-0.6825340986251831,72394754
11-May-2020 19:51:36.179,0.18358561396598816,10217,72394741,62508,-0.18491920828819275,0.6828250885009766,-0.6825329065322876,72394755
11-May-2020 19:51:37.179,0.1836141049861908,10217,72394741,62508,-0.1849423050880432,0.6828234195709229,-0.682520866394043,72394756
11-May-2020 19:51:38.179,0.1836337149143219,10217,72394741,62508,-0.18497473001480103,0.6828227043151855,-0.6825073957443237,72394757
11-May-2020 19:51:39.179,0.183656245470047,10217,72394741,62508,-0.1849983036518097,0.6828094720840454,-0.6825083494186401,72394758
11-May-2020 19:51:40.179,0.18368524312973022,10217,72394741,62508,-0.18501901626586914,0.6827967166900635,-0.6825077533721924,72394759
11-May-2020 19:51:41.179,0.18370771408081055,10217,72394741,62508,-0.18504753708839417,0.6827986240386963,-0.682491660118103,72394760
11-May-2020 19:51:42.179,0.18372616171836853,10217,72394741,62508,-0.18507006764411926,0.6827971935272217,-0.6824822425842285,72394761
11-May-2020 19:51:43.179,0.1837570071220398,10217,72394741,62508,-0.18509700894355774,0.6827787160873413,-0.6824851036071777,72394762
11-May-2020 19:51:44.179,0.18378722667694092,10217,72394741,62508,-0.1851177215576172,0.6827695369720459,-0.6824805736541748,72394763
11-May-2020 19:51:45.179,0.18380635976791382,10217,72394741,62508,-0.18514692783355713,0.6827741861343384,-0.6824628114700317,72394764
11-May-2020 19:51:46.179,0.18383273482322693,10217,72394741,62508,-0.18517255783081055,0.6827664375305176,-0.6824567317962646,72394765
11-May-2020 19:51:47.179,0.18386170268058777,10217,72394741,62508,-0.1851959228515625,0.6827520132064819,-0.6824570894241333,72394766
11-May-2020 19:51:48.179,0.18388625979423523,10217,72394741,62508,-0.18521687388420105,0.682746410369873,-0.6824499368667603,72394767
11-May-2020 19:51:49.179,0.18390414118766785,10217,72394741,62508,-0.18524464964866638,0.6827484369277954,-0.6824356317520142,72394768
11-May-2020 19:51:50.179,0.18393084406852722,10217,72394741,62508,-0.18527176976203918,0.6827392578125,-0.6824300289154053,72394769
11-May-2020 19:51:51.179,0.18395781517028809,10217,72394741,62508,-0.18529099225997925,0.6827244758605957,-0.6824326515197754,72394770
11-May-2020 19:51:52.179,0.1839800477027893,10217,72394741,62508,-0.18531733751296997,0.6827197074890137,-0.6824243068695068,72394771
11-May-2020 19:51:53.179,0.18400272727012634,10217,72394741,62508,-0.1853521168231964,0.6827212572097778,-0.6824072599411011,72394772
11-May-2020 19:51:54.179,0.18403014540672302,10217,72394773,62508,-0.18537449836730957,0.6827112436294556,-0.6824038028717041,72394773
11-May-2020 19:51:55.179,0.1840551495552063,10217,72394773,62508,-0.18538963794708252,0.682697057723999,-0.682407021522522,72394774
11-May-2020 19:51:56.179,0.1840827465057373,10217,72394773,62508,-0.18542391061782837,0.6826938390731812,-0.6823935508728027,72394775
11-May-2020 19:51:57.179,0.18410593271255493,10217,72394773,62508,-0.18545234203338623,0.6826951503753662,-0.6823781728744507,72394776
11-May-2020 19:51:58.179,0.1841321587562561,10217,72394773,62508,-0.18547028303146362,0.6826814413070679,-0.682379961013794,72394777
11-May-2020 19:51:59.179,0.18415752053260803,10217,72394773,62508,-0.18549132347106934,0.6826709508895874,-0.6823779344558716,72394778
11-May-2020 19:52:00.179,0.18418070673942566,10249,72394773,62508,-0.18552067875862122,0.6826684474945068,-0.6823662519454956,72394779
11-May-2020 19:52:01.179,0.18420284986495972,10249,72394773,62508,-0.18554478883743286,0.6826685667037964,-0.6823536157608032,72394780
11-May-2020 19:52:02.179,0.18423226475715637,10249,72394773,62508,-0.18556740880012512,0.6826534271240234,-0.6823546886444092,72394781
11-May-2020 19:52:03.179,0.18425685167312622,10249,72394773,62508,-0.1855904757976532,0.6826423406600952,-0.6823525428771973,72394782
11-May-2020 19:52:04.179,0.184276282787323,10249,72394773,62508,-0.18562135100364685,0.6826441287994385,-0.6823371648788452,72394783
11-May-2020 19:52:05.179,0.1843031942844391,10249,72394773,62508,-0.18564757704734802,0.6826403141021729,-0.6823266744613647,72394784
11-May-2020 19:52:06.179,0.1843324899673462,10249,72394773,62508,-0.18567043542861938,0.682625412940979,-0.6823275089263916,72394785
11-May-2020 19:52:07.179,0.18435537815093994,10249,72394773,62508,-0.1856992542743683,0.6826167106628418,-0.6823222637176514,72394786
11-May-2020 19:52:08.179,0.18437626957893372,10249,72394773,62508,-0.18572241067886353,0.6826175451278687,-0.6823093891143799,72394787
11-May-2020 19:52:09.179,0.18440315127372742,10249,72394773,62508,-0.18574190139770508,0.6826118230819702,-0.6823025941848755,72394788
11-May-2020 19:52:10.179,0.1844334900379181,10249,72394773,62508,-0.1857665479183197,0.682597279548645,-0.6823023557662964,72394789
11-May-2020 19:52:11.179,0.18445172905921936,10249,72394773,62508,-0.1857891082763672,0.6825913190841675,-0.6822971105575562,72394790
11-May-2020 19:52:12.179,0.18447038531303406,10249,72394773,62508,-0.18581551313400269,0.6825906038284302,-0.6822856664657593,72394791
11-May-2020 19:52:13.179,0.18450021743774414,10249,72394773,62508,-0.1858425736427307,0.682583212852478,-0.6822776794433594,72394792
11-May-2020 19:52:14.179,0.1845252811908722,10249,72394773,62508,-0.18586978316307068,0.6825697422027588,-0.6822766065597534,72394793
11-May-2020 19:52:15.179,0.18454939126968384,10249,72394773,62508,-0.18589740991592407,0.682565450668335,-0.6822668313980103,72394794
11-May-2020 19:52:16.179,0.18457502126693726,10249,72394773,62508,-0.1859181523323059,0.682565450668335,-0.6822545528411865,72394795
11-May-2020 19:52:17.179,0.18460100889205933,10249,72394773,62508,-0.18594050407409668,0.6825575828552246,-0.6822491884231567,72394796
11-May-2020 19:52:18.179,0.1846230924129486,10249,72394773,62508,-0.18596714735031128,0.6825469732284546,-0.6822465658187866,72394797
11-May-2020 19:52:19.179,0.18464675545692444,10249,72394773,62508,-0.185989111661911,0.6825414896011353,-0.6822397708892822,72394798
11-May-2020 19:52:20.179,0.1846754252910614,10249,72394773,62508,-0.18601295351982117,0.6825379133224487,-0.6822290420532227,72394799
11-May-2020 19:52:21.179,0.18469789624214172,10249,72394773,62508,-0.1860397458076477,0.6825276613235474,-0.6822255849838257,72394800
11-May-2020 19:52:22.179,0.18472495675086975,10249,72394773,62508,-0.1860680878162384,0.6825145483016968,-0.6822236776351929,72394801
11-May-2020 19:52:23.179,0.18475288152694702,10249,72394773,62508,-0.18609386682510376,0.6825116872787476,-0.6822123527526855,72394802
11-May-2020 19:52:24.179,0.18477606773376465,10249,72394773,62508,-0.1861204206943512,0.682508111000061,-0.6822018623352051,72394803
11-May-2020 19:52:25.179,0.1848028600215912,10249,72394773,62508,-0.18614694476127625,0.6824996471405029,-0.6821963787078857,72394804
11-May-2020 19:52:26.179,0.18482550978660583,10249,72394805,62514,-0.186171293258667,0.6824908256530762,-0.6821922063827515,72394805
11-May-2020 19:52:27.179,0.18484950065612793,10249,72394805,62514,-0.18618807196617126,0.682488203048706,-0.6821836233139038,72394806
11-May-2020 19:52:28.179,0.184870183467865,10249,72394805,62514,-0.18621230125427246,0.6824866533279419,-0.6821733713150024,72394807
11-May-2020 19:52:29.179,0.18489590287208557,10249,72394805,62514,-0.18623784184455872,0.682475209236145,-0.6821707487106323,72394808
11-May-2020 19:52:30.179,0.1849246323108673,10249,72394805,62514,-0.18626335263252258,0.6824625730514526,-0.6821683645248413,72394809
11-May-2020 19:52:31.179,0.18494963645935059,10249,72394805,62514,-0.18628546595573425,0.6824626922607422,-0.6821556091308594,72394810
11-May-2020 19:52:32.179,0.18497306108474731,10281,72394805,62514,-0.1863173246383667,0.6824555397033691,-0.6821479797363281,72394811
11-May-2020 19:52:33.179,0.18499845266342163,10281,72394805,62514,-0.18634265661239624,0.6824449300765991,-0.682144284248352,72394812
11-May-2020 19:52:34.179,0.1850234866142273,10281,72394805,62514,-0.1863657534122467,0.6824365854263306,-0.6821396350860596,72394813
11-May-2020 19:52:35.179,0.18505308032035828,10281,72394805,62514,-0.1863933503627777,0.68243408203125,-0.6821266412734985,72394814
11-May-2020 19:52:36.179,0.18507519364356995,10281,72394805,62514,-0.1864214539527893,0.6824294328689575,-0.6821175813674927,72394815
11-May-2020 19:52:37.179,0.1850982904434204,10281,72394805,62514,-0.18644478917121887,0.6824172735214233,-0.682117223739624,72394816
11-May-2020 19:52:38.179,0.18512943387031555,10281,72394805,62514,-0.18646779656410217,0.6824078559875488,-0.6821119785308838,72394817
11-May-2020 19:52:39.179,0.18515309691429138,10281,72394805,62514,-0.18648841977119446,0.682407021522522,-0.6821006536483765,72394818
11-May-2020 19:52:40.179,0.18517354130744934,10281,72394805,62514,-0.18651270866394043,0.6824034452438354,-0.6820920705795288,72394819
11-May-2020 19:52:41.179,0.18519917130470276,10281,72394805,62514,-0.18654018640518188,0.6823917627334595,-0.6820894479751587,72394820
11-May-2020 19:52:42.179,0.1852269172668457,10281,72394805,62514,-0.18656042218208313,0.6823844909667969,-0.6820834875106812,72394821
11-May-2020 19:52:43.179,0.18524634838104248,10281,72394805,62514,-0.1865881085395813,0.6823838949203491,-0.6820712089538574,72394822
11-May-2020 19:52:44.179,0.18527036905288696,10281,72394805,62514,-0.18661826848983765,0.6823755502700806,-0.6820648908615112,72394823
11-May-2020 19:52:45.179,0.18530118465423584,10281,72394805,62514,-0.18664231896400452,0.6823610067367554,-0.6820645332336426,72394824
11-May-2020 19:52:46.179,0.1853322982788086,10281,72394805,62514,-0.18667012453079224,0.6823537349700928,-0.6820557117462158,72394825
11-May-2020 19:52:47.179,0.1853492558002472,10281,72394805,62514,-0.18669480085372925,0.6823562383651733,-0.6820418834686279,72394826
11-May-2020 19:52:48.179,0.1853780746459961,10281,72394805,62514,-0.1867215633392334,0.6823469400405884,-0.6820360422134399,72394827
11-May-2020 19:52:49.179,0.18540364503860474,10281,72394805,62514,-0.18673929572105408,0.6823363304138184,-0.682034969329834,72394828
11-May-2020 19:52:50.179,0.1854276955127716,10281,72394805,62514,-0.18676403164863586,0.6823314428329468,-0.6820261478424072,72394829
11-May-2020 19:52:51.179,0.1854480504989624,10281,72394805,62514,-0.18679186701774597,0.6823294162750244,-0.6820151805877686,72394830
11-May-2020 19:52:52.179,0.1854744553565979,10281,72394805,62514,-0.18681600689888,0.6823180913925171,-0.6820125579833984,72394831
11-May-2020 19:52:53.179,0.18549871444702148,10281,72394805,62514,-0.18683123588562012,0.6823084354400635,-0.6820114850997925,72394832
11-May-2020 19:52:54.179,0.18552416563034058,10281,72394805,62514,-0.18686500191688538,0.6823045015335083,-0.6819993257522583,72394833
11-May-2020 19:52:55.179,0.18554916977882385,10281,72394805,62514,-0.18689581751823425,0.6823015213012695,-0.681986927986145,72394834
11-May-2020 19:52:56.179,0.18558010458946228,10281,72394805,62514,-0.18691593408584595,0.6822894811630249,-0.6819853782653809,72394835
11-May-2020 19:52:57.179,0.18560558557510376,10281,72394805,62514,-0.18693876266479492,0.6822801828384399,-0.6819813251495361,72394836
11-May-2020 19:52:58.179,0.1856307089328766,10281,72394837,62514,-0.18696248531341553,0.6822786331176758,-0.6819695234298706,72394837
11-May-2020 19:52:59.179,0.18565180897712708,10281,72394837,62514,-0.18699324131011963,0.6822748184204102,-0.6819592714309692,72394838
11-May-2020 19:53:00.179,0.185677170753479,10281,72394837,62514,-0.18701466917991638,0.6822631359100342,-0.6819583177566528,72394839
11-May-2020 19:53:01.179,0.18570277094841003,10281,72394837,62514,-0.1870422661304474,0.6822535991668701,-0.6819530725479126,72394840
11-May-2020 19:53:02.179,0.18572673201560974,10281,72394837,62514,-0.1870693564414978,0.6822519302368164,-0.6819407939910889,72394841
11-May-2020 19:53:03.179,0.18574872612953186,10281,72394837,62514,-0.18709060549736023,0.6822472810745239,-0.6819334030151367,72394842
11-May-2020 19:53:04.179,0.1857757270336151,10313,72394837,62514,-0.18711504340171814,0.6822361946105957,-0.6819308996200562,72394843
11-May-2020 19:53:05.179,0.1858002245426178,10313,72394837,62514,-0.1871381402015686,0.6822285652160645,-0.6819250583648682,72394844
11-May-2020 19:53:06.179,0.18582415580749512,10313,72394837,62514,-0.187164306640625,0.6822265386581421,-0.6819134950637817,72394845
11-May-2020 19:53:07.179,0.18585044145584106,10313,72394837,62514,-0.1871887743473053,0.6822211742401123,-0.6819051504135132,72394846
11-May-2020 19:53:08.179,0.18587636947631836,10313,72394837,62514,-0.18721473217010498,0.6822084188461304,-0.6819034814834595,72394847
11-May-2020 19:53:09.179,0.18590047955513,10313,72394837,62514,-0.18724146485328674,0.6822012662887573,-0.6818969249725342,72394848
11-May-2020 19:53:10.179,0.18592438101768494,10313,72394837,62514,-0.18726637959480286,0.6821995973587036,-0.6818853616714478,72394849
11-May-2020 19:53:11.179,0.18595141172409058,10313,72394837,62514,-0.18728941679000854,0.6821917295455933,-0.6818795204162598,72394850
11-May-2020 19:53:12.179,0.18597504496574402,10313,72394837,62514,-0.187312513589859,0.6821815967559814,-0.6818768978118896,72394851
11-May-2020 19:53:13.179,0.1859978437423706,10313,72394837,62514,-0.18733525276184082,0.6821755170822144,-0.6818704605102539,72394852
11-May-2020 19:53:14.179,0.18602442741394043,10313,72394837,62514,-0.18736374378204346,0.6821742057800293,-0.6818567514419556,72394853
11-May-2020 19:53:15.179,0.18604862689971924,10313,72394837,62514,-0.18738645315170288,0.6821651458740234,-0.6818525791168213,72394854
11-May-2020 19:53:16.179,0.1860705316066742,10313,72394837,62514,-0.18741080164909363,0.6821563243865967,-0.6818487644195557,72394855
11-May-2020 19:53:17.179,0.18609905242919922,10313,72394837,62514,-0.1874377727508545,0.6821495294570923,-0.6818405389785767,72394856
11-May-2020 19:53:18.179,0.18612435460090637,10313,72394837,62514,-0.1874619722366333,0.6821471452713013,-0.6818294525146484,72394857
11-May-2020 19:53:19.179,0.18614912033081055,10313,72394837,62514,-0.18748486042022705,0.6821383237838745,-0.6818251609802246,72394858
11-May-2020 19:53:20.179,0.18617361783981323,10313,72394837,62514,-0.18750932812690735,0.682131290435791,-0.6818187236785889,72394859
11-May-2020 19:53:21.179,0.18619847297668457,10313,72394837,62514,-0.18753358721733093,0.6821228265762329,-0.6818137168884277,72394860
11-May-2020 19:53:22.179,0.18622156977653503,10313,72394837,62514,-0.18755728006362915,0.6821191310882568,-0.6818045377731323,72394861
11-May-2020 19:53:23.179,0.18624579906463623,10313,72394837,62514,-0.1875855028629303,0.6821092367172241,-0.6817997694015503,72394862
11-May-2020 19:53:24.179,0.18626883625984192,10313,72394837,62514,-0.18760845065116882,0.6821005344390869,-0.6817961931228638,72394863
11-May-2020 19:53:25.179,0.18629583716392517,10313,72394837,62514,-0.18763518333435059,0.6820952892303467,-0.6817867755889893,72394864
11-May-2020 19:53:26.179,0.1863204836845398,10313,72394837,62514,-0.18765726685523987,0.682091236114502,-0.6817777156829834,72394865
11-May-2020 19:53:27.179,0.18634429574012756,10313,72394837,62514,-0.18768349289894104,0.6820846796035767,-0.6817710399627686,72394866
11-May-2020 19:53:28.179,0.1863706111907959,10313,72394837,62514,-0.18770867586135864,0.682077169418335,-0.6817643642425537,72394867
11-May-2020 19:53:29.179,0.18639758229255676,10313,72394837,62514,-0.1877289116382599,0.6820728778839111,-0.6817556619644165,72394868
11-May-2020 19:53:30.179,0.18642166256904602,10313,72394869,62514,-0.18775531649589539,0.6820665597915649,-0.6817477941513062,72394869
11-May-2020 19:53:31.180,0.18644371628761292,10313,72394869,62514,-0.1877821981906891,0.6820578575134277,-0.6817431449890137,72394870
11-May-2020 19:53:32.180,0.1864665150642395,10313,72394869,62514,-0.1878059208393097,0.6820492744445801,-0.6817392110824585,72394871
11-May-2020 19:53:33.180,0.18649441003799438,10313,72394869,62514,-0.18782716989517212,0.6820412874221802,-0.6817338466644287,72394872
11-May-2020 19:53:34.180,0.18652084469795227,10313,72394869,62514,-0.18786019086837769,0.6820356845855713,-0.6817227602005005,72394873
11-May-2020 19:53:35.180,0.18654444813728333,10313,72394869,62514,-0.18788358569145203,0.6820282936096191,-0.6817173957824707,72394874
11-May-2020 19:53:36.180,0.18657317757606506,10345,72394869,62514,-0.18790701031684875,0.6820204257965088,-0.6817107200622559,72394875
11-May-2020 19:53:37.180,0.18659698963165283,10345,72394869,62514,-0.1879291534423828,0.6820168495178223,-0.6817021369934082,72394876
11-May-2020 19:53:38.180,0.18661978840827942,10345,72394869,62514,-0.18795651197433472,0.6820105314254761,-0.6816943883895874,72394877
11-May-2020 19:53:39.180,0.1866418719291687,10345,72394869,62514,-0.18798178434371948,0.6820042133331299,-0.6816877126693726,72394878
11-May-2020 19:53:40.180,0.1866685450077057,10345,72394869,62514,-0.18800124526023865,0.6819957494735718,-0.6816836595535278,72394879
11-May-2020 19:53:41.180,0.18669340014457703,10345,72394869,62514,-0.18802958726882935,0.6819908618927002,-0.6816738843917847,72394880
11-May-2020 19:53:42.180,0.18671450018882751,10345,72394869,62514,-0.1880531907081604,0.6819858551025391,-0.6816666126251221,72394881
11-May-2020 19:53:43.180,0.18674346804618835,10345,72394869,62514,-0.1880781352519989,0.6819759607315063,-0.6816616058349609,72394882
11-May-2020 19:53:44.180,0.18677279353141785,10345,72394869,62514,-0.18810537457466125,0.6819671392440796,-0.6816550493240356,72394883
11-May-2020 19:53:45.180,0.18678998947143555,10345,72394869,62514,-0.18812528252601624,0.6819641590118408,-0.681647777557373,72394884
11-May-2020 19:53:46.180,0.18681979179382324,10345,72394869,62514,-0.1881592571735382,0.6819555759429932,-0.6816387176513672,72394885
11-May-2020 19:53:47.180,0.18684270977973938,10345,72394869,62514,-0.1881781816482544,0.6819469928741455,-0.681635856628418,72394886
11-May-2020 19:53:48.180,0.18686828017234802,10345,72394869,62514,-0.18820229172706604,0.6819374561309814,-0.6816319227218628,72394887
11-May-2020 19:53:49.180,0.18689197301864624,10345,72394869,62514,-0.18823397159576416,0.6819325685501099,-0.6816215515136719,72394888
11-May-2020 19:53:50.180,0.18691691756248474,10345,72394869,62514,-0.18825337290763855,0.6819274425506592,-0.6816140413284302,72394889
11-May-2020 19:53:51.180,0.18694564700126648,10345,72394869,62514,-0.1882762610912323,0.6819214820861816,-0.6816058158874512,72394890
11-May-2020 19:53:52.180,0.1869707703590393,10345,72394869,62514,-0.18830212950706482,0.681915283203125,-0.6815980672836304,72394891
11-May-2020 19:53:53.180,0.18699151277542114,10345,72394869,62514,-0.1883276104927063,0.681910514831543,-0.6815899610519409,72394892
11-May-2020 19:53:54.180,0.1870187222957611,10345,72394869,62514,-0.18835222721099854,0.6819021701812744,-0.6815841197967529,72394893
11-May-2020 19:53:55.180,0.18704211711883545,10345,72394869,62514,-0.18837344646453857,0.6818956136703491,-0.681578516960144,72394894
11-May-2020 19:53:56.180,0.1870688796043396,10345,72394869,62514,-0.18840688467025757,0.6818859577178955,-0.6815717220306396,72394895
11-May-2020 19:53:57.180,0.187092125415802,10345,72394869,62514,-0.18843188881874084,0.6818798780441284,-0.6815643310546875,72394896
11-May-2020 19:53:58.180,0.18711933493614197,10345,72394869,62514,-0.1884528398513794,0.6818716526031494,-0.6815594434738159,72394897
11-May-2020 19:53:59.180,0.18714562058448792,10345,72394869,62514,-0.1884758174419403,0.6818654537200928,-0.6815520524978638,72394898
11-May-2020 19:54:00.180,0.18716731667518616,10345,72394869,62514,-0.18849733471870422,0.6818597316741943,-0.6815459728240967,72394899
11-May-2020 19:54:01.180,0.18719184398651123,10345,72394869,62514,-0.18852394819259644,0.6818523406982422,-0.6815391778945923,72394900
11-May-2020 19:54:02.180,0.18721702694892883,10345,72394901,62514,-0.18854978680610657,0.6818457841873169,-0.6815317869186401,72394901
11-May-2020 19:54:03.180,0.18724390864372253,10345,72394901,62514,-0.1885751187801361,0.6818381547927856,-0.6815249919891357,72394902
11-May-2020 19:54:04.180,0.1872669756412506,10345,72394901,62514,-0.1886025071144104,0.6818326711654663,-0.6815162897109985,72394903
11-May-2020 19:54:05.180,0.18729433417320251,10345,72394901,62514,-0.1886315643787384,0.6818262338638306,-0.6815072298049927,72394904
11-May-2020 19:54:06.180,0.18731802701950073,10345,72394901,62514,-0.1886523962020874,0.681820273399353,-0.6815009117126465,72394905
11-May-2020 19:54:07.180,0.1873427927494049,10345,72394901,62514,-0.18867290019989014,0.681815505027771,-0.6814934015274048,72394906
11-May-2020 19:54:08.180,0.18737056851387024,10377,72394901,62514,-0.18869933485984802,0.6818081140518188,-0.681485652923584,72394907
11-May-2020 19:54:09.180,0.18739286065101624,10377,72394901,62514,-0.18872284889221191,0.681801438331604,-0.6814796924591064,72394908
11-May-2020 19:54:10.180,0.18741607666015625,10377,72394901,62514,-0.18874481320381165,0.6817947626113892,-0.6814738512039185,72394909
11-May-2020 19:54:11.180,0.1874409317970276,10377,72394901,62514,-0.18876966834068298,0.6817859411239624,-0.681469202041626,72394910
11-May-2020 19:54:12.180,0.18746647238731384,10377,72394901,62514,-0.18879616260528564,0.6817768812179565,-0.6814639568328857,72394911
11-May-2020 19:54:13.180,0.18749240040779114,10377,72394901,62514,-0.1888267993927002,0.6817691326141357,-0.6814559698104858,72394912
11-May-2020 19:54:14.180,0.18751966953277588,10377,72394901,62514,-0.18885061144828796,0.6817628145217896,-0.681448221206665,72394913
11-May-2020 19:54:15.180,0.1875457763671875,10377,72394901,62514,-0.1888771951198578,0.6817548274993896,-0.6814417839050293,72394914
11-May-2020 19:54:16.180,0.18756821751594543,10377,72394901,62514,-0.18889892101287842,0.6817488670349121,-0.681435227394104,72394915
11-May-2020 19:54:17.180,0.18759310245513916,10377,72394901,62514,-0.18892019987106323,0.6817445755004883,-0.681427001953125,72394916
11-May-2020 19:54:18.180,0.18761572241783142,10377,72394901,62514,-0.18894818425178528,0.681739330291748,-0.6814180612564087,72394917
11-May-2020 19:54:19.180,0.18764102458953857,10377,72394901,62514,-0.18897095322608948,0.6817301511764526,-0.681414008140564,72394918
11-May-2020 19:54:20.180,0.18766707181930542,10377,72394901,62514,-0.18899646401405334,0.6817233562469482,-0.6814066171646118,72394919
11-May-2020 19:54:21.180,0.1876908838748932,10377,72394901,62514,-0.18902117013931274,0.6817200183868408,-0.6813966035842896,72394920
11-May-2020 19:54:22.180,0.18771710991859436,10377,72394901,62514,-0.18904700875282288,0.6817135810852051,-0.6813883781433105,72394921
11-May-2020 19:54:23.180,0.18774431943893433,10377,72394901,62514,-0.18907049298286438,0.6817047595977783,-0.6813833713531494,72394922
11-May-2020 19:54:24.180,0.18776780366897583,10377,72394901,62514,-0.18909481167793274,0.681696891784668,-0.6813777685165405,72394923
11-May-2020 19:54:25.180,0.18779152631759644,10377,72394901,62514,-0.18912428617477417,0.6816920042037964,-0.6813681125640869,72394924
11-May-2020 19:54:26.180,0.18781694769859314,10377,72394901,62514,-0.18915000557899475,0.6816823482513428,-0.6813634634017944,72394925
11-May-2020 19:54:27.180,0.18784427642822266,10377,72394901,62514,-0.18917343020439148,0.6816698312759399,-0.6813622713088989,72394926
11-May-2020 19:54:28.180,0.1878686249256134,10377,72394901,62514,-0.1891973614692688,0.6816643476486206,-0.681354284286499,72394927
11-May-2020 19:54:29.180,0.18789252638816833,10377,72394901,62514,-0.18922466039657593,0.6816604137420654,-0.6813440322875977,72394928
11-May-2020 19:54:30.180,0.18791869282722473,10377,72394901,62514,-0.1892445683479309,0.6816562414169312,-0.6813352108001709,72394929
11-May-2020 19:54:31.180,0.18794238567352295,10377,72394901,62514,-0.1892623007297516,0.6816481351852417,-0.6813324689865112,72394930
11-May-2020 19:54:32.180,0.18796828389167786,10377,72394901,62514,-0.18929216265678406,0.6816414594650269,-0.6813230514526367,72394931
11-May-2020 19:54:33.180,0.18799015879631042,10377,72394901,62514,-0.18932220339775085,0.6816400289535522,-0.6813106536865234,72394932
11-May-2020 19:54:34.180,0.18801531195640564,10377,72394933,62514,-0.18934345245361328,0.6816287040710449,-0.6813089847564697,72394933
11-May-2020 19:54:35.180,0.18804195523262024,10377,72394933,62514,-0.18936991691589355,0.6816196441650391,-0.6813033819198608,72394934
11-May-2020 19:54:36.180,0.1880638599395752,10377,72394933,62514,-0.189400315284729,0.6816142797470093,-0.6812940835952759,72394935
11-May-2020 19:54:37.180,0.18808811902999878,10377,72394933,62514,-0.18942275643348694,0.681610107421875,-0.6812853813171387,72394936
11-May-2020 19:54:38.180,0.1881164312362671,10377,72394933,62514,-0.18944406509399414,0.6816021203994751,-0.6812795400619507,72394937
11-May-2020 19:54:39.180,0.18814131617546082,10377,72394933,62514,-0.1894671618938446,0.6815935373306274,-0.6812748908996582,72394938
11-May-2020 19:54:40.180,0.18816757202148438,10409,72394933,62514,-0.18949544429779053,0.6815860271453857,-0.6812673807144165,72394939
11-May-2020 19:54:41.180,0.1881924569606781,10409,72394933,62514,-0.1895180642604828,0.6815807819366455,-0.6812593936920166,72394940
11-May-2020 19:54:42.180,0.18821853399276733,10409,72394933,62514,-0.18953937292099,0.6815711259841919,-0.6812560558319092,72394941
11-May-2020 19:54:43.180,0.18824192881584167,10409,72394933,62514,-0.1895671784877777,0.6815615892410278,-0.6812511682510376,72394942
11-May-2020 19:54:44.180,0.1882619857788086,10409,72394933,62514,-0.18959009647369385,0.6815606355667114,-0.6812400817871094,72394943
11-May-2020 19:54:45.180,0.18829023838043213,10409,72394933,62514,-0.18961820006370544,0.6815532445907593,-0.6812319755554199,72394944
11-May-2020 19:54:46.180,0.18832078576087952,10409,72394933,62514,-0.18964079022407532,0.6815446615219116,-0.6812261343002319,72394945
11-May-2020 19:54:47.180,0.18833908438682556,10409,72394933,62514,-0.18966516852378845,0.6815378665924072,-0.6812208890914917,72394946
11-May-2020 19:54:48.180,0.18836450576782227,10409,72394933,62514,-0.18969398736953735,0.6815358400344849,-0.6812080144882202,72394947
11-May-2020 19:54:49.180,0.18839028477668762,10409,72394933,62514,-0.18971866369247437,0.6815282106399536,-0.681201696395874,72394948
11-May-2020 19:54:50.180,0.18841388821601868,10409,72394933,62514,-0.18974119424819946,0.681517481803894,-0.6811996698379517,72394949
11-May-2020 19:54:51.180,0.18843910098075867,10409,72394933,62514,-0.18976661562919617,0.6815091371536255,-0.6811940670013428,72394950
11-May-2020 19:54:52.180,0.18846416473388672,10409,72394933,62514,-0.18979522585868835,0.6815053224563599,-0.6811825037002563,72394951
11-May-2020 19:54:53.180,0.18848967552185059,10409,72394933,62514,-0.18981578946113586,0.681498646736145,-0.6811767816543579,72394952
11-May-2020 19:54:54.180,0.1885143518447876,10409,72394933,62514,-0.1898404359817505,0.6814876794815063,-0.6811738014221191,72394953
11-May-2020 19:54:55.180,0.18853530287742615,10409,72394933,62514,-0.18985942006111145,0.6814838647842407,-0.6811665296554565,72394954
11-May-2020 19:54:56.180,0.18856126070022583,10409,72394933,62514,-0.18988418579101562,0.68147873878479,-0.6811577081680298,72394955
11-May-2020 19:54:57.180,0.18858623504638672,10409,72394933,62514,-0.189912348985672,0.6814703941345215,-0.6811511516571045,72394956
11-May-2020 19:54:58.180,0.18861213326454163,10409,72394933,62514,-0.18993595242500305,0.681459903717041,-0.6811476945877075,72394957
11-May-2020 19:54:59.180,0.18863555788993835,10409,72394933,62514,-0.1899629831314087,0.681454062461853,-0.6811397075653076,72394958
11-May-2020 19:55:00.180,0.18866339325904846,10409,72394933,62514,-0.1899890899658203,0.6814507246017456,-0.6811282634735107,72394959
11-May-2020 19:55:01.180,0.18869078159332275,10409,72394933,62514,-0.19001424312591553,0.6814450025558472,-0.681119441986084,72394960
11-May-2020 19:55:02.180,0.18871301412582397,10409,72394933,62514,-0.19003784656524658,0.6814346313476562,-0.6811169385910034,72394961
11-May-2020 19:55:03.180,0.18873730301856995,10409,72394933,62514,-0.1900615394115448,0.6814302206039429,-0.6811078786849976,72394962
11-May-2020 19:55:04.180,0.18876215815544128,10409,72394933,62514,-0.19008538126945496,0.6814268827438354,-0.6810978651046753,72394963
11-May-2020 19:55:05.180,0.1887851059436798,10409,72394933,62514,-0.1901106834411621,0.68141770362854,-0.6810935735702515,72394964
11-May-2020 19:55:06.180,0.18880954384803772,10409,72394965,62508,-0.19013386964797974,0.6814039945602417,-0.6810938119888306,72394965
11-May-2020 19:55:07.180,0.18883726000785828,10409,72394965,62508,-0.19016316533088684,0.6813997030258179,-0.6810823678970337,72394966
11-May-2020 19:55:08.180,0.1888609528541565,10409,72394965,62508,-0.19018608331680298,0.6813970804214478,-0.6810719966888428,72394967
11-May-2020 19:55:09.180,0.18888941407203674,10409,72394965,62508,-0.19021344184875488,0.6813859939575195,-0.681067705154419,72394968
11-May-2020 19:55:10.180,0.1889130175113678,10409,72394965,62508,-0.19023165106773376,0.6813781261444092,-0.6810638904571533,72394969
11-May-2020 19:55:11.180,0.18893912434577942,10409,72394965,62508,-0.19025659561157227,0.6813750267028809,-0.6810528039932251,72394970
11-May-2020 19:55:12.180,0.18896079063415527,10441,72394965,62508,-0.19028505682945251,0.6813687086105347,-0.6810451745986938,72394971
11-May-2020 19:55:13.180,0.18898749351501465,10441,72394965,62508,-0.19031089544296265,0.6813584566116333,-0.6810406446456909,72394972
11-May-2020 19:55:14.180,0.18901324272155762,10441,72394965,62508,-0.19033926725387573,0.6813480854034424,-0.6810359954833984,72394973
11-May-2020 19:55:15.180,0.18903574347496033,10441,72394965,62508,-0.19036301970481873,0.6813476085662842,-0.6810237169265747,72394974
11-May-2020 19:55:16.180,0.18906083703041077,10441,72394965,62508,-0.1903914511203766,0.681341290473938,-0.6810152530670166,72394975
11-May-2020 19:55:17.180,0.1890854835510254,10441,72394965,62508,-0.19041115045547485,0.6813303232192993,-0.6810139417648315,72394976
11-May-2020 19:55:18.180,0.18911147117614746,10441,72394965,62508,-0.19043377041816711,0.6813225746154785,-0.6810078620910645,72394977
11-May-2020 19:55:19.180,0.18913114070892334,10441,72394965,62508,-0.19045966863632202,0.6813219785690308,-0.6809957027435303,72394978
11-May-2020 19:55:20.180,0.1891583800315857,10441,72394965,62508,-0.19048404693603516,0.6813144683837891,-0.6809887886047363,72394979
11-May-2020 19:55:21.180,0.18918803334236145,10441,72394965,62508,-0.190510094165802,0.681301474571228,-0.6809864044189453,72394980
11-May-2020 19:55:22.180,0.189210444688797,10441,72394965,62508,-0.19053471088409424,0.6812942028045654,-0.6809802055358887,72394981
11-May-2020 19:55:23.180,0.18923532962799072,10441,72394965,62508,-0.19056066870689392,0.6812922954559326,-0.6809680461883545,72394982
11-May-2020 19:55:24.180,0.18925973773002625,10441,72394965,62508,-0.19058555364608765,0.6812841892242432,-0.6809628009796143,72394983
11-May-2020 19:55:25.180,0.18928498029708862,10441,72394965,62508,-0.19060620665550232,0.6812716722488403,-0.6809622049331665,72394984
11-May-2020 19:55:26.180,0.18930849432945251,10441,72394965,62508,-0.19063091278076172,0.6812657117843628,-0.6809545755386353,72394985
11-May-2020 19:55:27.180,0.18933406472206116,10441,72394965,62508,-0.19066005945205688,0.6812659502029419,-0.6809393167495728,72394986
11-May-2020 19:55:28.180,0.18935808539390564,10441,72394965,62508,-0.19068089127540588,0.6812577247619629,-0.6809350252151489,72394987
11-May-2020 19:55:29.180,0.18938487768173218,10441,72394965,62508,-0.19070705771446228,0.6812460422515869,-0.680931806564331,72394988
11-May-2020 19:55:30.180,0.18940982222557068,10441,72394965,62508,-0.19073277711868286,0.6812413930892944,-0.680922269821167,72394989
11-May-2020 19:55:31.180,0.18943551182746887,10441,72394965,62508,-0.19076359272003174,0.6812385320663452,-0.6809093952178955,72394990
11-May-2020 19:55:32.180,0.18946266174316406,10441,72394965,62508,-0.19078868627548218,0.6812269687652588,-0.6809065341949463,72394991
11-May-2020 19:55:33.180,0.1894875168800354,10441,72394965,62508,-0.19081100821495056,0.6812167167663574,-0.6809035539627075,72394992
11-May-2020 19:55:34.180,0.18950802087783813,10441,72394965,62508,-0.1908358633518219,0.6812143325805664,-0.6808931827545166,72394993
11-May-2020 19:55:35.180,0.18953439593315125,10441,72394965,62508,-0.19086143374443054,0.6812088489532471,-0.6808844804763794,72394994
11-May-2020 19:55:36.180,0.18955999612808228,10441,72394965,62508,-0.1908862590789795,0.6811972856521606,-0.6808817386627197,72394995
11-May-2020 19:55:37.180,0.18958449363708496,10441,72394965,62508,-0.19091114401817322,0.6811884641647339,-0.6808768510818481,72394996
11-May-2020 19:55:38.180,0.18960711359977722,10441,72394997,62514,-0.19093456864356995,0.6811865568161011,-0.680866003036499,72394997
11-May-2020 19:55:39.180,0.189633309841156,10441,72394997,62514,-0.1909591555595398,0.6811811923980713,-0.6808573007583618,72394998
11-May-2020 19:55:40.180,0.1896570920944214,10441,72394997,62514,-0.1909829080104828,0.6811697483062744,-0.6808552742004395,72394999
11-May-2020 19:55:41.180,0.18968448042869568,10441,72394997,62514,-0.191009521484375,0.6811604499816895,-0.6808494329452515,72395000
11-May-2020 19:55:42.180,0.18971022963523865,10441,72394997,62514,-0.19103258848190308,0.6811614036560059,-0.6808350086212158,72395001
11-May-2020 19:55:43.180,0.18973124027252197,10441,72394997,62514,-0.19105714559555054,0.6811542510986328,-0.6808291673660278,72395002
11-May-2020 19:55:44.180,0.1897568702697754,10473,72394997,62514,-0.19108355045318604,0.6811426877975464,-0.6808263063430786,72395003
11-May-2020 19:55:45.180,0.18978196382522583,10473,72394997,62514,-0.1911104917526245,0.6811345815658569,-0.6808197498321533,72395004
11-May-2020 19:55:46.180,0.18980416655540466,10473,72394997,62514,-0.19113364815711975,0.6811336278915405,-0.6808081865310669,72395005
11-May-2020 19:55:47.180,0.18982961773872375,10473,72394997,62514,-0.1911582052707672,0.6811261177062988,-0.6808016300201416,72395006
11-May-2020 19:55:48.180,0.18985813856124878,10473,72394997,62514,-0.19118651747703552,0.6811124086380005,-0.6807994842529297,72395007
11-May-2020 19:55:49.180,0.18988066911697388,10473,72394997,62514,-0.1912074089050293,0.6811063289642334,-0.680793046951294,72395008
11-May-2020 19:55:50.180,0.18990644812583923,10473,72394997,62514,-0.19123399257659912,0.6811045408248901,-0.6807805299758911,72395009
11-May-2020 19:55:51.180,0.18993321061134338,10473,72394997,62514,-0.1912555694580078,0.6810986995697021,-0.6807725429534912,72395010
11-May-2020 19:55:52.180,0.18995770812034607,10473,72394997,62514,-0.19128602743148804,0.6810839176177979,-0.680772066116333,72395011
11-May-2020 19:55:53.180,0.18998220562934875,10473,72394997,62514,-0.19130763411521912,0.6810784339904785,-0.6807646751403809,72395012
11-May-2020 19:55:54.180,0.19000408053398132,10473,72394997,62514,-0.1913323700428009,0.6810778379440308,-0.6807522773742676,72395013
11-May-2020 19:55:55.180,0.19003087282180786,10473,72394997,62514,-0.19136300683021545,0.6810675859451294,-0.68074631690979,72395014
11-May-2020 19:55:56.180,0.1900540590286255,10473,72394997,62514,-0.19138526916503906,0.6810578107833862,-0.6807433366775513,72395015
11-May-2020 19:55:57.180,0.19007834792137146,10473,72394997,62514,-0.19140541553497314,0.6810523271560669,-0.6807364225387573,72395016
11-May-2020 19:55:58.180,0.19010141491889954,10473,72394997,62514,-0.19143053889274597,0.68105149269104,-0.6807237863540649,72395017
11-May-2020 19:55:59.180,0.19012704491615295,10473,72394997,62514,-0.1914578378200531,0.6810425519943237,-0.680717945098877,72395018
11-May-2020 19:56:00.180,0.19015377759933472,10473,72394997,62514,-0.19148069620132446,0.6810305118560791,-0.6807159185409546,72395019
11-May-2020 19:56:01.180,0.19017967581748962,10473,72394997,62514,-0.1915070116519928,0.6810253858566284,-0.6807066202163696,72395020
11-May-2020 19:56:02.180,0.1902041733264923,10473,72394997,62514,-0.19153407216072083,0.6810227632522583,-0.6806949377059937,72395021
11-May-2020 19:56:03.180,0.1902291476726532,10473,72394997,62514,-0.19155901670455933,0.6810120344161987,-0.6806917190551758,72395022
11-May-2020 19:56:04.180,0.19025418162345886,10473,72394997,62514,-0.1915818750858307,0.6810020208358765,-0.6806877851486206,72395023
11-May-2020 19:56:05.180,0.19027942419052124,10473,72394997,62514,-0.19160956144332886,0.6809995174407959,-0.6806758642196655,72395024
11-May-2020 19:56:06.180,0.1903008222579956,10473,72394997,62514,-0.19163116812705994,0.6809953451156616,-0.6806679964065552,72395025
11-May-2020 19:56:07.180,0.19032743573188782,10473,72394997,62514,-0.19165804982185364,0.6809824705123901,-0.6806656122207642,72395026
11-May-2020 19:56:08.180,0.1903553009033203,10473,72394997,62514,-0.19168350100517273,0.6809731721878052,-0.6806600093841553,72395027
11-May-2020 19:56:09.180,0.19037696719169617,10473,72394997,62514,-0.1917065978050232,0.6809704303741455,-0.6806502342224121,72395028
11-May-2020 19:56:10.180,0.19040045142173767,10473,72395029,62514,-0.19173002243041992,0.6809664964675903,-0.6806410551071167,72395029
11-May-2020 19:56:11.180,0.190428227186203,10473,72395029,62514,-0.19175556302070618,0.6809557676315308,-0.680637001991272,72395030
11-May-2020 19:56:12.180,0.19045156240463257,10473,72395029,62514,-0.1917777955532074,0.6809489727020264,-0.6806309223175049,72395031
11-May-2020 19:56:13.180,0.19047579169273376,10473,72395029,62514,-0.19180390238761902,0.6809474229812622,-0.680618405342102,72395032
11-May-2020 19:56:14.180,0.19049885869026184,10473,72395029,62514,-0.191829115152359,0.6809403896331787,-0.6806119680404663,72395033
11-May-2020 19:56:15.180,0.1905255913734436,10473,72395029,62514,-0.19185662269592285,0.6809269189834595,-0.6806098222732544,72395034
11-May-2020 19:56:16.180,0.1905514895915985,10505,72395029,62514,-0.19188115000724792,0.6809184551239014,-0.680604100227356,72395035
11-May-2020 19:56:17.180,0.1905725598335266,10505,72395029,62514,-0.19190391898155212,0.6809177398681641,-0.6805925369262695,72395036
11-May-2020 19:56:18.180,0.190599262714386,10505,72395029,62514,-0.1919296383857727,0.6809084415435791,-0.6805870532989502,72395037
11-May-2020 19:56:19.180,0.19062528014183044,10505,72395029,62514,-0.19195568561553955,0.6808973550796509,-0.6805837154388428,72395038
11-May-2020 19:56:20.180,0.19065028429031372,10505,72395029,62514,-0.19197934865951538,0.6808916330337524,-0.6805758476257324,72395039
11-May-2020 19:56:21.180,0.1906714141368866,10505,72395029,62514,-0.1920018196105957,0.6808907985687256,-0.6805644035339355,72395040
11-May-2020 19:56:22.180,0.19069772958755493,10505,72395029,62514,-0.19202762842178345,0.6808801889419556,-0.6805604696273804,72395041
11-May-2020 19:56:23.180,0.19072234630584717,10505,72395029,62514,-0.19205191731452942,0.6808695793151855,-0.6805568933486938,72395042
11-May-2020 19:56:24.180,0.19074717164039612,10505,72395029,62514,-0.19207695126533508,0.6808652877807617,-0.6805474758148193,72395043
11-May-2020 19:56:25.180,0.19077059626579285,10505,72395029,62514,-0.19210177659988403,0.6808633804321289,-0.6805357933044434,72395044
11-May-2020 19:56:26.180,0.19079598784446716,10505,72395029,62514,-0.19212493300437927,0.6808545589447021,-0.6805306673049927,72395045
11-May-2020 19:56:27.180,0.19082123041152954,10505,72395029,62514,-0.19214800000190735,0.6808429956436157,-0.6805286407470703,72395046
11-May-2020 19:56:28.180,0.19084390997886658,10505,72395029,62514,-0.19217365980148315,0.6808388233184814,-0.6805193424224854,72395047
11-May-2020 19:56:29.180,0.19086912274360657,10505,72395029,62514,-0.1922004520893097,0.6808353662490845,-0.6805084943771362,72395048
11-May-2020 19:56:30.180,0.1908968687057495,10505,72395029,62514,-0.19222885370254517,0.6808236837387085,-0.680504322052002,72395049
11-May-2020 19:56:31.180,0.19092407822608948,10505,72395029,62514,-0.19225364923477173,0.680811882019043,-0.6805012226104736,72395050
11-May-2020 19:56:32.180,0.19094619154930115,10505,72395029,62514,-0.19227737188339233,0.6808099746704102,-0.680490255355835,72395051
11-May-2020 19:56:33.180,0.19096973538398743,10505,72395029,62514,-0.1922953724861145,0.6808055639266968,-0.6804829835891724,72395052
11-May-2020 19:56:34.180,0.1909961998462677,10505,72395029,62514,-0.19232177734375,0.6807956695556641,-0.6804780960083008,72395053
11-May-2020 19:56:35.180,0.19102174043655396,10505,72395029,62514,-0.19234800338745117,0.6807867288589478,-0.6804722547531128,72395054
11-May-2020 19:56:36.180,0.19104430079460144,10505,72395029,62514,-0.1923699676990509,0.6807848215103149,-0.6804617643356323,72395055
11-May-2020 19:56:37.180,0.19106900691986084,10505,72395029,62514,-0.19239765405654907,0.680776834487915,-0.6804549694061279,72395056
11-May-2020 19:56:38.180,0.19109034538269043,10505,72395029,62514,-0.19241949915885925,0.6807658672332764,-0.6804537773132324,72395057
11-May-2020 19:56:39.180,0.19111868739128113,10505,72395029,62514,-0.19244909286499023,0.6807582378387451,-0.6804450750350952,72395058
11-May-2020 19:56:40.180,0.19114264845848083,10505,72395029,62514,-0.19247272610664368,0.6807543039321899,-0.6804354190826416,72395059
11-May-2020 19:56:41.180,0.1911684274673462,10505,72395029,62514,-0.19249919056892395,0.6807477474212646,-0.6804275512695312,72395060
11-May-2020 19:56:42.180,0.19119438529014587,10505,72395061,62514,-0.1925295889377594,0.6807366609573364,-0.6804226636886597,72395061
11-May-2020 19:56:43.180,0.19121867418289185,10505,72395061,62514,-0.1925484836101532,0.6807289123535156,-0.6804183721542358,72395062
11-May-2020 19:56:44.180,0.19124308228492737,10505,72395061,62514,-0.192571759223938,0.680726170539856,-0.6804076433181763,72395063
11-May-2020 19:56:45.180,0.19126904010772705,10505,72395061,62514,-0.19259744882583618,0.6807194948196411,-0.6803996562957764,72395064
11-May-2020 19:56:46.180,0.1912914216518402,10505,72395061,62514,-0.19262030720710754,0.680709719657898,-0.6803969144821167,72395065
11-May-2020 19:56:47.180,0.1913183331489563,10505,72395061,62514,-0.19264674186706543,0.6807019710540771,-0.6803891658782959,72395066
11-May-2020 19:56:48.180,0.19134101271629333,10537,72395061,62514,-0.19266748428344727,0.680699348449707,-0.6803795099258423,72395067
11-May-2020 19:56:49.180,0.1913686990737915,10537,72395061,62514,-0.19269531965255737,0.6806931495666504,-0.6803700923919678,72395068
11-May-2020 19:56:50.180,0.19139564037322998,10537,72395061,62514,-0.19272512197494507,0.6806817054748535,-0.6803654432296753,72395069
11-May-2020 19:56:51.180,0.1914196014404297,10537,72395061,62514,-0.1927458643913269,0.6806758642196655,-0.6803587675094604,72395070
11-May-2020 19:56:52.180,0.19144320487976074,10537,72395061,62514,-0.1927717924118042,0.6806720495223999,-0.6803487539291382,72395071
11-May-2020 19:56:53.180,0.19146621227264404,10537,72395061,62514,-0.19279581308364868,0.6806625127792358,-0.6803449392318726,72395072
11-May-2020 19:56:54.180,0.1914897859096527,10537,72395061,62514,-0.19281917810440063,0.6806514263153076,-0.6803426742553711,72395073
11-May-2020 19:56:55.180,0.19151386618614197,10537,72395061,62514,-0.1928422451019287,0.6806461811065674,-0.6803345680236816,72395074
11-May-2020 19:56:56.180,0.19154199957847595,10537,72395061,62514,-0.19286629557609558,0.6806410551071167,-0.6803252696990967,72395075
11-May-2020 19:56:57.180,0.19156330823898315,10537,72395061,62514,-0.19289004802703857,0.680634617805481,-0.6803188323974609,72395076
11-May-2020 19:56:58.180,0.1915912926197052,10537,72395061,62514,-0.19291502237319946,0.6806267499923706,-0.6803116798400879,72395077
11-May-2020 19:56:59.180,0.19161894917488098,10537,72395061,62514,-0.192941814661026,0.6806209087371826,-0.6803021430969238,72395078
11-May-2020 19:57:00.180,0.19164350628852844,10537,72395061,62514,-0.19296741485595703,0.6806161403656006,-0.6802928447723389,72395079
11-May-2020 19:57:01.180,0.19166779518127441,10537,72395061,62514,-0.19299456477165222,0.6806074380874634,-0.6802870035171509,72395080
11-May-2020 19:57:02.180,0.19169551134109497,10537,72395061,62514,-0.19302362203598022,0.680595874786377,-0.680282711982727,72395081
11-May-2020 19:57:03.180,0.19171825051307678,10537,72395061,62514,-0.19304120540618896,0.6805912256240845,-0.6802756786346436,72395082
11-May-2020 19:57:04.180,0.19174453616142273,10537,72395061,62514,-0.19306603074073792,0.6805852651596069,-0.6802670955657959,72395083
11-May-2020 19:57:05.180,0.19176918268203735,10537,72395061,62514,-0.1930919885635376,0.6805758476257324,-0.6802622079849243,72395084
11-May-2020 19:57:06.180,0.19179365038871765,10537,72395061,62514,-0.19311556220054626,0.6805670261383057,-0.6802574396133423,72395085
11-May-2020 19:57:07.180,0.19181415438652039,10537,72395061,62514,-0.19313490390777588,0.6805627346038818,-0.6802506446838379,72395086
11-May-2020 19:57:08.180,0.1918412446975708,10537,72395061,62514,-0.19316059350967407,0.6805585622787476,-0.6802399158477783,72395087
11-May-2020 19:57:09.180,0.19186267256736755,10537,72395061,62514,-0.1931876838207245,0.6805493831634521,-0.6802355051040649,72395088
11-May-2020 19:57:10.180,0.19189029932022095,10537,72395061,62514,-0.1932167112827301,0.680538535118103,-0.6802302598953247,72395089
11-May-2020 19:57:11.180,0.1919160783290863,10537,72395061,62514,-0.19324010610580444,0.6805362701416016,-0.6802184581756592,72395090
11-May-2020 19:57:12.180,0.1919383406639099,10537,72395061,62514,-0.1932651698589325,0.6805315017700195,-0.6802098751068115,72395091
11-May-2020 19:57:13.180,0.19196748733520508,10537,72395061,62514,-0.19328972697257996,0.6805200576782227,-0.680206298828125,72395092
11-May-2020 19:57:14.180,0.19199097156524658,10537,72395093,62508,-0.19331368803977966,0.6805130243301392,-0.6801999807357788,72395093
11-May-2020 19:57:15.180,0.19201460480690002,10537,72395093,62508,-0.1933388113975525,0.6805107593536377,-0.6801880598068237,72395094
11-May-2020 19:57:16.180,0.19204211235046387,10537,72395093,62508,-0.19336608052253723,0.6805006265640259,-0.6801828145980835,72395095
11-May-2020 19:57:17.180,0.19206765294075012,10537,72395093,62508,-0.19339388608932495,0.6804909706115723,-0.6801774501800537,72395096
11-May-2020 19:57:18.180,0.19209203124046326,10537,72395093,62508,-0.19341540336608887,0.6804842948913574,-0.6801711320877075,72395097
11-May-2020 19:57:19.180,0.19211626052856445,10537,72395093,62508,-0.19344013929367065,0.6804789304733276,-0.6801624298095703,72395098
11-May-2020 19:57:20.180,0.19213995337486267,10569,72395093,62508,-0.19346338510513306,0.6804732084274292,-0.6801549196243286,72395099
11-May-2020 19:57:21.180,0.192164808511734,10569,72395093,62508,-0.19348835945129395,0.6804640293121338,-0.6801497936248779,72395100
11-May-2020 19:57:22.180,0.19219213724136353,10569,72395093,62508,-0.19351619482040405,0.6804554462432861,-0.680142879486084,72395101
11-May-2020 19:57:23.180,0.19221395254135132,10569,72395093,62508,-0.1935361623764038,0.6804525852203369,-0.6801339387893677,72395102
11-May-2020 19:57:24.180,0.19223615527153015,10569,72395093,62508,-0.19356131553649902,0.6804441213607788,-0.680128812789917,72395103
11-May-2020 19:57:25.180,0.1922600269317627,10569,72395093,62508,-0.19358712434768677,0.6804341077804565,-0.6801246404647827,72395104
11-May-2020 19:57:26.180,0.1922890543937683,10569,72395093,62508,-0.19361016154289246,0.6804267168045044,-0.6801172494888306,72395105
11-May-2020 19:57:27.180,0.1923128068447113,10569,72395093,62508,-0.1936366856098175,0.6804211139678955,-0.6801090240478516,72395106
11-May-2020 19:57:28.180,0.19234022498130798,10569,72395093,62508,-0.1936652958393097,0.6804146766662598,-0.680099368095398,72395107
11-May-2020 19:57:29.180,0.19236481189727783,10569,72395093,62508,-0.1936873197555542,0.6804053783416748,-0.6800955533981323,72395108
11-May-2020 19:57:30.180,0.19239133596420288,10569,72395093,62508,-0.19371286034584045,0.6803997755050659,-0.6800864934921265,72395109
11-May-2020 19:57:31.180,0.19241344928741455,10569,72395093,62508,-0.19373789429664612,0.6803973913192749,-0.6800754070281982,72395110
11-May-2020 19:57:32.180,0.19243526458740234,10569,72395093,62508,-0.19376054406166077,0.6803889274597168,-0.6800708770751953,72395111
11-May-2020 19:57:33.180,0.19246318936347961,10569,72395093,62508,-0.19378584623336792,0.6803780794143677,-0.6800668239593506,72395112
11-May-2020 19:57:34.180,0.192489892244339,10569,72395093,62508,-0.19381225109100342,0.6803715229034424,-0.6800582408905029,72395113
11-May-2020 19:57:35.180,0.19251024723052979,10569,72395093,62508,-0.1938362717628479,0.6803668737411499,-0.6800501346588135,72395114
11-May-2020 19:57:36.180,0.19253450632095337,10569,72395093,62508,-0.19386225938796997,0.68035888671875,-0.6800438165664673,72395115
11-May-2020 19:57:37.180,0.19256308674812317,10569,72395093,62508,-0.19388332962989807,0.6803492307662964,-0.680039644241333,72395116
11-May-2020 19:57:38.180,0.19258639216423035,10569,72395093,62508,-0.19390738010406494,0.6803429126739502,-0.6800323724746704,72395117
11-May-2020 19:57:39.180,0.1926092505455017,10569,72395093,62508,-0.19393625855445862,0.6803375482559204,-0.6800233125686646,72395118
11-May-2020 19:57:40.180,0.19263842701911926,10569,72395093,62508,-0.19396445155143738,0.6803264617919922,-0.6800179481506348,72395119
11-May-2020 19:57:41.180,0.1926637589931488,10569,72395093,62508,-0.19398650527000427,0.68031907081604,-0.6800119876861572,72395120
11-May-2020 19:57:42.180,0.19268733263015747,10569,72395093,62508,-0.1940140724182129,0.6803144216537476,-0.6800018548965454,72395121
11-May-2020 19:57:43.180,0.19271159172058105,10569,72395093,62508,-0.19404131174087524,0.6803097724914551,-0.6799920797348022,72395122
11-May-2020 19:57:44.180,0.19273731112480164,10569,72395093,62508,-0.19406571984291077,0.6803017854690552,-0.6799858808517456,72395123
11-May-2020 19:57:45.180,0.19276148080825806,10569,72395093,62508,-0.19408661127090454,0.680294394493103,-0.6799802780151367,72395124
11-May-2020 19:57:46.180,0.1927846372127533,10569,72395125,62514,-0.19411015510559082,0.680290699005127,-0.6799707412719727,72395125
11-May-2020 19:57:47.180,0.19280719757080078,10569,72395125,62514,-0.19413697719573975,0.6802836656570435,-0.6799638271331787,72395126
11-May-2020 19:57:48.180,0.1928330361843109,10569,72395125,62514,-0.19415944814682007,0.6802736520767212,-0.6799601316452026,72395127
11-May-2020 19:57:49.180,0.1928596794605255,10569,72395125,62514,-0.19418397545814514,0.6802634000778198,-0.6799558401107788,72395128
11-May-2020 19:57:50.180,0.1928829848766327,10569,72395125,62514,-0.19421029090881348,0.6802586317062378,-0.6799464225769043,72395129
11-May-2020 19:57:51.180,0.1929096281528473,10569,72395125,62514,-0.19423672556877136,0.6802506446838379,-0.6799389123916626,72395130
11-May-2020 19:57:52.180,0.19293570518493652,10601,72395125,62514,-0.194259911775589,0.6802405118942261,-0.679935097694397,72395131
11-May-2020 19:57:53.180,0.1929628849029541,10601,72395125,62514,-0.19428592920303345,0.6802334785461426,-0.6799272298812866,72395132
11-May-2020 19:57:54.180,0.1929863691329956,10601,72395125,62514,-0.19431200623512268,0.6802318096160889,-0.6799147129058838,72395133
11-May-2020 19:57:55.180,0.19300633668899536,10601,72395125,62514,-0.19433224201202393,0.6802260875701904,-0.6799087524414062,72395134
11-May-2020 19:57:56.180,0.19303187727928162,10601,72395125,62514,-0.19435790181159973,0.6802159547805786,-0.6799044609069824,72395135
11-May-2020 19:57:57.180,0.19305461645126343,10601,72395125,62514,-0.194379985332489,0.6802107095718384,-0.6798970699310303,72395136
11-May-2020 19:57:58.180,0.19308185577392578,10601,72395125,62514,-0.19440990686416626,0.6802058219909668,-0.6798856258392334,72395137
11-May-2020 19:57:59.180,0.19310367107391357,10601,72395125,62514,-0.19443407654762268,0.6801989078521729,-0.6798795461654663,72395138
11-May-2020 19:58:00.180,0.19313037395477295,10601,72395125,62514,-0.194453626871109,0.6801886558532715,-0.679876446723938,72395139
11-May-2020 19:58:01.180,0.19315636157989502,10601,72395125,62514,-0.19447940587997437,0.6801812648773193,-0.6798691749572754,72395140
11-May-2020 19:58:02.180,0.19317814707756042,10601,72395125,62514,-0.19450408220291138,0.6801764965057373,-0.6798608303070068,72395141
11-May-2020 19:58:03.180,0.1932065784931183,10601,72395125,62514,-0.1945335865020752,0.6801654100418091,-0.6798553466796875,72395142
11-May-2020 19:58:04.180,0.19323185086250305,10601,72395125,62514,-0.1945573389530182,0.6801551580429077,-0.6798516511917114,72395143
11-May-2020 19:58:05.180,0.19325405359268188,10601,72395125,62514,-0.194580078125,0.6801507472991943,-0.6798429489135742,72395144
11-May-2020 19:58:06.180,0.19327890872955322,10601,72395125,62514,-0.19460561871528625,0.6801474094390869,-0.6798319816589355,72395145
11-May-2020 19:58:07.180,0.1933019459247589,10601,72395125,62514,-0.19463041424751282,0.6801391839981079,-0.6798266172409058,72395146
11-May-2020 19:58:08.180,0.19332930445671082,10601,72395125,62514,-0.19465237855911255,0.6801290512084961,-0.6798228025436401,72395147
11-May-2020 19:58:09.180,0.1933528482913971,10601,72395125,62514,-0.19467902183532715,0.6801254749298096,-0.679811954498291,72395148
11-May-2020 19:58:10.180,0.19337567687034607,10601,72395125,62514,-0.19470342993736267,0.6801210641860962,-0.6798028945922852,72395149
11-May-2020 19:58:11.180,0.1934036910533905,10601,72395125,62514,-0.19473126530647278,0.6801117658615112,-0.6797963380813599,72395150
11-May-2020 19:58:12.180,0.19342917203903198,10601,72395125,62514,-0.19475623965263367,0.6801015138626099,-0.679792046546936,72395151
11-May-2020 19:58:13.180,0.19345241785049438,10601,72395125,62514,-0.1947808563709259,0.6800961494445801,-0.6797840595245361,72395152
11-May-2020 19:58:14.180,0.19347813725471497,10601,72395125,62514,-0.19480833411216736,0.6800918579101562,-0.679773211479187,72395153
11-May-2020 19:58:15.180,0.19350284337997437,10601,72395125,62514,-0.1948285698890686,0.6800827980041504,-0.6797689199447632,72395154
11-May-2020 19:58:16.180,0.19352689385414124,10601,72395125,62514,-0.19484943151474,0.6800731420516968,-0.6797658205032349,72395155
11-May-2020 19:58:17.180,0.19354864954948425,10601,72395125,62514,-0.19487300515174866,0.6800698041915894,-0.6797562837600708,72395156
11-May-2020 19:58:18.180,0.19357436895370483,10601,72395157,62508,-0.19490453600883484,0.6800632476806641,-0.6797467470169067,72395157
11-May-2020 19:58:19.180,0.19360053539276123,10601,72395157,62508,-0.1949249804019928,0.6800528764724731,-0.6797436475753784,72395158
11-May-2020 19:58:20.180,0.1936284601688385,10601,72395157,62508,-0.1949547827243805,0.6800417900085449,-0.6797384023666382,72395159
11-May-2020 19:58:21.180,0.19365110993385315,10601,72395157,62508,-0.19498011469841003,0.6800398826599121,-0.6797264814376831,72395160
11-May-2020 19:58:22.180,0.19367823004722595,10601,72395157,62508,-0.19500645995140076,0.6800326108932495,-0.6797181367874146,72395161
11-May-2020 19:58:23.180,0.1937052309513092,10601,72395157,62508,-0.19502907991409302,0.6800236701965332,-0.6797130107879639,72395162
11-May-2020 19:58:24.180,0.1937267780303955,10633,72395157,62508,-0.19505390524864197,0.6800163984298706,-0.6797069311141968,72395163
11-May-2020 19:58:25.180,0.19375300407409668,10633,72395157,62508,-0.19507962465286255,0.6800117492675781,-0.6796971559524536,72395164
11-May-2020 19:58:26.180,0.19377359747886658,10633,72395157,62508,-0.19510099291801453,0.6800055503845215,-0.6796913146972656,72395165
11-May-2020 19:58:27.180,0.19379794597625732,10633,72395157,62508,-0.19512629508972168,0.6799962520599365,-0.6796860694885254,72395166
11-May-2020 19:58:28.180,0.1938229203224182,10633,72395157,62508,-0.19515177607536316,0.6799875497817993,-0.679680347442627,72395167
11-May-2020 19:58:29.180,0.19384858012199402,10633,72395157,62508,-0.19517824053764343,0.67998206615448,-0.6796708106994629,72395168
11-May-2020 19:58:30.180,0.19387274980545044,10633,72395157,62508,-0.19520428776741028,0.6799755096435547,-0.6796631813049316,72395169
11-May-2020 19:58:31.180,0.19389691948890686,10633,72395157,62508,-0.19522494077682495,0.6799653768539429,-0.679660439491272,72395170
11-May-2020 19:58:32.180,0.1939239203929901,10633,72395157,62508,-0.19525018334388733,0.6799590587615967,-0.6796518564224243,72395171
11-May-2020 19:58:33.180,0.19394856691360474,10633,72395157,62508,-0.19527262449264526,0.6799560785293579,-0.6796414852142334,72395172
11-May-2020 19:58:34.180,0.19397208094596863,10633,72395157,62508,-0.19530141353607178,0.6799484491348267,-0.6796340942382812,72395173
11-May-2020 19:58:35.180,0.19399991631507874,10633,72395157,62508,-0.19532695412635803,0.6799362897872925,-0.6796308755874634,72395174
11-May-2020 19:58:36.180,0.19402700662612915,10633,72395157,62508,-0.19535210728645325,0.6799300909042358,-0.6796221733093262,72395175
11-May-2020 19:58:37.180,0.19405028223991394,10633,72395157,62508,-0.19537881016731262,0.679925799369812,-0.6796122789382935,72395176
11-May-2020 19:58:38.180,0.1940729320049286,10633,72395157,62508,-0.19540253281593323,0.6799204349517822,-0.6796042919158936,72395177
11-May-2020 19:58:39.180,0.1940951943397522,10633,72395157,62508,-0.19542208313941956,0.6799106597900391,-0.6796021461486816,72395178
11-May-2020 19:58:40.180,0.19412270188331604,10633,72395157,62508,-0.195452481508255,0.6799036264419556,-0.6795926094055176,72395179
11-May-2020 19:58:41.180,0.19414710998535156,10633,72395157,62508,-0.19547578692436218,0.6799008846282959,-0.6795816421508789,72395180
11-May-2020 19:58:42.180,0.1941709816455841,10633,72395157,62508,-0.19550162553787231,0.6798923015594482,-0.67957603931427,72395181
11-May-2020 19:58:43.180,0.19419902563095093,10633,72395157,62508,-0.19552356004714966,0.6798801422119141,-0.6795737743377686,72395182
11-May-2020 19:58:44.180,0.19422298669815063,10633,72395157,62508,-0.19554856419563293,0.6798752546310425,-0.6795647144317627,72395183
11-May-2020 19:58:45.180,0.1942443549633026,10633,72395157,62508,-0.19557219743728638,0.6798708438873291,-0.6795562505722046,72395184
11-May-2020 19:58:46.180,0.1942717730998993,10633,72395157,62508,-0.19559526443481445,0.6798593997955322,-0.6795532703399658,72395185
11-May-2020 19:58:47.180,0.19429951906204224,10633,72395157,62508,-0.19562038779258728,0.6798498630523682,-0.6795477867126465,72395186
11-May-2020 19:58:48.180,0.1943231225013733,10633,72395157,62508,-0.1956484019756317,0.679845929145813,-0.6795368194580078,72395187
11-May-2020 19:58:49.180,0.19434329867362976,10633,72395157,62508,-0.19567599892616272,0.679843544960022,-0.6795254945755005,72395188
11-May-2020 19:58:50.180,0.1943734884262085,10633,72395189,62508,-0.19570228457450867,0.6798323392868042,-0.6795201301574707,72395189
11-May-2020 19:58:51.180,0.1943972110748291,10633,72395189,62508,-0.1957230567932129,0.679823637008667,-0.679516077041626,72395190
11-May-2020 19:58:52.180,0.19441953301429749,10633,72395189,62508,-0.19574999809265137,0.6798191070556641,-0.6795064210891724,72395191
11-May-2020 19:58:53.180,0.19444230198860168,10633,72395189,62508,-0.1957743763923645,0.6798162460327148,-0.6794959306716919,72395192
11-May-2020 19:58:54.180,0.19446969032287598,10633,72395189,62508,-0.19579455256462097,0.6798081398010254,-0.6794902086257935,72395193
11-May-2020 19:58:55.180,0.19449540972709656,10633,72395189,62508,-0.1958150565624237,0.6797976493835449,-0.6794875860214233,72395194
11-May-2020 19:58:56.180,0.19451826810836792,10665,72395189,62508,-0.19584211707115173,0.6797926425933838,-0.6794784069061279,72395195
11-May-2020 19:58:57.180,0.19454032182693481,10665,72395189,62508,-0.19586941599845886,0.6797857284545898,-0.6794710159301758,72395196
11-May-2020 19:58:58.180,0.19456997513771057,10665,72395189,62508,-0.1958942711353302,0.6797734498977661,-0.6794676780700684,72395197
11-May-2020 19:58:59.180,0.1945955455303192,10665,72395189,62508,-0.1959196925163269,0.6797651052474976,-0.6794612407684326,72395198
11-May-2020 19:59:00.180,0.1946190893650055,10665,72395189,62508,-0.1959528625011444,0.6797598600387573,-0.679450511932373,72395199
11-May-2020 19:59:01.180,0.19464242458343506,10665,72395189,62508,-0.19597330689430237,0.6797558069229126,-0.6794418096542358,72395200
11-May-2020 19:59:02.180,0.19467222690582275,10665,72395189,62508,-0.1959957778453827,0.67974853515625,-0.6794341802597046,72395201
11-May-2020 19:59:03.180,0.19469505548477173,10665,72395189,62508,-0.19601687788963318,0.6797395944595337,-0.6794306039810181,72395202
11-May-2020 19:59:04.180,0.194716215133667,10665,72395189,62508,-0.19604304432868958,0.6797370910644531,-0.6794189214706421,72395203
11-May-2020 19:59:05.180,0.19473937153816223,10665,72395189,62508,-0.1960667371749878,0.6797317266464233,-0.6794109344482422,72395204
11-May-2020 19:59:06.180,0.19476717710494995,10665,72395189,62508,-0.19609102606773376,0.6797192096710205,-0.6794085502624512,72395205
11-May-2020 19:59:07.180,0.1947908103466034,10665,72395189,62508,-0.19612181186676025,0.6797119379043579,-0.6794000864028931,72395206
11-May-2020 19:59:08.180,0.19481518864631653,10665,72395189,62508,-0.19614657759666443,0.6797071695327759,-0.6793907880783081,72395207
11-May-2020 19:59:09.180,0.194839745759964,10665,72395189,62508,-0.1961711049079895,0.6796993017196655,-0.679384708404541,72395208
11-May-2020 19:59:10.180,0.19486862421035767,10665,72395189,62508,-0.19619542360305786,0.6796877384185791,-0.6793810129165649,72395209
11-May-2020 19:59:11.180,0.19489163160324097,10665,72395189,62508,-0.1962188184261322,0.6796813011169434,-0.679374098777771,72395210
11-May-2020 19:59:12.180,0.1949160099029541,10665,72395189,62508,-0.1962418258190155,0.6796789169311523,-0.6793626546859741,72395211
11-May-2020 19:59:13.180,0.19494006037712097,10665,72395189,62508,-0.19626253843307495,0.6796706914901733,-0.6793582439422607,72395212
11-May-2020 19:59:14.180,0.19496873021125793,10665,72395189,62508,-0.1962922215461731,0.6796599626541138,-0.6793520450592041,72395213
11-May-2020 19:59:15.180,0.19498947262763977,10665,72395189,62508,-0.19631797075271606,0.6796541213989258,-0.6793442964553833,72395214
11-May-2020 19:59:16.180,0.19501331448554993,10665,72395189,62508,-0.1963404417037964,0.6796505451202393,-0.6793346405029297,72395215
11-May-2020 19:59:17.180,0.1950373351573944,10665,72395189,62508,-0.19636303186416626,0.6796450614929199,-0.6793268918991089,72395216
11-May-2020 19:59:18.180,0.1950649917125702,10665,72395189,62508,-0.1963910162448883,0.6796342134475708,-0.6793216466903687,72395217
11-May-2020 19:59:19.180,0.1950899362564087,10665,72395189,62508,-0.196416437625885,0.6796293258666992,-0.679311990737915,72395218
11-May-2020 19:59:20.180,0.1951133906841278,10665,72395189,62508,-0.19644120335578918,0.6796239614486694,-0.6793035268783569,72395219
11-May-2020 19:59:21.180,0.1951391100883484,10665,72395189,62508,-0.19646495580673218,0.6796118021011353,-0.6793010234832764,72395220
11-May-2020 19:59:22.181,0.19516509771347046,10665,72395221,62514,-0.19649428129196167,0.6796025037765503,-0.6792948246002197,72395221
11-May-2020 19:59:23.181,0.19518977403640747,10665,72395221,62514,-0.19651755690574646,0.6795963048934937,-0.6792871952056885,72395222
11-May-2020 19:59:24.181,0.19521278142929077,10665,72395221,62514,-0.19654250144958496,0.6795916557312012,-0.6792776584625244,72395223
11-May-2020 19:59:25.181,0.19523900747299194,10665,72395221,62514,-0.1965649127960205,0.6795835494995117,-0.6792716979980469,72395224
11-May-2020 19:59:26.181,0.19526225328445435,10665,72395221,62514,-0.196588397026062,0.6795755624771118,-0.6792662143707275,72395225
11-May-2020 19:59:27.181,0.19528710842132568,10665,72395221,62514,-0.19661307334899902,0.6795699596405029,-0.6792576313018799,72395226
11-May-2020 19:59:28.181,0.1953134834766388,10697,72395221,62514,-0.19663730263710022,0.6795667409896851,-0.6792464256286621,72395227
11-May-2020 19:59:29.181,0.19533613324165344,10697,72395221,62514,-0.19666513800621033,0.6795570850372314,-0.6792416572570801,72395228
11-May-2020 19:59:30.181,0.19535911083221436,10697,72395221,62514,-0.19668883085250854,0.679546594619751,-0.6792383193969727,72395229
11-May-2020 19:59:31.181,0.19538679718971252,10697,72395221,62514,-0.19671273231506348,0.6795424222946167,-0.6792277097702026,72395230
11-May-2020 19:59:32.181,0.19541338086128235,10697,72395221,62514,-0.19674080610275269,0.6795356273651123,-0.6792190074920654,72395231
11-May-2020 19:59:33.181,0.19543799757957458,10697,72395221,62514,-0.19676372408866882,0.6795260906219482,-0.6792144775390625,72395232
11-May-2020 19:59:34.181,0.19546541571617126,10697,72395221,62514,-0.1967855989933014,0.6795192956924438,-0.6792072057723999,72395233
11-May-2020 19:59:35.181,0.19548669457435608,10697,72395221,62514,-0.19680741429328918,0.67951500415802,-0.6791988611221313,72395234
11-May-2020 19:59:36.181,0.1955113410949707,10697,72395221,62514,-0.19683659076690674,0.6795076131820679,-0.6791907548904419,72395235
11-May-2020 19:59:37.181,0.1955360472202301,10697,72395221,62514,-0.19685927033424377,0.6794970035552979,-0.6791878938674927,72395236
11-May-2020 19:59:38.181,0.19556203484535217,10697,72395221,62514,-0.19688677787780762,0.6794878244400024,-0.6791815757751465,72395237
11-May-2020 19:59:39.181,0.1955825686454773,10697,72395221,62514,-0.19690781831741333,0.6794860363006592,-0.6791714429855347,72395238
11-May-2020 19:59:40.181,0.19560658931732178,10697,72395221,62514,-0.1969330608844757,0.6794803142547607,-0.6791629791259766,72395239
11-May-2020 19:59:41.181,0.1956358253955841,10697,72395221,62514,-0.19695553183555603,0.6794681549072266,-0.6791602373123169,72395240
11-May-2020 19:59:42.181,0.19566023349761963,10697,72395221,62514,-0.1969774067401886,0.6794612407684326,-0.679153561592102,72395241
11-May-2020 19:59:43.181,0.1956838071346283,10697,72395221,62514,-0.19700738787651062,0.679457426071167,-0.6791421175003052,72395242
11-May-2020 19:59:44.181,0.19571039080619812,10697,72395221,62514,-0.19703525304794312,0.6794484853744507,-0.6791354417800903,72395243
11-May-2020 19:59:45.181,0.19573649764060974,10697,72395221,62514,-0.197055846452713,0.6794365644454956,-0.6791335344314575,72395244
11-May-2020 19:59:46.181,0.1957625448703766,10697,72395221,62514,-0.19708523154258728,0.6794290542602539,-0.6791250705718994,72395245
11-May-2020 19:59:47.181,0.195783793926239,10697,72395221,62514,-0.19711023569107056,0.679428219795227,-0.6791125535964966,72395246
11-May-2020 19:59:48.181,0.1958107352256775,10697,72395221,62514,-0.19713285565376282,0.6794211864471436,-0.6791054010391235,72395247
11-May-2020 19:59:49.181,0.1958368420600891,10697,72395221,62514,-0.19715756177902222,0.6794108152389526,-0.6791009902954102,72395248
11-May-2020 19:59:50.181,0.19585776329040527,10697,72395221,62514,-0.19717898964881897,0.6794058084487915,-0.6790938377380371,72395249
11-May-2020 19:59:51.181,0.19587984681129456,10697,72395221,62514,-0.1972046196460724,0.6794015169143677,-0.679084062576294,72395250
11-May-2020 19:59:52.181,0.19590610265731812,10697,72395221,62514,-0.19722577929496765,0.6793909072875977,-0.6790808439254761,72395251
11-May-2020 19:59:53.181,0.19593343138694763,10697,72395221,62514,-0.19724977016448975,0.6793792247772217,-0.6790778636932373,72395252
11-May-2020 19:59:54.181,0.19595813751220703,10697,72395253,62514,-0.19727855920791626,0.6793746948242188,-0.6790670156478882,72395253
11-May-2020 19:59:55.181,0.19598180055618286,10697,72395253,62514,-0.1973075568675995,0.6793720722198486,-0.6790543794631958,72395254
11-May-2020 19:59:56.181,0.1960093379020691,10697,72395253,62514,-0.197328120470047,0.6793612241744995,-0.6790510416030884,72395255
11-May-2020 19:59:57.181,0.1960342824459076,10697,72395253,62514,-0.1973540484905243,0.6793514490127563,-0.6790462732315063,72395256
11-May-2020 19:59:58.181,0.19605618715286255,10697,72395253,62514,-0.19738039374351501,0.6793501377105713,-0.6790335178375244,72395257
11-May-2020 19:59:59.181,0.19608253240585327,10697,72395253,62514,-0.19740930199623108,0.6793432235717773,-0.6790244579315186,72395258
11-May-2020 20:00:00.181,0.19610852003097534,10729,72395253,62514,-0.19742903113365173,0.6793323755264282,-0.6790221929550171,72395259
11-May-2020 20:00:01.181,0.19613179564476013,10729,72395253,62514,-0.1974528729915619,0.6793242692947388,-0.6790165901184082,72395260
11-May-2020 20:00:02.181,0.1961534321308136,10729,72395253,62514,-0.19747960567474365,0.6793197393417358,-0.6790071725845337,72395261
11-May-2020 20:00:03.181,0.19617816805839539,10729,72395253,62514,-0.19749927520751953,0.6793149709701538,-0.6789990663528442,72395262
11-May-2020 20:00:04.181,0.19620689749717712,10729,72395253,62514,-0.1975255012512207,0.6793034076690674,-0.6789947748184204,72395263
11-May-2020 20:00:05.181,0.19623106718063354,10729,72395253,62514,-0.19754740595817566,0.6792954206466675,-0.6789895296096802,72395264
11-May-2020 20:00:06.181,0.19625529646873474,10729,72395253,62514,-0.197574645280838,0.6792920827865601,-0.6789776086807251,72395265
11-May-2020 20:00:07.181,0.19628044962882996,10729,72395253,62514,-0.1975977122783661,0.6792862415313721,-0.6789695024490356,72395266
11-May-2020 20:00:08.181,0.19630727171897888,10729,72395253,62514,-0.19762292504310608,0.6792738437652588,-0.6789669990539551,72395267
11-May-2020 20:00:09.181,0.19633179903030396,10729,72395253,62514,-0.19765344262123108,0.6792638301849365,-0.6789608001708984,72395268
11-May-2020 20:00:10.181,0.19635480642318726,10729,72395253,62514,-0.19768273830413818,0.6792628765106201,-0.6789466142654419,72395269
11-May-2020 20:00:11.181,0.19638168811798096,10729,72395253,62514,-0.19770637154579163,0.6792547702789307,-0.6789401769638062,72395270
11-May-2020 20:00:12.181,0.19640451669692993,10729,72395253,62514,-0.1977243721485138,0.6792440414428711,-0.6789391040802002,72395271
11-May-2020 20:00:13.181,0.196428120136261,10729,72395253,62514,-0.19774964451789856,0.6792384386062622,-0.678930401802063,72395272
11-May-2020 20:00:14.181,0.19645285606384277,10729,72395253,62514,-0.19777366518974304,0.6792364120483398,-0.6789183616638184,72395273
11-May-2020 20:00:15.181,0.19647741317749023,10729,72395253,62514,-0.19779744744300842,0.6792284250259399,-0.6789124011993408,72395274
11-May-2020 20:00:16.181,0.19650495052337646,10729,72395253,62514,-0.1978231966495514,0.679216742515564,-0.6789083480834961,72395275
11-May-2020 20:00:17.181,0.19652950763702393,10729,72395253,62514,-0.19785040616989136,0.6792110204696655,-0.6788989305496216,72395276
11-May-2020 20:00:18.181,0.1965545117855072,10729,72395253,62514,-0.19787535071372986,0.679207444190979,-0.6788880825042725,72395277
11-May-2020 20:00:19.181,0.19658079743385315,10729,72395253,62514,-0.19789999723434448,0.6791994571685791,-0.6788812875747681,72395278
11-May-2020 20:00:20.181,0.19660496711730957,10729,72395253,62514,-0.19792509078979492,0.6791871786117554,-0.6788793802261353,72395279
11-May-2020 20:00:21.181,0.19662877917289734,10729,72395253,62514,-0.19794827699661255,0.6791812181472778,-0.6788715124130249,72395280
11-May-2020 20:00:22.181,0.19665265083312988,10729,72395253,62514,-0.19797435402870178,0.6791784763336182,-0.6788598299026489,72395281
11-May-2020 20:00:23.181,0.19667795300483704,10729,72395253,62514,-0.19799908995628357,0.6791679859161377,-0.6788556575775146,72395282
11-May-2020 20:00:24.181,0.19670450687408447,10729,72395253,62514,-0.19802629947662354,0.6791558265686035,-0.6788523197174072,72395283
11-May-2020 20:00:25.181,0.19672891497612,10729,72395253,62514,-0.19805371761322021,0.6791516542434692,-0.6788411140441895,72395284
11-May-2020 20:00:26.181,0.19675177335739136,10729,72395285,62514,-0.1980750858783722,0.6791503429412842,-0.6788299083709717,72395285
11-May-2020 20:00:27.181,0.19677475094795227,10729,72395285,62514,-0.19810140132904053,0.6791409254074097,-0.6788250207901001,72395286
11-May-2020 20:00:28.181,0.1968032717704773,10729,72395285,62514,-0.19812411069869995,0.6791303157806396,-0.6788206100463867,72395287
11-May-2020 20:00:29.181,0.19682547450065613,10729,72395285,62514,-0.19814535975456238,0.6791282892227173,-0.6788100004196167,72395288
11-May-2020 20:00:30.181,0.19685101509094238,10729,72395285,62514,-0.1981697678565979,0.6791234016418457,-0.678800106048584,72395289
11-May-2020 20:00:31.181,0.19687768816947937,10729,72395285,62514,-0.198196679353714,0.6791090965270996,-0.6787989139556885,72395290
11-May-2020 20:00:32.181,0.19690486788749695,10761,72395285,62514,-0.19822263717651367,0.6790992021560669,-0.6787934303283691,72395291
11-May-2020 20:00:33.181,0.1969289481639862,10761,72395285,62514,-0.1982467770576477,0.679099440574646,-0.678779125213623,72395292
11-May-2020 20:00:34.181,0.1969497799873352,10761,72395285,62514,-0.19827082753181458,0.6790930032730103,-0.6787724494934082,72395293
11-May-2020 20:00:35.181,0.19697624444961548,10761,72395285,62514,-0.19829338788986206,0.6790792942047119,-0.67877197265625,72395294
11-May-2020 20:00:36.181,0.19700175523757935,10761,72395285,62514,-0.19832122325897217,0.6790729761123657,-0.6787631511688232,72395295
11-May-2020 20:00:37.181,0.19702491164207458,10761,72395285,62514,-0.1983492076396942,0.6790729761123657,-0.6787482500076294,72395296
11-May-2020 20:00:38.181,0.197052001953125,10761,72395285,62514,-0.19837358593940735,0.6790616512298584,-0.6787443161010742,72395297
11-May-2020 20:00:39.181,0.197078675031662,10761,72395285,62514,-0.19839560985565186,0.6790502071380615,-0.6787418127059937,72395298
11-May-2020 20:00:40.181,0.1970958113670349,10761,72395285,62514,-0.1984255313873291,0.6790462732315063,-0.6787317991256714,72395299
11-May-2020 20:00:41.181,0.1971220076084137,10761,72395285,62514,-0.19845032691955566,0.6790417432785034,-0.6787216663360596,72395300
11-May-2020 20:00:42.181,0.19715017080307007,10761,72395285,62514,-0.19846704602241516,0.6790317296981812,-0.6787185668945312,72395301
11-May-2020 20:00:43.181,0.19717073440551758,10761,72395285,62514,-0.1984957754611969,0.6790226697921753,-0.6787130832672119,72395302
11-May-2020 20:00:44.181,0.19719550013542175,10761,72395285,62514,-0.19852307438850403,0.6790186166763306,-0.6787021160125732,72395303
11-May-2020 20:00:45.181,0.19722586870193481,10761,72395285,62514,-0.1985412836074829,0.6790138483047485,-0.6786928176879883,72395304
11-May-2020 20:00:46.181,0.19725006818771362,10761,72395285,62514,-0.19856619834899902,0.679002046585083,-0.6786900758743286,72395305
11-May-2020 20:00:47.181,0.19726797938346863,10761,72395285,62514,-0.19859564304351807,0.678996205329895,-0.6786820888519287,72395306
11-May-2020 20:00:48.181,0.19729703664779663,10761,72395285,62514,-0.19862118363380432,0.6789921522140503,-0.6786704063415527,72395307
11-May-2020 20:00:49.181,0.1973276436328888,10761,72395285,62514,-0.19864460825920105,0.6789829730987549,-0.6786634922027588,72395308
11-May-2020 20:00:50.181,0.1973486840724945,10761,72395285,62514,-0.19866934418678284,0.6789748668670654,-0.6786583662033081,72395309
11-May-2020 20:00:51.181,0.19736969470977783,10761,72395285,62514,-0.19869780540466309,0.6789666414260864,-0.6786524057388306,72395310
11-May-2020 20:00:52.181,0.19739967584609985,10761,72395285,62514,-0.1987178921699524,0.6789624691009521,-0.6786420345306396,72395311
11-May-2020 20:00:53.181,0.1974257528781891,10761,72395285,62514,-0.19873854517936707,0.6789538860321045,-0.6786366701126099,72395312
11-May-2020 20:00:54.181,0.19744277000427246,10761,72395285,62514,-0.19876649975776672,0.6789472103118896,-0.6786303520202637,72395313
11-May-2020 20:00:55.181,0.1974685788154602,10761,72395285,62514,-0.1987951397895813,0.678938627243042,-0.6786230802536011,72395314
11-May-2020 20:00:56.181,0.19749751687049866,10761,72395285,62514,-0.19882062077522278,0.6789331436157227,-0.6786127090454102,72395315
11-May-2020 20:00:57.181,0.19752025604248047,10761,72395285,62514,-0.19883960485458374,0.6789257526397705,-0.6786079406738281,72395316
11-May-2020 20:00:58.181,0.1975415050983429,10761,72395317,62508,-0.19886696338653564,0.6789166927337646,-0.6786025762557983,72395317
11-May-2020 20:00:59.181,0.19756656885147095,10761,72395317,62508,-0.1988934576511383,0.6789109706878662,-0.6785932779312134,72395318
11-May-2020 20:01:00.181,0.19759342074394226,10761,72395317,62508,-0.1989104151725769,0.6789063215255737,-0.6785851716995239,72395319
11-May-2020 20:01:01.181,0.19761922955513,10761,72395317,62508,-0.19893696904182434,0.6788953542709351,-0.6785808801651001,72395320
11-May-2020 20:01:02.181,0.1976412534713745,10761,72395317,62508,-0.1989724338054657,0.678886890411377,-0.6785727739334106,72395321
11-May-2020 20:01:03.181,0.19766724109649658,10761,72395317,62508,-0.19899287819862366,0.678882360458374,-0.6785635948181152,72395322
11-May-2020 20:01:04.181,0.19769281148910522,10793,72395317,62508,-0.19901081919670105,0.6788756847381592,-0.6785577535629272,72395323
11-May-2020 20:01:05.181,0.19771596789360046,10793,72395317,62508,-0.19903883337974548,0.6788663864135742,-0.6785520315170288,72395324
11-May-2020 20:01:06.181,0.19773715734481812,10793,72395317,62508,-0.19906461238861084,0.6788609027862549,-0.6785435676574707,72395325
11-May-2020 20:01:07.181,0.19776669144630432,10793,72395317,62508,-0.19908443093299866,0.6788560152053833,-0.6785341501235962,72395326
11-May-2020 20:01:08.181,0.19779875874519348,10793,72395317,62508,-0.19911038875579834,0.6788461208343506,-0.6785269975662231,72395327
11-May-2020 20:01:09.181,0.19781193137168884,10793,72395317,62508,-0.19913893938064575,0.6788413524627686,-0.678519606590271,72395328
11-May-2020 20:01:10.181,0.19783809781074524,10793,72395317,62508,-0.19916656613349915,0.6788334846496582,-0.6785116195678711,72395329
11-May-2020 20:01:11.181,0.19786885380744934,10793,72395317,62508,-0.1991889774799347,0.6788250207901001,-0.6785047054290771,72395330
11-May-2020 20:01:12.181,0.19789212942123413,10793,72395317,62508,-0.19921272993087769,0.6788163185119629,-0.6784994602203369,72395331
11-May-2020 20:01:13.181,0.19791430234909058,10793,72395317,62508,-0.1992432177066803,0.6788077354431152,-0.6784926652908325,72395332
11-May-2020 20:01:14.181,0.19793763756752014,10793,72395317,62508,-0.19926422834396362,0.6788018941879272,-0.678485631942749,72395333
11-May-2020 20:01:15.181,0.19796252250671387,10793,72395317,62508,-0.1992771029472351,0.6787976026535034,-0.6784789562225342,72395334
11-May-2020 20:01:16.181,0.1979864239692688,10793,72395317,62508,-0.19930773973464966,0.6787890195846558,-0.6784716844558716,72395335
11-May-2020 20:01:17.181,0.19800734519958496,10793,72395317,62508,-0.19933822751045227,0.6787813901901245,-0.6784638166427612,72395336
11-May-2020 20:01:18.181,0.1980385184288025,10793,72395317,62508,-0.19935694336891174,0.6787744760513306,-0.6784563064575195,72395337
11-May-2020 20:01:19.181,0.19806531071662903,10793,72395317,62508,-0.19938161969184875,0.6787697076797485,-0.6784459352493286,72395338
11-May-2020 20:01:20.181,0.1980864703655243,10793,72395317,62508,-0.19941571354866028,0.6787587404251099,-0.6784409284591675,72395339
11-May-2020 20:01:21.181,0.19811108708381653,10793,72395317,62508,-0.19944080710411072,0.6787512302398682,-0.6784334182739258,72395340
11-May-2020 20:01:22.181,0.19814229011535645,10793,72395317,62508,-0.19945988059043884,0.6787451505661011,-0.6784250736236572,72395341
11-May-2020 20:01:23.181,0.19816312193870544,10793,72395317,62508,-0.1994815170764923,0.6787391901016235,-0.6784183979034424,72395342
11-May-2020 20:01:24.181,0.19818460941314697,10793,72395317,62508,-0.1995094120502472,0.6787285804748535,-0.6784148216247559,72395343
11-May-2020 20:01:25.181,0.19821202754974365,10793,72395317,62508,-0.19953417778015137,0.6787211894989014,-0.6784070730209351,72395344
11-May-2020 20:01:26.181,0.19823843240737915,10793,72395317,62508,-0.19955414533615112,0.6787168979644775,-0.6783976554870605,72395345
11-May-2020 20:01:27.181,0.1982589066028595,10793,72395317,62508,-0.19958138465881348,0.6787083148956299,-0.6783921718597412,72395346
11-May-2020 20:01:28.181,0.19828298687934875,10793,72395317,62508,-0.19960767030715942,0.6786987781524658,-0.678386926651001,72395347
11-May-2020 20:01:29.181,0.19831234216690063,10793,72395317,62508,-0.19962939620018005,0.6786928176879883,-0.6783779859542847,72395348
11-May-2020 20:01:30.181,0.1983354687690735,10793,72395349,62514,-0.1996549665927887,0.6786928176879883,-0.6783634424209595,72395349
11-May-2020 20:01:31.181,0.198358416557312,10793,72395349,62514,-0.19968363642692566,0.6786835193634033,-0.6783579587936401,72395350
11-May-2020 20:01:32.181,0.1983836591243744,10793,72395349,62514,-0.19970354437828064,0.6786730289459229,-0.6783550977706909,72395351
11-May-2020 20:01:33.181,0.19841089844703674,10793,72395349,62514,-0.19972893595695496,0.6786682605743408,-0.6783442497253418,72395352
11-May-2020 20:01:34.181,0.19843438267707825,10793,72395349,62514,-0.1997550129890442,0.6786621809005737,-0.6783356666564941,72395353
11-May-2020 20:01:35.181,0.19845962524414062,10793,72395349,62514,-0.19978153705596924,0.67864990234375,-0.6783329248428345,72395354
11-May-2020 20:01:36.181,0.1984841525554657,10825,72395349,62514,-0.19980257749557495,0.67863929271698,-0.6783300638198853,72395355
11-May-2020 20:01:37.181,0.19850891828536987,10825,72395349,62514,-0.19982373714447021,0.6786361932754517,-0.6783198118209839,72395356
11-May-2020 20:01:38.181,0.19853475689888,10825,72395349,62514,-0.1998559534549713,0.678632378578186,-0.6783065795898438,72395357
11-May-2020 20:01:39.181,0.19855761528015137,10825,72395349,62514,-0.19987601041793823,0.6786212921142578,-0.6783051490783691,72395358
11-May-2020 20:01:40.181,0.1985802948474884,10825,72395349,62514,-0.19990205764770508,0.678612470626831,-0.6782996654510498,72395359
11-May-2020 20:01:41.181,0.19860467314720154,10825,72395349,62514,-0.19992965459823608,0.6786090135574341,-0.6782878637313843,72395360
11-May-2020 20:01:42.181,0.19862711429595947,10825,72395349,62514,-0.19995304942131042,0.6786032915115356,-0.6782801151275635,72395361
11-May-2020 20:01:43.181,0.19865185022354126,10825,72395349,62514,-0.1999768614768982,0.678591251373291,-0.6782777309417725,72395362
11-May-2020 20:01:44.181,0.19867679476737976,10825,72395349,62514,-0.19999942183494568,0.6785826683044434,-0.6782726049423218,72395363
11-May-2020 20:01:45.181,0.19869926571846008,10825,72395349,62514,-0.20002785325050354,0.6785820722579956,-0.6782580614089966,72395364
11-May-2020 20:01:46.181,0.1987229585647583,10825,72395349,62514,-0.20005187392234802,0.6785762310028076,-0.6782500743865967,72395365
11-May-2020 20:01:47.181,0.1987532377243042,10825,72395349,62514,-0.20007294416427612,0.6785635948181152,-0.6782475709915161,72395366
11-May-2020 20:01:48.181,0.19877958297729492,10825,72395349,62514,-0.20010024309158325,0.6785577535629272,-0.678237795829773,72395367
11-May-2020 20:01:49.181,0.1987990140914917,10825,72395349,62514,-0.20012813806533813,0.6785571575164795,-0.6782244443893433,72395368
11-May-2020 20:01:50.181,0.19882658123970032,10825,72395349,62514,-0.2001526951789856,0.6785448789596558,-0.6782209873199463,72395369
11-May-2020 20:01:51.181,0.19885939359664917,10825,72395349,62514,-0.20017299056053162,0.678530216217041,-0.6782205104827881,72395370
11-May-2020 20:01:52.181,0.19887495040893555,10825,72395349,62514,-0.20020142197608948,0.6785249710083008,-0.6782127618789673,72395371
11-May-2020 20:01:53.181,0.19889679551124573,10825,72395349,62514,-0.20022976398468018,0.6785231828689575,-0.6781995296478271,72395372
11-May-2020 20:01:54.181,0.19892951846122742,10825,72395349,62514,-0.20024606585502625,0.6785129308700562,-0.6781953573226929,72395373
11-May-2020 20:01:55.181,0.19895166158676147,10825,72395349,62514,-0.20027050375938416,0.678502082824707,-0.6781924962997437,72395374
11-May-2020 20:01:56.181,0.19897359609603882,10825,72395349,62514,-0.2002982199192047,0.6785010099411011,-0.6781789064407349,72395375
11-May-2020 20:01:57.181,0.19900229573249817,10825,72395349,62514,-0.20032650232315063,0.6784958839416504,-0.6781673431396484,72395376
11-May-2020 20:01:58.181,0.19903701543807983,10825,72395349,62514,-0.20034992694854736,0.678483247756958,-0.6781630516052246,72395377
11-May-2020 20:01:59.181,0.19905304908752441,10825,72395349,62514,-0.20037603378295898,0.6784740686416626,-0.6781597137451172,72395378
11-May-2020 20:02:00.181,0.1990700364112854,10825,72395349,62514,-0.20040187239646912,0.6784752607345581,-0.6781460046768188,72395379
11-May-2020 20:02:01.181,0.1990993320941925,10825,72395349,62514,-0.20042544603347778,0.6784677505493164,-0.6781376600265503,72395380
11-May-2020 20:02:02.181,0.19912970066070557,10825,72395381,62514,-0.20045021176338196,0.6784523725509644,-0.6781371831893921,72395381
11-May-2020 20:02:03.181,0.1991489827632904,10825,72395381,62514,-0.2004777193069458,0.6784461736679077,-0.6781294345855713,72395382
11-May-2020 20:02:04.181,0.19917026162147522,10825,72395381,62514,-0.2005041241645813,0.678443431854248,-0.6781182289123535,72395383
11-May-2020 20:02:05.181,0.19920054078102112,10825,72395381,62514,-0.20052573084831238,0.6784340143203735,-0.6781120300292969,72395384
11-May-2020 20:02:06.181,0.19922909140586853,10825,72395381,62514,-0.20054757595062256,0.6784194707870483,-0.6781119108200073,72395385
11-May-2020 20:02:07.181,0.1992494761943817,10825,72395381,62514,-0.20057755708694458,0.6784158945083618,-0.6781004667282104,72395386
11-May-2020 20:02:08.181,0.1992768943309784,10857,72395381,62514,-0.20060229301452637,0.6784147024154663,-0.678086519241333,72395387
11-May-2020 20:02:09.181,0.19930574297904968,10857,72395381,62514,-0.20062151551246643,0.6784029006958008,-0.6780838966369629,72395388
11-May-2020 20:02:10.181,0.19933483004570007,10857,72395381,62514,-0.2006475329399109,0.678391695022583,-0.6780791282653809,72395389
11-May-2020 20:02:11.181,0.19935137033462524,10857,72395381,62514,-0.20067819952964783,0.6783889532089233,-0.6780679225921631,72395390
11-May-2020 20:02:12.181,0.19937574863433838,10857,72395381,62514,-0.20070180296897888,0.6783857345581055,-0.678057074546814,72395391
11-May-2020 20:02:13.181,0.19940239191055298,10857,72395381,62514,-0.200717031955719,0.678375244140625,-0.6780551671981812,72395392
11-May-2020 20:02:14.181,0.1994248926639557,10857,72395381,62514,-0.20074716210365295,0.6783642768859863,-0.6780505180358887,72395393
11-May-2020 20:02:15.181,0.19944453239440918,10857,72395381,62514,-0.2007778286933899,0.6783638000488281,-0.6780358552932739,72395394
11-May-2020 20:02:16.181,0.19947245717048645,10857,72395381,62514,-0.2007967233657837,0.6783576011657715,-0.6780283451080322,72395395
11-May-2020 20:02:17.181,0.199501633644104,10857,72395381,62514,-0.2008187472820282,0.678343653678894,-0.6780271530151367,72395396
11-May-2020 20:02:18.181,0.19952180981636047,10857,72395381,62514,-0.2008492648601532,0.6783336400985718,-0.6780225038528442,72395397
11-May-2020 20:02:19.181,0.19954681396484375,10857,72395381,62514,-0.2008747160434723,0.6783348321914673,-0.6780061721801758,72395398
11-May-2020 20:02:20.181,0.19958120584487915,10857,72395381,62514,-0.2008954882621765,0.678325891494751,-0.6779990196228027,72395399
11-May-2020 20:02:21.181,0.19960325956344604,10857,72395381,62514,-0.20092055201530457,0.6783113479614258,-0.6779994964599609,72395400
11-May-2020 20:02:22.181,0.19961848855018616,10857,72395381,62514,-0.2009446918964386,0.6783062219619751,-0.6779930591583252,72395401
11-May-2020 20:02:23.181,0.19964468479156494,10857,72395381,62514,-0.20097041130065918,0.6783055067062378,-0.6779782772064209,72395402
11-May-2020 20:02:24.181,0.19967061281204224,10857,72395381,62514,-0.20098695158958435,0.6782976388931274,-0.677973747253418,72395403
11-May-2020 20:02:25.181,0.19969850778579712,10857,72395381,62514,-0.20101860165596008,0.6782829761505127,-0.6779707670211792,72395404
11-May-2020 20:02:26.181,0.19971957802772522,10857,72395381,62514,-0.20104753971099854,0.6782799959182739,-0.6779589653015137,72395405
11-May-2020 20:02:27.181,0.19974613189697266,10857,72395381,62514,-0.2010669708251953,0.6782780885696411,-0.6779471635818481,72395406
11-May-2020 20:02:28.181,0.1997750699520111,10857,72395381,62514,-0.20109087228775024,0.6782684326171875,-0.6779413223266602,72395407
11-May-2020 20:02:29.181,0.19979533553123474,10857,72395381,62514,-0.20111939311027527,0.6782556772232056,-0.677939772605896,72395408
11-May-2020 20:02:30.181,0.1998213827610016,10857,72395381,62514,-0.20114666223526,0.6782504320144653,-0.6779292821884155,72395409
11-May-2020 20:02:31.181,0.19984906911849976,10857,72395381,62514,-0.2011701464653015,0.6782485246658325,-0.6779160499572754,72395410
11-May-2020 20:02:32.181,0.19987332820892334,10857,72395381,62514,-0.20119160413742065,0.6782369613647461,-0.6779141426086426,72395411
11-May-2020 20:02:33.181,0.19989505410194397,10857,72395381,62514,-0.20122021436691284,0.6782253980636597,-0.6779109239578247,72395412
11-May-2020 20:02:34.181,0.19992029666900635,10857,72395413,62508,-0.20124360918998718,0.678221583366394,-0.6778998374938965,72395413
11-May-2020 20:02:35.181,0.19994491338729858,10857,72395413,62508,-0.20126396417617798,0.6782199144363403,-0.6778887510299683,72395414
11-May-2020 20:02:36.181,0.19996938109397888,10857,72395413,62508,-0.20128604769706726,0.678207278251648,-0.6778875589370728,72395415
11-May-2020 20:02:37.181,0.19999179244041443,10857,72395413,62508,-0.20131593942642212,0.6781959533691406,-0.6778832674026489,72395416
11-May-2020 20:02:38.181,0.20001691579818726,10857,72395413,62508,-0.20133665204048157,0.6781967878341675,-0.6778687238693237,72395417
11-May-2020 20:02:39.181,0.2000415325164795,10857,72395413,62508,-0.2013585865497589,0.6781916618347168,-0.6778602600097656,72395418
11-May-2020 20:02:40.181,0.200069397687912,10889,72395413,62508,-0.2013840675354004,0.6781766414642334,-0.6778594255447388,72395419
11-May-2020 20:02:41.181,0.20008984208106995,10889,72395413,62508,-0.2014167308807373,0.6781680583953857,-0.6778521537780762,72395420
11-May-2020 20:02:42.181,0.20011889934539795,10889,72395413,62508,-0.2014433741569519,0.6781669855117798,-0.6778370141983032,72395421
11-May-2020 20:02:43.181,0.20014482736587524,10889,72395413,62508,-0.20146355032920837,0.6781598329544067,-0.6778304576873779,72395422
11-May-2020 20:02:44.181,0.20016762614250183,10889,72395413,62508,-0.20149093866348267,0.678145170211792,-0.6778302192687988,72395423
11-May-2020 20:02:45.181,0.200191468000412,10889,72395413,62508,-0.20151585340499878,0.6781383752822876,-0.6778225898742676,72395424
11-May-2020 20:02:46.181,0.20021632313728333,10889,72395413,62508,-0.20153415203094482,0.6781377792358398,-0.6778101921081543,72395425
11-May-2020 20:02:47.181,0.20024481415748596,10889,72395413,62508,-0.20155760645866394,0.6781301498413086,-0.6778026819229126,72395426
11-May-2020 20:02:48.181,0.20026510953903198,10889,72395413,62508,-0.20158430933952332,0.6781162023544312,-0.6778026819229126,72395427
11-May-2020 20:02:49.181,0.20028933882713318,10889,72395413,62508,-0.20160812139511108,0.6781114339828491,-0.6777932643890381,72395428
11-May-2020 20:02:50.181,0.20031467080116272,10889,72395413,62508,-0.20163094997406006,0.6781119108200073,-0.6777783632278442,72395429
11-May-2020 20:02:51.181,0.2003384232521057,10889,72395413,62508,-0.20165836811065674,0.6781021356582642,-0.6777729988098145,72395430
11-May-2020 20:02:52.181,0.2003663182258606,10889,72395413,62508,-0.20168715715408325,0.6780842542648315,-0.6777739524841309,72395431
11-May-2020 20:02:53.181,0.2003919780254364,10889,72395413,62508,-0.20171034336090088,0.6780804395675659,-0.6777632236480713,72395432
11-May-2020 20:02:54.181,0.20041707158088684,10889,72395413,62508,-0.20173007249832153,0.6780831813812256,-0.6777471303939819,72395433
11-May-2020 20:02:55.181,0.2004421353340149,10889,72395413,62508,-0.2017543613910675,0.6780704259872437,-0.6777453422546387,72395434
11-May-2020 20:02:56.181,0.20046648383140564,10889,72395413,62508,-0.20178186893463135,0.678056001663208,-0.6777446269989014,72395435
11-May-2020 20:02:57.181,0.20049133896827698,10889,72395413,62508,-0.20180603861808777,0.6780558824539185,-0.6777300834655762,72395436
11-May-2020 20:02:58.181,0.2005171775817871,10889,72395413,62508,-0.20183095335960388,0.6780538558959961,-0.677716851234436,72395437
11-May-2020 20:02:59.181,0.20054161548614502,10889,72395413,62508,-0.20185470581054688,0.6780385971069336,-0.6777180433273315,72395438
11-May-2020 20:03:00.181,0.2005663514137268,10889,72395413,62508,-0.20187780261039734,0.678026556968689,-0.6777157783508301,72395439
11-May-2020 20:03:01.181,0.2005901336669922,10889,72395413,62508,-0.20190638303756714,0.6780283451080322,-0.6776986122131348,72395440
11-May-2020 20:03:02.181,0.2006111443042755,10889,72395413,62508,-0.20192775130271912,0.6780233383178711,-0.6776909828186035,72395441
11-May-2020 20:03:03.181,0.20064198970794678,10889,72395413,62508,-0.20195543766021729,0.6780071258544922,-0.6776896715164185,72395442
11-May-2020 20:03:04.181,0.20066335797309875,10889,72395413,62508,-0.20197439193725586,0.6779985427856445,-0.6776865720748901,72395443
11-May-2020 20:03:05.181,0.20068833231925964,10889,72395413,62508,-0.20200419425964355,0.6779993772506714,-0.6776689291000366,72395444
11-May-2020 20:03:06.181,0.2007129192352295,10889,72395445,62514,-0.2020224630832672,0.6779929399490356,-0.6776632070541382,72395445
11-May-2020 20:03:07.181,0.20073968172073364,10889,72395445,62514,-0.20204856991767883,0.677977442741394,-0.6776629686355591,72395446
11-May-2020 20:03:08.181,0.2007651925086975,10889,72395445,62514,-0.2020735740661621,0.6779723167419434,-0.6776527166366577,72395447
11-May-2020 20:03:09.181,0.2007865011692047,10889,72395445,62514,-0.20209729671478271,0.6779744625091553,-0.6776374578475952,72395448
11-May-2020 20:03:10.181,0.2008131742477417,10889,72395445,62514,-0.20212113857269287,0.6779643297195435,-0.6776325702667236,72395449
11-May-2020 20:03:11.181,0.20083963871002197,10889,72395445,62514,-0.20214635133743286,0.6779477596282959,-0.6776336431503296,72395450
11-May-2020 20:03:12.181,0.20086434483528137,10921,72395445,62514,-0.20217475295066833,0.6779439449310303,-0.6776218414306641,72395451
11-May-2020 20:03:13.181,0.20088401436805725,10921,72395445,62514,-0.20219868421554565,0.6779448986053467,-0.6776077747344971,72395452
11-May-2020 20:03:14.181,0.20090952515602112,10921,72395445,62514,-0.20222115516662598,0.6779317855834961,-0.6776065826416016,72395453
11-May-2020 20:03:15.181,0.20093634724617004,10921,72395445,62514,-0.20224550366401672,0.6779154539108276,-0.6776080131530762,72395454
11-May-2020 20:03:16.181,0.20096048712730408,10921,72395445,62514,-0.20227500796318054,0.6779148578643799,-0.6775925159454346,72395455
11-May-2020 20:03:17.181,0.20098313689231873,10921,72395445,62514,-0.20229965448379517,0.6779137849807739,-0.6775791645050049,72395456
11-May-2020 20:03:18.181,0.20101070404052734,10921,72395445,62514,-0.2023221254348755,0.6779007911682129,-0.6775776147842407,72395457
11-May-2020 20:03:19.181,0.20103678107261658,10921,72395445,62514,-0.20234453678131104,0.6778897047042847,-0.6775740385055542,72395458
11-May-2020 20:03:20.181,0.201059490442276,10921,72395445,62514,-0.2023722529411316,0.6778898239135742,-0.6775591373443604,72395459
11-May-2020 20:03:21.181,0.2010837197303772,10921,72395445,62514,-0.20239511132240295,0.6778868436813354,-0.6775476932525635,72395460
11-May-2020 20:03:22.181,0.2011128067970276,10921,72395445,62514,-0.20242229104042053,0.6778689622879028,-0.6775492429733276,72395461
11-May-2020 20:03:23.181,0.20113757252693176,10921,72395445,62514,-0.2024485468864441,0.6778581142425537,-0.6775448322296143,72395462
11-May-2020 20:03:24.181,0.20115786790847778,10921,72395445,62514,-0.20247122645378113,0.677861213684082,-0.6775286197662354,72395463
11-May-2020 20:03:25.181,0.20118477940559387,10921,72395445,62514,-0.2024993598461151,0.6778544187545776,-0.6775189638137817,72395464
11-May-2020 20:03:26.181,0.2012101411819458,10921,72395445,62514,-0.20252227783203125,0.6778374910354614,-0.6775215864181519,72395465
11-May-2020 20:03:27.181,0.20123499631881714,10921,72395445,62514,-0.20254585146903992,0.6778284311294556,-0.6775165796279907,72395466
11-May-2020 20:03:28.181,0.20125624537467957,10921,72395445,62514,-0.20257112383842468,0.6778326034545898,-0.6774985790252686,72395467
11-May-2020 20:03:29.181,0.20128196477890015,10921,72395445,62514,-0.20259791612625122,0.6778243780136108,-0.6774911880493164,72395468
11-May-2020 20:03:30.181,0.20130792260169983,10921,72395445,62514,-0.20261788368225098,0.6778063774108887,-0.6774951219558716,72395469
11-May-2020 20:03:31.181,0.20133313536643982,10921,72395445,62514,-0.2026464343070984,0.6778011322021484,-0.677484393119812,72395470
11-May-2020 20:03:32.181,0.2013559341430664,10921,72395445,62514,-0.20267128944396973,0.677802562713623,-0.6774686574935913,72395471
11-May-2020 20:03:33.181,0.20138269662857056,10921,72395445,62514,-0.20269429683685303,0.6777924299240112,-0.6774641275405884,72395472
11-May-2020 20:03:34.181,0.20140740275382996,10921,72395445,62514,-0.20271456241607666,0.6777772903442383,-0.6774659156799316,72395473
11-May-2020 20:03:35.181,0.20142877101898193,10921,72395445,62514,-0.20274165272712708,0.6777735948562622,-0.6774550676345825,72395474
11-May-2020 20:03:36.181,0.20145252346992493,10921,72395445,62514,-0.20276910066604614,0.6777749061584473,-0.677438497543335,72395475
11-May-2020 20:03:37.181,0.20147964358329773,10921,72395445,62514,-0.2027948498725891,0.6777609586715698,-0.6774367094039917,72395476
11-May-2020 20:03:38.181,0.2015070617198944,10921,72395477,62514,-0.20282045006752014,0.6777448654174805,-0.6774371862411499,72395477
11-May-2020 20:03:39.181,0.2015281617641449,10921,72395477,62514,-0.20284846425056458,0.6777441501617432,-0.6774232387542725,72395478
11-May-2020 20:03:40.181,0.20155292749404907,10921,72395477,62514,-0.20286840200424194,0.6777445077896118,-0.6774095296859741,72395479
11-May-2020 20:03:41.181,0.20157790184020996,10921,72395477,62514,-0.20288601517677307,0.6777324676513672,-0.6774089336395264,72395480
11-May-2020 20:03:42.181,0.20160523056983948,10921,72395477,62514,-0.20291969180107117,0.6777182817459106,-0.6774046421051025,72395481
11-May-2020 20:03:43.181,0.20162826776504517,10921,72395477,62514,-0.20294612646102905,0.6777167320251465,-0.6773914098739624,72395482
11-May-2020 20:03:44.181,0.20165127515792847,10953,72395477,62514,-0.20296832919120789,0.6777172088623047,-0.6773775815963745,72395483
11-May-2020 20:03:45.181,0.20167851448059082,10953,72395477,62514,-0.202994704246521,0.6776984930038452,-0.6773802042007446,72395484
11-May-2020 20:03:46.181,0.20170629024505615,10953,72395477,62514,-0.20301613211631775,0.6776864528656006,-0.6773777008056641,72395485
11-May-2020 20:03:47.181,0.20172670483589172,10953,72395477,62514,-0.20304295420646667,0.6776880025863647,-0.6773620843887329,72395486
11-May-2020 20:03:48.181,0.2017524540424347,10953,72395477,62514,-0.2030697762966156,0.6776834726333618,-0.677350640296936,72395487
11-May-2020 20:03:49.181,0.2017788589000702,10953,72395477,62514,-0.20309174060821533,0.6776682138442993,-0.677351713180542,72395488
11-May-2020 20:03:50.181,0.2018047273159027,10953,72395477,62514,-0.20311933755874634,0.6776586771011353,-0.6773449182510376,72395489
11-May-2020 20:03:51.181,0.2018222212791443,10953,72395477,62514,-0.20313915610313416,0.6776623725891113,-0.6773301362991333,72395490
11-May-2020 20:03:52.181,0.20184901356697083,10953,72395477,62514,-0.2031673789024353,0.6776537895202637,-0.6773223876953125,72395491
11-May-2020 20:03:53.181,0.20187580585479736,10953,72395477,62514,-0.20318955183029175,0.6776361465454102,-0.6773253679275513,72395492
11-May-2020 20:03:54.181,0.2018984854221344,10953,72395477,62514,-0.20321843028068542,0.6776306629180908,-0.6773157119750977,72395493
11-May-2020 20:03:55.181,0.201922208070755,10953,72395477,62514,-0.2032417356967926,0.6776323318481445,-0.6772998571395874,72395494
11-May-2020 20:03:56.181,0.20194929838180542,10953,72395477,62514,-0.20326697826385498,0.6776230335235596,-0.6772933006286621,72395495
11-May-2020 20:03:57.181,0.20197510719299316,10953,72395477,62514,-0.20329105854034424,0.6776061058044434,-0.6772953271865845,72395496
11-May-2020 20:03:58.181,0.20200517773628235,10953,72395477,62514,-0.20331957936286926,0.6776020526885986,-0.6772820949554443,72395497
11-May-2020 20:03:59.181,0.20202332735061646,10953,72395477,62514,-0.20334815979003906,0.6776038408279419,-0.6772661209106445,72395498
11-May-2020 20:04:00.181,0.20204907655715942,10953,72395477,62514,-0.20336756110191345,0.67759108543396,-0.6772655248641968,72395499
11-May-2020 20:04:01.181,0.20207378268241882,10953,72395477,62514,-0.20339351892471313,0.677577018737793,-0.6772644519805908,72395500
11-May-2020 20:04:02.181,0.20209667086601257,10953,72395477,62514,-0.20341810584068298,0.6775754690170288,-0.6772518157958984,72395501
11-May-2020 20:04:03.181,0.20212003588676453,10953,72395477,62514,-0.2034422755241394,0.6775765419006348,-0.6772363185882568,72395502
11-May-2020 20:04:04.181,0.20214605331420898,10953,72395477,62514,-0.20346271991729736,0.6775648593902588,-0.6772342920303345,72395503
11-May-2020 20:04:05.181,0.20217102766036987,10953,72395477,62514,-0.20348641276359558,0.6775510311126709,-0.6772333383560181,72395504
11-May-2020 20:04:06.181,0.20219376683235168,10953,72395477,62514,-0.20351004600524902,0.6775503158569336,-0.6772201061248779,72395505
11-May-2020 20:04:07.181,0.20221808552742004,10953,72395477,62514,-0.2035355567932129,0.6775486469268799,-0.6772069931030273,72395506
11-May-2020 20:04:08.181,0.2022479772567749,10953,72395477,62514,-0.2035622000694275,0.6775311231613159,-0.6772074699401855,72395507
11-May-2020 20:04:09.181,0.20227184891700745,10953,72395477,62514,-0.20358899235725403,0.6775171756744385,-0.67720627784729,72395508
11-May-2020 20:04:10.181,0.20229583978652954,10953,72395509,62514,-0.20361781120300293,0.6775181293487549,-0.6771895885467529,72395509
11-May-2020 20:04:11.181,0.20232000946998596,10953,72395509,62514,-0.2036406397819519,0.6775140762329102,-0.6771795749664307,72395510
11-May-2020 20:04:12.181,0.2023477852344513,10953,72395509,62514,-0.2036636769771576,0.6775001287460327,-0.677178144454956,72395511
11-May-2020 20:04:13.181,0.2023705244064331,10953,72395509,62514,-0.2036871612071991,0.6774908304214478,-0.6771737337112427,72395512
11-May-2020 20:04:14.181,0.20239287614822388,10953,72395509,62514,-0.20371437072753906,0.6774920225143433,-0.6771574020385742,72395513
11-May-2020 20:04:15.181,0.20241370797157288,10953,72395509,62514,-0.20373547077178955,0.6774876117706299,-0.6771492958068848,72395514
11-May-2020 20:04:16.181,0.2024381458759308,10985,72395509,62514,-0.20375889539718628,0.6774715185165405,-0.6771512031555176,72395515
11-May-2020 20:04:17.181,0.20246252417564392,10985,72395509,62514,-0.20378407835960388,0.6774623394012451,-0.6771453619003296,72395516
11-May-2020 20:04:18.181,0.20248669385910034,10985,72395509,62514,-0.20380735397338867,0.6774652004241943,-0.6771283149719238,72395517
11-May-2020 20:04:19.181,0.20251190662384033,10985,72395509,62514,-0.2038327157497406,0.6774568557739258,-0.677121639251709,72395518
11-May-2020 20:04:20.181,0.20254218578338623,10985,72395509,62514,-0.2038581371307373,0.6774399280548096,-0.6771219968795776,72395519
11-May-2020 20:04:21.181,0.20256531238555908,10985,72395509,62514,-0.2038830816745758,0.6774342060089111,-0.6771129369735718,72395520
11-May-2020 20:04:22.181,0.2025875449180603,10985,72395509,62514,-0.20390665531158447,0.6774359941482544,-0.6770972013473511,72395521
11-May-2020 20:04:23.181,0.20261511206626892,10985,72395509,62514,-0.2039317786693573,0.6774251461029053,-0.6770927906036377,72395522
11-May-2020 20:04:24.181,0.20264118909835815,10985,72395509,62514,-0.20396006107330322,0.6774065494537354,-0.6770946979522705,72395523
11-May-2020 20:04:25.181,0.20266374945640564,10985,72395509,62514,-0.20398187637329102,0.6774049997329712,-0.6770833730697632,72395524
11-May-2020 20:04:26.181,0.20268508791923523,10985,72395509,62514,-0.20400375127792358,0.6774057149887085,-0.6770695447921753,72395525
11-May-2020 20:04:27.181,0.20271065831184387,10985,72395509,62514,-0.20402467250823975,0.677395224571228,-0.6770660877227783,72395526
11-May-2020 20:04:28.181,0.20273610949516296,10985,72395509,62514,-0.2040521204471588,0.6773817539215088,-0.6770637035369873,72395527
11-May-2020 20:04:29.181,0.2027595043182373,10985,72395509,62514,-0.20407667756080627,0.6773788928985596,-0.6770517826080322,72395528
11-May-2020 20:04:30.181,0.2027817666530609,10985,72395509,62514,-0.20410194993019104,0.6773792505264282,-0.677037239074707,72395529
11-May-2020 20:04:31.181,0.20280763506889343,10985,72395509,62514,-0.20412784814834595,0.6773649454116821,-0.6770362854003906,72395530
11-May-2020 20:04:32.181,0.20283955335617065,10985,72395509,62514,-0.2041594684123993,0.677349328994751,-0.6770325899124146,72395531
11-May-2020 20:04:33.181,0.20286205410957336,10985,72395509,62514,-0.20418035984039307,0.6773489713668823,-0.6770198345184326,72395532
11-May-2020 20:04:34.181,0.202883780002594,10985,72395509,62514,-0.20420435070991516,0.6773473024368286,-0.677007794380188,72395533
11-May-2020 20:04:35.181,0.20291313529014587,10985,72395509,62514,-0.20422890782356262,0.6773303747177124,-0.6770085096359253,72395534
11-May-2020 20:04:36.181,0.20293781161308289,10985,72395509,62514,-0.2042497992515564,0.677320122718811,-0.6770050525665283,72395535
11-May-2020 20:04:37.181,0.2029571235179901,10985,72395509,62514,-0.2042730152606964,0.6773213148117065,-0.6769912242889404,72395536
11-May-2020 20:04:38.181,0.2029796838760376,10985,72395509,62514,-0.20429420471191406,0.6773172616958618,-0.6769819259643555,72395537
11-May-2020 20:04:39.181,0.20300507545471191,10985,72395509,62514,-0.2043190598487854,0.6773022413253784,-0.6769819259643555,72395538
11-May-2020 20:04:40.181,0.203029066324234,10985,72395509,62514,-0.2043449878692627,0.677294135093689,-0.6769751310348511,72395539
11-May-2020 20:04:41.181,0.20305562019348145,10985,72395509,62514,-0.2043762505054474,0.6772943735122681,-0.6769572496414185,72395540
11-May-2020 20:04:42.181,0.20308062434196472,10985,72395541,62514,-0.20439743995666504,0.6772874593734741,-0.6769504547119141,72395541
11-May-2020 20:04:43.181,0.20310890674591064,10985,72395541,62514,-0.20442494750022888,0.6772700548171997,-0.6769511699676514,72395542
11-May-2020 20:04:44.181,0.20313605666160583,10985,72395541,62514,-0.20445209741592407,0.6772619485855103,-0.6769428253173828,72395543
11-May-2020 20:04:45.181,0.20315992832183838,10985,72395541,62514,-0.20447713136672974,0.6772630214691162,-0.6769270896911621,72395544
11-May-2020 20:04:46.181,0.20318308472633362,10985,72395541,62514,-0.20449873805046082,0.6772546768188477,-0.676922082901001,72395545
11-May-2020 20:04:47.181,0.20320695638656616,10985,72395541,62514,-0.2045218050479889,0.6772388219833374,-0.6769237518310547,72395546
11-May-2020 20:04:48.181,0.20322918891906738,11017,72395541,62514,-0.20454952120780945,0.6772339344024658,-0.6769132614135742,72395547
11-May-2020 20:04:49.181,0.2032504379749298,11017,72395541,62514,-0.20456838607788086,0.6772360801696777,-0.6768989562988281,72395548
11-May-2020 20:04:50.181,0.20327827334403992,11017,72395541,62514,-0.20458930730819702,0.6772263050079346,-0.6768941879272461,72395549
11-May-2020 20:04:51.181,0.20330455899238586,11017,72395541,62514,-0.20461353659629822,0.6772102117538452,-0.6768951416015625,72395550
11-May-2020 20:04:52.181,0.203327476978302,11017,72395541,62514,-0.20464017987251282,0.6772078275680542,-0.6768827438354492,72395551
11-May-2020 20:04:53.181,0.20335325598716736,11017,72395541,62514,-0.2046675682067871,0.6772060394287109,-0.6768684387207031,72395552
11-May-2020 20:04:54.181,0.20337983965873718,11017,72395541,62514,-0.20469436049461365,0.6771913766860962,-0.6768670082092285,72395553
11-May-2020 20:04:55.181,0.20340535044670105,11017,72395541,62514,-0.20472201704978943,0.6771764755249023,-0.6768656969070435,72395554
11-May-2020 20:04:56.181,0.2034284770488739,11017,72395541,62514,-0.2047475278377533,0.6771742105484009,-0.6768534183502197,72395555
11-May-2020 20:04:57.181,0.20344990491867065,11017,72395541,62514,-0.2047673463821411,0.6771743297576904,-0.6768410205841064,72395556
11-May-2020 20:04:58.181,0.20347926020622253,11017,72395541,62514,-0.20479559898376465,0.677160382270813,-0.6768375635147095,72395557
11-May-2020 20:04:59.181,0.20350319147109985,11017,72395541,62514,-0.20481833815574646,0.6771490573883057,-0.6768348217010498,72395558
11-May-2020 20:05:00.181,0.20352771878242493,11017,72395541,62514,-0.20484352111816406,0.6771500110626221,-0.6768187284469604,72395559
11-May-2020 20:05:01.181,0.20355114340782166,11017,72395541,62514,-0.20486512780189514,0.67714524269104,-0.6768101453781128,72395560
11-May-2020 20:05:02.181,0.2035762369632721,11017,72395541,62514,-0.20489123463630676,0.6771302223205566,-0.6768093109130859,72395561
11-May-2020 20:05:03.181,0.20359987020492554,11017,72395541,62514,-0.20491567254066467,0.6771206855773926,-0.6768049001693726,72395562
11-May-2020 20:05:04.181,0.20362448692321777,11017,72395541,62514,-0.20493915677070618,0.6771206855773926,-0.6767899990081787,72395563
11-May-2020 20:05:05.181,0.20365118980407715,11017,72395541,62514,-0.20496386289596558,0.677114725112915,-0.6767805814743042,72395564
11-May-2020 20:05:06.181,0.20367678999900818,11017,72395541,62514,-0.20498815178871155,0.6770977973937988,-0.6767822504043579,72395565
11-May-2020 20:05:07.181,0.20370399951934814,11017,72395541,62514,-0.20501625537872314,0.6770883798599243,-0.6767750978469849,72395566
11-May-2020 20:05:08.181,0.20372691750526428,11017,72395541,62514,-0.20503997802734375,0.6770907640457153,-0.6767586469650269,72395567
11-May-2020 20:05:09.181,0.20374980568885803,11017,72395541,62514,-0.20506229996681213,0.6770833730697632,-0.6767524480819702,72395568
11-May-2020 20:05:10.181,0.2037774622440338,11017,72395541,62514,-0.20509332418441772,0.677065372467041,-0.6767528057098389,72395569
11-May-2020 20:05:11.181,0.20379945635795593,11017,72395541,62514,-0.2051149606704712,0.6770608425140381,-0.6767441034317017,72395570
11-May-2020 20:05:12.181,0.20382684469223022,11017,72395541,62514,-0.20514130592346191,0.6770594120025635,-0.6767293214797974,72395571
11-May-2020 20:05:13.182,0.20384931564331055,11017,72395541,62514,-0.2051609754562378,0.6770514249801636,-0.6767245531082153,72395572
11-May-2020 20:05:14.182,0.2038758397102356,11017,72395573,62508,-0.2051909863948822,0.6770381927490234,-0.6767208576202393,72395573
11-May-2020 20:05:15.182,0.20390105247497559,11017,72395573,62508,-0.20521065592765808,0.6770339012145996,-0.6767112016677856,72395574
11-May-2020 20:05:16.182,0.2039257287979126,11017,72395573,62508,-0.20523834228515625,0.6770299673080444,-0.6766995191574097,72395575
11-May-2020 20:05:17.182,0.2039490044116974,11017,72395573,62508,-0.2052648365497589,0.6770197153091431,-0.6766947507858276,72395576
11-May-2020 20:05:18.182,0.20397430658340454,11017,72395573,62508,-0.20529258251190186,0.6770049333572388,-0.676693320274353,72395577
11-May-2020 20:05:19.182,0.20399731397628784,11017,72395573,62508,-0.2053157091140747,0.6770012378692627,-0.6766831874847412,72395578
11-May-2020 20:05:20.182,0.20401960611343384,11049,72395573,62508,-0.20533674955368042,0.6770012378692627,-0.6766701936721802,72395579
11-May-2020 20:05:21.182,0.20404720306396484,11049,72395573,62508,-0.20536330342292786,0.6769888401031494,-0.6766661405563354,72395580
11-May-2020 20:05:22.182,0.2040756344795227,11049,72395573,62508,-0.20538949966430664,0.6769767999649048,-0.6766616106033325,72395581
11-May-2020 20:05:23.182,0.20410111546516418,11049,72395573,62508,-0.20541229844093323,0.6769735813140869,-0.6766505241394043,72395582
11-May-2020 20:05:24.182,0.20412349700927734,11049,72395573,62508,-0.20543476939201355,0.6769706010818481,-0.6766393184661865,72395583
11-May-2020 20:05:25.182,0.2041507065296173,11049,72395573,62508,-0.20546188950538635,0.6769556999206543,-0.6766377687454224,72395584
11-May-2020 20:05:26.182,0.20417296886444092,11049,72395573,62508,-0.20548757910728455,0.6769450902938843,-0.6766343116760254,72395585
11-May-2020 20:05:27.182,0.2041996717453003,11049,72395573,62508,-0.20551365613937378,0.6769452095031738,-0.676618218421936,72395586
11-May-2020 20:05:28.182,0.2042239010334015,11049,72395573,62508,-0.20553860068321228,0.6769407987594604,-0.676607608795166,72395587
11-May-2020 20:05:29.182,0.20424920320510864,11049,72395573,62508,-0.2055668830871582,0.6769264936447144,-0.6766054630279541,72395588
11-May-2020 20:05:30.182,0.20427528023719788,11049,72395573,62508,-0.20558896660804749,0.6769180297851562,-0.676599383354187,72395589
11-May-2020 20:05:31.182,0.2043021023273468,11049,72395573,62508,-0.2056143581867218,0.6769170761108398,-0.6765848398208618,72395590
11-May-2020 20:05:32.182,0.2043282389640808,11049,72395573,62508,-0.20563700795173645,0.6769102811813354,-0.6765766143798828,72395591
11-May-2020 20:05:33.182,0.20434966683387756,11049,72395573,62508,-0.2056604027748108,0.6768972873687744,-0.6765760183334351,72395592
11-May-2020 20:05:34.182,0.2043745219707489,11049,72395573,62508,-0.20568564534187317,0.6768884658813477,-0.6765700578689575,72395593
11-May-2020 20:05:35.182,0.2043934464454651,11049,72395573,62508,-0.20570236444473267,0.6768876314163208,-0.6765598058700562,72395594
11-May-2020 20:05:36.182,0.2044183909893036,11049,72395573,62508,-0.20573115348815918,0.6768786907196045,-0.6765525341033936,72395595
11-May-2020 20:05:37.182,0.20444852113723755,11049,72395573,62508,-0.20575904846191406,0.6768640279769897,-0.6765496730804443,72395596
11-May-2020 20:05:38.182,0.20447269082069397,11049,72395573,62508,-0.2057841420173645,0.676857590675354,-0.6765412092208862,72395597
11-May-2020 20:05:39.182,0.2044970691204071,11049,72395573,62508,-0.20580944418907166,0.6768571138381958,-0.676526665687561,72395598
11-May-2020 20:05:40.182,0.2045212686061859,11049,72395573,62508,-0.20583871006965637,0.6768472194671631,-0.6765204668045044,72395599
11-May-2020 20:05:41.182,0.20454663038253784,11049,72395573,62508,-0.2058647871017456,0.6768327951431274,-0.6765192747116089,72395600
11-May-2020 20:05:42.182,0.20456987619400024,11049,72395573,62508,-0.20588582754135132,0.6768276691436768,-0.6765106916427612,72395601
11-May-2020 20:05:43.182,0.2045907974243164,11049,72395573,62508,-0.20590636134147644,0.6768282651901245,-0.6764974594116211,72395602
11-May-2020 20:05:44.182,0.20461919903755188,11049,72395573,62508,-0.20593369007110596,0.6768165826797485,-0.6764922142028809,72395603
11-May-2020 20:05:45.182,0.20464786887168884,11049,72395573,62508,-0.20595619082450867,0.6768053770065308,-0.676487922668457,72395604
11-May-2020 20:05:46.182,0.20466813445091248,11049,72395605,62514,-0.2059752643108368,0.6768045425415039,-0.6764770746231079,72395605
11-May-2020 20:05:47.182,0.20468974113464355,11049,72395605,62514,-0.20600101351737976,0.6768010854721069,-0.6764661073684692,72395606
11-May-2020 20:05:48.182,0.20471623539924622,11049,72395605,62514,-0.20602500438690186,0.6767892837524414,-0.6764626502990723,72395607
11-May-2020 20:05:49.182,0.20474469661712646,11049,72395605,62514,-0.20605379343032837,0.6767756938934326,-0.6764589548110962,72395608
11-May-2020 20:05:50.182,0.2047673761844635,11049,72395605,62514,-0.20608070492744446,0.6767721176147461,-0.6764473915100098,72395609
11-May-2020 20:05:51.182,0.20479139685630798,11049,72395605,62514,-0.20610582828521729,0.6767668724060059,-0.676437497138977,72395610
11-May-2020 20:05:52.182,0.20482024550437927,11081,72395605,62514,-0.20613163709640503,0.6767525672912598,-0.6764352321624756,72395611
11-May-2020 20:05:53.182,0.20484480261802673,11081,72395605,62514,-0.20615491271018982,0.6767442226409912,-0.676429033279419,72395612
11-May-2020 20:05:54.182,0.2048673927783966,11081,72395605,62514,-0.20617800951004028,0.6767438650131226,-0.6764154434204102,72395613
11-May-2020 20:05:55.182,0.20489048957824707,11081,72395605,62514,-0.20620232820510864,0.6767373085021973,-0.6764078140258789,72395614
11-May-2020 20:05:56.182,0.20491641759872437,11081,72395605,62514,-0.2062261402606964,0.6767230033874512,-0.6764066219329834,72395615
11-May-2020 20:05:57.182,0.20493760704994202,11081,72395605,62514,-0.20624905824661255,0.6767178773880005,-0.676398754119873,72395616
11-May-2020 20:05:58.182,0.20496207475662231,11081,72395605,62514,-0.20627513527870178,0.6767147779464722,-0.6763863563537598,72395617
11-May-2020 20:05:59.182,0.20498409867286682,11081,72395605,62514,-0.20629501342773438,0.6767101287841797,-0.6763781309127808,72395618
11-May-2020 20:06:00.182,0.20501169562339783,11081,72395605,62514,-0.20632407069206238,0.67669677734375,-0.6763743162155151,72395619
11-May-2020 20:06:01.182,0.20503628253936768,11081,72395605,62514,-0.20634421706199646,0.6766880750656128,-0.6763695478439331,72395620
11-May-2020 20:06:02.182,0.205063134431839,11081,72395605,62514,-0.2063746154308319,0.6766844987869263,-0.6763556003570557,72395621
11-May-2020 20:06:03.182,0.20508703589439392,11081,72395605,62514,-0.206398606300354,0.6766756772994995,-0.6763501167297363,72395622
11-May-2020 20:06:04.182,0.20511114597320557,11081,72395605,62514,-0.2064228355884552,0.6766619682312012,-0.6763486862182617,72395623
11-May-2020 20:06:05.182,0.20513451099395752,11081,72395605,62514,-0.20644241571426392,0.6766571998596191,-0.6763404607772827,72395624
11-May-2020 20:06:06.182,0.2051594853401184,11081,72395605,62514,-0.2064693570137024,0.6766539812088013,-0.6763280630111694,72395625
11-May-2020 20:06:07.182,0.2051854133605957,11081,72395605,62514,-0.2064935564994812,0.6766448020935059,-0.6763219833374023,72395626
11-May-2020 20:06:08.182,0.2052103579044342,11081,72395605,62514,-0.20651954412460327,0.6766331195831299,-0.6763181686401367,72395627
11-May-2020 20:06:09.182,0.2052384912967682,11081,72395605,62514,-0.2065386176109314,0.6766304969787598,-0.6763064861297607,72395628
11-May-2020 20:06:10.182,0.20525860786437988,11081,72395605,62514,-0.20657086372375488,0.6766263246536255,-0.6762946844100952,72395629
11-May-2020 20:06:11.182,0.20528605580329895,11081,72395605,62514,-0.2065904438495636,0.6766166687011719,-0.6762901544570923,72395630
11-May-2020 20:06:12.182,0.20531022548675537,11081,72395605,62514,-0.20662078261375427,0.6766040325164795,-0.6762861013412476,72395631
11-May-2020 20:06:13.182,0.20533716678619385,11081,72395605,62514,-0.2066456377506256,0.676598310470581,-0.6762760877609253,72395632
11-May-2020 20:06:14.182,0.20535671710968018,11081,72395605,62514,-0.20666471123695374,0.6765954494476318,-0.6762675046920776,72395633
11-May-2020 20:06:15.182,0.20538124442100525,11081,72395605,62514,-0.2066880166530609,0.6765850782394409,-0.6762630939483643,72395634
11-May-2020 20:06:16.182,0.20540720224380493,11081,72395605,62514,-0.2067151665687561,0.6765737533569336,-0.6762579679489136,72395635
11-May-2020 20:06:17.182,0.2054307758808136,11081,72395605,62514,-0.20673403143882751,0.6765704154968262,-0.6762484312057495,72395636
11-May-2020 20:06:18.182,0.20545464754104614,11081,72395637,62514,-0.2067640721797943,0.6765645742416382,-0.676237940788269,72395637
11-May-2020 20:06:19.182,0.2054782211780548,11081,72395637,62514,-0.2067888081073761,0.6765538454055786,-0.6762338876724243,72395638
11-May-2020 20:06:20.182,0.20550525188446045,11081,72395637,62514,-0.206813782453537,0.6765434741973877,-0.6762285232543945,72395639
11-May-2020 20:06:21.182,0.20553049445152283,11081,72395637,62514,-0.20683890581130981,0.6765414476394653,-0.6762152910232544,72395640
11-May-2020 20:06:22.182,0.20555812120437622,11081,72395637,62514,-0.20686495304107666,0.6765338182449341,-0.6762065887451172,72395641
11-May-2020 20:06:23.182,0.20558372139930725,11081,72395637,62514,-0.20688796043395996,0.6765223741531372,-0.6762031316757202,72395642
11-May-2020 20:06:24.182,0.20560789108276367,11113,72395637,62514,-0.2069147527217865,0.6765146255493164,-0.6761949062347412,72395643
11-May-2020 20:06:25.182,0.20562908053398132,11113,72395637,62514,-0.20693644881248474,0.6765124797821045,-0.6761844158172607,72395644
11-May-2020 20:06:26.182,0.20565161108970642,11113,72395637,62514,-0.20695632696151733,0.6765047311782837,-0.6761789321899414,72395645
11-May-2020 20:06:27.182,0.20567697286605835,11113,72395637,62514,-0.20698148012161255,0.6764931678771973,-0.6761749982833862,72395646
11-May-2020 20:06:28.182,0.20570340752601624,11113,72395637,62514,-0.2070060670375824,0.6764849424362183,-0.6761680841445923,72395647
11-May-2020 20:06:29.182,0.20572394132614136,11113,72395637,62514,-0.2070307433605194,0.6764826774597168,-0.6761562824249268,72395648
11-May-2020 20:06:30.182,0.20575359463691711,11113,72395637,62514,-0.20706042647361755,0.6764723062515259,-0.676148533821106,72395649
11-May-2020 20:06:31.182,0.20577919483184814,11113,72395637,62514,-0.20708739757537842,0.6764607429504395,-0.6761442422866821,72395650
11-May-2020 20:06:32.182,0.20580124855041504,11113,72395637,62514,-0.20711016654968262,0.6764547824859619,-0.6761362552642822,72395651
11-May-2020 20:06:33.182,0.2058253288269043,11113,72395637,62514,-0.20712941884994507,0.6764513254165649,-0.6761265993118286,72395652
11-May-2020 20:06:34.182,0.2058505117893219,11113,72395637,62514,-0.20715901255607605,0.6764415502548218,-0.6761195659637451,72395653
11-May-2020 20:06:35.182,0.20587456226348877,11113,72395637,62514,-0.2071835696697235,0.67643141746521,-0.6761150360107422,72395654
11-May-2020 20:06:36.182,0.20590215921401978,11113,72395637,62514,-0.2072034776210785,0.676427960395813,-0.676103949546814,72395655
11-May-2020 20:06:37.182,0.20592814683914185,11113,72395637,62514,-0.2072312831878662,0.6764206886291504,-0.6760947704315186,72395656
11-May-2020 20:06:38.182,0.20595139265060425,11113,72395637,62514,-0.207258403301239,0.6764113903045654,-0.6760885715484619,72395657
11-May-2020 20:06:39.182,0.20597562193870544,11113,72395637,62514,-0.20728087425231934,0.6764039993286133,-0.6760818958282471,72395658
11-May-2020 20:06:40.182,0.20600420236587524,11113,72395637,62514,-0.20730939507484436,0.6763961315155029,-0.6760721206665039,72395659
11-May-2020 20:06:41.182,0.20602411031723022,11113,72395637,62514,-0.20733138918876648,0.6763900518417358,-0.6760656833648682,72395660
11-May-2020 20:06:42.182,0.20604798197746277,11113,72395637,62514,-0.20735540986061096,0.6763814687728882,-0.676059365272522,72395661
11-May-2020 20:06:43.182,0.20607420802116394,11113,72395637,62514,-0.20737919211387634,0.6763722896575928,-0.6760532855987549,72395662
11-May-2020 20:06:44.182,0.206100195646286,11113,72395637,62514,-0.2074061632156372,0.6763641834259033,-0.676045298576355,72395663
11-May-2020 20:06:45.182,0.20612573623657227,11113,72395637,62514,-0.2074299454689026,0.6763572692871094,-0.6760371923446655,72395664
11-May-2020 20:06:46.182,0.20615270733833313,11113,72395637,62514,-0.20746052265167236,0.6763491630554199,-0.6760275363922119,72395665
11-May-2020 20:06:47.182,0.20617705583572388,11113,72395637,62514,-0.20748016238212585,0.6763417720794678,-0.6760213375091553,72395666
11-May-2020 20:06:48.182,0.2062007486820221,11113,72395637,62514,-0.20750290155410767,0.676336407661438,-0.6760128736495972,72395667
11-May-2020 20:06:49.182,0.20622366666793823,11113,72395637,62514,-0.20752820372581482,0.6763293743133545,-0.6760046482086182,72395668
11-May-2020 20:06:50.182,0.20624896883964539,11113,72395669,62514,-0.20756012201309204,0.67631995677948,-0.6759967803955078,72395669
11-May-2020 20:06:51.182,0.20627588033676147,11113,72395669,62514,-0.20758551359176636,0.6763128042221069,-0.675987958908081,72395670
11-May-2020 20:06:52.182,0.2062963843345642,11113,72395669,62514,-0.20760256052017212,0.6763063669204712,-0.6759829521179199,72395671
11-May-2020 20:06:53.182,0.20631790161132812,11113,72395669,62514,-0.20762604475021362,0.6763007640838623,-0.6759748458862305,72395672
11-May-2020 20:06:54.182,0.2063460648059845,11113,72395669,62514,-0.20765671133995056,0.6762892007827759,-0.6759684085845947,72395673
11-May-2020 20:06:55.182,0.20636984705924988,11113,72395669,62514,-0.20767784118652344,0.6762841939926147,-0.6759594678878784,72395674
11-May-2020 20:06:56.182,0.20639562606811523,11145,72395669,62514,-0.20769688487052917,0.6762768030166626,-0.6759532690048218,72395675
11-May-2020 20:06:57.182,0.20642036199569702,11145,72395669,62514,-0.2077275514602661,0.6762686967849731,-0.675944447517395,72395676
11-May-2020 20:06:58.182,0.20644652843475342,11145,72395669,62514,-0.20775741338729858,0.6762568950653076,-0.6759390830993652,72395677
11-May-2020 20:06:59.182,0.20647192001342773,11145,72395669,62514,-0.20777568221092224,0.6762501001358032,-0.6759324073791504,72395678
11-May-2020 20:07:00.182,0.20649969577789307,11145,72395669,62514,-0.20780229568481445,0.6762433052062988,-0.6759226322174072,72395679
11-May-2020 20:07:01.182,0.20652154088020325,11145,72395669,62514,-0.20783227682113647,0.6762372255325317,-0.6759127378463745,72395680
11-May-2020 20:07:02.182,0.20654729008674622,11145,72395669,62514,-0.20785802602767944,0.6762286424636841,-0.675905704498291,72395681
11-May-2020 20:07:03.182,0.2065725326538086,11145,72395669,62514,-0.20787805318832397,0.6762205362319946,-0.6758999824523926,72395682
11-May-2020 20:07:04.182,0.20659491419792175,11145,72395669,62514,-0.20790129899978638,0.6762162446975708,-0.6758899688720703,72395683
11-May-2020 20:07:05.182,0.20661288499832153,11145,72395669,62514,-0.207922101020813,0.6762102842330933,-0.6758841276168823,72395684
11-May-2020 20:07:06.182,0.20664405822753906,11145,72395669,62514,-0.2079513967037201,0.6761987209320068,-0.6758772134780884,72395685
11-May-2020 20:07:07.182,0.20666956901550293,11145,72395669,62514,-0.20797276496887207,0.6761913299560547,-0.675870418548584,72395686
11-May-2020 20:07:08.182,0.2066916823387146,11145,72395669,62514,-0.20799797773361206,0.6761841773986816,-0.6758630275726318,72395687
11-May-2020 20:07:09.182,0.20671728253364563,11145,72395669,62514,-0.20802751183509827,0.6761766672134399,-0.6758534908294678,72395688
11-May-2020 20:07:10.182,0.2067437767982483,11145,72395669,62514,-0.20805099606513977,0.676167368888855,-0.6758474111557007,72395689
11-May-2020 20:07:11.182,0.20677068829536438,11145,72395669,62514,-0.20807570219039917,0.6761596202850342,-0.6758396625518799,72395690
11-May-2020 20:07:12.182,0.20679298043251038,11145,72395669,62514,-0.20810475945472717,0.6761529445648193,-0.6758302450180054,72395691
11-May-2020 20:07:13.182,0.20681455731391907,11145,72395669,62514,-0.20812878012657166,0.6761462688446045,-0.6758230924606323,72395692
11-May-2020 20:07:14.182,0.20684298872947693,11145,72395669,62514,-0.20815306901931763,0.6761358976364136,-0.6758168935775757,72395693
11-May-2020 20:07:15.182,0.20686480402946472,11145,72395669,62514,-0.20817509293556213,0.6761287450790405,-0.6758105754852295,72395694
11-May-2020 20:07:16.182,0.20688647031784058,11145,72395669,62514,-0.20819854736328125,0.6761254072189331,-0.6758003234863281,72395695
11-May-2020 20:07:17.182,0.20691326260566711,11145,72395669,62514,-0.20822328329086304,0.6761167049407959,-0.6757931709289551,72395696
11-May-2020 20:07:18.182,0.20693686604499817,11145,72395669,62514,-0.2082395851612091,0.6761093139648438,-0.6757882833480835,72395697
11-May-2020 20:07:19.182,0.2069624364376068,11145,72395669,62514,-0.20826539397239685,0.676101803779602,-0.6757800579071045,72395698
11-May-2020 20:07:20.182,0.20698654651641846,11145,72395669,62514,-0.2082948386669159,0.6760944128036499,-0.6757712364196777,72395699
11-May-2020 20:07:21.182,0.20701095461845398,11145,72395669,62514,-0.20832177996635437,0.6760878562927246,-0.6757615804672241,72395700
11-May-2020 20:07:22.182,0.20704099535942078,11145,72395701,62514,-0.20834964513778687,0.6760762929916382,-0.6757553815841675,72395701
11-May-2020 20:07:23.182,0.2070644199848175,11145,72395701,62514,-0.20837268233299255,0.6760690212249756,-0.675748348236084,72395702
11-May-2020 20:07:24.182,0.2070862054824829,11145,72395701,62514,-0.2083967924118042,0.6760635375976562,-0.6757396459579468,72395703
11-May-2020 20:07:25.182,0.20711249113082886,11145,72395701,62514,-0.20842111110687256,0.676056981086731,-0.67573082447052,72395704
11-May-2020 20:07:26.182,0.2071405053138733,11145,72395701,62514,-0.20844483375549316,0.6760460138320923,-0.6757258176803589,72395705
11-May-2020 20:07:27.182,0.2071613371372223,11145,72395701,62514,-0.2084660530090332,0.6760396957397461,-0.6757193803787231,72395706
11-May-2020 20:07:28.182,0.20718097686767578,11177,72395701,62514,-0.20848959684371948,0.6760330200195312,-0.6757127046585083,72395707
11-May-2020 20:07:29.182,0.20720776915550232,11177,72395701,62514,-0.2085147500038147,0.6760257482528687,-0.6757040023803711,72395708
11-May-2020 20:07:30.182,0.207229346036911,11177,72395701,62514,-0.20853528380393982,0.6760166883468628,-0.6757000684738159,72395709
11-May-2020 20:07:31.182,0.20725581049919128,11177,72395701,62514,-0.20856738090515137,0.6760094165802002,-0.675689697265625,72395710
11-May-2020 20:07:32.182,0.20728090405464172,11177,72395701,62514,-0.20859366655349731,0.6760036945343018,-0.6756793260574341,72395711
11-May-2020 20:07:33.182,0.20730942487716675,11177,72395701,62514,-0.20861685276031494,0.6759965419769287,-0.6756706237792969,72395712
11-May-2020 20:07:34.182,0.20733389258384705,11177,72395701,62514,-0.20864054560661316,0.6759864091873169,-0.6756659746170044,72395713
11-May-2020 20:07:35.182,0.20735612511634827,11177,72395701,62514,-0.2086661159992218,0.6759833097457886,-0.6756542921066284,72395714
11-May-2020 20:07:36.182,0.20738255977630615,11177,72395701,62514,-0.20869368314743042,0.6759754419326782,-0.6756455898284912,72395715
11-May-2020 20:07:37.182,0.2074076235294342,11177,72395701,62514,-0.20871245861053467,0.6759638786315918,-0.675643801689148,72395716
11-May-2020 20:07:38.182,0.20743265748023987,11177,72395701,62514,-0.2087407410144806,0.6759545803070068,-0.6756364107131958,72395717
11-May-2020 20:07:39.182,0.2074558138847351,11177,72395701,62514,-0.20876219868659973,0.675948977470398,-0.6756284236907959,72395718
11-May-2020 20:07:40.182,0.20747750997543335,11177,72395701,62514,-0.20878422260284424,0.6759443283081055,-0.6756194829940796,72395719
11-May-2020 20:07:41.182,0.20750313997268677,11177,72395701,62514,-0.20880553126335144,0.6759332418441772,-0.6756161451339722,72395720
11-May-2020 20:07:42.182,0.20752862095832825,11177,72395701,62514,-0.20883122086524963,0.6759239435195923,-0.675609827041626,72395721
11-May-2020 20:07:43.182,0.2075519859790802,11177,72395701,62514,-0.20886170864105225,0.6759215593338013,-0.6755956411361694,72395722
11-May-2020 20:07:44.182,0.2075752317905426,11177,72395701,62514,-0.20888221263885498,0.6759160757064819,-0.67558753490448,72395723
11-May-2020 20:07:45.182,0.20760318636894226,11177,72395701,62514,-0.2089095115661621,0.6759015321731567,-0.675585150718689,72395724
11-May-2020 20:07:46.182,0.20762869715690613,11177,72395701,62514,-0.20893442630767822,0.6758933067321777,-0.6755778789520264,72395725
11-May-2020 20:07:47.182,0.2076522707939148,11177,72395701,62514,-0.20895916223526,0.6758905649185181,-0.6755653619766235,72395726
11-May-2020 20:07:48.182,0.20767781138420105,11177,72395701,62514,-0.20898139476776123,0.6758828163146973,-0.6755588054656982,72395727
11-May-2020 20:07:49.182,0.20770227909088135,11177,72395701,62514,-0.20900428295135498,0.675870418548584,-0.6755563020706177,72395728
11-May-2020 20:07:50.182,0.20772284269332886,11177,72395701,62514,-0.20902514457702637,0.6758646965026855,-0.6755492687225342,72395729
11-May-2020 20:07:51.182,0.20774909853935242,11177,72395701,62514,-0.20905283093452454,0.6758596897125244,-0.6755377054214478,72395730
11-May-2020 20:07:52.182,0.2077740728855133,11177,72395701,62514,-0.20908358693122864,0.6758497953414917,-0.6755305528640747,72395731
11-May-2020 20:07:53.182,0.20780214667320251,11177,72395701,62514,-0.20910701155662537,0.6758366823196411,-0.675527811050415,72395732
11-May-2020 20:07:54.182,0.20782268047332764,11177,72395733,62514,-0.20913416147232056,0.6758309602737427,-0.6755186319351196,72395733
11-May-2020 20:07:55.182,0.20784714818000793,11177,72395733,62514,-0.20915982127189636,0.6758294105529785,-0.6755046844482422,72395734
11-May-2020 20:07:56.182,0.20787504315376282,11177,72395733,62514,-0.20918157696723938,0.6758195161819458,-0.6754993200302124,72395735
11-May-2020 20:07:57.182,0.20789834856987,11177,72395733,62514,-0.20920336246490479,0.6758086681365967,-0.6754961013793945,72395736
11-May-2020 20:07:58.182,0.20792192220687866,11177,72395733,62514,-0.20922821760177612,0.6758053302764893,-0.6754847764968872,72395737
11-May-2020 20:07:59.182,0.20794549584388733,11177,72395733,62514,-0.20925381779670715,0.675801157951355,-0.6754735708236694,72395738
11-May-2020 20:08:00.182,0.20797187089920044,11209,72395733,62514,-0.20927777886390686,0.6757878065109253,-0.6754715442657471,72395739
11-May-2020 20:08:01.182,0.2079957127571106,11209,72395733,62514,-0.20930397510528564,0.6757775545120239,-0.6754662990570068,72395740
11-May-2020 20:08:02.182,0.20801973342895508,11209,72395733,62514,-0.2093295454978943,0.6757736206054688,-0.6754549741744995,72395741
11-May-2020 20:08:03.182,0.20804551243782043,11209,72395733,62514,-0.20935484766960144,0.675768256187439,-0.6754442453384399,72395742
11-May-2020 20:08:04.182,0.208072692155838,11209,72395733,62514,-0.20937982201576233,0.6757564544677734,-0.6754403114318848,72395743
11-May-2020 20:08:05.182,0.20809760689735413,11209,72395733,62514,-0.20940253138542175,0.6757473945617676,-0.6754344701766968,72395744
11-May-2020 20:08:06.182,0.20812076330184937,11209,72395733,62514,-0.20942571759223938,0.6757466793060303,-0.6754206418991089,72395745
11-May-2020 20:08:07.182,0.20814675092697144,11209,72395733,62514,-0.209453284740448,0.6757375001907349,-0.6754133701324463,72395746
11-May-2020 20:08:08.182,0.20817282795906067,11209,72395733,62514,-0.20947590470314026,0.6757243871688843,-0.675411581993103,72395747
11-May-2020 20:08:09.182,0.2081930935382843,11209,72395733,62514,-0.20949700474739075,0.6757171154022217,-0.6754059791564941,72395748
11-May-2020 20:08:10.182,0.20821771025657654,11209,72395733,62514,-0.20952963829040527,0.6757128238677979,-0.675392746925354,72395749
11-May-2020 20:08:11.182,0.20824307203292847,11209,72395733,62514,-0.2095525860786438,0.6757059097290039,-0.6753847599029541,72395750
11-May-2020 20:08:12.182,0.20826950669288635,11209,72395733,62514,-0.2095760703086853,0.675693154335022,-0.6753820180892944,72395751
11-May-2020 20:08:13.182,0.20829281210899353,11209,72395733,62514,-0.20960453152656555,0.6756880283355713,-0.6753711700439453,72395752
11-May-2020 20:08:14.182,0.20831677317619324,11209,72395733,62514,-0.20963114500045776,0.6756855249404907,-0.6753580570220947,72395753
11-May-2020 20:08:15.182,0.2083406150341034,11209,72395733,62514,-0.20965155959129333,0.675675630569458,-0.6753538846969604,72395754
11-May-2020 20:08:16.182,0.20836800336837769,11209,72395733,62514,-0.20967477560043335,0.6756618022918701,-0.6753523349761963,72395755
11-May-2020 20:08:17.182,0.20838865637779236,11209,72395733,62514,-0.20970088243484497,0.6756590604782104,-0.6753406524658203,72395756
11-May-2020 20:08:18.182,0.20841246843338013,11209,72395733,62514,-0.20972421765327454,0.6756548881530762,-0.6753300428390503,72395757
11-May-2020 20:08:19.182,0.20843985676765442,11209,72395733,62514,-0.2097489833831787,0.6756446361541748,-0.6753242015838623,72395758
11-May-2020 20:08:20.182,0.20846664905548096,11209,72395733,62514,-0.20977506041526794,0.675631046295166,-0.6753216981887817,72395759
11-May-2020 20:08:21.182,0.20849069952964783,11209,72395733,62514,-0.20980101823806763,0.6756281852722168,-0.6753088235855103,72395760
11-May-2020 20:08:22.182,0.20851543545722961,11209,72395733,62514,-0.20982354879379272,0.6756255626678467,-0.6752966642379761,72395761
11-May-2020 20:08:23.182,0.20854726433753967,11209,72395733,62514,-0.20985162258148193,0.6756106615066528,-0.6752928495407104,72395762
11-May-2020 20:08:24.182,0.20856639742851257,11209,72395733,62514,-0.20987719297409058,0.6756007671356201,-0.6752889156341553,72395763
11-May-2020 20:08:25.182,0.20858806371688843,11209,72395733,62514,-0.2098979651927948,0.6755986213684082,-0.6752779483795166,72395764
11-May-2020 20:08:26.182,0.20861026644706726,11209,72395765,62514,-0.20992031693458557,0.6755962371826172,-0.6752668619155884,72395765
11-May-2020 20:08:27.182,0.20863446593284607,11209,72395765,62514,-0.209943950176239,0.6755819320678711,-0.6752663850784302,72395766
11-May-2020 20:08:28.182,0.20865759253501892,11209,72395765,62514,-0.20996731519699097,0.6755721569061279,-0.675261378288269,72395767
11-May-2020 20:08:29.182,0.20868206024169922,11209,72395765,62514,-0.20999494194984436,0.6755714416503906,-0.6752463579177856,72395768
11-May-2020 20:08:30.182,0.20870757102966309,11209,72395765,62514,-0.2100202441215515,0.6755634546279907,-0.6752386093139648,72395769
11-May-2020 20:08:31.182,0.20873203873634338,11209,72395765,62514,-0.21004432439804077,0.6755492687225342,-0.6752375364303589,72395770
11-May-2020 20:08:32.182,0.208758145570755,11241,72395765,62514,-0.21007007360458374,0.6755400896072388,-0.6752306222915649,72395771
11-May-2020 20:08:33.182,0.20878612995147705,11241,72395765,62514,-0.21009933948516846,0.675538182258606,-0.6752146482467651,72395772
11-May-2020 20:08:34.182,0.20880943536758423,11241,72395765,62514,-0.2101215422153473,0.6755315065383911,-0.6752070188522339,72395773
11-May-2020 20:08:35.182,0.20883935689926147,11241,72395765,62514,-0.21014612913131714,0.6755168437957764,-0.6752052307128906,72395774
11-May-2020 20:08:36.182,0.20886394381523132,11241,72395765,62514,-0.21016865968704224,0.6755114793777466,-0.6751958131790161,72395775
11-May-2020 20:08:37.182,0.20888447761535645,11241,72395765,62514,-0.21019896864891052,0.675510048866272,-0.67518150806427,72395776
11-May-2020 20:08:38.182,0.2089073359966278,11241,72395765,62514,-0.21021777391433716,0.6754986047744751,-0.6751800775527954,72395777
11-May-2020 20:08:39.182,0.20893150568008423,11241,72395765,62514,-0.2102433741092682,0.6754863262176514,-0.6751768589019775,72395778
11-May-2020 20:08:40.182,0.20895352959632874,11241,72395765,62514,-0.21026521921157837,0.6754844188690186,-0.6751651763916016,72395779
11-May-2020 20:08:41.182,0.20897924900054932,11241,72395765,62514,-0.21029582619667053,0.6754823923110962,-0.6751497983932495,72395780
11-May-2020 20:08:42.182,0.2090049684047699,11241,72395765,62514,-0.21032166481018066,0.6754693984985352,-0.6751468181610107,72395781
11-May-2020 20:08:43.182,0.20903325080871582,11241,72395765,62514,-0.21034234762191772,0.6754549741744995,-0.6751459836959839,72395782
11-May-2020 20:08:44.182,0.2090539038181305,11241,72395765,62514,-0.2103704810142517,0.6754519939422607,-0.6751335859298706,72395783
11-May-2020 20:08:45.182,0.2090783417224884,11241,72395765,62514,-0.21039432287216187,0.675450325012207,-0.6751205921173096,72395784
11-May-2020 20:08:46.182,0.20910662412643433,11241,72395765,62514,-0.21042147278785706,0.6754353046417236,-0.6751183271408081,72395785
11-May-2020 20:08:47.182,0.2091291844844818,11241,72395765,62514,-0.21043935418128967,0.6754271984100342,-0.6751137971878052,72395786
11-May-2020 20:08:48.182,0.20915332436561584,11241,72395765,62514,-0.2104683816432953,0.6754250526428223,-0.6750994920730591,72395787
11-May-2020 20:08:49.182,0.20917820930480957,11241,72395765,62514,-0.2104923129081726,0.6754181385040283,-0.6750912666320801,72395788
11-May-2020 20:08:50.182,0.2092021405696869,11241,72395765,62514,-0.2105146050453186,0.6754040718078613,-0.6750906705856323,72395789
11-May-2020 20:08:51.182,0.20922809839248657,11241,72395765,62514,-0.21054163575172424,0.6753940582275391,-0.6750843524932861,72395790
11-May-2020 20:08:52.182,0.20925024151802063,11241,72395765,62514,-0.210569828748703,0.6753966808319092,-0.6750659942626953,72395791
11-May-2020 20:08:53.182,0.2092764973640442,11241,72395765,62514,-0.21059805154800415,0.6753870248794556,-0.6750587224960327,72395792
11-May-2020 20:08:54.182,0.20930051803588867,11241,72395765,62514,-0.2106163501739502,0.6753722429275513,-0.6750606298446655,72395793
11-May-2020 20:08:55.182,0.2093248963356018,11241,72395765,62514,-0.21063783764839172,0.6753681898117065,-0.6750503778457642,72395794
11-May-2020 20:08:56.182,0.20934736728668213,11241,72395765,62514,-0.21066519618034363,0.6753673553466797,-0.6750354766845703,72395795
11-May-2020 20:08:57.182,0.20937424898147583,11241,72395765,62514,-0.21069037914276123,0.6753547191619873,-0.6750319004058838,72395796
11-May-2020 20:08:58.182,0.2094009518623352,11241,72395797,62514,-0.2107115089893341,0.6753401756286621,-0.6750316619873047,72395797
11-May-2020 20:08:59.182,0.20942556858062744,11241,72395797,62514,-0.21073853969573975,0.6753370761871338,-0.6750189065933228,72395798
11-May-2020 20:09:00.182,0.2094467282295227,11241,72395797,62514,-0.21076428890228271,0.6753361225128174,-0.675005316734314,72395799
11-May-2020 20:09:01.182,0.20947718620300293,11241,72395797,62514,-0.21078914403915405,0.6753240823745728,-0.6749998331069946,72395800
11-May-2020 20:09:02.182,0.2094988226890564,11241,72395797,62514,-0.21080759167671204,0.6753098964691162,-0.6750017404556274,72395801
11-May-2020 20:09:03.182,0.20951971411705017,11241,72395797,62514,-0.2108326256275177,0.6753102540969849,-0.6749873161315918,72395802
11-May-2020 20:09:04.182,0.20954358577728271,11273,72395797,62514,-0.210860013961792,0.6753089427947998,-0.6749720573425293,72395803
11-May-2020 20:09:05.182,0.20957043766975403,11273,72395797,62514,-0.21088290214538574,0.6752943992614746,-0.6749712228775024,72395804
11-May-2020 20:09:06.182,0.20959225296974182,11273,72395797,62514,-0.21090328693389893,0.6752814054489136,-0.6749711036682129,72395805
11-May-2020 20:09:07.182,0.209615558385849,11273,72395797,62514,-0.21093228459358215,0.6752833127975464,-0.6749528646469116,72395806
11-May-2020 20:09:08.182,0.20964008569717407,11273,72395797,62514,-0.21095949411392212,0.6752781867980957,-0.674942135810852,72395807
11-May-2020 20:09:09.182,0.2096690833568573,11273,72395797,62514,-0.21098709106445312,0.6752592325210571,-0.6749434471130371,72395808
11-May-2020 20:09:10.182,0.2096939980983734,11273,72395797,62514,-0.2110094130039215,0.6752493381500244,-0.6749385595321655,72395809
11-May-2020 20:09:11.182,0.20971590280532837,11273,72395797,62514,-0.21103349328041077,0.6752523183822632,-0.6749211549758911,72395810
11-May-2020 20:09:12.182,0.2097398340702057,11273,72395797,62514,-0.21105650067329407,0.6752456426620483,-0.6749135255813599,72395811
11-May-2020 20:09:13.182,0.20976313948631287,11273,72395797,62514,-0.2110755741596222,0.6752277612686157,-0.6749178171157837,72395812
11-May-2020 20:09:14.182,0.20978859066963196,11273,72395797,62514,-0.21109935641288757,0.6752228736877441,-0.6749075651168823,72395813
11-May-2020 20:09:15.182,0.2098117470741272,11273,72395797,62514,-0.2111314833164215,0.6752225160598755,-0.6748908758163452,72395814
11-May-2020 20:09:16.182,0.20983564853668213,11273,72395797,62514,-0.21115100383758545,0.6752135753631592,-0.6748859882354736,72395815
11-May-2020 20:09:17.182,0.20986369252204895,11273,72395797,62514,-0.21117305755615234,0.6751993894577026,-0.674884557723999,72395816
11-May-2020 20:09:18.182,0.20988988876342773,11273,72395797,62514,-0.2112036645412445,0.6751943826675415,-0.6748718023300171,72395817
11-May-2020 20:09:19.182,0.20991402864456177,11273,72395797,62514,-0.21122977137565613,0.6751935482025146,-0.6748569011688232,72395818
11-May-2020 20:09:20.182,0.20993945002555847,11273,72395797,62514,-0.21125125885009766,0.6751817464828491,-0.6748541593551636,72395819
11-May-2020 20:09:21.182,0.20996451377868652,11273,72395797,62514,-0.21127063035964966,0.6751670837402344,-0.6748552322387695,72395820
11-May-2020 20:09:22.182,0.20998430252075195,11273,72395797,62514,-0.2112945020198822,0.6751658916473389,-0.6748424768447876,72395821
11-May-2020 20:09:23.182,0.21001121401786804,11273,72395797,62514,-0.21132892370224,0.6751624345779419,-0.674826979637146,72395822
11-May-2020 20:09:24.182,0.21003547310829163,11273,72395797,62514,-0.21135109663009644,0.6751487255096436,-0.6748260259628296,72395823
11-May-2020 20:09:25.182,0.21006104350090027,11273,72395797,62514,-0.21137362718582153,0.6751357316970825,-0.6748241186141968,72395824
11-May-2020 20:09:26.182,0.21008607745170593,11273,72395797,62514,-0.21140119433403015,0.6751354932785034,-0.6748079061508179,72395825
11-May-2020 20:09:27.182,0.21011078357696533,11273,72395797,62514,-0.2114260196685791,0.6751327514648438,-0.6747951507568359,72395826
11-May-2020 20:09:28.182,0.21013444662094116,11273,72395797,62514,-0.21144738793373108,0.6751174926757812,-0.6747961044311523,72395827
11-May-2020 20:09:29.182,0.2101592719554901,11273,72395797,62514,-0.21147015690803528,0.6751056909561157,-0.6747932434082031,72395828
11-May-2020 20:09:30.182,0.21018481254577637,11273,72395829,62514,-0.211500346660614,0.675107479095459,-0.6747740507125854,72395829
11-May-2020 20:09:31.182,0.2102053165435791,11273,72395829,62514,-0.2115209996700287,0.6751006841659546,-0.6747680902481079,72395830
11-May-2020 20:09:32.182,0.2102314531803131,11273,72395829,62514,-0.21154308319091797,0.6750842332839966,-0.674769401550293,72395831
11-May-2020 20:09:33.182,0.21025651693344116,11273,72395829,62514,-0.21156921982765198,0.6750764846801758,-0.6747612953186035,72395832
11-May-2020 20:09:34.182,0.21028181910514832,11273,72395829,62514,-0.21159511804580688,0.6750800609588623,-0.6747416257858276,72395833
11-May-2020 20:09:35.182,0.21030986309051514,11273,72395829,62514,-0.21162140369415283,0.6750677824020386,-0.6747370958328247,72395834
11-May-2020 20:09:36.182,0.2103358507156372,11305,72395829,62514,-0.2116454839706421,0.6750513315200806,-0.6747376918792725,72395835
11-May-2020 20:09:37.182,0.21035778522491455,11305,72395829,62514,-0.2116716206073761,0.6750484704971313,-0.6747255325317383,72395836
11-May-2020 20:09:38.182,0.21038275957107544,11305,72395829,62514,-0.2117002308368683,0.6750465631484985,-0.6747108697891235,72395837
11-May-2020 20:09:39.182,0.2104087769985199,11305,72395829,62514,-0.21172261238098145,0.6750345230102539,-0.6747076511383057,72395838
11-May-2020 20:09:40.182,0.21043387055397034,11305,72395829,62514,-0.21174746751785278,0.6750205755233765,-0.674705982208252,72395839
11-May-2020 20:09:41.182,0.2104569375514984,11305,72395829,62514,-0.21176877617835999,0.6750204563140869,-0.6746922731399536,72395840
11-May-2020 20:09:42.182,0.21048131585121155,11305,72395829,62514,-0.21179455518722534,0.6750186681747437,-0.6746782064437866,72395841
11-May-2020 20:09:43.182,0.21050190925598145,11305,72395829,62514,-0.21181362867355347,0.675005316734314,-0.6746793985366821,72395842
11-May-2020 20:09:44.182,0.21052947640419006,11305,72395829,62514,-0.21183788776397705,0.6749927997589111,-0.6746755838394165,72395843
11-May-2020 20:09:45.182,0.2105531394481659,11305,72395829,62514,-0.21186545491218567,0.6749908924102783,-0.6746610403060913,72395844
11-May-2020 20:09:46.182,0.21057915687561035,11305,72395829,62514,-0.21189111471176147,0.6749861240386963,-0.6746501922607422,72395845
11-May-2020 20:09:47.182,0.21060580015182495,11305,72395829,62514,-0.21191897988319397,0.6749681234359741,-0.6746506690979004,72395846
11-May-2020 20:09:48.182,0.21063223481178284,11305,72395829,62514,-0.21194222569465637,0.6749582290649414,-0.6746450662612915,72395847
11-May-2020 20:09:49.182,0.21065789461135864,11305,72395829,62514,-0.21197521686553955,0.6749593019485474,-0.6746256351470947,72395848
11-May-2020 20:09:50.182,0.21068459749221802,11305,72395829,62514,-0.2119986116886139,0.6749532222747803,-0.6746160984039307,72395849
11-May-2020 20:09:51.182,0.2107054591178894,11305,72395829,62514,-0.21202030777931213,0.6749353408813477,-0.6746207475662231,72395850
11-May-2020 20:09:52.182,0.21073228120803833,11305,72395829,62514,-0.21204450726509094,0.6749299764633179,-0.674609899520874,72395851
11-May-2020 20:09:53.182,0.21075311303138733,11305,72395829,62514,-0.2120690941810608,0.6749308109283447,-0.6745949983596802,72395852
11-May-2020 20:09:54.182,0.21077808737754822,11305,72395829,62514,-0.2120925486087799,0.6749223470687866,-0.6745884418487549,72395853
11-May-2020 20:09:55.182,0.2107996940612793,11305,72395829,62514,-0.2121124267578125,0.6749073266983032,-0.6745904684066772,72395854
11-May-2020 20:09:56.182,0.21082603931427002,11305,72395829,62514,-0.21213605999946594,0.6749048233032227,-0.6745772361755371,72395855
11-May-2020 20:09:57.182,0.21084824204444885,11305,72395829,62514,-0.2121608555316925,0.6749045848846436,-0.6745628118515015,72395856
11-May-2020 20:09:58.182,0.21087706089019775,11305,72395829,62514,-0.2121846079826355,0.674892783164978,-0.674558162689209,72395857
11-May-2020 20:09:59.182,0.21090394258499146,11305,72395829,62514,-0.21221381425857544,0.6748744249343872,-0.6745588779449463,72395858
11-May-2020 20:10:00.182,0.21092647314071655,11305,72395829,62514,-0.21223673224449158,0.6748713254928589,-0.6745479106903076,72395859
11-May-2020 20:10:01.182,0.2109522521495819,11305,72395829,62514,-0.2122659683227539,0.6748678684234619,-0.6745339632034302,72395860
11-May-2020 20:10:02.182,0.2109755277633667,11305,72395861,62508,-0.21229061484336853,0.6748547554016113,-0.6745316982269287,72395861
11-May-2020 20:10:03.182,0.21099993586540222,11305,72395861,62508,-0.2123110592365265,0.67484450340271,-0.6745277643203735,72395862
11-May-2020 20:10:04.182,0.21102595329284668,11305,72395861,62508,-0.21233874559402466,0.6748431921005249,-0.674512505531311,72395863
11-May-2020 20:10:05.182,0.21105238795280457,11305,72395861,62508,-0.21236374974250793,0.6748403310775757,-0.6744991540908813,72395864
11-May-2020 20:10:06.182,0.21107521653175354,11305,72395861,62508,-0.212384432554245,0.6748262643814087,-0.67449951171875,72395865
11-May-2020 20:10:07.182,0.21109884977340698,11305,72395861,62508,-0.21240520477294922,0.674817681312561,-0.6744942665100098,72395866
11-May-2020 20:10:08.182,0.211123526096344,11337,72395861,62508,-0.21243178844451904,0.6748183965682983,-0.6744776964187622,72395867
11-May-2020 20:10:09.182,0.21114787459373474,11337,72395861,62508,-0.2124575674533844,0.6748112440109253,-0.6744691133499146,72395868
11-May-2020 20:10:10.182,0.21117234230041504,11337,72395861,62508,-0.21248310804367065,0.6747931241989136,-0.6744714975357056,72395869
11-May-2020 20:10:11.182,0.2111969292163849,11337,72395861,62508,-0.21250760555267334,0.6747850179672241,-0.674464225769043,72395870
11-May-2020 20:10:12.182,0.21122115850448608,11337,72395861,62508,-0.21253210306167603,0.6747865676879883,-0.6744472980499268,72395871
11-May-2020 20:10:13.182,0.21124744415283203,11337,72395861,62508,-0.21255970001220703,0.6747756004333496,-0.6744414567947388,72395872
11-May-2020 20:10:14.182,0.21127426624298096,11337,72395861,62508,-0.21258026361465454,0.6747608184814453,-0.6744410991668701,72395873
11-May-2020 20:10:15.182,0.21129688620567322,11337,72395861,62508,-0.21260616183280945,0.6747570037841797,-0.6744297742843628,72395874
11-May-2020 20:10:16.182,0.21132108569145203,11337,72395861,62508,-0.21263280510902405,0.6747552156448364,-0.6744155883789062,72395875
11-May-2020 20:10:17.182,0.2113470435142517,11337,72395861,62508,-0.2126554548740387,0.6747443675994873,-0.6744110584259033,72395876
11-May-2020 20:10:18.182,0.21137183904647827,11337,72395861,62508,-0.21268028020858765,0.6747286319732666,-0.6744111776351929,72395877
11-May-2020 20:10:19.182,0.21139368414878845,11337,72395861,62508,-0.21270307898521423,0.674728512763977,-0.6743974685668945,72395878
11-May-2020 20:10:20.182,0.21141687035560608,11337,72395861,62508,-0.21272873878479004,0.6747293472290039,-0.6743811368942261,72395879
11-May-2020 20:10:21.182,0.21144449710845947,11337,72395861,62508,-0.21275508403778076,0.6747130155563354,-0.6743805408477783,72395880
11-May-2020 20:10:22.182,0.21146738529205322,11337,72395861,62508,-0.21277636289596558,0.6746995449066162,-0.6743803024291992,72395881
11-May-2020 20:10:23.182,0.21148931980133057,11337,72395861,62508,-0.21279901266098022,0.6746995449066162,-0.6743662357330322,72395882
11-May-2020 20:10:24.182,0.21151772141456604,11337,72395861,62508,-0.21282947063446045,0.6746946573257446,-0.6743525266647339,72395883
11-May-2020 20:10:25.182,0.21154135465621948,11337,72395861,62508,-0.21284866333007812,0.6746776103973389,-0.6743563413619995,72395884
11-May-2020 20:10:26.182,0.21156832575798035,11337,72395861,62508,-0.2128763496875763,0.6746687889099121,-0.6743478775024414,72395885
11-May-2020 20:10:27.182,0.21159112453460693,11337,72395861,62508,-0.21290352940559387,0.6746673583984375,-0.6743334531784058,72395886
11-May-2020 20:10:28.182,0.21161481738090515,11337,72395861,62508,-0.21292763948440552,0.67466139793396,-0.6743245124816895,72395887
11-May-2020 20:10:29.182,0.21163508296012878,11337,72395861,62508,-0.2129461169242859,0.6746478080749512,-0.6743258237838745,72395888
11-May-2020 20:10:30.182,0.21166065335273743,11337,72395861,62508,-0.21296730637550354,0.6746418476104736,-0.6743170022964478,72395889
11-May-2020 20:10:31.182,0.21168425679206848,11337,72395861,62508,-0.21299365162849426,0.6746408939361572,-0.6743019819259644,72395890
11-May-2020 20:10:32.182,0.211704820394516,11337,72395861,62508,-0.21302002668380737,0.6746329069137573,-0.6742953062057495,72395891
11-May-2020 20:10:33.182,0.21173211932182312,11337,72395861,62508,-0.21304425597190857,0.6746159791946411,-0.6742961406707764,72395892
11-May-2020 20:10:34.182,0.2117607295513153,11337,72395893,62514,-0.21307045221328735,0.674608588218689,-0.6742862462997437,72395893
11-May-2020 20:10:35.182,0.21178501844406128,11337,72395893,62514,-0.21309956908226013,0.6746097803115845,-0.6742681264877319,72395894
11-May-2020 20:10:36.182,0.21181166172027588,11337,72395893,62514,-0.21312525868415833,0.6745955944061279,-0.67426598072052,72395895
11-May-2020 20:10:37.182,0.21183627843856812,11337,72395893,62514,-0.21314716339111328,0.6745847463607788,-0.6742621660232544,72395896
11-May-2020 20:10:38.182,0.21186116337776184,11337,72395893,62514,-0.21317371726036072,0.6745811700820923,-0.674249529838562,72395897
11-May-2020 20:10:39.182,0.2118830680847168,11337,72395893,62514,-0.21319684386253357,0.6745792627334595,-0.6742372512817383,72395898
11-May-2020 20:10:40.182,0.2119075357913971,11369,72395893,62514,-0.21322309970855713,0.6745644807815552,-0.6742360591888428,72395899
11-May-2020 20:10:41.182,0.21193033456802368,11369,72395893,62514,-0.2132384181022644,0.6745535135269165,-0.6742348670959473,72395900
11-May-2020 20:10:42.182,0.2119564712047577,11369,72395893,62514,-0.21326398849487305,0.6745520830154419,-0.674220085144043,72395901
11-May-2020 20:10:43.182,0.21197837591171265,11369,72395893,62514,-0.21329128742218018,0.6745479106903076,-0.6742088794708252,72395902
11-May-2020 20:10:44.182,0.21200335025787354,11369,72395893,62514,-0.21331223845481873,0.6745332479476929,-0.6742088794708252,72395903
11-May-2020 20:10:45.182,0.21203070878982544,11369,72395893,62514,-0.21334078907966614,0.6745234727859497,-0.6742010116577148,72395904
11-May-2020 20:10:46.182,0.21205848455429077,11369,72395893,62514,-0.21337267756462097,0.6745215654373169,-0.6741842031478882,72395905
11-May-2020 20:10:47.182,0.2120819091796875,11369,72395893,62514,-0.21339577436447144,0.6745139360427856,-0.6741772890090942,72395906
11-May-2020 20:10:48.182,0.2121092677116394,11369,72395893,62514,-0.21341922879219055,0.6744991540908813,-0.6741759777069092,72395907
11-May-2020 20:10:49.182,0.21213215589523315,11369,72395893,62514,-0.21344125270843506,0.6744922399520874,-0.6741687059402466,72395908
11-May-2020 20:10:50.182,0.21215614676475525,11369,72395893,62514,-0.213467538356781,0.6744915246963501,-0.6741530895233154,72395909
11-May-2020 20:10:51.182,0.21217861771583557,11369,72395893,62514,-0.21348896622657776,0.6744832992553711,-0.6741477251052856,72395910
11-May-2020 20:10:52.182,0.2122030258178711,11369,72395893,62514,-0.2135099172592163,0.6744704246520996,-0.674146294593811,72395911
11-May-2020 20:10:53.182,0.21222767233848572,11369,72395893,62514,-0.21353283524513245,0.6744632720947266,-0.6741384267807007,72395912
11-May-2020 20:10:54.182,0.21225252747535706,11369,72395893,62514,-0.21356594562530518,0.6744619607925415,-0.6741213798522949,72395913
11-May-2020 20:10:55.182,0.21227943897247314,11369,72395893,62514,-0.21358898282051086,0.6744495630264282,-0.6741180419921875,72395914
11-May-2020 20:10:56.182,0.21230465173721313,11369,72395893,62514,-0.21361470222473145,0.6744353771209717,-0.6741162538528442,72395915
11-May-2020 20:10:57.182,0.21232828497886658,11369,72395893,62514,-0.2136392891407013,0.6744331121444702,-0.6741032600402832,72395916
11-May-2020 20:10:58.182,0.21235120296478271,11369,72395893,62514,-0.21366310119628906,0.6744292974472046,-0.6740924119949341,72395917
11-May-2020 20:10:59.182,0.2123747169971466,11369,72395893,62514,-0.21368804574012756,0.6744164228439331,-0.674089789390564,72395918
11-May-2020 20:11:00.182,0.21240049600601196,11369,72395893,62514,-0.21370956301689148,0.674406886100769,-0.6740845441818237,72395919
11-May-2020 20:11:01.182,0.2124277651309967,11369,72395893,62514,-0.2137368619441986,0.6744028329849243,-0.6740713119506836,72395920
11-May-2020 20:11:02.182,0.21244877576828003,11369,72395893,62514,-0.21376046538352966,0.6743985414505005,-0.67406165599823,72395921
11-May-2020 20:11:03.183,0.21247372031211853,11369,72395893,62514,-0.21378353238105774,0.6743854284286499,-0.6740595102310181,72395922
11-May-2020 20:11:04.183,0.21249905228614807,11369,72395893,62514,-0.21380603313446045,0.6743761301040649,-0.6740537881851196,72395923
11-May-2020 20:11:05.183,0.2125246226787567,11369,72395893,62514,-0.2138327658176422,0.6743766069412231,-0.6740363836288452,72395924
11-May-2020 20:11:06.183,0.21254763007164001,11369,72395925,62514,-0.21385791897773743,0.6743687391281128,-0.6740291118621826,72395925
11-May-2020 20:11:07.183,0.2125743329524994,11369,72395925,62514,-0.2138846218585968,0.6743530035018921,-0.6740280389785767,72395926
11-May-2020 20:11:08.183,0.21259766817092896,11369,72395925,62514,-0.21390432119369507,0.6743460893630981,-0.6740212440490723,72395927
11-May-2020 20:11:09.183,0.21262496709823608,11369,72395925,62514,-0.21393054723739624,0.6743429899215698,-0.6740075349807739,72395928
11-May-2020 20:11:10.183,0.21264907717704773,11369,72395925,62514,-0.21396079659461975,0.6743322610855103,-0.6740009784698486,72395929
11-May-2020 20:11:11.183,0.2126758098602295,11369,72395925,62514,-0.213982492685318,0.6743204593658447,-0.6739975214004517,72395930
11-May-2020 20:11:12.183,0.2126999795436859,11401,72395925,62514,-0.2140059769153595,0.6743146181106567,-0.6739882230758667,72395931
11-May-2020 20:11:13.183,0.2127240002155304,11401,72395925,62514,-0.2140311300754547,0.674312949180603,-0.6739745140075684,72395932
11-May-2020 20:11:14.183,0.2127470076084137,11401,72395925,62514,-0.21405261754989624,0.6743019819259644,-0.6739711761474609,72395933
11-May-2020 20:11:15.183,0.21277347207069397,11401,72395925,62514,-0.21407854557037354,0.6742918491363525,-0.6739647388458252,72395934
11-May-2020 20:11:16.183,0.21279427409172058,11401,72395925,62514,-0.2140997052192688,0.6742894649505615,-0.6739538908004761,72395935
11-May-2020 20:11:17.183,0.21282091736793518,11401,72395925,62514,-0.21412762999534607,0.6742826700210571,-0.6739434003829956,72395936
11-May-2020 20:11:18.183,0.21284663677215576,11401,72395925,62514,-0.21415066719055176,0.6742700338363647,-0.6739405393600464,72395937
11-May-2020 20:11:19.183,0.21287021040916443,11401,72395925,62514,-0.2141726016998291,0.6742608547210693,-0.6739354133605957,72395938
11-May-2020 20:11:20.183,0.21289342641830444,11401,72395925,62514,-0.21419790387153625,0.674258828163147,-0.6739221811294556,72395939
11-May-2020 20:11:21.183,0.21292078495025635,11401,72395925,62514,-0.21422508358955383,0.6742500066757202,-0.6739134788513184,72395940
11-May-2020 20:11:22.183,0.21294662356376648,11401,72395925,62514,-0.2142508327960968,0.6742352247238159,-0.6739122867584229,72395941
11-May-2020 20:11:23.183,0.21296948194503784,11401,72395925,62514,-0.2142760157585144,0.6742277145385742,-0.6739041805267334,72395942
11-May-2020 20:11:24.183,0.21299397945404053,11401,72395925,62514,-0.21430069208145142,0.6742254495620728,-0.6738908290863037,72395943
11-May-2020 20:11:25.183,0.21302258968353271,11401,72395925,62514,-0.21432650089263916,0.6742171049118042,-0.673882246017456,72395944
11-May-2020 20:11:26.183,0.21304482221603394,11401,72395925,62514,-0.2143508493900299,0.6742050647735596,-0.6738792657852173,72395945
11-May-2020 20:11:27.183,0.21306660771369934,11401,72395925,62514,-0.21437028050422668,0.674201250076294,-0.6738700866699219,72395946
11-May-2020 20:11:28.183,0.2130933403968811,11401,72395925,62514,-0.21439844369888306,0.674199104309082,-0.6738547086715698,72395947
11-May-2020 20:11:29.183,0.2131195068359375,11401,72395925,62514,-0.21442189812660217,0.674187183380127,-0.6738510131835938,72395948
11-May-2020 20:11:30.183,0.21314024925231934,11401,72395925,62514,-0.2144416868686676,0.6741760969161987,-0.6738492250442505,72395949
11-May-2020 20:11:31.183,0.2131628394126892,11401,72395925,62514,-0.21446242928504944,0.6741727590560913,-0.6738388538360596,72395950
11-May-2020 20:11:32.183,0.21319088339805603,11401,72395925,62514,-0.21449431777000427,0.6741665601730347,-0.6738260984420776,72395951
11-May-2020 20:11:33.183,0.21321618556976318,11401,72395925,62514,-0.21451592445373535,0.6741538047790527,-0.6738240718841553,72395952
11-May-2020 20:11:34.183,0.21324142813682556,11401,72395925,62514,-0.21454542875289917,0.674141526222229,-0.6738189458847046,72395953
11-May-2020 20:11:35.183,0.21326786279678345,11401,72395925,62514,-0.21457025408744812,0.6741387844085693,-0.6738052368164062,72395954
11-May-2020 20:11:36.183,0.21329432725906372,11401,72395925,62514,-0.21459466218948364,0.6741331815719604,-0.6737948656082153,72395955
11-May-2020 20:11:37.183,0.213319331407547,11401,72395925,62514,-0.2146211862564087,0.6741200685501099,-0.6737915277481079,72395956
11-May-2020 20:11:38.183,0.21334075927734375,11401,72395957,62508,-0.2146451473236084,0.6741107702255249,-0.6737864017486572,72395957
11-May-2020 20:11:39.183,0.21336594223976135,11401,72395957,62508,-0.2146676480770111,0.6741101741790771,-0.6737717390060425,72395958
11-May-2020 20:11:40.183,0.2133903205394745,11401,72395957,62508,-0.2146916389465332,0.6741024255752563,-0.6737642288208008,72395959
11-May-2020 20:11:41.183,0.21341374516487122,11401,72395957,62508,-0.21471646428108215,0.6740899085998535,-0.6737614870071411,72395960
11-May-2020 20:11:42.183,0.21343737840652466,11401,72395957,62508,-0.2147403061389923,0.6740835905075073,-0.6737527847290039,72395961
11-May-2020 20:11:43.183,0.21346086263656616,11401,72395957,62508,-0.21476542949676514,0.6740810871124268,-0.6737396717071533,72395962
11-May-2020 20:11:44.183,0.21348625421524048,11433,72395957,62508,-0.21478897333145142,0.6740717887878418,-0.6737335920333862,72395963
11-May-2020 20:11:45.183,0.2135142982006073,11433,72395957,62508,-0.21481555700302124,0.674057126045227,-0.6737309694290161,72395964
11-May-2020 20:11:46.183,0.21353751420974731,11433,72395957,62508,-0.2148406207561493,0.6740528345108032,-0.6737200021743774,72395965
11-May-2020 20:11:47.183,0.21356451511383057,11433,72395957,62508,-0.21486517786979675,0.6740483045578003,-0.6737077236175537,72395966
11-May-2020 20:11:48.183,0.21359071135520935,11433,72395957,62508,-0.21489039063453674,0.6740361452102661,-0.6737035512924194,72395967
11-May-2020 20:11:49.183,0.2136152982711792,11433,72395957,62508,-0.21491703391075134,0.6740225553512573,-0.6737010478973389,72395968
11-May-2020 20:11:50.183,0.21363946795463562,11433,72395957,62508,-0.21493643522262573,0.6740211248397827,-0.6736884117126465,72395969
11-May-2020 20:11:51.183,0.21366387605667114,11433,72395957,62508,-0.2149609923362732,0.6740163564682007,-0.6736776828765869,72395970
11-May-2020 20:11:52.183,0.2136859893798828,11433,72395957,62508,-0.2149871587753296,0.6740034818649292,-0.6736752986907959,72395971
11-May-2020 20:11:53.183,0.213708758354187,11433,72395957,62508,-0.21501263976097107,0.6739941835403442,-0.6736693382263184,72395972
11-May-2020 20:11:54.183,0.21373265981674194,11433,72395957,62508,-0.21503421664237976,0.6739933490753174,-0.67365562915802,72395973
11-May-2020 20:11:55.183,0.21375960111618042,11433,72395957,62508,-0.21505862474441528,0.6739867925643921,-0.6736459732055664,72395974
11-May-2020 20:11:56.183,0.2137799859046936,11433,72395957,62508,-0.2150842249393463,0.6739751100540161,-0.6736428737640381,72395975
11-May-2020 20:11:57.183,0.21380499005317688,11433,72395957,62508,-0.21510687470436096,0.6739661693572998,-0.6736366748809814,72395976
11-May-2020 20:11:58.183,0.21383345127105713,11433,72395957,62508,-0.2151319980621338,0.673963189125061,-0.6736228466033936,72395977
11-May-2020 20:11:59.183,0.21385818719863892,11433,72395957,62508,-0.21515604853630066,0.6739541292190552,-0.6736161708831787,72395978
11-May-2020 20:12:00.183,0.21388250589370728,11433,72395957,62508,-0.21518060564994812,0.6739413738250732,-0.6736135482788086,72395979
11-May-2020 20:12:01.183,0.2139071822166443,11433,72395957,62508,-0.21520879864692688,0.6739342212677002,-0.6736037731170654,72395980
11-May-2020 20:12:02.183,0.21393445134162903,11433,72395957,62508,-0.21523579955101013,0.6739283800125122,-0.6735918521881104,72395981
11-May-2020 20:12:03.183,0.2139604389667511,11433,72395957,62508,-0.21526005864143372,0.6739189624786377,-0.6735857725143433,72395982
11-May-2020 20:12:04.183,0.2139817774295807,11433,72395957,62508,-0.21528488397598267,0.6739064455032349,-0.6735832691192627,72395983
11-May-2020 20:12:05.183,0.21400484442710876,11433,72395957,62508,-0.2153041660785675,0.6739051342010498,-0.6735712289810181,72395984
11-May-2020 20:12:06.183,0.21403756737709045,11433,72395957,62508,-0.21532770991325378,0.6739023923873901,-0.6735562086105347,72395985
11-May-2020 20:12:07.183,0.21405482292175293,11433,72395957,62508,-0.21535086631774902,0.6738924980163574,-0.6735529899597168,72395986
11-May-2020 20:12:08.183,0.2140776515007019,11433,72395957,62508,-0.2153768241405487,0.673882246017456,-0.6735478639602661,72395987
11-May-2020 20:12:09.183,0.21410402655601501,11433,72395957,62508,-0.2154041826725006,0.6738767623901367,-0.6735360622406006,72395988
11-May-2020 20:12:10.183,0.2141297459602356,11433,72395989,62514,-0.21542805433273315,0.6738735437393188,-0.6735236644744873,72395989
11-May-2020 20:12:11.183,0.21415287256240845,11433,72395989,62514,-0.21545609831809998,0.6738576889038086,-0.6735233068466187,72395990
11-May-2020 20:12:12.183,0.2141759991645813,11433,72395989,62514,-0.21548420190811157,0.6738482713699341,-0.6735161542892456,72395991
11-May-2020 20:12:13.183,0.21420204639434814,11433,72395989,62514,-0.21550121903419495,0.6738455295562744,-0.673505425453186,72395992
11-May-2020 20:12:14.183,0.2142268717288971,11433,72395989,62514,-0.21552902460098267,0.6738389730453491,-0.6734946966171265,72395993
11-May-2020 20:12:15.183,0.2142539620399475,11433,72395989,62514,-0.21555465459823608,0.6738258600234985,-0.6734911203384399,72395994
11-May-2020 20:12:16.183,0.21427562832832336,11465,72395989,62514,-0.21557548642158508,0.6738181114196777,-0.6734853982925415,72395995
11-May-2020 20:12:17.183,0.2143028974533081,11465,72395989,62514,-0.21559888124465942,0.6738163232803345,-0.6734709739685059,72395996
11-May-2020 20:12:18.183,0.21432876586914062,11465,72395989,62514,-0.2156265676021576,0.6738070249557495,-0.6734632253646851,72395997
11-May-2020 20:12:19.183,0.21434786915779114,11465,72395989,62514,-0.21564710140228271,0.6737947463989258,-0.6734628677368164,72395998
11-May-2020 20:12:20.183,0.21437287330627441,11465,72395989,62514,-0.21567031741142273,0.6737903356552124,-0.6734520196914673,72395999
11-May-2020 20:12:21.183,0.21439912915229797,11465,72395989,62514,-0.2156938910484314,0.6737866401672363,-0.6734397411346436,72396000
11-May-2020 20:12:22.183,0.21442070603370667,11465,72395989,62514,-0.2157219648361206,0.6737784147262573,-0.6734321117401123,72396001
11-May-2020 20:12:23.183,0.21444660425186157,11465,72395989,62514,-0.21574893593788147,0.6737633943557739,-0.673430323600769,72396002
11-May-2020 20:12:24.183,0.21447303891181946,11465,72395989,62514,-0.21577036380767822,0.6737569570541382,-0.6734210252761841,72396003
11-May-2020 20:12:25.183,0.21449682116508484,11465,72395989,62514,-0.21579492092132568,0.6737542152404785,-0.6734087467193604,72396004
11-May-2020 20:12:26.183,0.21452364325523376,11465,72395989,62514,-0.21582373976707458,0.6737405061721802,-0.673404335975647,72396005
11-May-2020 20:12:27.183,0.21454715728759766,11465,72395989,62514,-0.21584388613700867,0.6737300157546997,-0.6734013557434082,72396006
11-May-2020 20:12:28.183,0.2145715355873108,11465,72395989,62514,-0.21586841344833374,0.6737267971038818,-0.6733888387680054,72396007
11-May-2020 20:12:29.183,0.21459713578224182,11465,72395989,62514,-0.21589335799217224,0.6737246513366699,-0.6733748912811279,72396008
11-May-2020 20:12:30.183,0.21462172269821167,11465,72395989,62514,-0.21591916680335999,0.6737103462219238,-0.6733726263046265,72396009
11-May-2020 20:12:31.183,0.21464872360229492,11465,72395989,62514,-0.21594059467315674,0.673701286315918,-0.6733664274215698,72396010
11-May-2020 20:12:32.183,0.2146681547164917,11465,72395989,62514,-0.2159641683101654,0.6736983060836792,-0.6733556985855103,72396011
11-May-2020 20:12:33.183,0.214689701795578,11465,72395989,62514,-0.21598896384239197,0.6736938953399658,-0.6733454465866089,72396012
11-May-2020 20:12:34.183,0.2147148847579956,11465,72395989,62514,-0.21601516008377075,0.6736776828765869,-0.6733450889587402,72396013
11-May-2020 20:12:35.183,0.21474045515060425,11465,72395989,62514,-0.2160359025001526,0.6736675500869751,-0.6733404397964478,72396014
11-May-2020 20:12:36.183,0.21476492285728455,11465,72395989,62514,-0.21606460213661194,0.6736679077148438,-0.6733230352401733,72396015
11-May-2020 20:12:37.183,0.2147904336452484,11465,72395989,62514,-0.2160899043083191,0.6736611127853394,-0.6733136177062988,72396016
11-May-2020 20:12:38.183,0.2148180603981018,11465,72395989,62514,-0.2161148488521576,0.6736447811126709,-0.6733131408691406,72396017
11-May-2020 20:12:39.183,0.21484225988388062,11465,72395989,62514,-0.21613776683807373,0.6736377477645874,-0.6733051538467407,72396018
11-May-2020 20:12:40.183,0.21486547589302063,11465,72395989,62514,-0.21616286039352417,0.6736397743225098,-0.6732875108718872,72396019
11-May-2020 20:12:41.183,0.21488812565803528,11465,72395989,62514,-0.21618789434432983,0.6736283302307129,-0.673283576965332,72396020
11-May-2020 20:12:42.183,0.21491676568984985,11465,72396021,62514,-0.2162145972251892,0.6736130714416504,-0.673281192779541,72396021
11-May-2020 20:12:43.183,0.2149391770362854,11465,72396021,62514,-0.21623358130455017,0.6736077070236206,-0.6732734441757202,72396022
11-May-2020 20:12:44.183,0.21496546268463135,11465,72396021,62514,-0.21625393629074097,0.673609733581543,-0.673256516456604,72396023
11-May-2020 20:12:45.183,0.21498921513557434,11465,72396021,62514,-0.216278076171875,0.6735981702804565,-0.6732528209686279,72396024
11-May-2020 20:12:46.183,0.2150130569934845,11465,72396021,62514,-0.21630093455314636,0.6735833883285522,-0.6732525825500488,72396025
11-May-2020 20:12:47.183,0.21503975987434387,11465,72396021,62514,-0.21632534265518188,0.6735786199569702,-0.6732406616210938,72396026
11-May-2020 20:12:48.183,0.21506687998771667,11497,72396021,62514,-0.2163555920124054,0.6735769510269165,-0.6732245683670044,72396027
11-May-2020 20:12:49.183,0.21508723497390747,11497,72396021,62514,-0.21637994050979614,0.673561692237854,-0.673224925994873,72396028
11-May-2020 20:12:50.183,0.21511423587799072,11497,72396021,62514,-0.2164059281349182,0.6735479831695557,-0.6732218265533447,72396029
11-May-2020 20:12:51.183,0.21513736248016357,11497,72396021,62514,-0.21643105149269104,0.6735479831695557,-0.6732064485549927,72396030
11-May-2020 20:12:52.183,0.21516084671020508,11497,72396021,62514,-0.2164561152458191,0.6735457181930542,-0.6731932163238525,72396031
11-May-2020 20:12:53.183,0.21518483757972717,11497,72396021,62514,-0.21647685766220093,0.6735333204269409,-0.6731911897659302,72396032
11-May-2020 20:12:54.183,0.2152116894721985,11497,72396021,62514,-0.21649882197380066,0.6735198497772217,-0.6731888055801392,72396033
11-May-2020 20:12:55.183,0.21523776650428772,11497,72396021,62514,-0.21652433276176453,0.6735203266143799,-0.6731717586517334,72396034
11-May-2020 20:12:56.183,0.21526026725769043,11497,72396021,62514,-0.21654951572418213,0.6735134124755859,-0.673163652420044,72396035
11-May-2020 20:12:57.183,0.21528616547584534,11497,72396021,62514,-0.21657246351242065,0.6734969615936279,-0.6731643676757812,72396036
11-May-2020 20:12:58.183,0.21531113982200623,11497,72396021,62514,-0.21659353375434875,0.6734890937805176,-0.6731575727462769,72396037
11-May-2020 20:12:59.183,0.21533334255218506,11497,72396021,62514,-0.21662446856498718,0.6734893321990967,-0.6731404066085815,72396038
11-May-2020 20:13:00.183,0.21536040306091309,11497,72396021,62514,-0.2166530191898346,0.6734812259674072,-0.6731307506561279,72396039
11-May-2020 20:13:01.183,0.2153858244419098,11497,72396021,62514,-0.2166742980480194,0.6734622716903687,-0.6731345653533936,72396040
11-May-2020 20:13:02.183,0.2154102623462677,11497,72396021,62514,-0.21669936180114746,0.6734564304351807,-0.6731243133544922,72396041
11-May-2020 20:13:03.183,0.2154299020767212,11497,72396021,62514,-0.21672257781028748,0.6734578609466553,-0.6731089353561401,72396042
11-May-2020 20:13:04.183,0.21545341610908508,11497,72396021,62514,-0.2167489230632782,0.673446774482727,-0.6731041669845581,72396043
11-May-2020 20:13:05.183,0.21548202633857727,11497,72396021,62514,-0.21677139401435852,0.6734312772750854,-0.6731032133102417,72396044
11-May-2020 20:13:06.183,0.21550428867340088,11497,72396021,62514,-0.21679258346557617,0.6734268665313721,-0.6730937957763672,72396045
11-May-2020 20:13:07.183,0.21552729606628418,11497,72396021,62514,-0.21681854128837585,0.673427939414978,-0.6730771064758301,72396046
11-May-2020 20:13:08.183,0.21555382013320923,11497,72396021,62514,-0.21684059500694275,0.6734166145324707,-0.6730726957321167,72396047
11-May-2020 20:13:09.183,0.21558013558387756,11497,72396021,62514,-0.21686670184135437,0.6733988523483276,-0.6730737686157227,72396048
11-May-2020 20:13:10.183,0.21560454368591309,11497,72396021,62514,-0.2168945074081421,0.6733982563018799,-0.6730576753616333,72396049
11-May-2020 20:13:11.183,0.21562710404396057,11497,72396021,62514,-0.21692469716072083,0.6733956336975098,-0.6730431318283081,72396050
11-May-2020 20:13:12.183,0.21565183997154236,11497,72396021,62514,-0.21694689989089966,0.6733795404434204,-0.6730443239212036,72396051
11-May-2020 20:13:13.183,0.21567925810813904,11497,72396021,62514,-0.21697229146957397,0.6733652353286743,-0.673041820526123,72396052
11-May-2020 20:13:14.183,0.2157016396522522,11497,72396053,62514,-0.21699601411819458,0.6733638048171997,-0.6730284690856934,72396053
11-May-2020 20:13:15.183,0.21572345495224,11497,72396053,62514,-0.21701830625534058,0.6733611822128296,-0.6730165481567383,72396054
11-May-2020 20:13:16.183,0.2157520353794098,11497,72396053,62514,-0.21703636646270752,0.6733458042144775,-0.6730170249938965,72396055
11-May-2020 20:13:17.183,0.21577581763267517,11497,72396053,62514,-0.2170611023902893,0.6733348369598389,-0.6730122566223145,72396056
11-May-2020 20:13:18.183,0.21579962968826294,11497,72396053,62514,-0.21708840131759644,0.6733361482620239,-0.6729947328567505,72396057
11-May-2020 20:13:19.183,0.21582189202308655,11497,72396053,62514,-0.21711355447769165,0.6733310222625732,-0.6729843616485596,72396058
11-May-2020 20:13:20.183,0.2158469259738922,11529,72396053,62514,-0.21713432669639587,0.673315167427063,-0.6729856729507446,72396059
11-May-2020 20:13:21.183,0.21587342023849487,11529,72396053,62514,-0.2171679139137268,0.6733037233352661,-0.6729779243469238,72396060
11-May-2020 20:13:22.183,0.21589326858520508,11529,72396053,62514,-0.2171921730041504,0.6733064651489258,-0.6729609966278076,72396061
11-May-2020 20:13:23.183,0.21591931581497192,11529,72396053,62514,-0.21721842885017395,0.6732959747314453,-0.6729546785354614,72396062
11-May-2020 20:13:24.183,0.2159493863582611,11529,72396053,62514,-0.2172432839870453,0.6732785701751709,-0.6729544401168823,72396063
11-May-2020 20:13:25.183,0.21597149968147278,11529,72396053,62514,-0.2172653079032898,0.6732730865478516,-0.6729453802108765,72396064
11-May-2020 20:13:26.183,0.2159954011440277,11529,72396053,62514,-0.21729102730751038,0.6732728481292725,-0.6729296445846558,72396065
11-May-2020 20:13:27.183,0.21601969003677368,11529,72396053,62514,-0.21730980277061462,0.6732628345489502,-0.6729260683059692,72396066
11-May-2020 20:13:28.183,0.21604740619659424,11529,72396053,62514,-0.21733668446540833,0.6732457876205444,-0.6729254722595215,72396067
11-May-2020 20:13:29.183,0.21606868505477905,11529,72396053,62514,-0.21736010909080505,0.6732431650161743,-0.6729134321212769,72396068
11-May-2020 20:13:30.183,0.216090589761734,11529,72396053,62514,-0.21738380193710327,0.6732437610626221,-0.6728981733322144,72396069
11-May-2020 20:13:31.183,0.21611982583999634,11529,72396053,62514,-0.21740573644638062,0.6732314825057983,-0.6728942394256592,72396070
11-May-2020 20:13:32.183,0.2161479890346527,11529,72396053,62514,-0.21743670105934143,0.6732156276702881,-0.6728911399841309,72396071
11-May-2020 20:13:33.183,0.2161688506603241,11529,72396053,62514,-0.2174639105796814,0.6732126474380493,-0.6728785037994385,72396072
11-May-2020 20:13:34.183,0.2161923348903656,11529,72396053,62514,-0.2174893319606781,0.6732102632522583,-0.6728650331497192,72396073
11-May-2020 20:13:35.183,0.2162172496318817,11529,72396053,62514,-0.21751508116722107,0.6731956005096436,-0.6728634834289551,72396074
11-May-2020 20:13:36.183,0.21624135971069336,11529,72396053,62514,-0.21753475069999695,0.6731835603713989,-0.6728613376617432,72396075
11-May-2020 20:13:37.183,0.21626344323158264,11529,72396053,62514,-0.21756073832511902,0.6731821298599243,-0.6728475093841553,72396076
11-May-2020 20:13:38.183,0.21628668904304504,11529,72396053,62514,-0.21758195757865906,0.6731798648834229,-0.6728355884552002,72396077
11-May-2020 20:13:39.183,0.2163146436214447,11529,72396053,62514,-0.21760430932044983,0.6731628179550171,-0.672836184501648,72396078
11-May-2020 20:13:40.183,0.21634149551391602,11529,72396053,62514,-0.21763071417808533,0.673151969909668,-0.6728297472000122,72396079
11-May-2020 20:13:41.183,0.21636417508125305,11529,72396053,62514,-0.21766120195388794,0.673151969909668,-0.6728127002716064,72396080
11-May-2020 20:13:42.183,0.21638980507850647,11529,72396053,62514,-0.21768730878829956,0.6731448173522949,-0.6728030443191528,72396081
11-May-2020 20:13:43.183,0.21641522645950317,11529,72396053,62514,-0.2177099585533142,0.673128604888916,-0.6728037595748901,72396082
11-May-2020 20:13:44.183,0.21644005179405212,11529,72396053,62514,-0.21773621439933777,0.6731178760528564,-0.6727981567382812,72396083
11-May-2020 20:13:45.183,0.21646130084991455,11529,72396053,62514,-0.21776124835014343,0.6731199026107788,-0.672781229019165,72396084
11-May-2020 20:13:46.183,0.21648606657981873,11529,72396085,62514,-0.21778357028961182,0.6731113195419312,-0.6727746725082397,72396085
11-May-2020 20:13:47.183,0.21651312708854675,11529,72396085,62514,-0.2178039252758026,0.6730962991714478,-0.6727744340896606,72396086
11-May-2020 20:13:48.183,0.21653646230697632,11529,72396085,62514,-0.21782895922660828,0.6730912923812866,-0.6727638244628906,72396087
11-May-2020 20:13:49.183,0.2165587842464447,11529,72396085,62514,-0.21785211563110352,0.6730905771255493,-0.672749400138855,72396088
11-May-2020 20:13:50.183,0.21658656001091003,11529,72396085,62514,-0.2178812026977539,0.6730790138244629,-0.6727426052093506,72396089
11-May-2020 20:13:51.183,0.21661287546157837,11529,72396085,62514,-0.21790754795074463,0.6730622053146362,-0.6727426052093506,72396090
11-May-2020 20:13:52.183,0.2166372537612915,11561,72396085,62514,-0.2179345190525055,0.6730554103851318,-0.672732949256897,72396091
11-May-2020 20:13:53.183,0.21666190028190613,11561,72396085,62514,-0.21795964241027832,0.6730544567108154,-0.672717809677124,72396092
11-May-2020 20:13:54.183,0.21668505668640137,11561,72396085,62514,-0.21798518300056458,0.6730458736419678,-0.672710657119751,72396093
11-May-2020 20:13:55.183,0.21671107411384583,11561,72396085,62514,-0.21800503134727478,0.6730304956436157,-0.6727110147476196,72396094
11-May-2020 20:13:56.183,0.21673566102981567,11561,72396085,62514,-0.21803057193756104,0.6730289459228516,-0.6726967096328735,72396095
11-May-2020 20:13:57.183,0.21675464510917664,11561,72396085,62514,-0.218051940202713,0.673027753829956,-0.6726846694946289,72396096
11-May-2020 20:13:58.183,0.2167792022228241,11561,72396085,62514,-0.21807637810707092,0.6730141639709473,-0.6726826429367065,72396097
11-May-2020 20:13:59.183,0.21681010723114014,11561,72396085,62514,-0.21810108423233032,0.6729995012283325,-0.6726791858673096,72396098
11-May-2020 20:14:00.183,0.2168300449848175,11561,72396085,62514,-0.21812748908996582,0.67299485206604,-0.6726688146591187,72396099
11-May-2020 20:14:01.183,0.21685582399368286,11561,72396085,62514,-0.21815457940101624,0.6729918718338013,-0.6726547479629517,72396100
11-May-2020 20:14:02.183,0.2168770432472229,11561,72396085,62514,-0.21817612648010254,0.6729786396026611,-0.6726541519165039,72396101
11-May-2020 20:14:03.183,0.21690425276756287,11561,72396085,62514,-0.21820008754730225,0.6729662418365479,-0.6726500988006592,72396102
11-May-2020 20:14:04.183,0.21692797541618347,11561,72396085,62514,-0.21822702884674072,0.6729644536972046,-0.6726350784301758,72396103
11-May-2020 20:14:05.183,0.21695131063461304,11561,72396085,62514,-0.21825119853019714,0.6729612350463867,-0.6726232767105103,72396104
11-May-2020 20:14:06.183,0.2169753909111023,11561,72396085,62514,-0.21827438473701477,0.6729466915130615,-0.6726223230361938,72396105
11-May-2020 20:14:07.183,0.21700069308280945,11561,72396085,62514,-0.21829962730407715,0.6729364395141602,-0.6726162433624268,72396106
11-May-2020 20:14:08.183,0.21702298521995544,11561,72396085,62514,-0.2183208167552948,0.6729357242584229,-0.6726030111312866,72396107
11-May-2020 20:14:09.183,0.21704742312431335,11561,72396085,62514,-0.21834594011306763,0.6729300022125244,-0.6725926399230957,72396108
11-May-2020 20:14:10.183,0.2170778512954712,11561,72396085,62514,-0.21837037801742554,0.6729124784469604,-0.6725926399230957,72396109
11-May-2020 20:14:11.183,0.2171027660369873,11561,72396085,62514,-0.21839484572410583,0.6729031801223755,-0.6725857257843018,72396110
11-May-2020 20:14:12.183,0.21712660789489746,11561,72396085,62514,-0.2184220552444458,0.6729035377502441,-0.6725691556930542,72396111
11-May-2020 20:14:13.183,0.21714746952056885,11561,72396085,62514,-0.21844610571861267,0.6728951930999756,-0.6725629568099976,72396112
11-May-2020 20:14:14.183,0.21717345714569092,11561,72396085,62514,-0.21847090125083923,0.6728787422180176,-0.6725625991821289,72396113
11-May-2020 20:14:15.183,0.21719861030578613,11561,72396085,62514,-0.21849629282951355,0.6728715896606445,-0.6725534200668335,72396114
11-May-2020 20:14:16.183,0.2172212302684784,11561,72396085,62514,-0.21852019429206848,0.6728730201721191,-0.672537088394165,72396115
11-May-2020 20:14:17.183,0.21724551916122437,11561,72396085,62514,-0.21854543685913086,0.6728641986846924,-0.6725298166275024,72396116
11-May-2020 20:14:18.183,0.21727019548416138,11561,72396117,62514,-0.21856215596199036,0.6728506088256836,-0.672529935836792,72396117
11-May-2020 20:14:19.183,0.21729302406311035,11561,72396117,62514,-0.2185893952846527,0.6728464365005493,-0.6725178956985474,72396118
11-May-2020 20:14:20.183,0.2173175811767578,11561,72396117,62514,-0.21861544251441956,0.6728432178497314,-0.6725047826766968,72396119
11-May-2020 20:14:21.183,0.2173454463481903,11561,72396117,62514,-0.21864405274391174,0.6728289127349854,-0.672500491142273,72396120
11-May-2020 20:14:22.183,0.21737027168273926,11561,72396117,62514,-0.2186676561832428,0.6728144884109497,-0.6724991798400879,72396121
11-May-2020 20:14:23.183,0.21739262342453003,11561,72396117,62514,-0.21869459748268127,0.6728097200393677,-0.6724882125854492,72396122
11-May-2020 20:14:24.183,0.21741265058517456,11593,72396117,62514,-0.21871691942214966,0.6728066205978394,-0.6724774837493896,72396123
11-May-2020 20:14:25.183,0.2174396812915802,11593,72396117,62514,-0.21874311566352844,0.6727956533432007,-0.672471284866333,72396124
11-May-2020 20:14:26.183,0.21746432781219482,11593,72396117,62514,-0.21876245737075806,0.672784686088562,-0.6724679470062256,72396125
11-May-2020 20:14:27.183,0.21748757362365723,11593,72396117,62514,-0.21878573298454285,0.6727815866470337,-0.6724563837051392,72396126
11-May-2020 20:14:28.183,0.2175145447254181,11593,72396117,62514,-0.21881484985351562,0.6727768182754517,-0.6724423170089722,72396127
11-May-2020 20:14:29.183,0.21754047274589539,11593,72396117,62514,-0.21883848309516907,0.6727640628814697,-0.6724392175674438,72396128
11-May-2020 20:14:30.183,0.2175649106502533,11593,72396117,62514,-0.21886581182479858,0.6727546453475952,-0.6724319458007812,72396129
11-May-2020 20:14:31.183,0.21758690476417542,11593,72396117,62514,-0.21888628602027893,0.6727508306503296,-0.6724218130111694,72396130
11-May-2020 20:14:32.183,0.21761134266853333,11593,72396117,62514,-0.21891272068023682,0.6727441549301147,-0.6724121570587158,72396131
11-May-2020 20:14:33.183,0.21763405203819275,11593,72396117,62514,-0.21893960237503052,0.6727303266525269,-0.6724100112915039,72396132
11-May-2020 20:14:34.183,0.21766018867492676,11593,72396117,62514,-0.21896088123321533,0.6727235317230225,-0.6724013090133667,72396133
11-May-2020 20:14:35.183,0.21768718957901,11593,72396117,62514,-0.2189895510673523,0.6727182865142822,-0.6723884344100952,72396134
11-May-2020 20:14:36.183,0.21770957112312317,11593,72396117,62514,-0.21901053190231323,0.6727105379104614,-0.6723822355270386,72396135
11-May-2020 20:14:37.183,0.21773436665534973,11593,72396117,62514,-0.21903738379478455,0.6726996898651123,-0.6723763942718506,72396136
11-May-2020 20:14:38.183,0.2177618443965912,11593,72396117,62514,-0.2190607786178589,0.6726903915405273,-0.672369122505188,72396137
11-May-2020 20:14:39.183,0.2177862524986267,11593,72396117,62514,-0.21908706426620483,0.6726855039596558,-0.672357439994812,72396138
11-May-2020 20:14:40.183,0.2178083062171936,11593,72396117,62514,-0.2191108763217926,0.6726772785186768,-0.6723508834838867,72396139
11-May-2020 20:14:41.183,0.21783414483070374,11593,72396117,62514,-0.21913304924964905,0.6726661920547485,-0.6723463535308838,72396140
11-May-2020 20:14:42.183,0.21785876154899597,11593,72396117,62514,-0.21915429830551147,0.6726623773574829,-0.6723350286483765,72396141
11-May-2020 20:14:43.183,0.21788126230239868,11593,72396117,62514,-0.21917986869812012,0.6726551055908203,-0.6723266839981079,72396142
11-May-2020 20:14:44.183,0.21790292859077454,11593,72396117,62514,-0.21920636296272278,0.6726468801498413,-0.6723194122314453,72396143
11-May-2020 20:14:45.183,0.2179313600063324,11593,72396117,62514,-0.21923580765724182,0.6726351976394653,-0.6723123788833618,72396144
11-May-2020 20:14:46.183,0.2179567515850067,11593,72396117,62514,-0.2192617952823639,0.6726261377334595,-0.6723048686981201,72396145
11-May-2020 20:14:47.183,0.21797975897789001,11593,72396117,62514,-0.2192860245704651,0.6726211309432983,-0.672294020652771,72396146
11-May-2020 20:14:48.183,0.21800494194030762,11593,72396117,62514,-0.2193082869052887,0.6726096868515015,-0.6722899675369263,72396147
11-May-2020 20:14:49.183,0.218031644821167,11593,72396117,62514,-0.21933329105377197,0.672602653503418,-0.6722804307937622,72396148
11-May-2020 20:14:50.183,0.21805569529533386,11593,72396149,62514,-0.2193523347377777,0.6725964546203613,-0.6722725629806519,72396149
11-May-2020 20:14:51.183,0.21808040142059326,11593,72396149,62514,-0.21937799453735352,0.6725895404815674,-0.6722631454467773,72396150
11-May-2020 20:14:52.183,0.21810460090637207,11593,72396149,62514,-0.21940693259239197,0.6725802421569824,-0.672255277633667,72396151
11-May-2020 20:14:53.183,0.218126118183136,11593,72396149,62514,-0.21942731738090515,0.6725713014602661,-0.6722503900527954,72396152
11-May-2020 20:14:54.183,0.21814921498298645,11593,72396149,62514,-0.21945250034332275,0.6725649833679199,-0.6722410917282104,72396153
11-May-2020 20:14:55.183,0.21817147731781006,11593,72396149,62514,-0.21947512030601501,0.6725598573684692,-0.6722316741943359,72396154
11-May-2020 20:14:56.183,0.21819764375686646,11625,72396149,62514,-0.21950218081474304,0.6725480556488037,-0.672226071357727,72396155
11-May-2020 20:14:57.183,0.21822527050971985,11625,72396149,62514,-0.21952244639396667,0.6725430488586426,-0.6722155809402466,72396156
11-May-2020 20:14:58.183,0.21825456619262695,11625,72396149,62514,-0.219548761844635,0.6725338697433472,-0.6722064018249512,72396157
11-May-2020 20:14:59.183,0.21827596426010132,11625,72396149,62514,-0.21957886219024658,0.6725250482559204,-0.6721986532211304,72396158
11-May-2020 20:15:00.183,0.21830174326896667,11625,72396149,62514,-0.219603031873703,0.6725155115127563,-0.6721922159194946,72396159
11-May-2020 20:15:01.183,0.21832770109176636,11625,72396149,62514,-0.21962854266166687,0.6725060939788818,-0.6721848249435425,72396160
11-May-2020 20:15:02.183,0.2183496654033661,11625,72396149,62514,-0.21965444087982178,0.672498345375061,-0.6721769571304321,72396161
11-May-2020 20:15:03.183,0.2183745801448822,11625,72396149,62514,-0.21967819333076477,0.6724897623062134,-0.6721696853637695,72396162
11-May-2020 20:15:04.183,0.2183971107006073,11625,72396149,62514,-0.21969959139823914,0.6724838018417358,-0.6721609830856323,72396163
11-May-2020 20:15:05.183,0.21841955184936523,11625,72396149,62514,-0.21971869468688965,0.6724783182144165,-0.672153115272522,72396164
11-May-2020 20:15:06.183,0.21844318509101868,11625,72396149,62514,-0.21974515914916992,0.6724708080291748,-0.6721441745758057,72396165
11-May-2020 20:15:07.183,0.21847060322761536,11625,72396149,62514,-0.2197709083557129,0.6724624633789062,-0.6721352338790894,72396166
11-May-2020 20:15:08.183,0.21849653124809265,11625,72396149,62514,-0.21979758143424988,0.6724531650543213,-0.672127366065979,72396167
11-May-2020 20:15:09.183,0.21852049231529236,11625,72396149,62514,-0.21981856226921082,0.6724457740783691,-0.672120213508606,72396168
11-May-2020 20:15:10.183,0.21854230761528015,11625,72396149,62514,-0.21984702348709106,0.6724355220794678,-0.6721142530441284,72396169
11-May-2020 20:15:11.183,0.21856701374053955,11625,72396149,62514,-0.21986961364746094,0.6724287271499634,-0.6721054315567017,72396170
11-May-2020 20:15:12.183,0.2185947597026825,11625,72396149,62514,-0.21989315748214722,0.6724215745925903,-0.6720958948135376,72396171
11-May-2020 20:15:13.183,0.218618243932724,11625,72396149,62514,-0.21991682052612305,0.6724140644073486,-0.6720882654190063,72396172
11-May-2020 20:15:14.183,0.21864444017410278,11625,72396149,62514,-0.2199428677558899,0.6724046468734741,-0.6720801591873169,72396173
11-May-2020 20:15:15.183,0.21866586804389954,11625,72396149,62514,-0.2199653685092926,0.6723964214324951,-0.6720743179321289,72396174
11-May-2020 20:15:16.183,0.21869057416915894,11625,72396149,62514,-0.2199949324131012,0.6723895072937012,-0.6720633506774902,72396175
11-May-2020 20:15:17.183,0.21871715784072876,11625,72396149,62514,-0.22001692652702332,0.6723818778991699,-0.6720553636550903,72396176
11-May-2020 20:15:18.183,0.2187393307685852,11625,72396149,62514,-0.22004204988479614,0.6723709106445312,-0.6720507144927979,72396177
11-May-2020 20:15:19.183,0.21876242756843567,11625,72396149,62514,-0.22006428241729736,0.6723657846450806,-0.6720411777496338,72396178
11-May-2020 20:15:20.183,0.21878793835639954,11625,72396149,62514,-0.22009047865867615,0.6723617315292358,-0.6720284223556519,72396179
11-May-2020 20:15:21.183,0.21881264448165894,11625,72396149,62514,-0.22011283040046692,0.6723511219024658,-0.6720234155654907,72396180
11-May-2020 20:15:22.183,0.21883881092071533,11625,72396181,62508,-0.22013714909553528,0.6723426580429077,-0.6720156669616699,72396181
11-May-2020 20:15:23.183,0.21886149048805237,11625,72396181,62508,-0.22016048431396484,0.6723352670669556,-0.67200767993927,72396182
11-May-2020 20:15:24.183,0.21888837218284607,11625,72396181,62508,-0.22018977999687195,0.6723275184631348,-0.6719971895217896,72396183
11-May-2020 20:15:25.183,0.21891334652900696,11625,72396181,62508,-0.22020983695983887,0.6723155975341797,-0.6719944477081299,72396184
11-May-2020 20:15:26.183,0.21893814206123352,11625,72396181,62508,-0.22023490071296692,0.6723066568374634,-0.6719871759414673,72396185
11-May-2020 20:15:27.183,0.2189629077911377,11625,72396181,62508,-0.22026199102401733,0.6723005771636963,-0.6719763278961182,72396186
11-May-2020 20:15:28.183,0.21898749470710754,11657,72396181,62508,-0.22028467059135437,0.672294020652771,-0.6719673871994019,72396187
11-May-2020 20:15:29.183,0.21901258826255798,11657,72396181,62508,-0.22030910849571228,0.6722835302352905,-0.6719616651535034,72396188
11-May-2020 20:15:30.183,0.21903619170188904,11657,72396181,62508,-0.2203330099582672,0.6722768545150757,-0.6719528436660767,72396189
11-May-2020 20:15:31.183,0.21905550360679626,11657,72396181,62508,-0.2203560769557953,0.6722731590270996,-0.6719427108764648,72396190
11-May-2020 20:15:32.183,0.21908092498779297,11657,72396181,62508,-0.220380961894989,0.6722644567489624,-0.671934962272644,72396191
11-May-2020 20:15:33.183,0.21910709142684937,11657,72396181,62508,-0.22040706872940063,0.6722540855407715,-0.6719281673431396,72396192
11-May-2020 20:15:34.183,0.21913447976112366,11657,72396181,62508,-0.22043585777282715,0.6722429990768433,-0.6719210147857666,72396193
11-May-2020 20:15:35.183,0.2191556692123413,11657,72396181,62508,-0.22045686841011047,0.6722387075424194,-0.6719115972518921,72396194
11-May-2020 20:15:36.183,0.21917960047721863,11657,72396181,62508,-0.22047770023345947,0.6722333431243896,-0.6719021797180176,72396195
11-May-2020 20:15:37.183,0.2192067801952362,11657,72396181,62508,-0.22049883008003235,0.6722211837768555,-0.6718984842300415,72396196
11-May-2020 20:15:38.183,0.21923336386680603,11657,72396181,62508,-0.2205272912979126,0.6722122430801392,-0.6718893051147461,72396197
11-May-2020 20:15:39.183,0.21925434470176697,11657,72396181,62508,-0.22055482864379883,0.6722084283828735,-0.671877384185791,72396198
11-May-2020 20:15:40.183,0.21927928924560547,11657,72396181,62508,-0.22057709097862244,0.6721986532211304,-0.6718716621398926,72396199
11-May-2020 20:15:41.183,0.21930518746376038,11657,72396181,62508,-0.22059977054595947,0.6721872091293335,-0.6718673706054688,72396200
11-May-2020 20:15:42.183,0.21932759881019592,11657,72396181,62508,-0.22062447667121887,0.6721820831298828,-0.6718572378158569,72396201
11-May-2020 20:15:43.183,0.21935158967971802,11657,72396181,62508,-0.2206498682498932,0.6721793413162231,-0.6718436479568481,72396202
11-May-2020 20:15:44.183,0.21937859058380127,11657,72396181,62508,-0.22067326307296753,0.6721677780151367,-0.671838641166687,72396203
11-May-2020 20:15:45.183,0.2194061577320099,11657,72396181,62508,-0.22069776058197021,0.6721552610397339,-0.6718342304229736,72396204
11-May-2020 20:15:46.183,0.21942874789237976,11657,72396181,62508,-0.22072288393974304,0.672150731086731,-0.6718231439590454,72396205
11-May-2020 20:15:47.183,0.21945181488990784,11657,72396181,62508,-0.22075191140174866,0.6721440553665161,-0.6718127727508545,72396206
11-May-2020 20:15:48.183,0.21947577595710754,11657,72396181,62508,-0.22076913714408875,0.6721330881118774,-0.6718097925186157,72396207
11-May-2020 20:15:49.183,0.21950101852416992,11657,72396181,62508,-0.2207963466644287,0.6721211671829224,-0.6718047857284546,72396208
11-May-2020 20:15:50.183,0.21952450275421143,11657,72396181,62508,-0.22081899642944336,0.6721198558807373,-0.6717910766601562,72396209
11-May-2020 20:15:51.183,0.21954748034477234,11657,72396181,62508,-0.2208428680896759,0.6721141338348389,-0.6717813014984131,72396210
11-May-2020 20:15:52.183,0.2195737063884735,11657,72396181,62508,-0.22086748480796814,0.6721020936965942,-0.6717767715454102,72396211
11-May-2020 20:15:53.183,0.21959936618804932,11657,72396181,62508,-0.22088903188705444,0.672092080116272,-0.6717710494995117,72396212
11-May-2020 20:15:54.183,0.2196197509765625,11657,72396213,62514,-0.2209164798259735,0.6720890998840332,-0.6717585325241089,72396213
11-May-2020 20:15:55.183,0.21964609622955322,11657,72396213,62514,-0.2209448516368866,0.6720808744430542,-0.6717488765716553,72396214
11-May-2020 20:15:56.183,0.2196732759475708,11657,72396213,62514,-0.22096771001815796,0.6720660924911499,-0.6717473268508911,72396215
11-May-2020 20:15:57.183,0.21969610452651978,11657,72396213,62514,-0.22099071741104126,0.6720571517944336,-0.6717413663864136,72396216
11-May-2020 20:15:58.183,0.21972066164016724,11657,72396213,62514,-0.22101634740829468,0.6720526218414307,-0.671729326248169,72396217
11-May-2020 20:15:59.183,0.21974647045135498,11657,72396213,62514,-0.22103920578956604,0.6720465421676636,-0.6717193126678467,72396218
11-May-2020 20:16:00.183,0.21977326273918152,11689,72396213,62514,-0.22106188535690308,0.672034502029419,-0.671715259552002,72396219
11-May-2020 20:16:01.183,0.21979692578315735,11689,72396213,62514,-0.22108665108680725,0.672027587890625,-0.6717061996459961,72396220
11-May-2020 20:16:02.183,0.21982130408287048,11689,72396213,62514,-0.2211165726184845,0.6720248460769653,-0.6716912984848022,72396221
11-May-2020 20:16:03.183,0.21984347701072693,11689,72396213,62514,-0.22113865613937378,0.6720162630081177,-0.6716850996017456,72396222
11-May-2020 20:16:04.183,0.21987071633338928,11689,72396213,62514,-0.2211625874042511,0.6720004081726074,-0.6716841459274292,72396223
11-May-2020 20:16:05.183,0.2198936641216278,11689,72396213,62514,-0.2211906909942627,0.6719945669174194,-0.6716731786727905,72396224
11-May-2020 20:16:06.183,0.2199150025844574,11689,72396213,62514,-0.22121140360832214,0.6719939708709717,-0.6716601848602295,72396225
11-May-2020 20:16:07.183,0.21994200348854065,11689,72396213,62514,-0.22123578190803528,0.6719825267791748,-0.671654462814331,72396226
11-May-2020 20:16:08.183,0.219970703125,11689,72396213,62514,-0.22125864028930664,0.6719688177108765,-0.6716514825820923,72396227
11-May-2020 20:16:09.183,0.21999627351760864,11689,72396213,62514,-0.2212865948677063,0.6719634532928467,-0.6716394424438477,72396228
11-May-2020 20:16:10.183,0.22001785039901733,11689,72396213,62514,-0.22131380438804626,0.6719578504562378,-0.6716287136077881,72396229
11-May-2020 20:16:11.183,0.22004374861717224,11689,72396213,62514,-0.2213386595249176,0.6719448566436768,-0.671625018119812,72396230
11-May-2020 20:16:12.183,0.22006723284721375,11689,72396213,62514,-0.22135832905769348,0.6719348430633545,-0.6716210842132568,72396231
11-May-2020 20:16:13.183,0.22009316086769104,11689,72396213,62514,-0.2213890552520752,0.6719309091567993,-0.6716064214706421,72396232
11-May-2020 20:16:14.183,0.22011405229568481,11689,72396213,62514,-0.22141209244728088,0.671927809715271,-0.6715948581695557,72396233
11-May-2020 20:16:15.183,0.22014397382736206,11689,72396213,62514,-0.22143644094467163,0.6719158887863159,-0.6715887784957886,72396234
11-May-2020 20:16:16.183,0.22016745805740356,11689,72396213,62514,-0.22145897150039673,0.671905517578125,-0.6715843677520752,72396235
11-May-2020 20:16:17.183,0.2201882302761078,11689,72396213,62514,-0.2214851677417755,0.6719019412994385,-0.671572208404541,72396236
11-May-2020 20:16:18.183,0.22021207213401794,11689,72396213,62514,-0.22150853276252747,0.6718958616256714,-0.6715631484985352,72396237
11-May-2020 20:16:19.183,0.22023850679397583,11689,72396213,62514,-0.22153601050376892,0.6718813180923462,-0.6715598106384277,72396238
11-May-2020 20:16:20.183,0.2202645242214203,11689,72396213,62514,-0.22156155109405518,0.6718705892562866,-0.6715536117553711,72396239
11-May-2020 20:16:21.183,0.22028836607933044,11689,72396213,62514,-0.221585214138031,0.671867847442627,-0.6715406179428101,72396240
11-May-2020 20:16:22.183,0.22031420469284058,11689,72396213,62514,-0.22160857915878296,0.6718614101409912,-0.6715308427810669,72396241
11-May-2020 20:16:23.183,0.22033995389938354,11689,72396213,62514,-0.22163048386573792,0.6718486547470093,-0.6715282201766968,72396242
11-May-2020 20:16:24.183,0.22036483883857727,11689,72396213,62514,-0.22165733575820923,0.6718393564224243,-0.6715201139450073,72396243
11-May-2020 20:16:25.183,0.22038614749908447,11689,72396213,62514,-0.22168031334877014,0.671837568283081,-0.6715073585510254,72396244
11-May-2020 20:16:26.183,0.22041401267051697,11689,72396245,62514,-0.22170794010162354,0.6718287467956543,-0.6714979410171509,72396245
11-May-2020 20:16:27.183,0.22043746709823608,11689,72396245,62514,-0.22173619270324707,0.6718162298202515,-0.6714937686920166,72396246
11-May-2020 20:16:28.183,0.2204611599445343,11689,72396245,62514,-0.22175902128219604,0.6718086004257202,-0.6714860200881958,72396247
11-May-2020 20:16:29.183,0.2204848825931549,11689,72396245,62514,-0.22178012132644653,0.6718040704727173,-0.6714754104614258,72396248
11-May-2020 20:16:30.183,0.22050705552101135,11689,72396245,62514,-0.22180140018463135,0.6717978715896606,-0.6714675426483154,72396249
11-May-2020 20:16:31.183,0.22053262591362,11689,72396245,62514,-0.2218274474143982,0.6717875003814697,-0.6714608669281006,72396250
11-May-2020 20:16:32.183,0.22056010365486145,11721,72396245,62514,-0.22184991836547852,0.6717782020568848,-0.6714537143707275,72396251
11-May-2020 20:16:33.183,0.22058343887329102,11721,72396245,62514,-0.2218736708164215,0.6717725992202759,-0.6714438199996948,72396252
11-May-2020 20:16:34.183,0.22060900926589966,11721,72396245,62514,-0.2219044268131256,0.671762228012085,-0.6714357137680054,72396253
11-May-2020 20:16:35.183,0.2206319272518158,11721,72396245,62514,-0.22192764282226562,0.6717507839202881,-0.6714318990707397,72396254
11-May-2020 20:16:36.183,0.22065618634223938,11721,72396245,62514,-0.22195202112197876,0.6717439889907837,-0.6714227199554443,72396255
11-May-2020 20:16:37.183,0.22068268060684204,11721,72396245,62514,-0.22197645902633667,0.6717395782470703,-0.6714104413986206,72396256
11-May-2020 20:16:38.183,0.22070488333702087,11721,72396245,62514,-0.22200220823287964,0.6717320680618286,-0.671402096748352,72396257
11-May-2020 20:16:39.183,0.2207317054271698,11721,72396245,62514,-0.22202396392822266,0.6717216968536377,-0.6713962554931641,72396258
11-May-2020 20:16:40.183,0.22075578570365906,11721,72396245,62514,-0.22204744815826416,0.6717146635055542,-0.671387791633606,72396259
11-May-2020 20:16:41.183,0.22077727317810059,11721,72396245,62514,-0.22207596898078918,0.6717100143432617,-0.6713757514953613,72396260
11-May-2020 20:16:42.183,0.22080162167549133,11721,72396245,62514,-0.22209978103637695,0.671699047088623,-0.6713711023330688,72396261
11-May-2020 20:16:43.183,0.22082871198654175,11721,72396245,62514,-0.22212594747543335,0.671687126159668,-0.6713653802871704,72396262
11-May-2020 20:16:44.183,0.22085168957710266,11721,72396245,62514,-0.22214609384536743,0.6716810464859009,-0.6713573932647705,72396263
11-May-2020 20:16:45.183,0.22087714076042175,11721,72396245,62514,-0.22217482328414917,0.6716737747192383,-0.67134690284729,72396264
11-May-2020 20:16:46.183,0.2208995521068573,11721,72396245,62514,-0.22219428420066833,0.6716663837432861,-0.6713404655456543,72396265
11-May-2020 20:16:47.183,0.2209240198135376,11721,72396245,62514,-0.22221511602401733,0.6716576814651489,-0.6713337898254395,72396266
11-May-2020 20:16:48.183,0.2209497094154358,11721,72396245,62514,-0.22224122285842896,0.6716521978378296,-0.6713221073150635,72396267
11-May-2020 20:16:49.183,0.22097554802894592,11721,72396245,62514,-0.22227215766906738,0.6716448068618774,-0.6713109016418457,72396268
11-May-2020 20:16:50.183,0.22099682688713074,11721,72396245,62514,-0.22229447960853577,0.6716363430023193,-0.6713050603866577,72396269
11-May-2020 20:16:51.183,0.2210233509540558,11721,72396245,62514,-0.22231701016426086,0.6716257333755493,-0.6712994575500488,72396270
11-May-2020 20:16:52.183,0.221048504114151,11721,72396245,62514,-0.2223418653011322,0.6716194152832031,-0.6712892055511475,72396271
11-May-2020 20:16:53.183,0.2210710048675537,11721,72396245,62514,-0.22236737608909607,0.6716119050979614,-0.6712807416915894,72396272
11-May-2020 20:16:54.184,0.22109630703926086,11721,72396245,62514,-0.2223907709121704,0.6716021299362183,-0.6712744235992432,72396273
11-May-2020 20:16:55.184,0.22112303972244263,11721,72396245,62514,-0.2224101424217224,0.6715919971466064,-0.671269416809082,72396274
11-May-2020 20:16:56.184,0.22114840149879456,11721,72396245,62514,-0.22243860363960266,0.6715853214263916,-0.6712585687637329,72396275
11-May-2020 20:16:57.184,0.22116819024085999,11721,72396245,62514,-0.22246640920639038,0.6715803146362305,-0.6712479591369629,72396276
11-May-2020 20:16:58.184,0.2211955487728119,11721,72396277,62514,-0.22249165177345276,0.6715668439865112,-0.6712439060211182,72396277
11-May-2020 20:16:59.184,0.22121933102607727,11721,72396277,62514,-0.2225133776664734,0.6715608835220337,-0.6712348461151123,72396278
11-May-2020 20:17:00.184,0.22123941779136658,11721,72396277,62514,-0.22253382205963135,0.6715562343597412,-0.6712260246276855,72396279
11-May-2020 20:17:01.184,0.22126585245132446,11721,72396277,62514,-0.222561776638031,0.6715493202209473,-0.6712150573730469,72396280
11-May-2020 20:17:02.184,0.22129490971565247,11721,72396277,62514,-0.22258475422859192,0.6715396642684937,-0.6712076663970947,72396281
11-May-2020 20:17:03.184,0.22131773829460144,11721,72396277,62514,-0.22260743379592896,0.6715315580368042,-0.6712002754211426,72396282
11-May-2020 20:17:04.184,0.2213398814201355,11753,72396277,62514,-0.2226342260837555,0.6715247631072998,-0.6711909770965576,72396283
11-May-2020 20:17:05.184,0.2213633954524994,11753,72396277,62514,-0.22266021370887756,0.6715164184570312,-0.6711829900741577,72396284
11-May-2020 20:17:06.184,0.221390038728714,11753,72396277,62514,-0.2226845920085907,0.6715055704116821,-0.6711770296096802,72396285
11-May-2020 20:17:07.184,0.22141337394714355,11753,72396277,62514,-0.22270578145980835,0.6714977025985718,-0.6711701154708862,72396286
11-May-2020 20:17:08.184,0.22143760323524475,11753,72396277,62514,-0.22273457050323486,0.6714897155761719,-0.6711605787277222,72396287
11-May-2020 20:17:09.184,0.22146418690681458,11753,72396277,62514,-0.2227572202682495,0.6714837551116943,-0.6711503267288208,72396288
11-May-2020 20:17:10.184,0.22149130702018738,11753,72396277,62514,-0.2227778434753418,0.671475887298584,-0.6711424589157104,72396289
11-May-2020 20:17:11.184,0.22151502966880798,11753,72396277,62514,-0.22280356287956238,0.6714674234390259,-0.6711344718933105,72396290
11-May-2020 20:17:12.184,0.22154036164283752,11753,72396277,62514,-0.22283059358596802,0.6714603900909424,-0.6711243391036987,72396291
11-May-2020 20:17:13.184,0.22156259417533875,11753,72396277,62514,-0.22285324335098267,0.6714533567428589,-0.6711163520812988,72396292
11-May-2020 20:17:14.184,0.22158733010292053,11753,72396277,62514,-0.22287854552268982,0.671440839767456,-0.671112060546875,72396293
11-May-2020 20:17:15.184,0.22160997986793518,11753,72396277,62514,-0.22290441393852234,0.6714324951171875,-0.6711045503616333,72396294
11-May-2020 20:17:16.184,0.22163471579551697,11753,72396277,62514,-0.22293061017990112,0.6714267730712891,-0.6710934638977051,72396295
11-May-2020 20:17:17.184,0.2216569483280182,11753,72396277,62514,-0.22294819355010986,0.6714212894439697,-0.6710857152938843,72396296
11-May-2020 20:17:18.184,0.2216825783252716,11753,72396277,62514,-0.2229716181755066,0.6714110374450684,-0.6710796356201172,72396297
11-May-2020 20:17:19.184,0.2217060625553131,11753,72396277,62514,-0.22299572825431824,0.671404242515564,-0.6710706949234009,72396298
11-May-2020 20:17:20.184,0.22173136472702026,11753,72396277,62514,-0.2230226993560791,0.67139732837677,-0.67106032371521,72396299
11-May-2020 20:17:21.184,0.2217576503753662,11753,72396277,62514,-0.22304576635360718,0.6713888645172119,-0.6710524559020996,72396300
11-May-2020 20:17:22.184,0.22178369760513306,11753,72396277,62514,-0.22307148575782776,0.6713775396347046,-0.6710463762283325,72396301
11-May-2020 20:17:23.184,0.22180470824241638,11753,72396277,62514,-0.22309911251068115,0.6713683605194092,-0.6710398197174072,72396302
11-May-2020 20:17:24.184,0.22182968258857727,11753,72396277,62514,-0.22312504053115845,0.6713602542877197,-0.6710306406021118,72396303
11-May-2020 20:17:25.184,0.22185617685317993,11753,72396277,62514,-0.22314763069152832,0.6713548898696899,-0.6710201501846313,72396304
11-May-2020 20:17:26.184,0.2218814194202423,11753,72396277,62514,-0.22316864132881165,0.6713459491729736,-0.671013355255127,72396305
11-May-2020 20:17:27.184,0.22190624475479126,11753,72396277,62514,-0.22319132089614868,0.6713389158248901,-0.6710048913955688,72396306
11-May-2020 20:17:28.184,0.22192931175231934,11753,72396277,62514,-0.22321689128875732,0.6713333129882812,-0.6709940433502197,72396307
11-May-2020 20:17:29.184,0.2219519317150116,11753,72396277,62514,-0.22323930263519287,0.6713263988494873,-0.6709860563278198,72396308
11-May-2020 20:17:30.184,0.22197884321212769,11753,72396309,62508,-0.22326555848121643,0.6713131666183472,-0.6709816455841064,72396309
11-May-2020 20:17:31.184,0.2220039665699005,11753,72396309,62508,-0.22328975796699524,0.6713042259216309,-0.670974612236023,72396310
11-May-2020 20:17:32.184,0.22203174233436584,11753,72396309,62508,-0.22331762313842773,0.6712976694107056,-0.6709628105163574,72396311
11-May-2020 20:17:33.184,0.2220524549484253,11753,72396309,62508,-0.2233365774154663,0.6712925434112549,-0.6709544658660889,72396312
11-May-2020 20:17:34.184,0.2220759391784668,11753,72396309,62508,-0.22336211800575256,0.671282172203064,-0.6709487438201904,72396313
11-May-2020 20:17:35.184,0.22210010886192322,11753,72396309,62508,-0.22338613867759705,0.6712740659713745,-0.6709408760070801,72396314
11-May-2020 20:17:36.184,0.22212669253349304,11785,72396309,62508,-0.22341638803482056,0.6712673902511597,-0.6709287166595459,72396315
11-May-2020 20:17:37.184,0.2221488058567047,11785,72396309,62508,-0.2234419286251068,0.6712580919265747,-0.6709219217300415,72396316
11-May-2020 20:17:38.184,0.22217723727226257,11785,72396309,62508,-0.22347143292427063,0.6712472438812256,-0.670913815498352,72396317
11-May-2020 20:17:39.184,0.22219803929328918,11785,72396309,62508,-0.2234935164451599,0.6712402105331421,-0.670906662940979,72396318
11-May-2020 20:17:40.184,0.22221988439559937,11785,72396309,62508,-0.22351285815238953,0.6712362766265869,-0.6708968877792358,72396319
11-May-2020 20:17:41.184,0.22224757075309753,11785,72396309,62508,-0.223539799451828,0.6712274551391602,-0.6708873510360718,72396320
11-May-2020 20:17:42.184,0.22227245569229126,11785,72396309,62508,-0.2235546112060547,0.6712188720703125,-0.6708828210830688,72396321
11-May-2020 20:17:43.184,0.2222990095615387,11785,72396309,62508,-0.22358453273773193,0.6712090969085693,-0.670873761177063,72396322
11-May-2020 20:17:44.184,0.2223227620124817,11785,72396309,62508,-0.22360742092132568,0.6712031364440918,-0.670864462852478,72396323
11-May-2020 20:17:45.184,0.22234678268432617,11785,72396309,62508,-0.2236315906047821,0.6711933612823486,-0.6708581447601318,72396324
11-May-2020 20:17:46.184,0.2223735749721527,11785,72396309,62508,-0.22365736961364746,0.6711810827255249,-0.6708530187606812,72396325
11-May-2020 20:17:47.184,0.22239801287651062,11785,72396309,62508,-0.22368577122688293,0.6711747646331787,-0.6708416938781738,72396326
11-May-2020 20:17:48.184,0.2224210798740387,11785,72396309,62508,-0.22371122241020203,0.6711710691452026,-0.6708292961120605,72396327
11-May-2020 20:17:49.184,0.22244733572006226,11785,72396309,62508,-0.2237340807914734,0.6711618900299072,-0.670822262763977,72396328
11-May-2020 20:17:50.184,0.22247427701950073,11785,72396309,62508,-0.22375476360321045,0.6711510419845581,-0.6708168983459473,72396329
11-May-2020 20:17:51.184,0.22249674797058105,11785,72396309,62508,-0.22378355264663696,0.6711435317993164,-0.6708076000213623,72396330
11-May-2020 20:17:52.184,0.22251760959625244,11785,72396309,62508,-0.22380661964416504,0.6711403131484985,-0.6707960367202759,72396331
11-May-2020 20:17:53.184,0.22254076600074768,11785,72396309,62508,-0.22382834553718567,0.6711269617080688,-0.6707944869995117,72396332
11-May-2020 20:17:54.184,0.2225671410560608,11785,72396309,62508,-0.22385326027870178,0.671115517616272,-0.6707888841629028,72396333
11-May-2020 20:17:55.184,0.22258871793746948,11785,72396309,62508,-0.22388049960136414,0.6711117029190063,-0.6707764863967896,72396334
11-May-2020 20:17:56.184,0.22261172533035278,11785,72396309,62508,-0.22390595078468323,0.6711058616638184,-0.6707661151885986,72396335
11-May-2020 20:17:57.184,0.22264209389686584,11785,72396309,62508,-0.22393056750297546,0.6710934638977051,-0.6707603931427002,72396336
11-May-2020 20:17:58.184,0.22266831994056702,11785,72396309,62508,-0.2239534854888916,0.6710841655731201,-0.6707533597946167,72396337
11-May-2020 20:17:59.184,0.22269126772880554,11785,72396309,62508,-0.22398167848587036,0.6710803508758545,-0.670740008354187,72396338
11-May-2020 20:18:00.184,0.2227155566215515,11785,72396309,62508,-0.2240067422389984,0.6710714101791382,-0.6707323789596558,72396339
11-May-2020 20:18:01.184,0.2227417230606079,11785,72396309,62508,-0.22402909398078918,0.6710588932037354,-0.6707291603088379,72396340
11-May-2020 20:18:02.184,0.22276368737220764,11785,72396341,62514,-0.2240496277809143,0.6710506677627563,-0.6707231998443604,72396341
11-May-2020 20:18:03.184,0.2227843701839447,11785,72396341,62514,-0.2240753173828125,0.6710472106933594,-0.6707112789154053,72396342
11-May-2020 20:18:04.184,0.22280937433242798,11785,72396341,62514,-0.2241010069847107,0.6710405349731445,-0.6707005500793457,72396343
11-May-2020 20:18:05.184,0.22283437848091125,11785,72396341,62514,-0.22412076592445374,0.6710283756256104,-0.670697808265686,72396344
11-May-2020 20:18:06.184,0.22285637259483337,11785,72396341,62514,-0.22414281964302063,0.6710218191146851,-0.6706899404525757,72396345
11-May-2020 20:18:07.184,0.22288137674331665,11785,72396341,62514,-0.22417354583740234,0.6710190773010254,-0.6706740856170654,72396346
11-May-2020 20:18:08.184,0.22291287779808044,11817,72396341,62514,-0.224202960729599,0.6710054874420166,-0.6706675291061401,72396347
11-May-2020 20:18:09.184,0.22293269634246826,11817,72396341,62514,-0.22422251105308533,0.6709935665130615,-0.6706662178039551,72396348
11-May-2020 20:18:10.184,0.2229556441307068,11817,72396341,62514,-0.22424963116645813,0.6709855794906616,-0.6706575155258179,72396349
11-May-2020 20:18:11.184,0.2229786515235901,11817,72396341,62514,-0.22427278757095337,0.6709824800491333,-0.6706454753875732,72396350
11-May-2020 20:18:12.184,0.22300297021865845,11817,72396341,62514,-0.2242944836616516,0.670972466468811,-0.6706399917602539,72396351
11-May-2020 20:18:13.184,0.22303038835525513,11817,72396341,62514,-0.22431793808937073,0.6709612607955933,-0.6706342697143555,72396352
11-May-2020 20:18:14.184,0.22305604815483093,11817,72396341,62514,-0.22434556484222412,0.6709541082382202,-0.6706234216690063,72396353
11-May-2020 20:18:15.184,0.22307536005973816,11817,72396341,62514,-0.22436708211898804,0.6709531545639038,-0.6706110239028931,72396354
11-May-2020 20:18:16.184,0.22310137748718262,11817,72396341,62514,-0.22439360618591309,0.6709423065185547,-0.6706044673919678,72396355
11-May-2020 20:18:17.184,0.2231265902519226,11817,72396341,62514,-0.22441670298576355,0.6709282398223877,-0.6706019639968872,72396356
11-May-2020 20:18:18.184,0.22314941883087158,11817,72396341,62514,-0.22443971037864685,0.6709233522415161,-0.6705915927886963,72396357
11-May-2020 20:18:19.184,0.22317272424697876,11817,72396341,62514,-0.22446605563163757,0.6709194183349609,-0.6705790758132935,72396358
11-May-2020 20:18:20.184,0.22320422530174255,11817,72396341,62514,-0.22449040412902832,0.670907735824585,-0.6705722808837891,72396359
11-May-2020 20:18:21.184,0.22322890162467957,11817,72396341,62514,-0.22451600432395935,0.6708956956863403,-0.6705673933029175,72396360
11-May-2020 20:18:22.184,0.22325068712234497,11817,72396341,62514,-0.22454020380973816,0.6708920001983643,-0.6705557107925415,72396361
11-May-2020 20:18:23.184,0.22327491641044617,11817,72396341,62514,-0.22456791996955872,0.6708855628967285,-0.6705446243286133,72396362
11-May-2020 20:18:24.184,0.22329849004745483,11817,72396341,62514,-0.22459036111831665,0.6708741188049316,-0.6705408096313477,72396363
11-May-2020 20:18:25.184,0.22332656383514404,11817,72396341,62514,-0.22461771965026855,0.6708606481552124,-0.670535683631897,72396364
11-May-2020 20:18:26.184,0.22334915399551392,11817,72396341,62514,-0.2246449887752533,0.6708571910858154,-0.6705228090286255,72396365
11-May-2020 20:18:27.184,0.2233707308769226,11817,72396341,62514,-0.22466430068016052,0.670853853225708,-0.670512318611145,72396366
11-May-2020 20:18:28.184,0.2233959436416626,11817,72396341,62514,-0.22468632459640503,0.670842170715332,-0.6705082654953003,72396367
11-May-2020 20:18:29.184,0.22342392802238464,11817,72396341,62514,-0.2247123122215271,0.6708308458328247,-0.6705012321472168,72396368
11-May-2020 20:18:30.184,0.22344747185707092,11817,72396341,62514,-0.22473964095115662,0.6708271503448486,-0.6704884767532349,72396369
11-May-2020 20:18:31.184,0.22347235679626465,11817,72396341,62514,-0.22476506233215332,0.6708195209503174,-0.6704790592193604,72396370
11-May-2020 20:18:32.184,0.22349557280540466,11817,72396341,62514,-0.22478818893432617,0.6708074808120728,-0.6704758405685425,72396371
11-May-2020 20:18:33.184,0.22352096438407898,11817,72396341,62514,-0.224813312292099,0.6707968711853027,-0.6704692840576172,72396372
11-May-2020 20:18:34.184,0.22354230284690857,11817,72396373,62514,-0.22483664751052856,0.6707949638366699,-0.6704561710357666,72396373
11-May-2020 20:18:35.184,0.22356551885604858,11817,72396373,62514,-0.2248586118221283,0.6707873344421387,-0.6704485416412354,72396374
11-May-2020 20:18:36.184,0.223595529794693,11817,72396373,62514,-0.22488251328468323,0.6707745790481567,-0.6704434156417847,72396375
11-May-2020 20:18:37.184,0.22361865639686584,11817,72396373,62514,-0.224907785654068,0.670767068862915,-0.6704347133636475,72396376
11-May-2020 20:18:38.184,0.2236444652080536,11817,72396373,62514,-0.22493845224380493,0.6707614660263062,-0.6704217195510864,72396377
11-May-2020 20:18:39.184,0.22366860508918762,11817,72396373,62514,-0.22496247291564941,0.6707521677017212,-0.670414924621582,72396378
11-May-2020 20:18:40.184,0.22369426488876343,11849,72396373,62514,-0.22498556971549988,0.6707391738891602,-0.6704115867614746,72396379
11-May-2020 20:18:41.184,0.22372329235076904,11849,72396373,62514,-0.22500813007354736,0.6707339286804199,-0.6703994274139404,72396380
11-May-2020 20:18:42.184,0.22374194860458374,11849,72396373,62514,-0.22503381967544556,0.6707273721694946,-0.6703914403915405,72396381
11-May-2020 20:18:43.184,0.22376656532287598,11849,72396373,62514,-0.22505617141723633,0.6707193851470947,-0.6703835725784302,72396382
11-May-2020 20:18:44.184,0.22378996014595032,11849,72396373,62514,-0.22507718205451965,0.6707096099853516,-0.6703783273696899,72396383
11-May-2020 20:18:45.184,0.22381168603897095,11849,72396373,62514,-0.22509947419166565,0.6707042455673218,-0.670369029045105,72396384
11-May-2020 20:18:46.184,0.22383847832679749,11849,72396373,62514,-0.2251286804676056,0.6706979274749756,-0.6703565120697021,72396385
11-May-2020 20:18:47.184,0.22386440634727478,11849,72396373,62514,-0.22515586018562317,0.6706885099411011,-0.6703482866287231,72396386
11-May-2020 20:18:48.184,0.22388622164726257,11849,72396373,62514,-0.22517943382263184,0.6706756353378296,-0.6703460216522217,72396387
11-May-2020 20:18:49.184,0.22391065955162048,11849,72396373,62514,-0.22520315647125244,0.6706690788269043,-0.6703364849090576,72396388
11-May-2020 20:18:50.184,0.2239358127117157,11849,72396373,62514,-0.2252286970615387,0.6706639528274536,-0.6703246831893921,72396389
11-May-2020 20:18:51.184,0.22396090626716614,11849,72396373,62514,-0.22525498270988464,0.6706528663635254,-0.6703181266784668,72396390
11-May-2020 20:18:52.184,0.22398698329925537,11849,72396373,62514,-0.22527951002120972,0.6706410646438599,-0.6703130006790161,72396391
11-May-2020 20:18:53.184,0.2240109145641327,11849,72396373,62514,-0.2252999246120453,0.6706351041793823,-0.6703041791915894,72396392
11-May-2020 20:18:54.184,0.22403377294540405,11849,72396373,62514,-0.2253245711326599,0.6706317663192749,-0.6702917814254761,72396393
11-May-2020 20:18:55.184,0.22405585646629333,11849,72396373,62514,-0.22535085678100586,0.670619010925293,-0.6702879667282104,72396394
11-May-2020 20:18:56.184,0.22408488392829895,11849,72396373,62514,-0.2253764569759369,0.6706082820892334,-0.6702806949615479,72396395
11-May-2020 20:18:57.184,0.22410792112350464,11849,72396373,62514,-0.2253996729850769,0.6706032752990723,-0.6702700853347778,72396396
11-May-2020 20:18:58.184,0.22412893176078796,11849,72396373,62514,-0.22542405128479004,0.6705994606018066,-0.6702587604522705,72396397
11-May-2020 20:18:59.184,0.22415435314178467,11849,72396373,62514,-0.22544655203819275,0.6705896854400635,-0.6702524423599243,72396398
11-May-2020 20:19:00.184,0.2241840660572052,11849,72396373,62514,-0.22547200322151184,0.6705774068832397,-0.6702461242675781,72396399
11-May-2020 20:19:01.184,0.22420498728752136,11849,72396373,62514,-0.22549372911453247,0.6705745458602905,-0.6702351570129395,72396400
11-May-2020 20:19:02.184,0.2242279052734375,11849,72396373,62514,-0.22552156448364258,0.6705683469772339,-0.6702240705490112,72396401
11-May-2020 20:19:03.184,0.22425466775894165,11849,72396373,62514,-0.22554561495780945,0.6705535650253296,-0.6702216863632202,72396402
11-May-2020 20:19:04.184,0.22427931427955627,11849,72396373,62514,-0.2255670428276062,0.6705434322357178,-0.6702166795730591,72396403
11-May-2020 20:19:05.184,0.22430232167243958,11849,72396373,62514,-0.2255939245223999,0.6705374717712402,-0.67020583152771,72396404
11-May-2020 20:19:06.184,0.22432613372802734,11849,72396405,62508,-0.22562295198440552,0.6705293655395508,-0.6701959371566772,72396405
11-May-2020 20:19:07.184,0.2243538498878479,11849,72396405,62508,-0.22564545273780823,0.6705183982849121,-0.6701902151107788,72396406
11-May-2020 20:19:08.184,0.22437846660614014,11849,72396405,62508,-0.22566595673561096,0.6705098152160645,-0.6701836585998535,72396407
11-May-2020 20:19:09.184,0.22439926862716675,11849,72396405,62508,-0.22569218277931213,0.6705068349838257,-0.670170783996582,72396408
11-May-2020 20:19:10.184,0.2244206666946411,11849,72396405,62508,-0.22571855783462524,0.6705014705657959,-0.6701600551605225,72396409
11-May-2020 20:19:11.184,0.22444871068000793,11849,72396405,62508,-0.2257339060306549,0.67049241065979,-0.6701546907424927,72396410
11-May-2020 20:19:12.184,0.22447100281715393,11881,72396405,62508,-0.22576335072517395,0.6704813241958618,-0.670148491859436,72396411
11-May-2020 20:19:13.184,0.22449392080307007,11881,72396405,62508,-0.22578775882720947,0.6704777479171753,-0.6701359748840332,72396412
11-May-2020 20:19:14.184,0.22452092170715332,11881,72396405,62508,-0.22581598162651062,0.6704672574996948,-0.6701279878616333,72396413
11-May-2020 20:19:15.184,0.22454792261123657,11881,72396405,62508,-0.2258363962173462,0.6704561710357666,-0.6701228618621826,72396414
11-May-2020 20:19:16.184,0.2245735228061676,11881,72396405,62508,-0.22585994005203247,0.6704477071762085,-0.6701152324676514,72396415
11-May-2020 20:19:17.184,0.22459587454795837,11881,72396405,62508,-0.22588717937469482,0.6704429388046265,-0.6701030731201172,72396416
11-May-2020 20:19:18.184,0.22462081909179688,11881,72396405,62508,-0.22591528296470642,0.6704332828521729,-0.6700949668884277,72396417
11-May-2020 20:19:19.184,0.22464796900749207,11881,72396405,62508,-0.2259400188922882,0.6704195737838745,-0.6700912714004517,72396418
11-May-2020 20:19:20.184,0.22466838359832764,11881,72396405,62508,-0.2259615957736969,0.6704138517379761,-0.6700828075408936,72396419
11-May-2020 20:19:21.184,0.2246912121772766,11881,72396405,62508,-0.2259904444217682,0.6704076528549194,-0.6700716018676758,72396420
11-May-2020 20:19:22.184,0.22471627593040466,11881,72396405,62508,-0.22601395845413208,0.6703989505767822,-0.6700639724731445,72396421
11-May-2020 20:19:23.184,0.22474098205566406,11881,72396405,62508,-0.22602972388267517,0.6703920364379883,-0.6700572967529297,72396422
11-May-2020 20:19:24.184,0.22476449608802795,11881,72396405,62508,-0.22605574131011963,0.6703852415084839,-0.6700472831726074,72396423
11-May-2020 20:19:25.184,0.22479033470153809,11881,72396405,62508,-0.22608432173728943,0.6703760623931885,-0.670038104057312,72396424
11-May-2020 20:19:26.184,0.224817156791687,11881,72396405,62508,-0.2261066436767578,0.6703659296035767,-0.6700320243835449,72396425
11-May-2020 20:19:27.184,0.22484037280082703,11881,72396405,62508,-0.22613060474395752,0.6703565120697021,-0.6700257062911987,72396426
11-May-2020 20:19:28.184,0.22486329078674316,11881,72396405,62508,-0.2261580526828766,0.6703500747680664,-0.6700152158737183,72396427
11-May-2020 20:19:29.184,0.2248895764350891,11881,72396405,62508,-0.22618159651756287,0.6703417301177979,-0.6700066328048706,72396428
11-May-2020 20:19:30.184,0.2249145805835724,11881,72396405,62508,-0.22620463371276855,0.6703330278396606,-0.6699987649917603,72396429
11-May-2020 20:19:31.184,0.22493797540664673,11881,72396405,62508,-0.22622671723365784,0.670325756072998,-0.6699907779693604,72396430
11-May-2020 20:19:32.184,0.2249620258808136,11881,72396405,62508,-0.22625046968460083,0.6703195571899414,-0.6699814796447754,72396431
11-May-2020 20:19:33.184,0.224989116191864,11881,72396405,62508,-0.22627755999565125,0.6703097820281982,-0.6699725389480591,72396432
11-May-2020 20:19:34.184,0.22501391172409058,11881,72396405,62508,-0.2263079583644867,0.6702988147735596,-0.669965386390686,72396433
11-May-2020 20:19:35.184,0.22503840923309326,11881,72396405,62508,-0.22633162140846252,0.6702899932861328,-0.6699576377868652,72396434
11-May-2020 20:19:36.184,0.22506102919578552,11881,72396405,62508,-0.2263554036617279,0.670281171798706,-0.6699507236480713,72396435
11-May-2020 20:19:37.184,0.22508221864700317,11881,72396405,62508,-0.22637349367141724,0.6702762842178345,-0.6699423789978027,72396436
11-May-2020 20:19:38.184,0.2251092791557312,11881,72396437,62514,-0.22640126943588257,0.6702680587768555,-0.6699323654174805,72396437
11-May-2020 20:19:39.184,0.2251317799091339,11881,72396437,62514,-0.226423442363739,0.6702603101730347,-0.6699250936508179,72396438
11-May-2020 20:19:40.184,0.2251567542552948,11881,72396437,62514,-0.22644466161727905,0.6702524423599243,-0.6699173450469971,72396439
11-May-2020 20:19:41.184,0.22517997026443481,11881,72396437,62514,-0.22646769881248474,0.6702450513839722,-0.6699092388153076,72396440
11-May-2020 20:19:42.184,0.22520625591278076,11881,72396437,62514,-0.22649574279785156,0.6702353954315186,-0.6699004173278809,72396441
11-May-2020 20:19:43.184,0.22523093223571777,11881,72396437,62514,-0.22652319073677063,0.6702252626419067,-0.6698930263519287,72396442
11-May-2020 20:19:44.184,0.22525978088378906,11913,72396437,62514,-0.2265511453151703,0.6702146530151367,-0.669884443283081,72396443
11-May-2020 20:19:45.184,0.22528252005577087,11913,72396437,62514,-0.22657647728919983,0.6702086925506592,-0.6698743104934692,72396444
11-May-2020 20:19:46.184,0.22530671954154968,11913,72396437,62514,-0.22660204768180847,0.6702018976211548,-0.669864296913147,72396445
11-May-2020 20:19:47.184,0.22533011436462402,11913,72396437,62514,-0.22662353515625,0.6701929569244385,-0.6698580980300903,72396446
11-May-2020 20:19:48.184,0.22535499930381775,11913,72396437,62514,-0.22664117813110352,0.6701855659484863,-0.6698511838912964,72396447
11-May-2020 20:19:49.184,0.2253786027431488,11913,72396437,62514,-0.22666862607002258,0.67017662525177,-0.6698426008224487,72396448
11-May-2020 20:19:50.184,0.22540134191513062,11913,72396437,62514,-0.2266940176486969,0.6701698303222656,-0.6698333024978638,72396449
11-May-2020 20:19:51.184,0.22542321681976318,11913,72396437,62514,-0.22671237587928772,0.6701607704162598,-0.6698286533355713,72396450
11-May-2020 20:19:52.184,0.22544854879379272,11913,72396437,62514,-0.22673705220222473,0.6701521873474121,-0.6698204278945923,72396451
11-May-2020 20:19:53.184,0.225470632314682,11913,72396437,62514,-0.22676560282707214,0.6701453924179077,-0.6698101758956909,72396452
11-May-2020 20:19:54.184,0.22549781203269958,11913,72396437,62514,-0.22678714990615845,0.6701369285583496,-0.669802188873291,72396453
11-May-2020 20:19:55.184,0.22552767395973206,11913,72396437,62514,-0.2268129289150238,0.6701263189315796,-0.6697942018508911,72396454
11-May-2020 20:19:56.184,0.22554877400398254,11913,72396437,62514,-0.2268456518650055,0.6701200008392334,-0.6697821617126465,72396455
11-May-2020 20:19:57.184,0.22557151317596436,11913,72396437,62514,-0.2268708348274231,0.6701124906539917,-0.6697735786437988,72396456
11-May-2020 20:19:58.184,0.22560107707977295,11913,72396437,62514,-0.226891428232193,0.6700977087020874,-0.6697714328765869,72396457
11-May-2020 20:19:59.184,0.22562319040298462,11913,72396437,62514,-0.22691544890403748,0.6700912714004517,-0.6697624921798706,72396458
11-May-2020 20:20:00.184,0.22563979029655457,11913,72396437,62514,-0.2269396185874939,0.6700873374938965,-0.6697524785995483,72396459
11-May-2020 20:20:01.184,0.22566649317741394,11913,72396437,62514,-0.22696280479431152,0.6700756549835205,-0.6697472333908081,72396460
11-May-2020 20:20:02.184,0.22569671273231506,11913,72396437,62514,-0.22697994112968445,0.6700667142868042,-0.6697403192520142,72396461
11-May-2020 20:20:03.184,0.22571733593940735,11913,72396437,62514,-0.22700759768486023,0.6700624227523804,-0.6697283983230591,72396462
11-May-2020 20:20:04.184,0.22573977708816528,11913,72396437,62514,-0.22703370451927185,0.6700559854507446,-0.6697180271148682,72396463
11-May-2020 20:20:05.184,0.2257724404335022,11913,72396437,62514,-0.22705930471420288,0.6700427532196045,-0.6697115898132324,72396464
11-May-2020 20:20:06.184,0.2257983386516571,11913,72396437,62514,-0.2270861566066742,0.670034646987915,-0.6697019338607788,72396465
11-May-2020 20:20:07.184,0.22581815719604492,11913,72396437,62514,-0.22711428999900818,0.6700280904769897,-0.6696923971176147,72396466
11-May-2020 20:20:08.184,0.22584101557731628,11913,72396437,62514,-0.22713512182235718,0.670021653175354,-0.6696841716766357,72396467
11-May-2020 20:20:09.184,0.22586950659751892,11913,72396437,62514,-0.22715649008750916,0.6700102090835571,-0.6696785688400269,72396468
11-May-2020 20:20:10.184,0.22589147090911865,11913,72396469,62514,-0.22717559337615967,0.6700030565261841,-0.669671893119812,72396469
11-May-2020 20:20:11.184,0.22591158747673035,11913,72396469,62514,-0.22720441222190857,0.669998288154602,-0.669660210609436,72396470
11-May-2020 20:20:12.184,0.22593799233436584,11913,72396469,62514,-0.22722944617271423,0.6699879169464111,-0.669653058052063,72396471
11-May-2020 20:20:13.184,0.2259666621685028,11913,72396469,62514,-0.22725370526313782,0.6699750423431396,-0.6696481704711914,72396472
11-May-2020 20:20:14.184,0.22598963975906372,11913,72396469,62514,-0.2272796928882599,0.6699672937393188,-0.669638991355896,72396473
11-May-2020 20:20:15.184,0.22601300477981567,11913,72396469,62514,-0.22731128334999084,0.6699626445770264,-0.669624924659729,72396474
11-May-2020 20:20:16.184,0.2260374128818512,11945,72396469,62514,-0.227329820394516,0.6699565649032593,-0.66961669921875,72396475
11-May-2020 20:20:17.184,0.2260638177394867,11945,72396469,62514,-0.2273527979850769,0.6699436902999878,-0.6696130037307739,72396476
11-May-2020 20:20:18.184,0.22608891129493713,11945,72396469,62514,-0.2273816168308258,0.6699364185333252,-0.6696020364761353,72396477
11-May-2020 20:20:19.184,0.22610926628112793,11945,72396469,62514,-0.22740715742111206,0.6699326038360596,-0.6695901155471802,72396478
11-May-2020 20:20:20.184,0.2261352837085724,11945,72396469,62514,-0.22742536664009094,0.6699223518371582,-0.6695855855941772,72396479
11-May-2020 20:20:21.184,0.22616514563560486,11945,72396469,62514,-0.22744926810264587,0.6699092388153076,-0.669580340385437,72396480
11-May-2020 20:20:22.184,0.2261841595172882,11945,72396469,62514,-0.22748053073883057,0.6699048280715942,-0.6695678234100342,72396481
11-May-2020 20:20:23.184,0.2262047529220581,11945,72396469,62514,-0.22750145196914673,0.6698997020721436,-0.6695588827133179,72396482
11-May-2020 20:20:24.184,0.22623524069786072,11945,72396469,62514,-0.2275204062461853,0.6698864698410034,-0.6695549488067627,72396483
11-May-2020 20:20:25.184,0.2262580692768097,11945,72396469,62514,-0.22754496335983276,0.6698769330978394,-0.6695489883422852,72396484
11-May-2020 20:20:26.184,0.22627833485603333,11945,72396469,62514,-0.2275746464729309,0.6698743104934692,-0.6695346832275391,72396485
11-May-2020 20:20:27.184,0.22630339860916138,11945,72396469,62514,-0.2275967001914978,0.6698682308197021,-0.6695246696472168,72396486
11-May-2020 20:20:28.184,0.22633811831474304,11945,72396469,62514,-0.22761884331703186,0.6698538064956665,-0.6695199012756348,72396487
11-May-2020 20:20:29.184,0.22635984420776367,11945,72396469,62514,-0.22764679789543152,0.6698451042175293,-0.6695116758346558,72396488
11-May-2020 20:20:30.184,0.22637978196144104,11945,72396469,62514,-0.22767236828804016,0.6698414087295532,-0.6694999933242798,72396489
11-May-2020 20:20:31.184,0.22640597820281982,11945,72396469,62514,-0.22769394516944885,0.669833779335022,-0.669491171836853,72396490
11-May-2020 20:20:32.184,0.2264326810836792,11945,72396469,62514,-0.22771337628364563,0.6698212623596191,-0.6694883108139038,72396491
11-May-2020 20:20:33.184,0.22645115852355957,11945,72396469,62514,-0.22774198651313782,0.669813871383667,-0.669479489326477,72396492
11-May-2020 20:20:34.184,0.22647497057914734,11945,72396469,62514,-0.2277669608592987,0.6698105335235596,-0.6694666147232056,72396493
11-May-2020 20:20:35.184,0.22650307416915894,11945,72396469,62514,-0.22779256105422974,0.6698002815246582,-0.669458270072937,72396494
11-May-2020 20:20:36.184,0.22652801871299744,11945,72396469,62514,-0.22781193256378174,0.6697884798049927,-0.6694550514221191,72396495
11-May-2020 20:20:37.184,0.2265482246875763,11945,72396469,62514,-0.22783908247947693,0.6697824001312256,-0.669445276260376,72396496
11-May-2020 20:20:38.184,0.2265738844871521,11945,72396469,62514,-0.22786709666252136,0.6697776317596436,-0.6694318056106567,72396497
11-May-2020 20:20:39.184,0.22659951448440552,11945,72396469,62514,-0.22788196802139282,0.6697701215744019,-0.6694256067276001,72396498
11-May-2020 20:20:40.184,0.22662809491157532,11945,72396469,62514,-0.22791412472724915,0.6697533130645752,-0.6694217920303345,72396499
11-May-2020 20:20:41.184,0.22665002942085266,11945,72396469,62514,-0.22793886065483093,0.6697463989257812,-0.6694129705429077,72396500
11-May-2020 20:20:42.184,0.22667431831359863,11945,72396501,62514,-0.22796210646629333,0.669743537902832,-0.669399619102478,72396501
11-May-2020 20:20:43.184,0.226700097322464,11945,72396501,62514,-0.22798335552215576,0.6697322130203247,-0.6693950891494751,72396502
11-May-2020 20:20:44.184,0.2267281413078308,11945,72396501,62514,-0.22800999879837036,0.6697202920913696,-0.6693884134292603,72396503
11-May-2020 20:20:45.184,0.226751446723938,11945,72396501,62514,-0.22803619503974915,0.6697163581848145,-0.6693755388259888,72396504
11-May-2020 20:20:46.184,0.22677743434906006,11945,72396501,62514,-0.22806167602539062,0.6697124242782593,-0.6693618297576904,72396505
11-May-2020 20:20:47.184,0.2268008589744568,11945,72396501,62514,-0.2280837595462799,0.669700026512146,-0.6693588495254517,72396506
11-May-2020 20:20:48.184,0.22682136297225952,11977,72396501,62514,-0.22810733318328857,0.6696887016296387,-0.6693552732467651,72396507
11-May-2020 20:20:49.184,0.22684246301651,11977,72396501,62514,-0.22813081741333008,0.6696850061416626,-0.6693439483642578,72396508
11-May-2020 20:20:50.184,0.22686973214149475,11977,72396501,62514,-0.22815439105033875,0.6696802377700806,-0.6693313121795654,72396509
11-May-2020 20:20:51.184,0.22689703106880188,11977,72396501,62514,-0.2281804084777832,0.669666051864624,-0.6693274974822998,72396510
11-May-2020 20:20:52.184,0.22691687941551208,11977,72396501,62514,-0.22820329666137695,0.6696546077728271,-0.6693239212036133,72396511
11-May-2020 20:20:53.184,0.22694328427314758,11977,72396501,62514,-0.2282296121120453,0.6696500778198242,-0.6693108081817627,72396512
11-May-2020 20:20:54.184,0.2269703447818756,11977,72396501,62514,-0.22825056314468384,0.6696456670761108,-0.6692988872528076,72396513
11-May-2020 20:20:55.184,0.2269916534423828,11977,72396501,62514,-0.22827637195587158,0.6696325540542603,-0.6692960262298584,72396514
11-May-2020 20:20:56.184,0.22701790928840637,11977,72396501,62514,-0.22829735279083252,0.6696246862411499,-0.6692878007888794,72396515
11-May-2020 20:20:57.184,0.22704073786735535,11977,72396501,62514,-0.22832441329956055,0.6696219444274902,-0.6692736148834229,72396516
11-May-2020 20:20:58.184,0.22706621885299683,11977,72396501,62514,-0.22835078835487366,0.669613242149353,-0.669264554977417,72396517
11-May-2020 20:20:59.184,0.2270900011062622,11977,72396501,62514,-0.22837352752685547,0.6695985794067383,-0.6692633628845215,72396518
11-May-2020 20:21:00.184,0.2271151840686798,11977,72396501,62514,-0.2284034788608551,0.6695892810821533,-0.6692541837692261,72396519
11-May-2020 20:21:01.184,0.22714361548423767,11977,72396501,62514,-0.22842645645141602,0.6695870161056519,-0.6692389249801636,72396520
11-May-2020 20:21:02.184,0.22716516256332397,11977,72396501,62514,-0.22844550013542175,0.6695789098739624,-0.6692330837249756,72396521
11-May-2020 20:21:03.184,0.22718942165374756,11977,72396501,62514,-0.2284698486328125,0.6695647239685059,-0.6692308187484741,72396522
11-May-2020 20:21:04.184,0.2272111475467682,11977,72396501,62514,-0.2284945249557495,0.6695594787597656,-0.6692203283309937,72396523
11-May-2020 20:21:05.184,0.22723767161369324,11977,72396501,62514,-0.22851693630218506,0.6695556640625,-0.6692076921463013,72396524
11-May-2020 20:21:06.184,0.22726595401763916,11977,72396501,62514,-0.22854074835777283,0.6695429086685181,-0.6692022085189819,72396525
11-May-2020 20:21:07.184,0.22728681564331055,11977,72396501,62514,-0.2285691499710083,0.6695317029953003,-0.6691968441009521,72396526
11-May-2020 20:21:08.184,0.22730973362922668,11977,72396501,62514,-0.22859275341033936,0.6695277690887451,-0.6691848039627075,72396527
11-May-2020 20:21:09.184,0.2273358404636383,11977,72396501,62514,-0.22861197590827942,0.6695218086242676,-0.6691756248474121,72396528
11-May-2020 20:21:10.184,0.22736147046089172,11977,72396501,62514,-0.22863927483558655,0.6695072650909424,-0.669171929359436,72396529
11-May-2020 20:21:11.184,0.227382630109787,11977,72396501,62514,-0.22866922616958618,0.6694983243942261,-0.6691634654998779,72396530
11-May-2020 20:21:12.184,0.22740566730499268,11977,72396501,62514,-0.2286895215511322,0.6694948673248291,-0.6691523790359497,72396531
11-May-2020 20:21:13.184,0.22743502259254456,11977,72396501,62514,-0.22871136665344238,0.6694854497909546,-0.6691441535949707,72396532
11-May-2020 20:21:14.184,0.22745639085769653,11977,72396533,62514,-0.22873932123184204,0.6694731712341309,-0.6691396236419678,72396533
11-May-2020 20:21:15.184,0.22747689485549927,11977,72396533,62514,-0.22876718640327454,0.6694660186767578,-0.6691304445266724,72396534
11-May-2020 20:21:16.184,0.2275037169456482,11977,72396533,62514,-0.22878536581993103,0.6694620847702026,-0.6691187620162964,72396535
11-May-2020 20:21:17.184,0.22753497958183289,11977,72396533,62514,-0.22881251573562622,0.6694525480270386,-0.6691083908081055,72396536
11-May-2020 20:21:18.184,0.22755539417266846,11977,72396533,62514,-0.22883683443069458,0.6694421768188477,-0.6691036224365234,72396537
11-May-2020 20:21:19.184,0.22758322954177856,11977,72396533,62514,-0.2288634181022644,0.6694331169128418,-0.6690942049026489,72396538
11-May-2020 20:21:20.184,0.22760900855064392,12009,72396533,62514,-0.2288854718208313,0.669427752494812,-0.6690829992294312,72396539
11-May-2020 20:21:21.184,0.22762861847877502,12009,72396533,62514,-0.22890570759773254,0.669419527053833,-0.6690778732299805,72396540
11-May-2020 20:21:22.184,0.2276526391506195,12009,72396533,62514,-0.22893205285072327,0.6694074869155884,-0.6690726280212402,72396541
11-May-2020 20:21:23.184,0.2276793122291565,12009,72396533,62514,-0.2289578914642334,0.6694024801254272,-0.6690598726272583,72396542
11-May-2020 20:21:24.184,0.2277078926563263,12009,72396533,62514,-0.22898048162460327,0.6693962812423706,-0.6690484285354614,72396543
11-May-2020 20:21:25.184,0.22772902250289917,12009,72396533,62514,-0.229002445936203,0.6693841218948364,-0.6690458059310913,72396544
11-May-2020 20:21:26.184,0.22775623202323914,12009,72396533,62514,-0.22902682423591614,0.6693726778030396,-0.6690397262573242,72396545
11-May-2020 20:21:27.184,0.22778087854385376,12009,72396533,62514,-0.22905725240707397,0.6693704128265381,-0.6690230369567871,72396546
11-May-2020 20:21:28.184,0.2278016209602356,12009,72396533,62514,-0.229074627161026,0.6693644523620605,-0.6690161228179932,72396547
11-May-2020 20:21:29.184,0.227828711271286,12009,72396533,62514,-0.22910147905349731,0.6693490743637085,-0.669013261795044,72396548
11-May-2020 20:21:30.184,0.22784987092018127,12009,72396533,62514,-0.22912859916687012,0.6693425178527832,-0.6690032482147217,72396549
11-May-2020 20:21:31.184,0.2278728485107422,12009,72396533,62514,-0.22915059328079224,0.6693375110626221,-0.6689929962158203,72396550
11-May-2020 20:21:32.184,0.2278980314731598,12009,72396533,62514,-0.22917130589485168,0.6693273782730103,-0.6689873933792114,72396551
11-May-2020 20:21:33.184,0.227924644947052,12009,72396533,62514,-0.229201078414917,0.6693137884140015,-0.6689817905426025,72396552
11-May-2020 20:21:34.184,0.22794464230537415,12009,72396533,62514,-0.22921961545944214,0.6693108081817627,-0.6689715385437012,72396553
11-May-2020 20:21:35.184,0.22796979546546936,12009,72396533,62514,-0.22924473881721497,0.6693069934844971,-0.6689578294754028,72396554
11-May-2020 20:21:36.184,0.2280011773109436,12009,72396533,62514,-0.22926867008209229,0.6692955493927002,-0.6689504384994507,72396555
11-May-2020 20:21:37.184,0.22802305221557617,12009,72396533,62514,-0.2292991578578949,0.6692830324172974,-0.6689451932907104,72396556
11-May-2020 20:21:38.184,0.2280474305152893,12009,72396533,62514,-0.2293233573436737,0.6692769527435303,-0.6689345836639404,72396557
11-May-2020 20:21:39.184,0.22807925939559937,12009,72396533,62514,-0.229346364736557,0.6692699193954468,-0.668923020362854,72396558
11-May-2020 20:21:40.184,0.22809872031211853,12009,72396533,62514,-0.22936853766441345,0.6692582368850708,-0.6689205169677734,72396559
11-May-2020 20:21:41.184,0.22812232375144958,12009,72396533,62514,-0.2293964922428131,0.6692478656768799,-0.6689132452011108,72396560
11-May-2020 20:21:42.184,0.22814464569091797,12009,72396533,62514,-0.22941508889198303,0.6692450046539307,-0.6689021587371826,72396561
11-May-2020 20:21:43.184,0.22816970944404602,12009,72396533,62514,-0.22944259643554688,0.6692407131195068,-0.6688884496688843,72396562
11-May-2020 20:21:44.184,0.22819167375564575,12009,72396533,62514,-0.2294633388519287,0.6692265272140503,-0.6688880920410156,72396563
11-May-2020 20:21:45.184,0.22821366786956787,12009,72396533,62514,-0.2294914722442627,0.6692156791687012,-0.6688816547393799,72396564
11-May-2020 20:21:46.184,0.2282414734363556,12009,72396565,62508,-0.22952008247375488,0.6692131757736206,-0.6688649654388428,72396565
11-May-2020 20:21:47.184,0.22826597094535828,12009,72396565,62508,-0.22954291105270386,0.6692044734954834,-0.6688574552536011,72396566
11-May-2020 20:21:48.184,0.22829091548919678,12009,72396565,62508,-0.22956597805023193,0.6691898107528687,-0.6688556671142578,72396567
11-May-2020 20:21:49.184,0.22831681370735168,12009,72396565,62508,-0.2295919954776764,0.6691818237304688,-0.6688460111618042,72396568
11-May-2020 20:21:50.184,0.2283417284488678,12009,72396565,62508,-0.22961243987083435,0.6691800355911255,-0.6688323020935059,72396569
11-May-2020 20:21:51.184,0.22836533188819885,12009,72396565,62508,-0.22963792085647583,0.6691702604293823,-0.6688253879547119,72396570
11-May-2020 20:21:52.184,0.22838956117630005,12041,72396565,62508,-0.22966036200523376,0.6691540479660034,-0.6688252687454224,72396571
11-May-2020 20:21:53.184,0.2284143567085266,12041,72396565,62508,-0.2296893298625946,0.6691482067108154,-0.6688127517700195,72396572
11-May-2020 20:21:54.184,0.22843843698501587,12041,72396565,62508,-0.22971737384796143,0.6691451072692871,-0.6687980890274048,72396573
11-May-2020 20:21:55.184,0.2284640669822693,12041,72396565,62508,-0.2297394871711731,0.6691350936889648,-0.6687917709350586,72396574
11-May-2020 20:21:56.184,0.22848603129386902,12041,72396565,62508,-0.22976136207580566,0.6691218614578247,-0.6687898635864258,72396575
11-May-2020 20:21:57.184,0.22851070761680603,12041,72396565,62508,-0.22978603839874268,0.6691192388534546,-0.6687755584716797,72396576
11-May-2020 20:21:58.184,0.22853565216064453,12041,72396565,62508,-0.22980740666389465,0.6691160202026367,-0.6687629222869873,72396577
11-May-2020 20:21:59.184,0.22856372594833374,12041,72396565,62508,-0.2298315465450287,0.6690992116928101,-0.6687619686126709,72396578
11-May-2020 20:22:00.184,0.22858548164367676,12041,72396565,62508,-0.22985583543777466,0.66908860206604,-0.6687567234039307,72396579
11-May-2020 20:22:01.184,0.2286076843738556,12041,72396565,62508,-0.22988587617874146,0.669084906578064,-0.6687427759170532,72396580
11-May-2020 20:22:02.184,0.22863364219665527,12041,72396565,62508,-0.2299099862575531,0.669079065322876,-0.6687312126159668,72396581
11-May-2020 20:22:03.184,0.2286568582057953,12041,72396565,62508,-0.2299332618713379,0.6690623760223389,-0.6687320470809937,72396582
11-May-2020 20:22:04.184,0.2286807894706726,12041,72396565,62508,-0.22995886206626892,0.6690518856048584,-0.6687256097793579,72396583
11-May-2020 20:22:05.184,0.22870469093322754,12041,72396565,62508,-0.22998526692390442,0.6690528392791748,-0.6687076091766357,72396584
11-May-2020 20:22:06.184,0.2287312150001526,12041,72396565,62508,-0.23000967502593994,0.6690455675125122,-0.6686974763870239,72396585
11-May-2020 20:22:07.184,0.228753924369812,12041,72396565,62508,-0.23002740740776062,0.6690309047698975,-0.668697714805603,72396586
11-May-2020 20:22:08.184,0.22877755761146545,12041,72396565,62508,-0.23005172610282898,0.669023871421814,-0.6686884164810181,72396587
11-May-2020 20:22:09.184,0.2288024127483368,12041,72396565,62508,-0.23007968068122864,0.6690225601196289,-0.6686718463897705,72396588
11-May-2020 20:22:10.184,0.22882506251335144,12041,72396565,62508,-0.23010149598121643,0.6690113544464111,-0.6686676740646362,72396589
11-May-2020 20:22:11.184,0.2288511097431183,12041,72396565,62508,-0.23012298345565796,0.6689943075180054,-0.6686683893203735,72396590
11-May-2020 20:22:12.184,0.22887665033340454,12041,72396565,62508,-0.2301504909992218,0.6689887046813965,-0.6686559915542603,72396591
11-May-2020 20:22:13.184,0.228896826505661,12041,72396565,62508,-0.23017439246177673,0.6689902544021606,-0.6686394214630127,72396592
11-May-2020 20:22:14.184,0.22892379760742188,12041,72396565,62508,-0.23019561171531677,0.6689772605895996,-0.6686358451843262,72396593
11-May-2020 20:22:15.184,0.22895324230194092,12041,72396565,62508,-0.23022422194480896,0.6689592599868774,-0.6686336994171143,72396594
11-May-2020 20:22:16.184,0.2289755940437317,12041,72396565,62508,-0.2302475869655609,0.6689578294754028,-0.6686195135116577,72396595
11-May-2020 20:22:17.184,0.22899490594863892,12041,72396565,62508,-0.23027202486991882,0.66895592212677,-0.668606162071228,72396596
11-May-2020 20:22:18.184,0.22902217507362366,12041,72396597,62514,-0.23029544949531555,0.6689416170120239,-0.6686031818389893,72396597
11-May-2020 20:22:19.184,0.22904813289642334,12041,72396597,62514,-0.23031839728355408,0.6689263582229614,-0.6686016321182251,72396598
11-May-2020 20:22:20.184,0.2290671169757843,12041,72396597,62514,-0.23034486174583435,0.6689268350601196,-0.6685855388641357,72396599
11-May-2020 20:22:21.184,0.22909176349639893,12041,72396597,62514,-0.23036864399909973,0.6689229011535645,-0.6685727834701538,72396600
11-May-2020 20:22:22.184,0.22911891341209412,12041,72396597,62514,-0.23038923740386963,0.6689069271087646,-0.6685720682144165,72396601
11-May-2020 20:22:23.184,0.2291441559791565,12041,72396597,62514,-0.23041695356369019,0.6688941717147827,-0.6685670614242554,72396602
11-May-2020 20:22:24.184,0.22916537523269653,12073,72396597,62514,-0.230444997549057,0.6688947677612305,-0.6685495376586914,72396603
11-May-2020 20:22:25.184,0.22919192910194397,12073,72396597,62514,-0.230473130941391,0.668886661529541,-0.6685389280319214,72396604
11-May-2020 20:22:26.184,0.2292194366455078,12073,72396597,62514,-0.2304922640323639,0.6688666343688965,-0.6685428619384766,72396605
11-May-2020 20:22:27.184,0.22924095392227173,12073,72396597,62514,-0.23051908612251282,0.6688586473464966,-0.6685343980789185,72396606
11-May-2020 20:22:28.184,0.22926408052444458,12073,72396597,62514,-0.2305426001548767,0.6688624620437622,-0.6685141324996948,72396607
11-May-2020 20:22:29.184,0.22929099202156067,12073,72396597,62514,-0.23056617379188538,0.6688529253005981,-0.6685061454772949,72396608
11-May-2020 20:22:30.184,0.22931671142578125,12073,72396597,62514,-0.23058810830116272,0.6688350439071655,-0.6685076951980591,72396609
11-May-2020 20:22:31.184,0.22933971881866455,12073,72396597,62514,-0.23061248660087585,0.6688309907913208,-0.6684956550598145,72396610
11-May-2020 20:22:32.184,0.22936123609542847,12073,72396597,62514,-0.2306421995162964,0.6688292026519775,-0.6684798002243042,72396611
11-May-2020 20:22:33.184,0.22938388586044312,12073,72396597,62514,-0.2306642234325409,0.6688158512115479,-0.6684777736663818,72396612
11-May-2020 20:22:34.184,0.22941374778747559,12073,72396597,62514,-0.23068693280220032,0.6687976121902466,-0.6684780120849609,72396613
11-May-2020 20:22:35.184,0.22943603992462158,12073,72396597,62514,-0.23071345686912537,0.6687966585159302,-0.6684621572494507,72396614
11-May-2020 20:22:36.184,0.22945734858512878,12073,72396597,62514,-0.23073828220367432,0.668797492980957,-0.6684454679489136,72396615
11-May-2020 20:22:37.184,0.2294885218143463,12073,72396597,62514,-0.23075786232948303,0.6687833070755005,-0.6684423685073853,72396616
11-May-2020 20:22:38.184,0.2295152246952057,12073,72396597,62514,-0.2307817041873932,0.6687642335891724,-0.6684437990188599,72396617
11-May-2020 20:22:39.184,0.22953513264656067,12073,72396597,62514,-0.2308080494403839,0.6687648296356201,-0.6684274673461914,72396618
11-May-2020 20:22:40.184,0.22955715656280518,12073,72396597,62514,-0.23083508014678955,0.6687641143798828,-0.6684112548828125,72396619
11-May-2020 20:22:41.184,0.22958675026893616,12073,72396597,62514,-0.23085930943489075,0.6687444448471069,-0.6684123277664185,72396620
11-May-2020 20:22:42.184,0.22960937023162842,12073,72396597,62514,-0.23088210821151733,0.6687318086624146,-0.6684092283248901,72396621
11-May-2020 20:22:43.184,0.229627788066864,12073,72396597,62514,-0.23091015219688416,0.6687347888946533,-0.6683902740478516,72396622
11-May-2020 20:22:44.184,0.22965529561042786,12073,72396597,62514,-0.23093077540397644,0.6687289476394653,-0.6683796644210815,72396623
11-May-2020 20:22:45.185,0.2296828329563141,12073,72396597,62514,-0.23095297813415527,0.6687092781066895,-0.6683821678161621,72396624
11-May-2020 20:22:46.185,0.2297067642211914,12073,72396597,62514,-0.2309785783290863,0.6686998605728149,-0.6683744192123413,72396625
11-May-2020 20:22:47.185,0.2297285795211792,12073,72396597,62514,-0.23100781440734863,0.6687041521072388,-0.6683527231216431,72396626
11-May-2020 20:22:48.185,0.22975462675094604,12073,72396597,62514,-0.2310294210910797,0.6686943769454956,-0.6683460474014282,72396627
11-May-2020 20:22:49.185,0.2297804057598114,12073,72396597,62514,-0.23104891180992126,0.6686742305755615,-0.6683502197265625,72396628
11-May-2020 20:22:50.185,0.2298022210597992,12073,72396629,62514,-0.23107722401618958,0.6686685085296631,-0.6683387756347656,72396629
11-May-2020 20:22:51.185,0.22982341051101685,12073,72396629,62514,-0.23110198974609375,0.6686736345291138,-0.6683177947998047,72396630
11-May-2020 20:22:52.185,0.2298518419265747,12073,72396629,62514,-0.2311265766620636,0.6686596870422363,-0.6683135032653809,72396631
11-May-2020 20:22:53.185,0.22987985610961914,12073,72396629,62514,-0.23115059733390808,0.6686378717422485,-0.668317437171936,72396632
11-May-2020 20:22:54.185,0.22990110516548157,12073,72396629,62514,-0.23117733001708984,0.6686356067657471,-0.6683031320571899,72396633
11-May-2020 20:22:55.185,0.22992366552352905,12073,72396629,62514,-0.23120635747909546,0.6686360836029053,-0.6682850122451782,72396634
11-May-2020 20:22:56.185,0.22995087504386902,12105,72396629,62514,-0.23122775554656982,0.6686201095581055,-0.6682840585708618,72396635
11-May-2020 20:22:57.185,0.22997727990150452,12105,72396629,62514,-0.23125365376472473,0.6686029434204102,-0.668283224105835,72396636
11-May-2020 20:22:58.185,0.2299979031085968,12105,72396629,62514,-0.23127517104148865,0.6686060428619385,-0.6682658195495605,72396637
11-May-2020 20:22:59.185,0.23001909255981445,12105,72396629,62514,-0.23129969835281372,0.6686068773269653,-0.6682490110397339,72396638
11-May-2020 20:23:00.185,0.23004868626594543,12105,72396629,62514,-0.23132047057151794,0.6685888767242432,-0.6682496070861816,72396639
11-May-2020 20:23:01.185,0.23007431626319885,12105,72396629,62514,-0.23134329915046692,0.6685738563537598,-0.6682479381561279,72396640
11-May-2020 20:23:02.185,0.23009398579597473,12105,72396629,62514,-0.23136958479881287,0.6685763597488403,-0.6682296991348267,72396641
11-May-2020 20:23:03.185,0.23011890053749084,12105,72396629,62514,-0.23139595985412598,0.6685729026794434,-0.6682155132293701,72396642
11-May-2020 20:23:04.185,0.230145663022995,12105,72396629,62514,-0.2314164638519287,0.668550968170166,-0.6682207584381104,72396643
11-May-2020 20:23:05.185,0.2301706075668335,12105,72396629,62514,-0.2314474880695343,0.6685352325439453,-0.6682171821594238,72396644
11-May-2020 20:23:06.185,0.23019060492515564,12105,72396629,62514,-0.231472909450531,0.6685405969619751,-0.6681963205337524,72396645
11-May-2020 20:23:07.185,0.2302156388759613,12105,72396629,62514,-0.2314947545528412,0.6685348749160767,-0.6681859493255615,72396646
11-May-2020 20:23:08.185,0.23024699091911316,12105,72396629,62514,-0.23151609301567078,0.6685131788253784,-0.6681894063949585,72396647
11-May-2020 20:23:09.185,0.2302665412425995,12105,72396629,62514,-0.23154303431510925,0.6685067415237427,-0.6681797504425049,72396648
11-May-2020 20:23:10.185,0.2302897572517395,12105,72396629,62514,-0.23157194256782532,0.6685103178024292,-0.6681581735610962,72396649
11-May-2020 20:23:11.185,0.23031705617904663,12105,72396629,62514,-0.2315906584262848,0.6685025691986084,-0.6681500673294067,72396650
11-May-2020 20:23:12.185,0.23034030199050903,12105,72396629,62514,-0.2316141426563263,0.6684798002243042,-0.6681565046310425,72396651
11-May-2020 20:23:13.185,0.23036184906959534,12105,72396629,62514,-0.23164072632789612,0.6684737205505371,-0.6681461334228516,72396652
11-May-2020 20:23:14.185,0.2303842008113861,12105,72396629,62514,-0.2316685914993286,0.6684772968292236,-0.6681252717971802,72396653
11-May-2020 20:23:15.185,0.23040935397148132,12105,72396629,62514,-0.23168742656707764,0.6684653759002686,-0.6681215763092041,72396654
11-May-2020 20:23:16.185,0.23043397068977356,12105,72396629,62514,-0.2317100167274475,0.6684454679489136,-0.6681252717971802,72396655
11-May-2020 20:23:17.185,0.23045700788497925,12105,72396629,62514,-0.2317391335964203,0.6684441566467285,-0.6681088209152222,72396656
11-May-2020 20:23:18.185,0.23048171401023865,12105,72396629,62514,-0.23176366090774536,0.6684467792510986,-0.6680890321731567,72396657
11-May-2020 20:23:19.185,0.2305106818675995,12105,72396629,62514,-0.23178666830062866,0.6684259176254272,-0.668091893196106,72396658
11-May-2020 20:23:20.185,0.23053723573684692,12105,72396629,62514,-0.23180973529815674,0.6684075593948364,-0.668093204498291,72396659
11-May-2020 20:23:21.185,0.2305591106414795,12105,72396629,62514,-0.23183861374855042,0.6684095859527588,-0.668073296546936,72396660
11-May-2020 20:23:22.185,0.2305816411972046,12105,72396661,62508,-0.23186352849006653,0.6684106588363647,-0.6680557727813721,72396661
11-May-2020 20:23:23.185,0.2306097149848938,12105,72396661,62508,-0.23188161849975586,0.668392539024353,-0.6680581569671631,72396662
11-May-2020 20:23:24.185,0.23063504695892334,12105,72396661,62508,-0.2319064736366272,0.6683781147003174,-0.6680552959442139,72396663
11-May-2020 20:23:25.185,0.2306550145149231,12105,72396661,62508,-0.2319345772266388,0.6683826446533203,-0.6680341958999634,72396664
11-May-2020 20:23:26.185,0.23067742586135864,12105,72396661,62508,-0.23195871710777283,0.6683788299560547,-0.6680214405059814,72396665
11-May-2020 20:23:27.185,0.23070356249809265,12105,72396661,62508,-0.23198023438453674,0.6683564186096191,-0.6680278778076172,72396666
11-May-2020 20:23:28.185,0.23072829842567444,12137,72396661,62508,-0.23200631141662598,0.6683440208435059,-0.6680223941802979,72396667
11-May-2020 20:23:29.185,0.23074871301651,12137,72396661,62508,-0.2320323884487152,0.6683495044708252,-0.6680006980895996,72396668
11-May-2020 20:23:30.185,0.23077300190925598,12137,72396661,62508,-0.23205295205116272,0.6683434247970581,-0.6679911613464355,72396669
11-May-2020 20:23:31.185,0.23080259561538696,12137,72396661,62508,-0.2320762276649475,0.6683188676834106,-0.6679974794387817,72396670
11-May-2020 20:23:32.185,0.23082640767097473,12137,72396661,62508,-0.23210415244102478,0.6683099269866943,-0.6679884195327759,72396671
11-May-2020 20:23:33.185,0.23084938526153564,12137,72396661,62508,-0.23213306069374084,0.6683163642883301,-0.6679645776748657,72396672
11-May-2020 20:23:34.185,0.23087573051452637,12137,72396661,62508,-0.23215767741203308,0.6683046817779541,-0.6679584980010986,72396673
11-May-2020 20:23:35.185,0.2309020757675171,12137,72396661,62508,-0.23218074440956116,0.668283224105835,-0.6679625511169434,72396674
11-May-2020 20:23:36.185,0.23092254996299744,12137,72396661,62508,-0.23220616579055786,0.6682802438735962,-0.6679495573043823,72396675
11-May-2020 20:23:37.185,0.23094281554222107,12137,72396661,62508,-0.2322278916835785,0.6682846546173096,-0.6679306030273438,72396676
11-May-2020 20:23:38.185,0.23096874356269836,12137,72396661,62508,-0.23224934935569763,0.6682687997817993,-0.6679301261901855,72396677
11-May-2020 20:23:39.185,0.23099717497825623,12137,72396661,62508,-0.23227035999298096,0.6682493686676025,-0.6679326295852661,72396678
11-May-2020 20:23:40.185,0.23101860284805298,12137,72396661,62508,-0.2322975993156433,0.6682500839233398,-0.6679149866104126,72396679
11-May-2020 20:23:41.185,0.23104003071784973,12137,72396661,62508,-0.23232200741767883,0.6682521104812622,-0.66789710521698,72396680
11-May-2020 20:23:42.185,0.23106703162193298,12137,72396661,62508,-0.23234423995018005,0.6682332754135132,-0.6678987741470337,72396681
11-May-2020 20:23:43.185,0.23109593987464905,12137,72396661,62508,-0.23236963152885437,0.668215274810791,-0.6678979396820068,72396682
11-May-2020 20:23:44.185,0.23111456632614136,12137,72396661,62508,-0.23239845037460327,0.6682181358337402,-0.6678787469863892,72396683
11-May-2020 20:23:45.185,0.23113730549812317,12137,72396661,62508,-0.2324230670928955,0.6682196855545044,-0.667860746383667,72396684
11-May-2020 20:23:46.185,0.23116496205329895,12137,72396661,62508,-0.2324444055557251,0.6681976318359375,-0.6678657531738281,72396685
11-May-2020 20:23:47.185,0.23119154572486877,12137,72396661,62508,-0.2324671447277069,0.6681839227676392,-0.667862057685852,72396686
11-May-2020 20:23:48.185,0.2312139868736267,12137,72396661,62508,-0.23249447345733643,0.6681870222091675,-0.667841911315918,72396687
11-May-2020 20:23:49.185,0.2312372922897339,12137,72396661,62508,-0.232521653175354,0.6681816577911377,-0.6678299903869629,72396688
11-May-2020 20:23:50.185,0.23126503825187683,12137,72396661,62508,-0.2325398325920105,0.6681592464447021,-0.6678364276885986,72396689
11-May-2020 20:23:51.185,0.23128744959831238,12137,72396661,62508,-0.23256462812423706,0.6681498289108276,-0.6678296327590942,72396690
11-May-2020 20:23:52.185,0.23130834102630615,12137,72396661,62508,-0.23259171843528748,0.6681556701660156,-0.6678067445755005,72396691
11-May-2020 20:23:53.185,0.23133301734924316,12137,72396661,62508,-0.23261576890945435,0.6681479215621948,-0.6677975654602051,72396692
11-May-2020 20:23:54.185,0.23135888576507568,12137,72396693,62508,-0.23263606429100037,0.6681251525878906,-0.6678042411804199,72396693
11-May-2020 20:23:55.185,0.23138320446014404,12137,72396693,62508,-0.23266154527664185,0.6681190729141235,-0.6677930355072021,72396694
11-May-2020 20:23:56.185,0.23140260577201843,12137,72396693,62508,-0.23268872499465942,0.6681276559829712,-0.6677682399749756,72396695
11-May-2020 20:23:57.185,0.23143109679222107,12137,72396693,62508,-0.23271408677101135,0.6681114435195923,-0.667765736579895,72396696
11-May-2020 20:23:58.185,0.23146185278892517,12137,72396693,62508,-0.23273760080337524,0.6680853366851807,-0.6677731275558472,72396697
11-May-2020 20:23:59.185,0.23148265480995178,12137,72396693,62508,-0.2327626347541809,0.6680837869644165,-0.6677588224411011,72396698
11-May-2020 20:24:00.185,0.2315046787261963,12169,72396693,62508,-0.2327882945537567,0.6680886745452881,-0.6677374839782715,72396699
11-May-2020 20:24:01.185,0.23153048753738403,12169,72396693,62508,-0.23281019926071167,0.6680707931518555,-0.6677385568618774,72396700
11-May-2020 20:24:02.185,0.23155611753463745,12169,72396693,62508,-0.23282748460769653,0.6680519580841064,-0.6677424907684326,72396701
11-May-2020 20:24:03.185,0.23157832026481628,12169,72396693,62508,-0.23285797238349915,0.668053388595581,-0.6677227020263672,72396702
11-May-2020 20:24:04.185,0.2315988838672638,12169,72396693,62508,-0.23288559913635254,0.6680570840835571,-0.6677024364471436,72396703
11-May-2020 20:24:05.185,0.2316264808177948,12169,72396693,62508,-0.23290470242500305,0.668035626411438,-0.6677073240280151,72396704
11-May-2020 20:24:06.185,0.23165327310562134,12169,72396693,62508,-0.23292633891105652,0.6680202484130859,-0.6677058935165405,72396705
11-May-2020 20:24:07.185,0.2316758632659912,12169,72396693,62508,-0.23295706510543823,0.6680231094360352,-0.6676846742630005,72396706
11-May-2020 20:24:08.185,0.231695294380188,12169,72396693,62508,-0.2329823076725006,0.6680233478546143,-0.6676685810089111,72396707
11-May-2020 20:24:09.185,0.23172622919082642,12169,72396693,62508,-0.23300397396087646,0.6679989099502563,-0.6676747798919678,72396708
11-May-2020 20:24:10.185,0.23175334930419922,12169,72396693,62508,-0.233029305934906,0.6679844856262207,-0.6676710844039917,72396709
11-May-2020 20:24:11.185,0.23176982998847961,12169,72396693,62508,-0.23305806517601013,0.66798996925354,-0.6676498651504517,72396710
11-May-2020 20:24:12.185,0.23179656267166138,12169,72396693,62508,-0.23308426141738892,0.6679824590682983,-0.6676391363143921,72396711
11-May-2020 20:24:13.185,0.2318214476108551,12169,72396693,62508,-0.23310327529907227,0.6679606437683105,-0.6676454544067383,72396712
11-May-2020 20:24:14.185,0.23184585571289062,12169,72396693,62508,-0.2331249713897705,0.6679515838623047,-0.6676383018493652,72396713
11-May-2020 20:24:15.185,0.23186606168746948,12169,72396693,62508,-0.23315167427062988,0.6679587364196777,-0.6676148176193237,72396714
11-May-2020 20:24:16.185,0.23189204931259155,12169,72396693,62508,-0.23317503929138184,0.6679493188858032,-0.6676070690155029,72396715
11-May-2020 20:24:17.185,0.23192065954208374,12169,72396693,62508,-0.23319777846336365,0.6679270267486572,-0.6676114797592163,72396716
11-May-2020 20:24:18.185,0.23194348812103271,12169,72396693,62508,-0.23322337865829468,0.6679229736328125,-0.6675988435745239,72396717
11-May-2020 20:24:19.185,0.2319640815258026,12169,72396693,62508,-0.23325112462043762,0.667927622795105,-0.6675771474838257,72396718
11-May-2020 20:24:20.185,0.23199063539505005,12169,72396693,62508,-0.23327428102493286,0.6679140329360962,-0.6675738096237183,72396719
11-May-2020 20:24:21.185,0.23201823234558105,12169,72396693,62508,-0.23329567909240723,0.6678911447525024,-0.6675794124603271,72396720
11-May-2020 20:24:22.185,0.23203971982002258,12169,72396693,62508,-0.23332032561302185,0.6678887605667114,-0.6675658226013184,72396721
11-May-2020 20:24:23.185,0.23206257820129395,12169,72396693,62508,-0.23334863781929016,0.6678926944732666,-0.6675441265106201,72396722
11-May-2020 20:24:24.185,0.23208799958229065,12169,72396693,62508,-0.23336967825889587,0.667876124382019,-0.6675440073013306,72396723
11-May-2020 20:24:25.185,0.23211443424224854,12169,72396693,62508,-0.2333933711051941,0.6678564548492432,-0.6675466299057007,72396724
11-May-2020 20:24:26.185,0.2321375012397766,12169,72396725,62508,-0.23342135548591614,0.6678570508956909,-0.6675282716751099,72396725
11-May-2020 20:24:27.185,0.23215952515602112,12169,72396725,62508,-0.23344910144805908,0.6678569316864014,-0.6675107479095459,72396726
11-May-2020 20:24:28.185,0.23218798637390137,12169,72396725,62508,-0.23347285389900208,0.667838454246521,-0.667510986328125,72396727
11-May-2020 20:24:29.185,0.23221373558044434,12169,72396725,62508,-0.2334924042224884,0.6678216457366943,-0.6675118207931519,72396728
11-May-2020 20:24:30.185,0.23223522305488586,12169,72396725,62508,-0.2335202991962433,0.6678248643875122,-0.6674914360046387,72396729
11-May-2020 20:24:31.185,0.23225775361061096,12169,72396725,62508,-0.23354297876358032,0.6678236722946167,-0.667477011680603,72396730
11-May-2020 20:24:32.185,0.23228636384010315,12201,72396725,62508,-0.23356440663337708,0.6678038835525513,-0.667479395866394,72396731
11-May-2020 20:24:33.185,0.23230963945388794,12201,72396725,62508,-0.23358720541000366,0.6677902936935425,-0.6674767732620239,72396732
11-May-2020 20:24:34.185,0.23233193159103394,12201,72396725,62508,-0.23361736536026,0.6677937507629395,-0.6674555540084839,72396733
11-May-2020 20:24:35.185,0.23235180974006653,12201,72396725,62508,-0.2336387038230896,0.6677905321121216,-0.6674439907073975,72396734
11-May-2020 20:24:36.185,0.232381671667099,12201,72396725,62508,-0.23366472125053406,0.6677664518356323,-0.6674487590789795,72396735
11-May-2020 20:24:37.185,0.2324066460132599,12201,72396725,62508,-0.23368674516677856,0.6677566766738892,-0.6674419641494751,72396736
11-May-2020 20:24:38.185,0.23242956399917603,12201,72396725,62508,-0.23371592164039612,0.6677597761154175,-0.6674206256866455,72396737
11-May-2020 20:24:39.185,0.23245489597320557,12201,72396725,62508,-0.23373520374298096,0.6677529811859131,-0.6674119234085083,72396738
11-May-2020 20:24:40.185,0.23248520493507385,12201,72396725,62508,-0.23375946283340454,0.6677314043045044,-0.6674145460128784,72396739
11-May-2020 20:24:41.185,0.2325054109096527,12201,72396725,62508,-0.2337827980518341,0.6677268743515015,-0.667404055595398,72396740
11-May-2020 20:24:42.185,0.23253071308135986,12201,72396725,62508,-0.23381394147872925,0.6677283048629761,-0.6673825979232788,72396741
11-May-2020 20:24:43.185,0.232548326253891,12201,72396725,62508,-0.23383376002311707,0.667717695236206,-0.6673802137374878,72396742
11-May-2020 20:24:44.185,0.2325805425643921,12201,72396725,62508,-0.23385858535766602,0.6676980257034302,-0.6673800945281982,72396743
11-May-2020 20:24:45.185,0.23260384798049927,12201,72396725,62508,-0.23388084769248962,0.6676949262619019,-0.6673673391342163,72396744
11-May-2020 20:24:46.185,0.2326267659664154,12201,72396725,62508,-0.23391100764274597,0.6676961183547974,-0.6673473119735718,72396745
11-May-2020 20:24:47.185,0.23264852166175842,12201,72396725,62508,-0.2339317798614502,0.6676819324493408,-0.6673468351364136,72396746
11-May-2020 20:24:48.185,0.23267847299575806,12201,72396725,62508,-0.23395481705665588,0.6676633358001709,-0.6673468351364136,72396747
11-May-2020 20:24:49.185,0.23269858956336975,12201,72396725,62508,-0.23397758603096008,0.6676627397537231,-0.6673325300216675,72396748
11-May-2020 20:24:50.185,0.23271861672401428,12201,72396725,62508,-0.23400694131851196,0.667662501335144,-0.6673151254653931,72396749
11-May-2020 20:24:51.185,0.23274120688438416,12201,72396725,62508,-0.2340264916419983,0.6676468849182129,-0.6673160791397095,72396750
11-May-2020 20:24:52.185,0.2327735424041748,12201,72396725,62508,-0.23405009508132935,0.6676275730133057,-0.6673158407211304,72396751
11-May-2020 20:24:53.185,0.23279434442520142,12201,72396725,62508,-0.2340804934501648,0.6676291227340698,-0.6672965288162231,72396752
11-May-2020 20:24:54.185,0.23281711339950562,12201,72396725,62508,-0.23410239815711975,0.6676278114318848,-0.667282223701477,72396753
11-May-2020 20:24:55.185,0.23284652829170227,12201,72396725,62508,-0.23412370681762695,0.667609453201294,-0.6672828197479248,72396754
11-May-2020 20:24:56.185,0.23287713527679443,12201,72396725,62508,-0.23414689302444458,0.6675970554351807,-0.6672765016555786,72396755
11-May-2020 20:24:57.185,0.2328961193561554,12201,72396725,62508,-0.23417678475379944,0.6675992012023926,-0.6672570705413818,72396756
11-May-2020 20:24:58.185,0.2329156994819641,12201,72396757,62514,-0.23420298099517822,0.6675935983657837,-0.66724693775177,72396757
11-May-2020 20:24:59.185,0.23294174671173096,12201,72396757,62514,-0.23422473669052124,0.6675734519958496,-0.6672502756118774,72396758
11-May-2020 20:25:00.185,0.23296767473220825,12201,72396757,62514,-0.23424383997917175,0.6675653457641602,-0.6672426462173462,72396759
11-May-2020 20:25:01.185,0.232986718416214,12201,72396757,62514,-0.23427188396453857,0.6675660610198975,-0.6672252416610718,72396760
11-May-2020 20:25:02.185,0.233012855052948,12201,72396757,62514,-0.23429876565933228,0.667559027671814,-0.6672137975692749,72396761
11-May-2020 20:25:03.185,0.23304122686386108,12201,72396757,62514,-0.2343176007270813,0.6675390005111694,-0.667217493057251,72396762
11-May-2020 20:25:04.185,0.23306715488433838,12233,72396757,62514,-0.2343446910381317,0.6675299406051636,-0.6672079563140869,72396763
11-May-2020 20:25:05.185,0.23308879137039185,12233,72396757,62514,-0.23437285423278809,0.6675319671630859,-0.6671881675720215,72396764
11-May-2020 20:25:06.185,0.23311156034469604,12233,72396757,62514,-0.23439744114875793,0.6675209999084473,-0.6671826839447021,72396765
11-May-2020 20:25:07.185,0.23313862085342407,12233,72396757,62514,-0.23441648483276367,0.6675031185150146,-0.667184591293335,72396766
11-May-2020 20:25:08.185,0.23316079378128052,12233,72396757,62514,-0.23444300889968872,0.6674991846084595,-0.6671712398529053,72396767
11-May-2020 20:25:09.185,0.23318281769752502,12233,72396757,62514,-0.23447337746620178,0.6675006151199341,-0.6671515703201294,72396768
11-May-2020 20:25:10.185,0.23321115970611572,12233,72396757,62514,-0.23449000716209412,0.6674904823303223,-0.6671459674835205,72396769
11-May-2020 20:25:11.185,0.23323968052864075,12233,72396757,62514,-0.23450705409049988,0.6674736738204956,-0.6671469211578369,72396770
11-May-2020 20:25:12.185,0.23326066136360168,12233,72396757,62514,-0.23453497886657715,0.6674690246582031,-0.6671344041824341,72396771
11-May-2020 20:25:13.185,0.23328155279159546,12233,72396757,62514,-0.23456385731697083,0.6674684286117554,-0.6671173572540283,72396772
11-May-2020 20:25:14.185,0.23330843448638916,12233,72396757,62514,-0.23458385467529297,0.667451024055481,-0.6671184301376343,72396773
11-May-2020 20:25:15.185,0.23333609104156494,12233,72396757,62514,-0.23460990190505981,0.667434811592102,-0.6671160459518433,72396774
11-May-2020 20:25:16.185,0.23335546255111694,12233,72396757,62514,-0.23464065790176392,0.6674337387084961,-0.6670995950698853,72396775
11-May-2020 20:25:17.185,0.23337799310684204,12233,72396757,62514,-0.23466569185256958,0.6674313545227051,-0.6670849323272705,72396776
11-May-2020 20:25:18.185,0.23340830206871033,12233,72396757,62514,-0.23468613624572754,0.6674144268035889,-0.6670842170715332,72396777
11-May-2020 20:25:19.185,0.2334323227405548,12233,72396757,62514,-0.23470404744148254,0.6674045324325562,-0.6670792102813721,72396778
11-May-2020 20:25:20.185,0.23345351219177246,12233,72396757,62514,-0.2347322404384613,0.667405366897583,-0.6670612096786499,72396779
11-May-2020 20:25:21.185,0.2334757149219513,12233,72396757,62514,-0.23475846648216248,0.6673996448516846,-0.6670495271682739,72396780
11-May-2020 20:25:22.185,0.23350274562835693,12233,72396757,62514,-0.2347780466079712,0.6673825979232788,-0.6670503616333008,72396781
11-May-2020 20:25:23.185,0.23353123664855957,12233,72396757,62514,-0.23480373620986938,0.6673706769943237,-0.6670432090759277,72396782
11-May-2020 20:25:24.185,0.23354777693748474,12233,72396757,62514,-0.23483631014823914,0.6673692464828491,-0.6670275926589966,72396783
11-May-2020 20:25:25.185,0.23357319831848145,12233,72396757,62514,-0.23485735058784485,0.6673619747161865,-0.6670185327529907,72396784
11-May-2020 20:25:26.185,0.2335982322692871,12233,72396757,62514,-0.23487257957458496,0.6673486232757568,-0.6670175790786743,72396785
11-May-2020 20:25:27.185,0.2336272895336151,12233,72396757,62514,-0.23490288853645325,0.667338490486145,-0.6670069694519043,72396786
11-May-2020 20:25:28.185,0.2336486577987671,12233,72396757,62514,-0.23492851853370667,0.6673376560211182,-0.6669914722442627,72396787
11-May-2020 20:25:29.185,0.23367071151733398,12233,72396757,62514,-0.23495090007781982,0.667328953742981,-0.6669844388961792,72396788
11-May-2020 20:25:30.185,0.2337009608745575,12233,72396789,62514,-0.23497027158737183,0.6673115491867065,-0.6669845581054688,72396789
11-May-2020 20:25:31.185,0.2337234616279602,12233,72396789,62514,-0.23500177264213562,0.6673046350479126,-0.6669723987579346,72396790
11-May-2020 20:25:32.185,0.23374506831169128,12233,72396789,62514,-0.23503130674362183,0.6673022508621216,-0.666956901550293,72396791
11-May-2020 20:25:33.185,0.23377150297164917,12233,72396789,62514,-0.2350527048110962,0.6672909259796143,-0.6669512987136841,72396792
11-May-2020 20:25:34.185,0.23380014300346375,12233,72396789,62514,-0.2350730001926422,0.6672755479812622,-0.6669492721557617,72396793
11-May-2020 20:25:35.185,0.23382431268692017,12233,72396789,62514,-0.23510333895683289,0.6672694683074951,-0.6669366359710693,72396794
11-May-2020 20:25:36.185,0.23384404182434082,12265,72396789,62514,-0.23512908816337585,0.6672699451446533,-0.6669200658798218,72396795
11-May-2020 20:25:37.185,0.23387059569358826,12265,72396789,62514,-0.23515290021896362,0.6672550439834595,-0.666917085647583,72396796
11-May-2020 20:25:38.185,0.23389413952827454,12265,72396789,62514,-0.23517239093780518,0.6672422885894775,-0.6669144630432129,72396797
11-May-2020 20:25:39.185,0.23391646146774292,12265,72396789,62514,-0.23519951105117798,0.6672391891479492,-0.6669002771377563,72396798
11-May-2020 20:25:40.185,0.2339400351047516,12265,72396789,62514,-0.23522454500198364,0.6672345399856567,-0.6668879985809326,72396799
11-May-2020 20:25:41.185,0.23396643996238708,12265,72396789,62514,-0.23524236679077148,0.6672210693359375,-0.6668858528137207,72396800
11-May-2020 20:25:42.185,0.23399442434310913,12265,72396789,62514,-0.2352689802646637,0.6672090291976929,-0.6668789386749268,72396801
11-May-2020 20:25:43.185,0.2340155839920044,12265,72396789,62514,-0.2352941930294037,0.6672072410583496,-0.6668643951416016,72396802
11-May-2020 20:25:44.185,0.23403936624526978,12265,72396789,62514,-0.2353186309337616,0.6672012805938721,-0.6668533086776733,72396803
11-May-2020 20:25:45.185,0.23406657576560974,12265,72396789,62514,-0.23534339666366577,0.6671833992004395,-0.6668530702590942,72396804
11-May-2020 20:25:46.185,0.23408815264701843,12265,72396789,62514,-0.2353670299053192,0.6671755313873291,-0.6668450832366943,72396805
11-May-2020 20:25:47.185,0.2341105043888092,12265,72396789,62514,-0.235393226146698,0.6671721935272217,-0.6668311357498169,72396806
11-May-2020 20:25:48.185,0.23413345217704773,12265,72396789,62514,-0.23541507124900818,0.6671662330627441,-0.6668212413787842,72396807
11-May-2020 20:25:49.185,0.234162837266922,12265,72396789,62514,-0.23543483018875122,0.6671521663665771,-0.6668181419372559,72396808
11-May-2020 20:25:50.185,0.23418593406677246,12265,72396789,62514,-0.23546281456947327,0.6671440601348877,-0.6668083667755127,72396809
11-May-2020 20:25:51.185,0.23420941829681396,12265,72396789,62514,-0.23548689484596252,0.6671411991119385,-0.6667945384979248,72396810
11-May-2020 20:25:52.185,0.23423659801483154,12265,72396789,62514,-0.23551318049430847,0.6671327352523804,-0.6667842864990234,72396811
11-May-2020 20:25:53.185,0.23425966501235962,12265,72396789,62514,-0.23553544282913208,0.667117714881897,-0.6667832136154175,72396812
11-May-2020 20:25:54.185,0.23428043723106384,12265,72396789,62514,-0.235560804605484,0.6671115159988403,-0.6667728424072266,72396813
11-May-2020 20:25:55.185,0.2343037724494934,12265,72396789,62514,-0.23558878898620605,0.6671077013015747,-0.6667588949203491,72396814
11-May-2020 20:25:56.185,0.23432892560958862,12265,72396789,62514,-0.23561131954193115,0.6670980453491211,-0.666751503944397,72396815
11-May-2020 20:25:57.185,0.23435670137405396,12265,72396789,62514,-0.23563459515571594,0.6670838594436646,-0.6667478084564209,72396816
11-May-2020 20:25:58.185,0.2343798577785492,12265,72396789,62514,-0.2356598675251007,0.667076587677002,-0.6667380332946777,72396817
11-May-2020 20:25:59.185,0.23440271615982056,12265,72396789,62514,-0.23568198084831238,0.6670737266540527,-0.6667249202728271,72396818
11-May-2020 20:26:00.185,0.2344266176223755,12265,72396789,62514,-0.2357006072998047,0.6670620441436768,-0.6667215824127197,72396819
11-May-2020 20:26:01.185,0.23445329070091248,12265,72396789,62514,-0.23573172092437744,0.6670485734939575,-0.6667147874832153,72396820
11-May-2020 20:26:02.185,0.23447656631469727,12265,72396821,62514,-0.2357569932937622,0.6670414209365845,-0.6667048931121826,72396821
11-May-2020 20:26:03.185,0.2344990372657776,12265,72396821,62514,-0.2357807159423828,0.6670387983322144,-0.6666913032531738,72396822
11-May-2020 20:26:04.185,0.234523743391037,12265,72396821,62514,-0.23580408096313477,0.667027473449707,-0.6666854619979858,72396823
11-May-2020 20:26:05.185,0.2345510721206665,12265,72396821,62514,-0.23582744598388672,0.667015552520752,-0.6666797399520874,72396824
11-May-2020 20:26:06.185,0.23457542061805725,12265,72396821,62514,-0.23585277795791626,0.6670113801956177,-0.6666665077209473,72396825
11-May-2020 20:26:07.185,0.234602153301239,12265,72396821,62514,-0.23587724566459656,0.6670064926147461,-0.6666532754898071,72396826
11-May-2020 20:26:08.185,0.23462337255477905,12297,72396821,62514,-0.23589861392974854,0.6669943332672119,-0.6666501760482788,72396827
11-May-2020 20:26:09.185,0.23464882373809814,12297,72396821,62514,-0.2359253168106079,0.6669818162918091,-0.6666443347930908,72396828
11-May-2020 20:26:10.185,0.23467031121253967,12297,72396821,62514,-0.23594903945922852,0.666978120803833,-0.6666320562362671,72396829
11-May-2020 20:26:11.185,0.2346949279308319,12297,72396821,62514,-0.2359727919101715,0.6669690608978271,-0.6666239500045776,72396830
11-May-2020 20:26:12.185,0.23471811413764954,12297,72396821,62514,-0.23599299788475037,0.6669572591781616,-0.6666206121444702,72396831
11-May-2020 20:26:13.185,0.23474106192588806,12297,72396821,62514,-0.2360168695449829,0.6669483184814453,-0.6666131019592285,72396832
11-May-2020 20:26:14.185,0.23476716876029968,12297,72396821,62514,-0.23604276776313782,0.6669445037841797,-0.6665983200073242,72396833
11-May-2020 20:26:15.185,0.2347928285598755,12297,72396821,62514,-0.236068457365036,0.6669365167617798,-0.6665881872177124,72396834
11-May-2020 20:26:16.185,0.2348175346851349,12297,72396821,62514,-0.23609569668769836,0.666924238204956,-0.6665823459625244,72396835
11-May-2020 20:26:17.185,0.2348419427871704,12297,72396821,62514,-0.23612171411514282,0.6669138669967651,-0.6665748357772827,72396836
11-May-2020 20:26:18.185,0.23486754298210144,12297,72396821,62514,-0.23614510893821716,0.6669108867645264,-0.6665602922439575,72396837
11-May-2020 20:26:19.185,0.23489001393318176,12297,72396821,62514,-0.23617243766784668,0.6668986082077026,-0.6665552854537964,72396838
11-May-2020 20:26:20.185,0.23491394519805908,12297,72396821,62514,-0.2361917495727539,0.6668887138366699,-0.6665499210357666,72396839
11-May-2020 20:26:21.185,0.23493841290473938,12297,72396821,62514,-0.23621666431427002,0.6668808460235596,-0.6665401458740234,72396840
11-May-2020 20:26:22.185,0.23496297001838684,12297,72396821,62514,-0.23624184727668762,0.6668765544891357,-0.6665271520614624,72396841
11-May-2020 20:26:23.185,0.2349853217601776,12297,72396821,62514,-0.23625978827476501,0.6668672561645508,-0.6665217876434326,72396842
11-May-2020 20:26:24.185,0.23500916361808777,12297,72396821,62514,-0.2362845242023468,0.6668562889099121,-0.6665157079696655,72396843
11-May-2020 20:26:25.185,0.23503533005714417,12297,72396821,62514,-0.2363126575946808,0.6668468713760376,-0.6665059328079224,72396844
11-May-2020 20:26:26.185,0.23505747318267822,12297,72396821,62514,-0.23633483052253723,0.6668418645858765,-0.6664953231811523,72396845
11-May-2020 20:26:27.185,0.23508363962173462,12297,72396821,62514,-0.2363612949848175,0.6668311357498169,-0.666487455368042,72396846
11-May-2020 20:26:28.185,0.23510980606079102,12297,72396821,62514,-0.23638665676116943,0.6668210029602051,-0.6664793491363525,72396847
11-May-2020 20:26:29.185,0.23513615131378174,12297,72396821,62514,-0.23641037940979004,0.6668143272399902,-0.6664682626724243,72396848
11-May-2020 20:26:30.185,0.23515594005584717,12297,72396821,62514,-0.2364310324192047,0.6668081283569336,-0.6664601564407349,72396849
11-May-2020 20:26:31.185,0.2351870834827423,12297,72396821,62514,-0.2364606261253357,0.6667962074279785,-0.6664505004882812,72396850
11-May-2020 20:26:32.185,0.23521080613136292,12297,72396821,62514,-0.23648440837860107,0.6667871475219727,-0.6664429903030396,72396851
11-May-2020 20:26:33.185,0.23523059487342834,12297,72396821,62514,-0.2365047037601471,0.6667797565460205,-0.6664363145828247,72396852
11-May-2020 20:26:34.185,0.23525363206863403,12297,72396853,62508,-0.23652881383895874,0.6667732000350952,-0.6664260625839233,72396853
11-May-2020 20:26:35.185,0.23527473211288452,12297,72396853,62508,-0.2365487515926361,0.6667654514312744,-0.6664193868637085,72396854
11-May-2020 20:26:36.185,0.23530027270317078,12297,72396853,62508,-0.2365739345550537,0.6667561531066895,-0.6664106845855713,72396855
11-May-2020 20:26:37.185,0.23532912135124207,12297,72396853,62508,-0.23660370707511902,0.666748046875,-0.6663976907730103,72396856
11-May-2020 20:26:38.185,0.2353532314300537,12297,72396853,62508,-0.2366286814212799,0.6667391061782837,-0.6663894653320312,72396857
11-May-2020 20:26:39.185,0.23537728190422058,12297,72396853,62508,-0.23665258288383484,0.6667265892028809,-0.6663851737976074,72396858
11-May-2020 20:26:40.185,0.23540416359901428,12329,72396853,62508,-0.23668044805526733,0.6667165756225586,-0.6663757562637329,72396859
11-May-2020 20:26:41.185,0.2354220747947693,12329,72396853,62508,-0.2367015779018402,0.6667100191116333,-0.6663683652877808,72396860
11-May-2020 20:26:42.185,0.2354472279548645,12329,72396853,62508,-0.23672673106193542,0.6667013168334961,-0.6663594245910645,72396861
11-May-2020 20:26:43.185,0.2354792058467865,12329,72396853,62508,-0.23674973845481873,0.6666915416717529,-0.6663497686386108,72396862
11-May-2020 20:26:44.185,0.2355039119720459,12329,72396853,62508,-0.23677247762680054,0.666684627532959,-0.6663398742675781,72396863
11-May-2020 20:26:45.185,0.23552796244621277,12329,72396853,62508,-0.236800879240036,0.6666774749755859,-0.6663281917572021,72396864
11-May-2020 20:26:46.185,0.23555037379264832,12329,72396853,62508,-0.23682186007499695,0.6666712760925293,-0.6663191318511963,72396865
11-May-2020 20:26:47.185,0.23557260632514954,12329,72396853,62508,-0.2368471324443817,0.6666618585586548,-0.6663117408752441,72396866
11-May-2020 20:26:48.185,0.23559436202049255,12329,72396853,62508,-0.23686900734901428,0.6666529178619385,-0.6663053035736084,72396867
11-May-2020 20:26:49.185,0.23561525344848633,12329,72396853,62508,-0.2368965744972229,0.6666449308395386,-0.6662960052490234,72396868
11-May-2020 20:26:50.185,0.23563843965530396,12329,72396853,62508,-0.23691803216934204,0.6666351556777954,-0.6662900447845459,72396869
11-May-2020 20:26:51.185,0.23566460609436035,12329,72396853,62508,-0.23693904280662537,0.6666272878646851,-0.6662812232971191,72396870
11-May-2020 20:26:52.185,0.2356916069984436,12329,72396853,62508,-0.2369677722454071,0.6666171550750732,-0.6662712097167969,72396871
11-May-2020 20:26:53.185,0.23571667075157166,12329,72396853,62508,-0.23699221014976501,0.6666088104248047,-0.6662620306015015,72396872
11-May-2020 20:26:54.185,0.23574230074882507,12329,72396853,62508,-0.23701617121696472,0.6665995121002197,-0.6662538051605225,72396873
11-May-2020 20:26:55.185,0.2357688844203949,12329,72396853,62508,-0.23704448342323303,0.6665899753570557,-0.6662440299987793,72396874
11-May-2020 20:26:56.185,0.23579815030097961,12329,72396853,62508,-0.23706990480422974,0.6665825843811035,-0.6662321090698242,72396875
11-May-2020 20:26:57.185,0.23582080006599426,12329,72396853,62508,-0.23709648847579956,0.6665740013122559,-0.6662229299545288,72396876
11-May-2020 20:26:58.185,0.2358396053314209,12329,72396853,62508,-0.23711532354354858,0.66656494140625,-0.6662188768386841,72396877
11-May-2020 20:26:59.185,0.23586267232894897,12329,72396853,62508,-0.23713794350624084,0.6665573120117188,-0.6662101745605469,72396878
11-May-2020 20:27:00.185,0.23588600754737854,12329,72396853,62508,-0.2371620535850525,0.6665509939193726,-0.6661996841430664,72396879
11-May-2020 20:27:01.185,0.23590829968452454,12329,72396853,62508,-0.23718324303627014,0.6665421724319458,-0.6661932468414307,72396880
11-May-2020 20:27:02.185,0.2359323799610138,12329,72396853,62508,-0.23720449209213257,0.6665341854095459,-0.6661849021911621,72396881
11-May-2020 20:27:03.185,0.23595836758613586,12329,72396853,62508,-0.2372298538684845,0.666526198387146,-0.6661748886108398,72396882
11-May-2020 20:27:04.185,0.23598292469978333,12329,72396853,62508,-0.23725882172584534,0.6665147542953491,-0.6661673784255981,72396883
11-May-2020 20:27:05.185,0.23600849509239197,12329,72396853,62508,-0.2372843623161316,0.6665050983428955,-0.66615891456604,72396884
11-May-2020 20:27:06.185,0.23603570461273193,12329,72396885,62514,-0.2373097836971283,0.6664959192276001,-0.6661490201950073,72396885
11-May-2020 20:27:07.185,0.2360629439353943,12329,72396885,62514,-0.2373386025428772,0.6664849519729614,-0.6661401987075806,72396886
11-May-2020 20:27:08.185,0.23608675599098206,12329,72396885,62514,-0.23736467957496643,0.6664751768112183,-0.6661322116851807,72396887
11-May-2020 20:27:09.185,0.23610752820968628,12329,72396885,62514,-0.23738467693328857,0.6664693355560303,-0.6661237478256226,72396888
11-May-2020 20:27:10.185,0.23613262176513672,12329,72396885,62514,-0.23740801215171814,0.6664611101150513,-0.6661148071289062,72396889
11-May-2020 20:27:11.185,0.23615369200706482,12329,72396885,62514,-0.23742923140525818,0.6664538383483887,-0.6661068201065063,72396890
11-May-2020 20:27:12.185,0.2361752986907959,12361,72396885,62514,-0.23745405673980713,0.6664445400238037,-0.6660997867584229,72396891
11-May-2020 20:27:13.185,0.23620149493217468,12361,72396885,62514,-0.23747530579566956,0.6664375066757202,-0.6660898923873901,72396892
11-May-2020 20:27:14.185,0.23622462153434753,12361,72396885,62514,-0.2374943196773529,0.6664314270019531,-0.6660809516906738,72396893
11-May-2020 20:27:15.185,0.23625129461288452,12361,72396885,62514,-0.237522155046463,0.6664215326309204,-0.6660715341567993,72396894
11-May-2020 20:27:16.185,0.23627451062202454,12361,72396885,62514,-0.23754915595054626,0.6664133071899414,-0.6660617589950562,72396895
11-May-2020 20:27:17.185,0.23630207777023315,12361,72396885,62514,-0.23757407069206238,0.6664016246795654,-0.6660546064376831,72396896
11-May-2020 20:27:18.185,0.2363271713256836,12361,72396885,62514,-0.23760166764259338,0.6663941144943237,-0.6660435199737549,72396897
11-May-2020 20:27:19.185,0.23634952306747437,12361,72396885,62514,-0.2376287281513214,0.6663836240768433,-0.6660364866256714,72396898
11-May-2020 20:27:20.185,0.2363736927509308,12361,72396885,62514,-0.23765337467193604,0.6663726568222046,-0.6660300493240356,72396899
11-May-2020 20:27:21.185,0.23639971017837524,12361,72396885,62514,-0.23767343163490295,0.6663649082183838,-0.6660213470458984,72396900
11-May-2020 20:27:22.185,0.2364238202571869,12361,72396885,62514,-0.23769721388816833,0.6663583517074585,-0.6660109758377075,72396901
11-May-2020 20:27:23.185,0.23644578456878662,12361,72396885,62514,-0.23771822452545166,0.6663500070571899,-0.6660040616989136,72396902
11-May-2020 20:27:24.185,0.23647093772888184,12361,72396885,62514,-0.23774221539497375,0.6663413047790527,-0.6659953594207764,72396903
11-May-2020 20:27:25.185,0.23649698495864868,12361,72396885,62514,-0.23776483535766602,0.6663346290588379,-0.6659845113754272,72396904
11-May-2020 20:27:26.185,0.23651999235153198,12361,72396885,62514,-0.23779210448265076,0.6663272380828857,-0.6659740209579468,72396905
11-May-2020 20:27:27.185,0.23654180765151978,12361,72396885,62514,-0.23781704902648926,0.6663167476654053,-0.6659679412841797,72396906
11-May-2020 20:27:28.185,0.23656731843948364,12361,72396885,62514,-0.23784011602401733,0.6663055419921875,-0.6659618616104126,72396907
11-May-2020 20:27:29.185,0.236591637134552,12361,72396885,62514,-0.23786547780036926,0.6662992238998413,-0.6659501791000366,72396908
11-May-2020 20:27:30.185,0.2366163432598114,12361,72396885,62514,-0.2378930151462555,0.6662905216217041,-0.6659402847290039,72396909
11-May-2020 20:27:31.185,0.23664265871047974,12361,72396885,62514,-0.23791873455047607,0.6662789583206177,-0.66593337059021,72396910
11-May-2020 20:27:32.185,0.23666563630104065,12361,72396885,62514,-0.23794037103652954,0.6662702560424805,-0.6659262180328369,72396911
11-May-2020 20:27:33.185,0.23668837547302246,12361,72396885,62514,-0.2379598617553711,0.6662654876708984,-0.6659159660339355,72396912
11-May-2020 20:27:34.185,0.23671579360961914,12361,72396885,62514,-0.2379874289035797,0.6662565469741821,-0.6659057140350342,72396913
11-May-2020 20:27:35.185,0.23674649000167847,12361,72396885,62514,-0.23801633715629578,0.6662410497665405,-0.665899395942688,72396914
11-May-2020 20:27:36.185,0.23676559329032898,12361,72396885,62514,-0.23803550004959106,0.6662353277206421,-0.6658916473388672,72396915
11-May-2020 20:27:37.185,0.2367875576019287,12361,72396885,62514,-0.2380591332912445,0.6662304401397705,-0.6658804416656494,72396916
11-May-2020 20:27:38.185,0.23681265115737915,12361,72396917,62514,-0.23808306455612183,0.6662219762802124,-0.6658713817596436,72396917
11-May-2020 20:27:39.185,0.2368442416191101,12361,72396917,62514,-0.2381114363670349,0.6662111282348633,-0.6658608913421631,72396918
11-May-2020 20:27:40.185,0.23686739802360535,12361,72396917,62514,-0.2381286323070526,0.6662042140960693,-0.6658532619476318,72396919
11-May-2020 20:27:41.185,0.2368861734867096,12361,72396917,62514,-0.2381536364555359,0.6661982536315918,-0.6658437252044678,72396920
11-May-2020 20:27:42.185,0.2369098663330078,12361,72396917,62514,-0.23817864060401917,0.666187047958374,-0.6658377647399902,72396921
11-May-2020 20:27:43.185,0.23693594336509705,12361,72396917,62514,-0.23820164799690247,0.666175365447998,-0.6658319234848022,72396922
11-May-2020 20:27:44.185,0.23696205019950867,12393,72396917,62514,-0.23822727799415588,0.6661676168441772,-0.665820837020874,72396923
11-May-2020 20:27:45.185,0.23698434233665466,12393,72396917,62514,-0.2382529079914093,0.666161060333252,-0.6658104658126831,72396924
11-May-2020 20:27:46.185,0.23701131343841553,12393,72396917,62514,-0.23827990889549255,0.6661499738693237,-0.6658022403717041,72396925
11-May-2020 20:27:47.185,0.23703625798225403,12393,72396917,62514,-0.23829978704452515,0.666138768196106,-0.6657975912094116,72396926
11-May-2020 20:27:48.185,0.2370588183403015,12393,72396917,62514,-0.23832306265830994,0.666134238243103,-0.6657856702804565,72396927
11-May-2020 20:27:49.185,0.23708143830299377,12393,72396917,62514,-0.23834797739982605,0.6661285161972046,-0.6657745838165283,72396928
11-May-2020 20:27:50.185,0.2371068000793457,12393,72396917,62514,-0.23837298154830933,0.6661167144775391,-0.6657686233520508,72396929
11-May-2020 20:27:51.185,0.23713529109954834,12393,72396917,62514,-0.23839345574378967,0.6661078929901123,-0.665759801864624,72396930
11-May-2020 20:27:52.185,0.23715916275978088,12393,72396917,62514,-0.2384185791015625,0.666102409362793,-0.6657477617263794,72396931
11-May-2020 20:27:53.185,0.2371825873851776,12393,72396917,62514,-0.23844340443611145,0.6660935878753662,-0.6657394170761108,72396932
11-May-2020 20:27:54.185,0.23720556497573853,12393,72396917,62514,-0.23847106099128723,0.6660820245742798,-0.6657328605651855,72396933
11-May-2020 20:27:55.185,0.2372288703918457,12393,72396917,62514,-0.23849090933799744,0.6660728454589844,-0.6657266616821289,72396934
11-May-2020 20:27:56.185,0.23725169897079468,12393,72396917,62514,-0.23851558566093445,0.6660686731338501,-0.6657140254974365,72396935
11-May-2020 20:27:57.185,0.2372768223285675,12393,72396917,62514,-0.2385442554950714,0.6660574674606323,-0.6657055616378784,72396936
11-May-2020 20:27:58.185,0.2373030185699463,12393,72396917,62514,-0.2385682463645935,0.6660447120666504,-0.6657005548477173,72396937
11-May-2020 20:27:59.185,0.2373267114162445,12393,72396917,62514,-0.23859190940856934,0.666038990020752,-0.66568922996521,72396938
11-May-2020 20:28:00.185,0.2373490035533905,12393,72396917,62514,-0.23861396312713623,0.6660335063934326,-0.6656790971755981,72396939
11-May-2020 20:28:01.185,0.23737481236457825,12393,72396917,62514,-0.23864030838012695,0.6660231351852417,-0.66567063331604,72396940
11-May-2020 20:28:02.185,0.23740124702453613,12393,72396917,62514,-0.23866212368011475,0.6660107374191284,-0.665665864944458,72396941
11-May-2020 20:28:03.185,0.2374245524406433,12393,72396917,62514,-0.2386871576309204,0.6660044193267822,-0.6656550168991089,72396942
11-May-2020 20:28:04.185,0.2374456524848938,12393,72396917,62514,-0.23871153593063354,0.6659990549087524,-0.6656441688537598,72396943
11-May-2020 20:28:05.185,0.2374763786792755,12393,72396917,62514,-0.23873615264892578,0.665986180305481,-0.6656371355056763,72396944
11-May-2020 20:28:06.185,0.23749607801437378,12393,72396917,62514,-0.23876062035560608,0.66597580909729,-0.665631890296936,72396945
11-May-2020 20:28:07.185,0.23751837015151978,12393,72396917,62514,-0.23878425359725952,0.6659705638885498,-0.6656206846237183,72396946
11-May-2020 20:28:08.185,0.2375442087650299,12393,72396917,62514,-0.2388085424900055,0.6659641265869141,-0.6656091213226318,72396947
11-May-2020 20:28:09.185,0.2375694215297699,12393,72396917,62514,-0.2388327419757843,0.6659523248672485,-0.6656029224395752,72396948
11-May-2020 20:28:10.185,0.23759403824806213,12393,72396949,62514,-0.2388535737991333,0.6659427881240845,-0.6655963659286499,72396949
11-May-2020 20:28:11.185,0.2376185655593872,12393,72396949,62514,-0.23887842893600464,0.6659376621246338,-0.6655839681625366,72396950
11-May-2020 20:28:12.185,0.23764273524284363,12393,72396949,62514,-0.2389029860496521,0.6659295558929443,-0.6655744314193726,72396951
11-May-2020 20:28:13.185,0.23767241835594177,12393,72396949,62514,-0.23892754316329956,0.6659163236618042,-0.6655681133270264,72396952
11-May-2020 20:28:14.185,0.23769277334213257,12393,72396949,62514,-0.23895609378814697,0.6659049987792969,-0.6655622720718384,72396953
11-May-2020 20:28:15.185,0.2377154529094696,12393,72396949,62514,-0.23898079991340637,0.6659013032913208,-0.6655489206314087,72396954
11-May-2020 20:28:16.185,0.23773956298828125,12425,72396949,62514,-0.23900532722473145,0.6658935546875,-0.6655391454696655,72396955
11-May-2020 20:28:17.185,0.23777061700820923,12425,72396949,62514,-0.239030659198761,0.6658800840377808,-0.6655327081680298,72396956
11-May-2020 20:28:18.185,0.23778730630874634,12425,72396949,62514,-0.23905262351036072,0.6658716201782227,-0.66552734375,72396957
11-May-2020 20:28:19.185,0.23781388998031616,12425,72396949,62514,-0.23907214403152466,0.6658705472946167,-0.6655118465423584,72396958
11-May-2020 20:28:20.185,0.23783591389656067,12425,72396949,62514,-0.23910066485404968,0.6658579111099243,-0.66550612449646,72396959
11-May-2020 20:28:21.185,0.2378620207309723,12425,72396949,62514,-0.23912698030471802,0.6658438444137573,-0.6655011177062988,72396960
11-May-2020 20:28:22.185,0.23788616061210632,12425,72396949,62514,-0.23915106058120728,0.6658375263214111,-0.6654901504516602,72396961
11-May-2020 20:28:23.185,0.23790964484214783,12425,72396949,62514,-0.23917478322982788,0.6658333539962769,-0.6654775142669678,72396962
11-May-2020 20:28:24.185,0.23793646693229675,12425,72396949,62514,-0.23919954895973206,0.6658240556716919,-0.6654688119888306,72396963
11-May-2020 20:28:25.185,0.23795974254608154,12425,72396949,62514,-0.2392227053642273,0.6658117771148682,-0.6654640436172485,72396964
11-May-2020 20:28:26.185,0.23798412084579468,12425,72396949,62514,-0.2392461597919464,0.6658041477203369,-0.6654545068740845,72396965
11-May-2020 20:28:27.185,0.2380063831806183,12425,72396949,62514,-0.23927077651023865,0.6658014059066772,-0.665440559387207,72396966
11-May-2020 20:28:28.185,0.2380334734916687,12425,72396949,62514,-0.23929530382156372,0.6657887697219849,-0.6654345989227295,72396967
11-May-2020 20:28:29.185,0.2380601465702057,12425,72396949,62514,-0.2393231987953186,0.6657757759094238,-0.6654279232025146,72396968
11-May-2020 20:28:30.185,0.23807886242866516,12425,72396949,62514,-0.23934301733970642,0.6657707691192627,-0.6654192209243774,72396969
11-May-2020 20:28:31.185,0.23810473084449768,12425,72396949,62514,-0.23937052488327026,0.665764331817627,-0.6654068231582642,72396970
11-May-2020 20:28:32.185,0.2381296455860138,12425,72396949,62514,-0.23939543962478638,0.6657503843307495,-0.6654024124145508,72396971
11-May-2020 20:28:33.185,0.23815566301345825,12425,72396949,62514,-0.23942217230796814,0.6657404899597168,-0.6653938293457031,72396972
11-May-2020 20:28:34.186,0.23817825317382812,12425,72396949,62514,-0.23944014310836792,0.6657370328903198,-0.6653823852539062,72396973
11-May-2020 20:28:35.186,0.23819968104362488,12425,72396949,62514,-0.23946616053581238,0.6657308340072632,-0.6653717756271362,72396974
11-May-2020 20:28:36.186,0.2382262945175171,12425,72396949,62514,-0.23949143290519714,0.6657167673110962,-0.6653670072555542,72396975
11-May-2020 20:28:37.186,0.23824778199195862,12425,72396949,62514,-0.239515483379364,0.6657081842422485,-0.665359377861023,72396976
11-May-2020 20:28:38.186,0.23827165365219116,12425,72396949,62514,-0.23953822255134583,0.6657043695449829,-0.6653465032577515,72396977
11-May-2020 20:28:39.186,0.23830151557922363,12425,72396949,62514,-0.23956245183944702,0.665695309638977,-0.6653362512588501,72396978
11-May-2020 20:28:40.186,0.23832440376281738,12425,72396949,62514,-0.23958879709243774,0.6656816005706787,-0.6653323173522949,72396979
11-May-2020 20:28:41.186,0.23834654688835144,12425,72396949,62514,-0.23961132764816284,0.6656721830368042,-0.6653257608413696,72396980
11-May-2020 20:28:42.186,0.2383730113506317,12425,72396981,62514,-0.23963773250579834,0.6656672954559326,-0.6653114557266235,72396981
11-May-2020 20:28:43.186,0.238397479057312,12425,72396981,62514,-0.23966041207313538,0.6656591892242432,-0.6653026342391968,72396982
11-May-2020 20:28:44.186,0.23841968178749084,12425,72396981,62514,-0.23968389630317688,0.6656466722488403,-0.6652987003326416,72396983
11-May-2020 20:28:45.186,0.23844274878501892,12425,72396981,62514,-0.23970898985862732,0.6656386852264404,-0.6652894020080566,72396984
11-May-2020 20:28:46.186,0.23846590518951416,12425,72396981,62514,-0.23973149061203003,0.665635347366333,-0.6652764081954956,72396985
11-May-2020 20:28:47.186,0.23849111795425415,12425,72396981,62514,-0.23975709080696106,0.6656264066696167,-0.6652673482894897,72396986
11-May-2020 20:28:48.186,0.23851701617240906,12457,72396981,62514,-0.23978117108345032,0.665613055229187,-0.6652625799179077,72396987
11-May-2020 20:28:49.186,0.23854079842567444,12457,72396981,62514,-0.2398037612438202,0.6656075716018677,-0.6652513742446899,72396988
11-May-2020 20:28:50.186,0.23856496810913086,12457,72396981,62514,-0.23983004689216614,0.6656014919281006,-0.6652393341064453,72396989
11-May-2020 20:28:51.186,0.23858949542045593,12457,72396981,62514,-0.23985695838928223,0.6655875444412231,-0.6652348041534424,72396990
11-May-2020 20:28:52.186,0.23861610889434814,12457,72396981,62514,-0.23988240957260132,0.6655747890472412,-0.6652288436889648,72396991
11-May-2020 20:28:53.186,0.23863759636878967,12457,72396981,62514,-0.2399015724658966,0.6655703783035278,-0.665218710899353,72396992
11-May-2020 20:28:54.186,0.2386605441570282,12457,72396981,62514,-0.2399267554283142,0.6655651330947876,-0.6652066707611084,72396993
11-May-2020 20:28:55.186,0.23868414759635925,12457,72396981,62514,-0.23995161056518555,0.6655546426773071,-0.6651993989944458,72396994
11-May-2020 20:28:56.186,0.2387087643146515,12457,72396981,62514,-0.2399718165397644,0.6655449867248535,-0.6651930809020996,72396995
11-May-2020 20:28:57.186,0.2387302815914154,12457,72396981,62514,-0.23999440670013428,0.6655404567718506,-0.6651816368103027,72396996
11-May-2020 20:28:58.186,0.23875516653060913,12457,72396981,62514,-0.24002185463905334,0.665533185005188,-0.6651700735092163,72396997
11-May-2020 20:28:59.186,0.23878073692321777,12457,72396981,62514,-0.24004846811294556,0.6655186414718628,-0.6651657819747925,72396998
11-May-2020 20:29:00.186,0.2388095259666443,12457,72396981,62514,-0.24007359147071838,0.665505051612854,-0.665160059928894,72396999
11-May-2020 20:29:01.186,0.23883280158042908,12457,72396981,62514,-0.24009352922439575,0.6655027866363525,-0.6651468276977539,72397000
11-May-2020 20:29:02.186,0.23885577917099,12457,72396981,62514,-0.2401200532913208,0.6654953956604004,-0.665136456489563,72397001
11-May-2020 20:29:03.186,0.2388812005519867,12457,72396981,62514,-0.2401455044746399,0.6654810905456543,-0.6651324033737183,72397002
11-May-2020 20:29:04.186,0.23890459537506104,12457,72396981,62514,-0.24016618728637695,0.6654727458953857,-0.6651248931884766,72397003
11-May-2020 20:29:05.186,0.23892727494239807,12457,72396981,62514,-0.24019160866737366,0.665469765663147,-0.6651105880737305,72397004
11-May-2020 20:29:06.186,0.23894807696342468,12457,72396981,62514,-0.240216463804245,0.6654622554779053,-0.6651016473770142,72397005
11-May-2020 20:29:07.186,0.23897472023963928,12457,72396981,62514,-0.24024063348770142,0.6654479503631592,-0.665097713470459,72397006
11-May-2020 20:29:08.186,0.2389993965625763,12457,72396981,62514,-0.24026215076446533,0.6654390096664429,-0.6650902032852173,72397007
11-May-2020 20:29:09.186,0.23902499675750732,12457,72396981,62514,-0.24028798937797546,0.6654345989227295,-0.6650755405426025,72397008
11-May-2020 20:29:10.186,0.23904672265052795,12457,72396981,62514,-0.2403128445148468,0.665425181388855,-0.6650683879852295,72397009
11-May-2020 20:29:11.186,0.23907318711280823,12457,72396981,62514,-0.24033737182617188,0.6654101610183716,-0.6650652885437012,72397010
11-May-2020 20:29:12.186,0.23910266160964966,12457,72396981,62514,-0.2403573989868164,0.6654034852981567,-0.6650539636611938,72397011
11-May-2020 20:29:13.186,0.23912227153778076,12457,72396981,62514,-0.24038133025169373,0.6653997898101807,-0.6650418043136597,72397012
11-May-2020 20:29:14.186,0.2391470968723297,12457,72397013,62514,-0.24041184782981873,0.6653883457183838,-0.6650335788726807,72397013
11-May-2020 20:29:15.186,0.23917236924171448,12457,72397013,62514,-0.24043422937393188,0.6653745174407959,-0.6650301218032837,72397014
11-May-2020 20:29:16.186,0.23919564485549927,12457,72397013,62514,-0.24045604467391968,0.665369987487793,-0.6650183200836182,72397015
11-May-2020 20:29:17.186,0.23921945691108704,12457,72397013,62514,-0.240482896566391,0.6653633117675781,-0.6650068759918213,72397016
11-May-2020 20:29:18.186,0.23924359679222107,12457,72397013,62514,-0.24050545692443848,0.6653509140014648,-0.6650024652481079,72397017
11-May-2020 20:29:19.186,0.23926952481269836,12457,72397013,62514,-0.24053019285202026,0.665341854095459,-0.6649930477142334,72397018
11-May-2020 20:29:20.186,0.23929297924041748,12489,72397013,62514,-0.24055466055870056,0.6653366088867188,-0.6649811267852783,72397019
11-May-2020 20:29:21.186,0.23931103944778442,12489,72397013,62514,-0.2405765950679779,0.6653306484222412,-0.6649726629257202,72397020
11-May-2020 20:29:22.186,0.23933646082878113,12489,72397013,62514,-0.2406003773212433,0.6653182506561279,-0.6649672985076904,72397021
11-May-2020 20:29:23.186,0.2393648624420166,12489,72397013,62514,-0.24062687158584595,0.6653066873550415,-0.6649590730667114,72397022
11-May-2020 20:29:24.186,0.23939037322998047,12489,72397013,62514,-0.24064850807189941,0.6653008460998535,-0.664947509765625,72397023
11-May-2020 20:29:25.186,0.2394135296344757,12489,72397013,62514,-0.2406761348247528,0.6652923822402954,-0.6649377346038818,72397024
11-May-2020 20:29:26.186,0.23943763971328735,12489,72397013,62514,-0.24069976806640625,0.6652805805206299,-0.6649327278137207,72397025
11-May-2020 20:29:27.186,0.2394637167453766,12489,72397013,62514,-0.2407236099243164,0.6652703285217285,-0.6649247407913208,72397026
11-May-2020 20:29:28.186,0.2394837737083435,12489,72397013,62514,-0.24075046181678772,0.6652654409408569,-0.6649124622344971,72397027
11-May-2020 20:29:29.186,0.2395084798336029,12489,72397013,62514,-0.2407764494419098,0.6652553081512451,-0.6649043560028076,72397028
11-May-2020 20:29:30.186,0.2395346462726593,12489,72397013,62514,-0.24079743027687073,0.6652436256408691,-0.6648989915847778,72397029
11-May-2020 20:29:31.186,0.23955783247947693,12489,72397013,62514,-0.2408212125301361,0.6652374267578125,-0.6648883819580078,72397030
11-May-2020 20:29:32.186,0.23958039283752441,12489,72397013,62514,-0.24084097146987915,0.6652334928512573,-0.6648769378662109,72397031
11-May-2020 20:29:33.186,0.23960843682289124,12489,72397013,62514,-0.24086812138557434,0.6652231216430664,-0.6648674011230469,72397032
11-May-2020 20:29:34.186,0.23963484168052673,12489,72397013,62514,-0.24089035391807556,0.6652110815048218,-0.6648619174957275,72397033
11-May-2020 20:29:35.186,0.23966357111930847,12489,72397013,62514,-0.24091887474060059,0.6652015447616577,-0.6648508310317993,72397034
11-May-2020 20:29:36.186,0.23968395590782166,12489,72397013,62514,-0.2409442663192749,0.665194034576416,-0.6648416519165039,72397035
11-May-2020 20:29:37.186,0.23970827460289001,12489,72397013,62514,-0.24096959829330444,0.6651831865310669,-0.66483473777771,72397036
11-May-2020 20:29:38.186,0.23973476886749268,12489,72397013,62514,-0.24099382758140564,0.6651722192764282,-0.6648273468017578,72397037
11-May-2020 20:29:39.186,0.2397509515285492,12489,72397013,62514,-0.24101796746253967,0.6651655435562134,-0.6648194789886475,72397038
11-May-2020 20:29:40.186,0.23977422714233398,12489,72397013,62514,-0.24103963375091553,0.6651607751846313,-0.664807915687561,72397039
11-May-2020 20:29:41.186,0.23979973793029785,12489,72397013,62514,-0.24106037616729736,0.6651507616043091,-0.6648012399673462,72397040
11-May-2020 20:29:42.186,0.2398262321949005,12489,72397013,62514,-0.24108704924583435,0.6651408672332764,-0.6647918224334717,72397041
11-May-2020 20:29:43.186,0.23984861373901367,12489,72397013,62514,-0.2411116361618042,0.6651343107223511,-0.6647815704345703,72397042
11-May-2020 20:29:44.186,0.23987513780593872,12489,72397013,62514,-0.24113383889198303,0.6651266813278198,-0.6647714376449585,72397043
11-May-2020 20:29:45.186,0.2398993968963623,12489,72397013,62514,-0.24116352200508118,0.6651129722595215,-0.6647657155990601,72397044
11-May-2020 20:29:46.186,0.2399243414402008,12489,72397045,62514,-0.2411893606185913,0.6651015281677246,-0.6647590398788452,72397045
11-May-2020 20:29:47.186,0.23994821310043335,12489,72397045,62514,-0.24121275544166565,0.665094256401062,-0.6647491455078125,72397046
11-May-2020 20:29:48.186,0.23997104167938232,12489,72397045,62514,-0.24123626947402954,0.6650865077972412,-0.6647399663925171,72397047
11-May-2020 20:29:49.186,0.24000129103660583,12489,72397045,62514,-0.24125954508781433,0.6650779247283936,-0.6647292375564575,72397048
11-May-2020 20:29:50.186,0.24002233147621155,12489,72397045,62514,-0.24128565192222595,0.6650675535202026,-0.6647224426269531,72397049
11-May-2020 20:29:51.186,0.24004662036895752,12489,72397045,62514,-0.24130243062973022,0.6650636196136475,-0.664711594581604,72397050
11-May-2020 20:29:52.186,0.2400672435760498,12521,72397045,62514,-0.2413291335105896,0.6650558710098267,-0.664702296257019,72397051
11-May-2020 20:29:53.186,0.24009206891059875,12521,72397045,62514,-0.24135294556617737,0.6650447845458984,-0.6646953821182251,72397052
11-May-2020 20:29:54.186,0.24011719226837158,12521,72397045,62514,-0.24138092994689941,0.6650348901748657,-0.6646865606307983,72397053
11-May-2020 20:29:55.186,0.2401410937309265,12521,72397045,62514,-0.24140557646751404,0.665026068687439,-0.6646773815155029,72397054
11-May-2020 20:29:56.186,0.24016746878623962,12521,72397045,62514,-0.241430401802063,0.6650162935256958,-0.6646686792373657,72397055
11-May-2020 20:29:57.186,0.2401924431324005,12521,72397045,62514,-0.2414589822292328,0.6650068759918213,-0.6646586656570435,72397056
11-May-2020 20:29:58.186,0.24021336436271667,12521,72397045,62514,-0.24147763848304749,0.6649998426437378,-0.66465163230896,72397057
11-May-2020 20:29:59.186,0.24023807048797607,12521,72397045,62514,-0.24150317907333374,0.6649913787841797,-0.6646416187286377,72397058
11-May-2020 20:30:00.186,0.24026507139205933,12521,72397045,62514,-0.2415280044078827,0.6649826765060425,-0.6646314859390259,72397059
11-May-2020 20:30:01.186,0.24028906226158142,12521,72397045,62514,-0.2415531575679779,0.6649733781814575,-0.6646231412887573,72397060
11-May-2020 20:30:02.186,0.24031171202659607,12521,72397045,62514,-0.24157807230949402,0.6649630069732666,-0.6646164655685425,72397061
11-May-2020 20:30:03.186,0.24033555388450623,12521,72397045,62514,-0.2415957748889923,0.66495680809021,-0.6646074056625366,72397062
11-May-2020 20:30:04.186,0.24035999178886414,12521,72397045,62514,-0.24162018299102783,0.6649477481842041,-0.6645990610122681,72397063
11-May-2020 20:30:05.186,0.24038413166999817,12521,72397045,62514,-0.24164852499961853,0.6649371385574341,-0.6645902395248413,72397064
11-May-2020 20:30:06.186,0.24040833115577698,12521,72397045,62514,-0.24167370796203613,0.6649278402328491,-0.6645820140838623,72397065
11-May-2020 20:30:07.186,0.2404341697692871,12521,72397045,62514,-0.24169248342514038,0.664920449256897,-0.6645733118057251,72397066
11-May-2020 20:30:08.186,0.24045556783676147,12521,72397045,62514,-0.24171864986419678,0.6649121046066284,-0.6645640134811401,72397067
11-May-2020 20:30:09.186,0.24047836661338806,12521,72397045,62514,-0.24174615740776062,0.6649024486541748,-0.664555549621582,72397068
11-May-2020 20:30:10.186,0.24050486087799072,12521,72397045,62514,-0.24177196621894836,0.6648925542831421,-0.6645463705062866,72397069
11-May-2020 20:30:11.186,0.24053141474723816,12521,72397045,62514,-0.2417943775653839,0.6648832559585571,-0.6645380258560181,72397070
11-May-2020 20:30:12.186,0.2405523657798767,12521,72397045,62514,-0.24181848764419556,0.6648762226104736,-0.6645286083221436,72397071
11-May-2020 20:30:13.186,0.2405792772769928,12521,72397045,62514,-0.24184277653694153,0.6648666858673096,-0.6645196676254272,72397072
11-May-2020 20:30:14.186,0.24060288071632385,12521,72397045,62514,-0.24186670780181885,0.6648575067520142,-0.6645114421844482,72397073
11-May-2020 20:30:15.186,0.24062690138816833,12521,72397045,62514,-0.2418878972530365,0.6648498773574829,-0.664502739906311,72397074
11-May-2020 20:30:16.186,0.2406502068042755,12521,72397045,62514,-0.24191689491271973,0.6648393869400024,-0.6644943952560425,72397075
11-May-2020 20:30:17.186,0.2406712770462036,12521,72397045,62514,-0.2419394850730896,0.6648300886154175,-0.6644879579544067,72397076
11-May-2020 20:30:18.186,0.24069452285766602,12521,72397077,62514,-0.24195998907089233,0.6648238897323608,-0.6644781827926636,72397077
11-May-2020 20:30:19.186,0.24071955680847168,12521,72397077,62514,-0.24198582768440247,0.6648153066635132,-0.6644679307937622,72397078
11-May-2020 20:30:20.186,0.24074453115463257,12521,72397077,62514,-0.2420131266117096,0.6648069620132446,-0.6644574403762817,72397079
11-May-2020 20:30:21.186,0.24077042937278748,12521,72397077,62514,-0.2420382797718048,0.6647950410842896,-0.6644505262374878,72397080
11-May-2020 20:30:22.186,0.24079808592796326,12521,72397077,62514,-0.24205967783927917,0.664785623550415,-0.6644421815872192,72397081
11-May-2020 20:30:23.186,0.24082157015800476,12521,72397077,62514,-0.24208438396453857,0.6647775173187256,-0.6644332408905029,72397082
11-May-2020 20:30:24.186,0.2408449649810791,12553,72397077,62514,-0.24211400747299194,0.6647673845291138,-0.664423942565918,72397083
11-May-2020 20:30:25.186,0.24086999893188477,12553,72397077,62514,-0.2421378195285797,0.6647567749023438,-0.6644165515899658,72397084
11-May-2020 20:30:26.186,0.24089306592941284,12553,72397077,62514,-0.2421550750732422,0.6647499799728394,-0.6644086837768555,72397085
11-May-2020 20:30:27.186,0.24091774225234985,12553,72397077,62514,-0.24218407273292542,0.664743185043335,-0.6643962860107422,72397086
11-May-2020 20:30:28.186,0.24094104766845703,12553,72397077,62514,-0.24220648407936096,0.6647357940673828,-0.6643866300582886,72397087
11-May-2020 20:30:29.186,0.24096497893333435,12553,72397077,62514,-0.24222499132156372,0.6647266149520874,-0.6643804311752319,72397088
11-May-2020 20:30:30.186,0.24098685383796692,12553,72397077,62514,-0.24225157499313354,0.664717435836792,-0.6643722057342529,72397089
11-May-2020 20:30:31.186,0.24101027846336365,12553,72397077,62514,-0.24227824807167053,0.6647117137908936,-0.6643595695495605,72397090
11-May-2020 20:30:32.186,0.24103498458862305,12553,72397077,62514,-0.24230217933654785,0.6646997928619385,-0.6643538475036621,72397091
11-May-2020 20:30:33.186,0.24106183648109436,12553,72397077,62514,-0.24232620000839233,0.6646878719329834,-0.6643474102020264,72397092
11-May-2020 20:30:34.186,0.24108561873435974,12553,72397077,62514,-0.24235129356384277,0.6646794080734253,-0.6643379926681519,72397093
11-May-2020 20:30:35.186,0.24111035466194153,12553,72397077,62514,-0.24237868189811707,0.6646722555160522,-0.6643261909484863,72397094
11-May-2020 20:30:36.186,0.241134911775589,12553,72397077,62514,-0.24240407347679138,0.6646615266799927,-0.6643187999725342,72397095
11-May-2020 20:30:37.186,0.2411600947380066,12553,72397077,62514,-0.24242204427719116,0.6646512746810913,-0.6643134355545044,72397096
11-May-2020 20:30:38.186,0.24117982387542725,12553,72397077,62514,-0.24244317412376404,0.6646461486816406,-0.6643036603927612,72397097
11-May-2020 20:30:39.186,0.24120283126831055,12553,72397077,62514,-0.2424740493297577,0.6646372079849243,-0.6642929315567017,72397098
11-May-2020 20:30:40.186,0.2412254810333252,12553,72397077,62514,-0.24249613285064697,0.6646276712417603,-0.6642860174179077,72397099
11-May-2020 20:30:41.186,0.24125301837921143,12553,72397077,62514,-0.24251559376716614,0.6646167039871216,-0.6642800569534302,72397100
11-May-2020 20:30:42.186,0.2412755787372589,12553,72397077,62514,-0.24254342913627625,0.6646105051040649,-0.6642680168151855,72397101
11-May-2020 20:30:43.186,0.24129825830459595,12553,72397077,62514,-0.2425711452960968,0.6646039485931396,-0.66425621509552,72397102
11-May-2020 20:30:44.186,0.2413257360458374,12553,72397077,62514,-0.24259158968925476,0.6645940542221069,-0.6642487049102783,72397103
11-May-2020 20:30:45.186,0.24135243892669678,12553,72397077,62514,-0.2426149845123291,0.6645835638046265,-0.664240837097168,72397104
11-May-2020 20:30:46.186,0.2413744330406189,12553,72397077,62514,-0.2426399290561676,0.6645783185958862,-0.664229154586792,72397105
11-May-2020 20:30:47.186,0.24139907956123352,12553,72397077,62514,-0.24266451597213745,0.6645680665969849,-0.6642215251922607,72397106
11-May-2020 20:30:48.186,0.24142327904701233,12553,72397077,62514,-0.24268817901611328,0.6645549535751343,-0.6642172336578369,72397107
11-May-2020 20:30:49.186,0.24144971370697021,12553,72397077,62514,-0.2427143156528473,0.6645445823669434,-0.6642082929611206,72397108
11-May-2020 20:30:50.186,0.24147149920463562,12553,72397109,62514,-0.2427414357662201,0.6645376682281494,-0.6641974449157715,72397109
11-May-2020 20:30:51.186,0.2414953112602234,12553,72397109,62514,-0.24276673793792725,0.6645301580429077,-0.664186954498291,72397110
11-May-2020 20:30:52.186,0.24152326583862305,12553,72397109,62514,-0.24278607964515686,0.6645201444625854,-0.664179801940918,72397111
11-May-2020 20:30:53.186,0.24154558777809143,12553,72397109,62514,-0.2428085207939148,0.664513349533081,-0.6641703844070435,72397112
11-May-2020 20:30:54.186,0.2415681779384613,12553,72397109,62514,-0.24283429980278015,0.664507269859314,-0.6641584634780884,72397113
11-May-2020 20:30:55.186,0.24159026145935059,12553,72397109,62514,-0.24285662174224854,0.6644988059997559,-0.6641508340835571,72397114
11-May-2020 20:30:56.186,0.24161860346794128,12585,72397109,62514,-0.24288049340248108,0.6644831895828247,-0.6641473770141602,72397115
11-May-2020 20:30:57.186,0.24163824319839478,12585,72397109,62514,-0.2429034411907196,0.6644772291183472,-0.6641378402709961,72397116
11-May-2020 20:30:58.186,0.2416614294052124,12585,72397109,62514,-0.24293339252471924,0.6644700765609741,-0.6641258001327515,72397117
11-May-2020 20:30:59.186,0.24168947339057922,12585,72397109,62514,-0.2429594099521637,0.6644601821899414,-0.6641160249710083,72397118
11-May-2020 20:31:00.186,0.2417147159576416,12585,72397109,62514,-0.2429807484149933,0.6644467115402222,-0.6641122102737427,72397119
11-May-2020 20:31:01.186,0.24173849821090698,12585,72397109,62514,-0.24300700426101685,0.6644407510757446,-0.664099931716919,72397120
11-May-2020 20:31:02.186,0.24176105856895447,12585,72397109,62514,-0.24303513765335083,0.6644347906112671,-0.6640875339508057,72397121
11-May-2020 20:31:03.186,0.24178889393806458,12585,72397109,62514,-0.24305608868598938,0.664423942565918,-0.6640806198120117,72397122
11-May-2020 20:31:04.186,0.24181213974952698,12585,72397109,62514,-0.24307632446289062,0.664413332939148,-0.6640756130218506,72397123
11-May-2020 20:31:05.186,0.2418348491191864,12585,72397109,62514,-0.2431013286113739,0.6644082069396973,-0.6640632152557373,72397124
11-May-2020 20:31:06.186,0.24185910820960999,12585,72397109,62514,-0.24312755465507507,0.6644023656845093,-0.6640506982803345,72397125
11-May-2020 20:31:07.186,0.24188518524169922,12585,72397109,62514,-0.24314990639686584,0.6643893718719482,-0.664046049118042,72397126
11-May-2020 20:31:08.186,0.24191021919250488,12585,72397109,62514,-0.2431718111038208,0.6643768548965454,-0.6640409231185913,72397127
11-May-2020 20:31:09.186,0.24193713068962097,12585,72397109,62514,-0.24319949746131897,0.664370059967041,-0.6640279293060303,72397128
11-May-2020 20:31:10.186,0.24195879697799683,12585,72397109,62514,-0.2432294487953186,0.6643636226654053,-0.664015531539917,72397129
11-May-2020 20:31:11.186,0.2419838011264801,12585,72397109,62514,-0.24325096607208252,0.6643502712249756,-0.66401207447052,72397130
11-May-2020 20:31:12.186,0.24200764298439026,12585,72397109,62514,-0.2432735562324524,0.6643397808074951,-0.6640052795410156,72397131
11-May-2020 20:31:13.186,0.24202972650527954,12585,72397109,62514,-0.24329745769500732,0.6643381118774414,-0.6639903783798218,72397132
11-May-2020 20:31:14.186,0.24205279350280762,12585,72397109,62514,-0.24332532286643982,0.6643294095993042,-0.6639804840087891,72397133
11-May-2020 20:31:15.186,0.24208000302314758,12585,72397109,62514,-0.24334418773651123,0.6643168926239014,-0.6639759540557861,72397134
11-May-2020 20:31:16.186,0.2421031892299652,12585,72397109,62514,-0.24336612224578857,0.664307713508606,-0.6639688014984131,72397135
11-May-2020 20:31:17.186,0.24212366342544556,12585,72397109,62514,-0.24339082837104797,0.6643043756484985,-0.663955807685852,72397136
11-May-2020 20:31:18.186,0.24215194582939148,12585,72397109,62514,-0.24341681599617004,0.6642924547195435,-0.6639474630355835,72397137
11-May-2020 20:31:19.186,0.24217787384986877,12585,72397109,62514,-0.243442565202713,0.6642777919769287,-0.6639432907104492,72397138
11-May-2020 20:31:20.186,0.24220028519630432,12585,72397109,62514,-0.24346715211868286,0.6642704010009766,-0.6639337539672852,72397139
11-May-2020 20:31:21.186,0.24222347140312195,12585,72397109,62514,-0.24349147081375122,0.6642673015594482,-0.6639193296432495,72397140
11-May-2020 20:31:22.186,0.24224942922592163,12585,72397141,62521,-0.2435140609741211,0.6642559766769409,-0.6639128923416138,72397141
11-May-2020 20:31:23.186,0.2422773540019989,12585,72397141,62521,-0.24353647232055664,0.664243221282959,-0.6639072895050049,72397142
11-May-2020 20:31:24.186,0.2422962486743927,12585,72397141,62521,-0.24356383085250854,0.6642394065856934,-0.6638938188552856,72397143
11-May-2020 20:31:25.186,0.24232009053230286,12585,72397141,62521,-0.243586003780365,0.6642343997955322,-0.6638818979263306,72397144
11-May-2020 20:31:26.186,0.2423442304134369,12585,72397141,62521,-0.24361002445220947,0.6642229557037354,-0.6638760566711426,72397145
11-May-2020 20:31:27.186,0.24237024784088135,12585,72397141,62521,-0.2436353862285614,0.6642084121704102,-0.6638718843460083,72397146
11-May-2020 20:31:28.186,0.24239307641983032,12617,72397141,62521,-0.24366089701652527,0.6642014980316162,-0.6638610363006592,72397147
11-May-2020 20:31:29.186,0.24241870641708374,12617,72397141,62521,-0.24368685483932495,0.6641963720321655,-0.6638473272323608,72397148
11-May-2020 20:31:30.186,0.2424418330192566,12617,72397141,62521,-0.24370726943016052,0.664183497428894,-0.6638443470001221,72397149
11-May-2020 20:31:31.186,0.24246683716773987,12617,72397141,62521,-0.24373215436935425,0.6641710996627808,-0.6638385057449341,72397150
11-May-2020 20:31:32.186,0.24249091744422913,12617,72397141,62521,-0.24375402927398682,0.664168119430542,-0.6638243198394775,72397151
11-May-2020 20:31:33.186,0.24251466989517212,12617,72397141,62521,-0.24378159642219543,0.6641623973846436,-0.6638115644454956,72397152
11-May-2020 20:31:34.186,0.24253982305526733,12617,72397141,62521,-0.243803471326828,0.664148211479187,-0.6638087034225464,72397153
11-May-2020 20:31:35.186,0.24256691336631775,12617,72397141,62521,-0.24382638931274414,0.6641387939453125,-0.6637994050979614,72397154
11-May-2020 20:31:36.186,0.24258819222450256,12617,72397141,62521,-0.2438531219959259,0.6641354560852051,-0.663785457611084,72397155
11-May-2020 20:31:37.186,0.2426115870475769,12617,72397141,62521,-0.243878573179245,0.6641267538070679,-0.6637760400772095,72397156
11-May-2020 20:31:38.186,0.24263665080070496,12617,72397141,62521,-0.24390020966529846,0.6641126871109009,-0.6637730598449707,72397157
11-May-2020 20:31:39.186,0.24266251921653748,12617,72397141,62521,-0.24392473697662354,0.6641039848327637,-0.6637636423110962,72397158
11-May-2020 20:31:40.186,0.2426823079586029,12617,72397141,62521,-0.2439483106136322,0.664100170135498,-0.6637512445449829,72397159
11-May-2020 20:31:41.186,0.24270856380462646,12617,72397141,62521,-0.24397417902946472,0.6640880107879639,-0.6637442111968994,72397160
11-May-2020 20:31:42.186,0.24273625016212463,12617,72397141,62521,-0.2439996302127838,0.6640729904174805,-0.6637399196624756,72397161
11-May-2020 20:31:43.186,0.24275803565979004,12617,72397141,62521,-0.24401888251304626,0.6640681028366089,-0.6637297868728638,72397162
11-May-2020 20:31:44.186,0.24278390407562256,12617,72397141,62521,-0.24404826760292053,0.6640652418136597,-0.6637125015258789,72397163
11-May-2020 20:31:45.186,0.24280893802642822,12617,72397141,62521,-0.24407166242599487,0.6640552282333374,-0.6637046337127686,72397164
11-May-2020 20:31:46.186,0.24283257126808167,12617,72397141,62521,-0.24409517645835876,0.6640399694442749,-0.6637026071548462,72397165
11-May-2020 20:31:47.186,0.24285534024238586,12617,72397141,62521,-0.24411803483963013,0.6640368700027466,-0.6636888980865479,72397166
11-May-2020 20:31:48.186,0.24287739396095276,12617,72397141,62521,-0.24414417147636414,0.6640303134918213,-0.6636778116226196,72397167
11-May-2020 20:31:49.186,0.2429012954235077,12617,72397141,62521,-0.24417319893836975,0.664016842842102,-0.6636719703674316,72397168
11-May-2020 20:31:50.186,0.24292412400245667,12617,72397141,62521,-0.24419134855270386,0.6640043258666992,-0.6636695861816406,72397169
11-May-2020 20:31:51.186,0.24295225739479065,12617,72397141,62521,-0.24421334266662598,0.66400146484375,-0.6636542081832886,72397170
11-May-2020 20:31:52.186,0.24297258257865906,12617,72397141,62521,-0.24424082040786743,0.6639950275421143,-0.6636426448822021,72397171
11-May-2020 20:31:53.186,0.24299991130828857,12617,72397141,62521,-0.24426588416099548,0.6639789342880249,-0.6636396646499634,72397172
11-May-2020 20:31:54.186,0.2430272400379181,12617,72397173,62514,-0.24428701400756836,0.6639684438705444,-0.6636322736740112,72397173
11-May-2020 20:31:55.186,0.2430534064769745,12617,72397173,62514,-0.2443121075630188,0.6639659404754639,-0.6636160612106323,72397174
11-May-2020 20:31:56.186,0.24307489395141602,12617,72397173,62514,-0.24434050917625427,0.6639575958251953,-0.6636062860488892,72397175
11-May-2020 20:31:57.186,0.24309983849525452,12617,72397173,62514,-0.24436110258102417,0.6639441251754761,-0.6636029481887817,72397176
11-May-2020 20:31:58.186,0.24312397837638855,12617,72397173,62514,-0.24438318610191345,0.6639343500137329,-0.66359543800354,72397177
11-May-2020 20:31:59.186,0.24314600229263306,12617,72397173,62514,-0.2444082498550415,0.6639319658279419,-0.6635805368423462,72397178
11-May-2020 20:32:00.186,0.24316877126693726,12649,72397173,62514,-0.24443557858467102,0.6639224290847778,-0.663571834564209,72397179
11-May-2020 20:32:01.186,0.24319350719451904,12649,72397173,62514,-0.24445581436157227,0.663908839225769,-0.6635689735412598,72397180
11-May-2020 20:32:02.186,0.2432163655757904,12649,72397173,62514,-0.24447718262672424,0.6639008522033691,-0.6635605096817017,72397181
11-May-2020 20:32:03.186,0.2432388961315155,12649,72397173,62514,-0.24450373649597168,0.6638990640640259,-0.6635442972183228,72397182
11-May-2020 20:32:04.186,0.2432650327682495,12649,72397173,62514,-0.24453333020210266,0.6638845205307007,-0.6635386943817139,72397183
11-May-2020 20:32:05.186,0.24329069256782532,12649,72397173,62514,-0.24455344676971436,0.66386878490448,-0.6635375022888184,72397184
11-May-2020 20:32:06.186,0.2433146834373474,12649,72397173,62514,-0.24457523226737976,0.663864254951477,-0.6635249853134155,72397185
11-May-2020 20:32:07.186,0.24333655834197998,12649,72397173,62514,-0.2446020245552063,0.663860559463501,-0.663510799407959,72397186
11-May-2020 20:32:08.186,0.243362694978714,12649,72397173,62514,-0.2446267306804657,0.6638469696044922,-0.6635059118270874,72397187
11-May-2020 20:32:09.186,0.24338918924331665,12649,72397173,62514,-0.24464809894561768,0.6638323068618774,-0.6635030508041382,72397188
11-May-2020 20:32:10.186,0.24341115355491638,12649,72397173,62514,-0.2446722686290741,0.6638311147689819,-0.6634869575500488,72397189
11-May-2020 20:32:11.186,0.24343383312225342,12649,72397173,62514,-0.24469688534736633,0.6638273000717163,-0.6634734869003296,72397190
11-May-2020 20:32:12.186,0.2434597611427307,12649,72397173,62514,-0.2447224259376526,0.6638122797012329,-0.663469672203064,72397191
11-May-2020 20:32:13.186,0.24348700046539307,12649,72397173,62514,-0.2447424829006195,0.6638011932373047,-0.6634632349014282,72397192
11-May-2020 20:32:14.186,0.24351158738136292,12649,72397173,62514,-0.24476933479309082,0.663796067237854,-0.6634494066238403,72397193
11-May-2020 20:32:15.186,0.24353021383285522,12649,72397173,62514,-0.24479436874389648,0.6637901067733765,-0.6634393930435181,72397194
11-May-2020 20:32:16.186,0.24355480074882507,12649,72397173,62514,-0.24481701850891113,0.663772702217102,-0.6634392738342285,72397195
11-May-2020 20:32:17.186,0.2435806691646576,12649,72397173,62514,-0.24484038352966309,0.6637619733810425,-0.6634320020675659,72397196
11-May-2020 20:32:18.186,0.24360376596450806,12649,72397173,62514,-0.24486586451530457,0.6637617349624634,-0.663414478302002,72397197
11-May-2020 20:32:19.186,0.2436261773109436,12649,72397173,62514,-0.2448945939540863,0.6637495756149292,-0.663407564163208,72397198
11-May-2020 20:32:20.186,0.24364957213401794,12649,72397173,62514,-0.24491170048713684,0.6637353897094727,-0.6634067296981812,72397199
11-May-2020 20:32:21.186,0.2436763346195221,12649,72397173,62514,-0.24493741989135742,0.663729190826416,-0.6633938550949097,72397200
11-May-2020 20:32:22.186,0.24369800090789795,12649,72397173,62514,-0.24496307969093323,0.6637296676635742,-0.663375973701477,72397201
11-May-2020 20:32:23.186,0.24372386932373047,12649,72397173,62514,-0.2449873983860016,0.6637158393859863,-0.6633714437484741,72397202
11-May-2020 20:32:24.186,0.24374887347221375,12649,72397173,62514,-0.2450120449066162,0.6637009382247925,-0.6633676290512085,72397203
11-May-2020 20:32:25.186,0.2437732219696045,12649,72397173,62514,-0.24503210186958313,0.6636976003646851,-0.663354754447937,72397204
11-May-2020 20:32:26.186,0.24379539489746094,12649,72397205,62508,-0.24505886435508728,0.6636929512023926,-0.6633414030075073,72397205
11-May-2020 20:32:27.186,0.2438243329524994,12649,72397205,62508,-0.24508333206176758,0.6636770963668823,-0.6633379459381104,72397206
11-May-2020 20:32:28.186,0.24384808540344238,12649,72397205,62508,-0.24510732293128967,0.6636619567871094,-0.6633350849151611,72397207
11-May-2020 20:32:29.186,0.24386999011039734,12649,72397205,62508,-0.24512895941734314,0.663661003112793,-0.6633198261260986,72397208
11-May-2020 20:32:30.186,0.24389338493347168,12649,72397205,62508,-0.2451595664024353,0.6636554002761841,-0.6633057594299316,72397209
11-May-2020 20:32:31.186,0.2439195215702057,12649,72397205,62508,-0.24518612027168274,0.663637638092041,-0.6633039712905884,72397210
11-May-2020 20:32:32.186,0.24394306540489197,12681,72397205,62508,-0.24520471692085266,0.6636277437210083,-0.6632983684539795,72397211
11-May-2020 20:32:33.186,0.24396705627441406,12681,72397205,62508,-0.24523437023162842,0.66362464427948,-0.6632817983627319,72397212
11-May-2020 20:32:34.186,0.2439897656440735,12681,72397205,62508,-0.2452578842639923,0.6636172533035278,-0.6632722616195679,72397213
11-May-2020 20:32:35.186,0.24401330947875977,12681,72397205,62508,-0.24527820944786072,0.663602352142334,-0.6632709503173828,72397214
11-May-2020 20:32:36.186,0.24403801560401917,12681,72397205,62508,-0.24529924988746643,0.6635948419570923,-0.6632617712020874,72397215
11-May-2020 20:32:37.186,0.24406331777572632,12681,72397205,62508,-0.24532580375671387,0.6635940074920654,-0.6632431745529175,72397216
11-May-2020 20:32:38.186,0.24408811330795288,12681,72397205,62508,-0.24535146355628967,0.6635836362838745,-0.663235068321228,72397217
11-May-2020 20:32:39.186,0.24411186575889587,12681,72397205,62508,-0.2453741431236267,0.663564920425415,-0.6632366180419922,72397218
11-May-2020 20:32:40.186,0.24413493275642395,12681,72397205,62508,-0.24539867043495178,0.6635591983795166,-0.6632245779037476,72397219
11-May-2020 20:32:41.186,0.24416017532348633,12681,72397205,62508,-0.24542754888534546,0.6635549068450928,-0.663209080696106,72397220
11-May-2020 20:32:42.186,0.24418455362319946,12681,72397205,62508,-0.24545124173164368,0.6635432243347168,-0.6632031202316284,72397221
11-May-2020 20:32:43.186,0.24420961737632751,12681,72397205,62508,-0.24547162652015686,0.663527250289917,-0.6632022857666016,72397222
11-May-2020 20:32:44.186,0.24423474073410034,12681,72397205,62508,-0.24549609422683716,0.6635252237319946,-0.6631859540939331,72397223
11-May-2020 20:32:45.186,0.24425619840621948,12681,72397205,62508,-0.24552252888679504,0.6635223627090454,-0.6631712913513184,72397224
11-May-2020 20:32:46.186,0.2442823350429535,12681,72397205,62508,-0.24554812908172607,0.6635057926177979,-0.6631686687469482,72397225
11-May-2020 20:32:47.186,0.24430596828460693,12681,72397205,62508,-0.2455693483352661,0.6634964942932129,-0.6631616353988647,72397226
11-May-2020 20:32:48.186,0.24433016777038574,12681,72397205,62508,-0.24559414386749268,0.6634935140609741,-0.6631464958190918,72397227
11-May-2020 20:32:49.186,0.24435502290725708,12681,72397205,62508,-0.24562188982963562,0.663486123085022,-0.6631342172622681,72397228
11-May-2020 20:32:50.186,0.2443811297416687,12681,72397205,62508,-0.24564531445503235,0.6634688377380371,-0.6631332635879517,72397229
11-May-2020 20:32:51.186,0.24440357089042664,12681,72397205,62508,-0.24566400051116943,0.6634587049484253,-0.6631283760070801,72397230
11-May-2020 20:32:52.186,0.24442607164382935,12681,72397205,62508,-0.2456887662410736,0.6634582281112671,-0.6631114482879639,72397231
11-May-2020 20:32:53.186,0.2444499135017395,12681,72397205,62508,-0.24571868777275085,0.6634477376937866,-0.6631020307540894,72397232
11-May-2020 20:32:54.186,0.24447616934776306,12681,72397205,62508,-0.24573755264282227,0.6634317636489868,-0.663101315498352,72397233
11-May-2020 20:32:55.186,0.24449992179870605,12681,72397205,62508,-0.24576210975646973,0.6634260416030884,-0.6630887985229492,72397234
11-May-2020 20:32:56.186,0.244524747133255,12681,72397205,62508,-0.24579289555549622,0.6634232997894287,-0.6630711555480957,72397235
11-May-2020 20:32:57.186,0.24454817175865173,12681,72397205,62508,-0.24581825733184814,0.663409948348999,-0.6630665063858032,72397236
11-May-2020 20:32:58.186,0.24457299709320068,12681,72397237,62514,-0.24583843350410461,0.6633952856063843,-0.6630644798278809,72397237
11-May-2020 20:32:59.186,0.24459850788116455,12681,72397237,62514,-0.24586167931556702,0.663390040397644,-0.663051962852478,72397238
11-May-2020 20:33:00.186,0.24462366104125977,12681,72397237,62514,-0.2458883821964264,0.6633865833282471,-0.6630358695983887,72397239
11-May-2020 20:33:01.186,0.24464845657348633,12681,72397237,62514,-0.24591511487960815,0.6633708477020264,-0.6630326509475708,72397240
11-May-2020 20:33:02.186,0.24467286467552185,12681,72397237,62514,-0.24593675136566162,0.6633577346801758,-0.6630289554595947,72397241
11-May-2020 20:33:03.186,0.24469563364982605,12681,72397237,62514,-0.2459620237350464,0.663355827331543,-0.6630129814147949,72397242
11-May-2020 20:33:04.186,0.24471810460090637,12713,72397237,62514,-0.24598628282546997,0.6633514165878296,-0.6629999876022339,72397243
11-May-2020 20:33:05.186,0.2447444200515747,12713,72397237,62514,-0.24601057171821594,0.6633346080780029,-0.6629980802536011,72397244
11-May-2020 20:33:06.186,0.24476593732833862,12713,72397237,62514,-0.24603009223937988,0.6633251905441284,-0.6629924774169922,72397245
11-May-2020 20:33:07.186,0.24479031562805176,12713,72397237,62514,-0.2460554540157318,0.663323163986206,-0.6629756689071655,72397246
11-May-2020 20:33:08.186,0.24481424689292908,12713,72397237,62514,-0.24608129262924194,0.6633144617080688,-0.6629661321640015,72397247
11-May-2020 20:33:09.186,0.24483999609947205,12713,72397237,62514,-0.24610134959220886,0.6632975339889526,-0.6629663705825806,72397248
11-May-2020 20:33:10.186,0.24486419558525085,12713,72397237,62514,-0.24612823128700256,0.6632882356643677,-0.6629565954208374,72397249
11-May-2020 20:33:11.186,0.24488773941993713,12713,72397237,62514,-0.24615532159805298,0.6632864475250244,-0.6629396677017212,72397250
11-May-2020 20:33:12.186,0.244911789894104,12713,72397237,62514,-0.24618250131607056,0.6632757186889648,-0.6629313230514526,72397251
11-May-2020 20:33:13.186,0.24493896961212158,12713,72397237,62514,-0.2462080717086792,0.6632596254348755,-0.6629279851913452,72397252
11-May-2020 20:33:14.186,0.24496328830718994,12713,72397237,62514,-0.24622756242752075,0.663256049156189,-0.6629153490066528,72397253
11-May-2020 20:33:15.186,0.24498629570007324,12713,72397237,62514,-0.24625164270401,0.663253903388977,-0.6629000902175903,72397254
11-May-2020 20:33:16.186,0.2450098991394043,12713,72397237,62514,-0.24627685546875,0.6632406711578369,-0.6628954410552979,72397255
11-May-2020 20:33:17.186,0.24503523111343384,12713,72397237,62514,-0.24629685282707214,0.663226842880249,-0.6628924608230591,72397256
11-May-2020 20:33:18.186,0.24505648016929626,12713,72397237,62514,-0.24631893634796143,0.6632229089736938,-0.6628799438476562,72397257
11-May-2020 20:33:19.186,0.24507886171340942,12713,72397237,62514,-0.24634629487991333,0.6632188558578491,-0.6628657579421997,72397258
11-May-2020 20:33:20.186,0.24510416388511658,12713,72397237,62514,-0.2463706135749817,0.6632020473480225,-0.662864089012146,72397259
11-May-2020 20:33:21.186,0.24512675404548645,12713,72397237,62514,-0.24638980627059937,0.6631914377212524,-0.6628592014312744,72397260
11-May-2020 20:33:22.186,0.24515268206596375,12713,72397237,62514,-0.24641668796539307,0.6631888151168823,-0.6628421545028687,72397261
11-May-2020 20:33:23.186,0.2451779842376709,12713,72397237,62514,-0.24644488096237183,0.6631826162338257,-0.6628285646438599,72397262
11-May-2020 20:33:24.186,0.24520465731620789,12713,72397237,62514,-0.246469646692276,0.6631641387939453,-0.6628278493881226,72397263
11-May-2020 20:33:25.186,0.24522829055786133,12713,72397237,62514,-0.24648988246917725,0.6631555557250977,-0.6628202199935913,72397264
11-May-2020 20:33:26.186,0.24525144696235657,12713,72397237,62514,-0.24651557207107544,0.6631549596786499,-0.6628029346466064,72397265
11-May-2020 20:33:27.186,0.24527499079704285,12713,72397237,62514,-0.2465418577194214,0.663144588470459,-0.6627945899963379,72397266
11-May-2020 20:33:28.186,0.24529990553855896,12713,72397237,62514,-0.24656400084495544,0.6631277799606323,-0.6627939939498901,72397267
11-May-2020 20:33:29.186,0.24532070755958557,12713,72397237,62514,-0.24658352136611938,0.6631220579147339,-0.6627848148345947,72397268
11-May-2020 20:33:30.186,0.24534541368484497,12713,72397269,62514,-0.24661123752593994,0.663119912147522,-0.6627675294876099,72397269
11-May-2020 20:33:31.186,0.24537158012390137,12713,72397269,62514,-0.24663671851158142,0.663108229637146,-0.6627600193023682,72397270
11-May-2020 20:33:32.186,0.24539583921432495,12713,72397269,62514,-0.2466571033000946,0.663094162940979,-0.6627577543258667,72397271
11-May-2020 20:33:33.186,0.245418518781662,12713,72397269,62514,-0.24668049812316895,0.6630915403366089,-0.6627428531646729,72397272
11-May-2020 20:33:34.186,0.24544170498847961,12713,72397269,62514,-0.24670860171318054,0.6630889177322388,-0.6627265214920044,72397273
11-May-2020 20:33:35.186,0.2454669177532196,12713,72397269,62514,-0.24673104286193848,0.6630738973617554,-0.6627237796783447,72397274
11-May-2020 20:33:36.186,0.24549487233161926,12745,72397269,62514,-0.24675750732421875,0.6630572080612183,-0.6627203226089478,72397275
11-May-2020 20:33:37.186,0.2455175817012787,12745,72397269,62514,-0.2467809021472931,0.6630544662475586,-0.6627058982849121,72397276
11-May-2020 20:33:38.186,0.24553927779197693,12745,72397269,62514,-0.24680441617965698,0.6630489826202393,-0.6626945734024048,72397277
11-May-2020 20:33:39.186,0.24556449055671692,12745,72397269,62514,-0.24682879447937012,0.6630313396453857,-0.662693977355957,72397278
11-May-2020 20:33:40.186,0.24559035897254944,12745,72397269,62514,-0.24685412645339966,0.6630200147628784,-0.6626861095428467,72397279
11-May-2020 20:33:41.186,0.24561238288879395,12745,72397269,62514,-0.2468796670436859,0.6630204916000366,-0.6626682281494141,72397280
11-May-2020 20:33:42.186,0.24563607573509216,12745,72397269,62514,-0.246902734041214,0.6630114316940308,-0.662659764289856,72397281
11-May-2020 20:33:43.186,0.24565771222114563,12745,72397269,62514,-0.2469199299812317,0.6629981994628906,-0.6626588106155396,72397282
11-May-2020 20:33:44.186,0.24568486213684082,12745,72397269,62514,-0.24694707989692688,0.6629904508590698,-0.6626462936401367,72397283
11-May-2020 20:33:45.186,0.24570757150650024,12745,72397269,62514,-0.24696823954582214,0.6629908084869385,-0.6626296043395996,72397284
11-May-2020 20:33:46.186,0.24573257565498352,12745,72397269,62514,-0.2469904124736786,0.6629801988601685,-0.6626225709915161,72397285
11-May-2020 20:33:47.186,0.2457619607448578,12745,72397269,62514,-0.24701476097106934,0.6629639863967896,-0.66261887550354,72397286
11-May-2020 20:33:48.186,0.245783269405365,12745,72397269,62514,-0.24704518914222717,0.6629574298858643,-0.6626062393188477,72397287
11-May-2020 20:33:49.186,0.245805561542511,12745,72397269,62514,-0.2470693290233612,0.6629540920257568,-0.6625922918319702,72397288
11-May-2020 20:33:50.186,0.24582958221435547,12745,72397269,62514,-0.2470945119857788,0.6629371643066406,-0.6625909805297852,72397289
11-May-2020 20:33:51.186,0.24585315585136414,12745,72397269,62514,-0.24711543321609497,0.6629241704940796,-0.6625875234603882,72397290
11-May-2020 20:33:52.186,0.24587711691856384,12745,72397269,62514,-0.24714049696922302,0.6629213094711304,-0.6625720262527466,72397291
11-May-2020 20:33:53.186,0.24590173363685608,12745,72397269,62514,-0.24716299772262573,0.6629167795181274,-0.6625592708587646,72397292
11-May-2020 20:33:54.186,0.24592706561088562,12745,72397269,62514,-0.247184157371521,0.662901759147644,-0.6625570058822632,72397293
11-May-2020 20:33:55.186,0.2459532916545868,12745,72397269,62514,-0.2472086250782013,0.6628900766372681,-0.6625498533248901,72397294
11-May-2020 20:33:56.186,0.2459782063961029,12745,72397269,62514,-0.2472403645515442,0.6628888845443726,-0.6625295877456665,72397295
11-May-2020 20:33:57.186,0.24599996209144592,12745,72397269,62514,-0.24725991487503052,0.6628828048706055,-0.6625207662582397,72397296
11-May-2020 20:33:58.186,0.24602487683296204,12745,72397269,62514,-0.2472856640815735,0.6628636121749878,-0.6625205278396606,72397297
11-May-2020 20:33:59.186,0.24604666233062744,12745,72397269,62514,-0.2473086714744568,0.6628556251525879,-0.662511944770813,72397298
11-May-2020 20:34:00.186,0.24607229232788086,12745,72397269,62514,-0.24733111262321472,0.6628565788269043,-0.6624933481216431,72397299
11-May-2020 20:34:01.186,0.2460927963256836,12745,72397269,62514,-0.24735328555107117,0.662846565246582,-0.662487268447876,72397300
11-May-2020 20:34:02.186,0.24611860513687134,12745,72397301,62514,-0.24737727642059326,0.6628292798995972,-0.6624859571456909,72397301
11-May-2020 20:34:03.186,0.24614465236663818,12745,72397301,62514,-0.24740254878997803,0.6628223657608032,-0.6624739170074463,72397302
11-May-2020 20:34:04.186,0.24616923928260803,12745,72397301,62514,-0.2474265694618225,0.6628191471099854,-0.6624590158462524,72397303
11-May-2020 20:34:05.186,0.24619624018669128,12745,72397301,62514,-0.24745187163352966,0.6628055572509766,-0.662453293800354,72397304
11-May-2020 20:34:06.186,0.24621957540512085,12745,72397301,62514,-0.24747946858406067,0.6627898216247559,-0.6624499559402466,72397305
11-May-2020 20:34:07.186,0.2462412416934967,12745,72397301,62514,-0.24750053882598877,0.662787914276123,-0.6624358892440796,72397306
11-May-2020 20:34:08.186,0.24626487493515015,12777,72397301,62514,-0.24752452969551086,0.662784218788147,-0.6624220609664917,72397307
11-May-2020 20:34:09.186,0.24629098176956177,12777,72397301,62514,-0.2475471794605255,0.6627693176269531,-0.6624182462692261,72397308
11-May-2020 20:34:10.186,0.24631300568580627,12777,72397301,62514,-0.24757051467895508,0.6627564430236816,-0.6624141931533813,72397309
11-May-2020 20:34:11.186,0.24634003639221191,12777,72397301,62514,-0.2475946843624115,0.662756085395813,-0.6623955965042114,72397310
11-May-2020 20:34:12.186,0.24636059999465942,12777,72397301,62514,-0.2476196587085724,0.6627492904663086,-0.6623855829238892,72397311
11-May-2020 20:34:13.186,0.24638783931732178,12777,72397301,62514,-0.2476423680782318,0.6627302169799805,-0.6623859405517578,72397312
11-May-2020 20:34:14.186,0.2464093565940857,12777,72397301,62514,-0.24766838550567627,0.6627209186553955,-0.6623774766921997,72397313
11-May-2020 20:34:15.186,0.24643537402153015,12777,72397301,62514,-0.24769601225852966,0.6627210378646851,-0.6623574495315552,72397314
11-May-2020 20:34:16.186,0.24645957350730896,12777,72397301,62514,-0.24771642684936523,0.6627117395401001,-0.6623502969741821,72397315
11-May-2020 20:34:17.186,0.24648654460906982,12777,72397301,62514,-0.247743159532547,0.662692666053772,-0.6623492240905762,72397316
11-May-2020 20:34:18.186,0.24650776386260986,12777,72397301,62514,-0.24776804447174072,0.6626862287521362,-0.6623387336730957,72397317
11-May-2020 20:34:19.186,0.24653053283691406,12777,72397301,62514,-0.24778932332992554,0.6626863479614258,-0.6623220443725586,72397318
11-May-2020 20:34:20.186,0.2465556561946869,12777,72397301,62514,-0.24781253933906555,0.6626732349395752,-0.6623167991638184,72397319
11-May-2020 20:34:21.186,0.24658367037773132,12777,72397301,62514,-0.2478366494178772,0.6626547574996948,-0.662315845489502,72397320
11-May-2020 20:34:22.186,0.2466052770614624,12777,72397301,62514,-0.24785900115966797,0.662650465965271,-0.6623038053512573,72397321
11-May-2020 20:34:23.186,0.24663427472114563,12777,72397301,62514,-0.24788439273834229,0.6626505851745605,-0.6622834205627441,72397322
11-May-2020 20:34:24.186,0.24665865302085876,12777,72397301,62514,-0.24790924787521362,0.6626355648040771,-0.6622799634933472,72397323
11-May-2020 20:34:25.187,0.24668455123901367,12777,72397301,62514,-0.24793246388435364,0.662621259689331,-0.6622761487960815,72397324
11-May-2020 20:34:26.187,0.24670183658599854,12777,72397301,62514,-0.24796053767204285,0.6626195907592773,-0.6622604131698608,72397325
11-May-2020 20:34:27.187,0.24672478437423706,12777,72397301,62514,-0.24798420071601868,0.6626157760620117,-0.6622473001480103,72397326
11-May-2020 20:34:28.187,0.24674922227859497,12777,72397301,62514,-0.2480061650276184,0.6625990867614746,-0.6622462272644043,72397327
11-May-2020 20:34:29.187,0.24677476286888123,12777,72397301,62514,-0.24802753329277039,0.6625841856002808,-0.6622438430786133,72397328
11-May-2020 20:34:30.187,0.2467988133430481,12777,72397301,62514,-0.24805539846420288,0.662583589553833,-0.6622247695922852,72397329
11-May-2020 20:34:31.187,0.24682006239891052,12777,72397301,62514,-0.2480786144733429,0.6625782251358032,-0.662213921546936,72397330
11-May-2020 20:34:32.187,0.24685192108154297,12777,72397301,62514,-0.24810484051704407,0.6625562906265259,-0.6622141599655151,72397331
11-May-2020 20:34:33.187,0.24687910079956055,12777,72397301,62514,-0.24813154339790344,0.6625440120697021,-0.6622060537338257,72397332
11-May-2020 20:34:34.187,0.2468995451927185,12777,72397333,62508,-0.24815809726715088,0.6625478267669678,-0.6621849536895752,72397333
11-May-2020 20:34:35.187,0.24692249298095703,12777,72397333,62508,-0.24818184971809387,0.6625378131866455,-0.6621772050857544,72397334
11-May-2020 20:34:36.187,0.24695059657096863,12777,72397333,62508,-0.24819886684417725,0.6625202894210815,-0.6621781587600708,72397335
11-May-2020 20:34:37.187,0.24697357416152954,12777,72397333,62508,-0.2482236921787262,0.6625149250030518,-0.6621654033660889,72397336
11-May-2020 20:34:38.187,0.24699518084526062,12777,72397333,62508,-0.24824923276901245,0.6625180244445801,-0.6621447801589966,72397337
11-May-2020 20:34:39.187,0.24701613187789917,12777,72397333,62508,-0.24827131628990173,0.6625041961669922,-0.6621425151824951,72397338
11-May-2020 20:34:40.187,0.24704232811927795,12809,72397333,62508,-0.24829241633415222,0.6624873876571655,-0.6621417999267578,72397339
11-May-2020 20:34:41.187,0.24706530570983887,12809,72397333,62508,-0.24832123517990112,0.6624834537506104,-0.6621264219284058,72397340
11-May-2020 20:34:42.187,0.24708840250968933,12809,72397333,62508,-0.24834570288658142,0.6624816656112671,-0.6621103286743164,72397341
11-May-2020 20:34:43.187,0.24711892008781433,12809,72397333,62508,-0.2483738362789154,0.6624610424041748,-0.6621090173721313,72397342
11-May-2020 20:34:44.187,0.24714532494544983,12809,72397333,62508,-0.24839633703231812,0.6624445915222168,-0.6621073484420776,72397343
11-May-2020 20:34:45.187,0.24716392159461975,12809,72397333,62508,-0.24841880798339844,0.662443995475769,-0.6620924472808838,72397344
11-May-2020 20:34:46.187,0.2471882700920105,12809,72397333,62508,-0.2484438419342041,0.6624420881271362,-0.6620757579803467,72397345
11-May-2020 20:34:47.187,0.24721872806549072,12809,72397333,62508,-0.24846547842025757,0.6624246835708618,-0.6620737314224243,72397346
11-May-2020 20:34:48.187,0.24723714590072632,12809,72397333,62508,-0.24848788976669312,0.6624116897583008,-0.6620714664459229,72397347
11-May-2020 20:34:49.187,0.24726271629333496,12809,72397333,62508,-0.2485155463218689,0.6624151468276978,-0.6620481014251709,72397348
11-May-2020 20:34:50.187,0.24728932976722717,12809,72397333,62508,-0.24854391813278198,0.6624071598052979,-0.6620354652404785,72397349
11-May-2020 20:34:51.187,0.24731475114822388,12809,72397333,62508,-0.24856221675872803,0.6623878479003906,-0.6620386838912964,72397350
11-May-2020 20:34:52.187,0.24733370542526245,12809,72397333,62508,-0.2485845386981964,0.6623783111572266,-0.6620324850082397,72397351
11-May-2020 20:34:53.187,0.247353196144104,12809,72397333,62508,-0.2486094832420349,0.6623818874359131,-0.6620122194290161,72397352
11-May-2020 20:34:54.187,0.24737781286239624,12809,72397333,62508,-0.24863186478614807,0.6623712778091431,-0.6620054244995117,72397353
11-May-2020 20:34:55.187,0.24740856885910034,12809,72397333,62508,-0.24865782260894775,0.662346601486206,-0.6620088815689087,72397354
11-May-2020 20:34:56.187,0.2474304735660553,12809,72397333,62508,-0.24867954850196838,0.6623407602310181,-0.6619983911514282,72397355
11-May-2020 20:34:57.187,0.24745115637779236,12809,72397333,62508,-0.24870780110359192,0.6623457670211792,-0.6619746685028076,72397356
11-May-2020 20:34:58.187,0.24747762084007263,12809,72397333,62508,-0.24872943758964539,0.6623290777206421,-0.6619733572006226,72397357
11-May-2020 20:34:59.187,0.24750736355781555,12809,72397333,62508,-0.248753160238266,0.6623083353042603,-0.661974310874939,72397358
11-May-2020 20:35:00.187,0.24752840399742126,12809,72397333,62508,-0.2487812042236328,0.6623094081878662,-0.6619546413421631,72397359
11-May-2020 20:35:01.187,0.2475498914718628,12809,72397333,62508,-0.24880599975585938,0.6623101234436035,-0.6619366407394409,72397360
11-May-2020 20:35:02.187,0.24758055806159973,12809,72397333,62508,-0.2488277554512024,0.66229248046875,-0.6619348526000977,72397361
11-May-2020 20:35:03.187,0.24760472774505615,12809,72397333,62508,-0.24884498119354248,0.6622763872146606,-0.6619353294372559,72397362
11-May-2020 20:35:04.187,0.24762317538261414,12809,72397333,62508,-0.2488730251789093,0.6622798442840576,-0.661914587020874,72397363
11-May-2020 20:35:05.187,0.24764081835746765,12809,72397333,62508,-0.24889671802520752,0.6622769832611084,-0.6619019508361816,72397364
11-May-2020 20:35:06.187,0.2476678192615509,12809,72397365,62514,-0.24891537427902222,0.6622555255889893,-0.6619061231613159,72397365
11-May-2020 20:35:07.187,0.24769514799118042,12809,72397365,62514,-0.24894189834594727,0.6622401475906372,-0.6619013547897339,72397366
11-May-2020 20:35:08.187,0.2477167546749115,12809,72397365,62514,-0.24897122383117676,0.6622437238693237,-0.6618788242340088,72397367
11-May-2020 20:35:09.187,0.24774068593978882,12809,72397365,62514,-0.24899598956108093,0.662237286567688,-0.6618670225143433,72397368
11-May-2020 20:35:10.187,0.24777239561080933,12809,72397365,62514,-0.24901777505874634,0.6622134447097778,-0.6618703603744507,72397369
11-May-2020 20:35:11.187,0.2477911114692688,12809,72397365,62514,-0.24904155731201172,0.6622048616409302,-0.6618632078170776,72397370
11-May-2020 20:35:12.187,0.24781590700149536,12841,72397365,62514,-0.24906644225120544,0.6622111797332764,-0.661838173866272,72397371
11-May-2020 20:35:13.187,0.24783793091773987,12841,72397365,62514,-0.24908912181854248,0.6622010469436646,-0.6618316173553467,72397372
11-May-2020 20:35:14.187,0.2478674054145813,12841,72397365,62514,-0.24910998344421387,0.6621763706207275,-0.6618373394012451,72397373
11-May-2020 20:35:15.187,0.24789416790008545,12841,72397365,62514,-0.24913659691810608,0.6621724367141724,-0.6618214845657349,72397374
11-May-2020 20:35:16.187,0.24790889024734497,12841,72397365,62514,-0.24916386604309082,0.6621768474578857,-0.6618010997772217,72397375
11-May-2020 20:35:17.187,0.24793606996536255,12841,72397365,62514,-0.24918383359909058,0.6621625423431396,-0.6617977619171143,72397376
11-May-2020 20:35:18.187,0.24796554446220398,12841,72397365,62514,-0.2492070198059082,0.6621385812759399,-0.6618020534515381,72397377
11-May-2020 20:35:19.187,0.24798494577407837,12841,72397365,62514,-0.24923613667488098,0.6621385812759399,-0.6617839336395264,72397378
11-May-2020 20:35:20.187,0.24800443649291992,12841,72397365,62514,-0.24926388263702393,0.6621384620666504,-0.6617659330368042,72397379
11-May-2020 20:35:21.187,0.24803432822227478,12841,72397365,62514,-0.24928346276283264,0.6621195077896118,-0.6617662906646729,72397380
11-May-2020 20:35:22.187,0.248061865568161,12841,72397365,62514,-0.24930289387702942,0.6621010303497314,-0.6617671251296997,72397381
11-May-2020 20:35:23.187,0.24808061122894287,12841,72397365,62514,-0.24933350086212158,0.6621038913726807,-0.661745548248291,72397382
11-May-2020 20:35:24.187,0.24810436367988586,12841,72397365,62514,-0.24936068058013916,0.6621050834655762,-0.6617252826690674,72397383
11-May-2020 20:35:25.187,0.2481335997581482,12841,72397365,62514,-0.2493770718574524,0.6620826721191406,-0.6617305278778076,72397384
11-May-2020 20:35:26.187,0.24816244840621948,12841,72397365,62514,-0.2494082748889923,0.6620659828186035,-0.6617250442504883,72397385
11-May-2020 20:35:27.187,0.24817946553230286,12841,72397365,62514,-0.24943649768829346,0.6620705127716064,-0.6617029905319214,72397386
11-May-2020 20:35:28.187,0.2482072412967682,12841,72397365,62514,-0.24946066737174988,0.6620656251907349,-0.6616886854171753,72397387
11-May-2020 20:35:29.187,0.24823012948036194,12841,72397365,62514,-0.24947771430015564,0.6620421409606934,-0.6616969108581543,72397388
11-May-2020 20:35:30.187,0.24825391173362732,12841,72397365,62514,-0.24950286746025085,0.662032961845398,-0.6616878509521484,72397389
11-May-2020 20:35:31.187,0.24827206134796143,12841,72397365,62514,-0.24952822923660278,0.662039041519165,-0.6616653203964233,72397390
11-May-2020 20:35:32.187,0.24829626083374023,12841,72397365,62514,-0.24954667687416077,0.6620305776596069,-0.6616576910018921,72397391
11-May-2020 20:35:33.187,0.248325914144516,12841,72397365,62514,-0.2495664656162262,0.6620066165924072,-0.661663293838501,72397392
11-May-2020 20:35:34.187,0.24835094809532166,12841,72397365,62514,-0.2495971918106079,0.6619994640350342,-0.6616494655609131,72397393
11-May-2020 20:35:35.187,0.24837207794189453,12841,72397365,62514,-0.24962860345840454,0.6620039939880371,-0.6616252660751343,72397394
11-May-2020 20:35:36.187,0.2483990490436554,12841,72397365,62514,-0.24964994192123413,0.6619870662689209,-0.6616241931915283,72397395
11-May-2020 20:35:37.187,0.24842533469200134,12841,72397365,62514,-0.24966895580291748,0.661963939666748,-0.6616299152374268,72397396
11-May-2020 20:35:38.187,0.2484467625617981,12841,72397397,62514,-0.24969857931137085,0.661963701248169,-0.6616109609603882,72397397
11-May-2020 20:35:39.187,0.24846568703651428,12841,72397397,62514,-0.24972334504127502,0.6619695425033569,-0.6615887880325317,72397398
11-May-2020 20:35:40.187,0.24849188327789307,12841,72397397,62514,-0.24973991513252258,0.6619518995285034,-0.6615903377532959,72397399
11-May-2020 20:35:41.187,0.24851840734481812,12841,72397397,62514,-0.24975934624671936,0.6619319915771484,-0.6615930795669556,72397400
11-May-2020 20:35:42.187,0.2485395073890686,12841,72397397,62514,-0.24979084730148315,0.6619340181350708,-0.6615713834762573,72397401
11-May-2020 20:35:43.187,0.24856123328208923,12841,72397397,62514,-0.24981728196144104,0.6619337797164917,-0.6615530252456665,72397402
11-May-2020 20:35:44.187,0.2485925257205963,12873,72397397,62514,-0.2498365342617035,0.6619096994400024,-0.6615580320358276,72397403
11-May-2020 20:35:45.187,0.2486182153224945,12873,72397397,62514,-0.24986404180526733,0.6618908643722534,-0.6615569591522217,72397404
11-May-2020 20:35:46.187,0.24863702058792114,12873,72397397,62514,-0.24989500641822815,0.6618976593017578,-0.6615314483642578,72397405
11-May-2020 20:35:47.187,0.24866139888763428,12873,72397397,62514,-0.2499188482761383,0.6618936061859131,-0.6615173816680908,72397406
11-May-2020 20:35:48.187,0.24869096279144287,12873,72397397,62514,-0.24993589520454407,0.6618694067001343,-0.6615241765975952,72397407
11-May-2020 20:35:49.187,0.24871256947517395,12873,72397397,62514,-0.2499617636203766,0.6618578433990479,-0.661517858505249,72397408
11-May-2020 20:35:50.187,0.2487291395664215,12873,72397397,62514,-0.24998897314071655,0.6618648767471313,-0.6614943742752075,72397409
11-May-2020 20:35:51.187,0.24875572323799133,12873,72397397,62514,-0.2500118613243103,0.6618562936782837,-0.6614842414855957,72397410
11-May-2020 20:35:52.187,0.24878665804862976,12873,72397397,62514,-0.25002866983413696,0.6618328094482422,-0.661489725112915,72397411
11-May-2020 20:35:53.187,0.24880722165107727,12873,72397397,62514,-0.25005626678466797,0.6618242263793945,-0.6614800691604614,72397412
11-May-2020 20:35:54.187,0.24883073568344116,12873,72397397,62514,-0.2500814199447632,0.6618332862854004,-0.6614530086517334,72397413
11-May-2020 20:35:55.187,0.24885737895965576,12873,72397397,62514,-0.2501000165939331,0.6618213653564453,-0.6614477634429932,72397414
11-May-2020 20:35:56.187,0.24888670444488525,12873,72397397,62514,-0.2501215934753418,0.6617944240570068,-0.6614550352096558,72397415
11-May-2020 20:35:57.187,0.2489035725593567,12873,72397397,62514,-0.2501533031463623,0.661788821220398,-0.6614423990249634,72397416
11-May-2020 20:35:58.187,0.24892321228981018,12873,72397397,62514,-0.250183641910553,0.661794900894165,-0.6614176034927368,72397417
11-May-2020 20:35:59.187,0.2489486038684845,12873,72397397,62514,-0.2502041459083557,0.6617765426635742,-0.6614186763763428,72397418
11-May-2020 20:36:00.187,0.24897775053977966,12873,72397397,62514,-0.2502247095108032,0.6617531776428223,-0.6614234447479248,72397419
11-May-2020 20:36:01.187,0.24899688363075256,12873,72397397,62514,-0.25025129318237305,0.6617578268051147,-0.6614013910293579,72397420
11-May-2020 20:36:02.187,0.24901780486106873,12873,72397397,62514,-0.2502787709236145,0.6617621183395386,-0.6613787412643433,72397421
11-May-2020 20:36:03.187,0.24904748797416687,12873,72397397,62514,-0.25029420852661133,0.6617398262023926,-0.6613839864730835,72397422
11-May-2020 20:36:04.187,0.2490803599357605,12873,72397397,62514,-0.25031769275665283,0.661719560623169,-0.6613831520080566,72397423
11-May-2020 20:36:05.187,0.249094158411026,12873,72397397,62514,-0.250347375869751,0.6617255210876465,-0.6613606214523315,72397424
11-May-2020 20:36:06.187,0.24911510944366455,12873,72397397,62514,-0.2503706216812134,0.6617223024368286,-0.6613471508026123,72397425
11-May-2020 20:36:07.187,0.24914216995239258,12873,72397397,62514,-0.2503901720046997,0.661697506904602,-0.6613547801971436,72397426
11-May-2020 20:36:08.187,0.24916809797286987,12873,72397397,62514,-0.2504136562347412,0.66168212890625,-0.6613509654998779,72397427
11-May-2020 20:36:09.187,0.2491878867149353,12873,72397397,62514,-0.25044602155685425,0.6616908311843872,-0.6613225936889648,72397428
11-May-2020 20:36:10.187,0.24921271204948425,12873,72397429,62514,-0.25046998262405396,0.6616858243942261,-0.6613092422485352,72397429
11-May-2020 20:36:11.187,0.24924489855766296,12873,72397429,62514,-0.2504887580871582,0.6616580486297607,-0.6613178253173828,72397430
11-May-2020 20:36:12.187,0.24926596879959106,12873,72397429,62514,-0.25051259994506836,0.6616501808166504,-0.661308765411377,72397431
11-May-2020 20:36:13.187,0.24928203225135803,12873,72397429,62514,-0.2505432963371277,0.6616592407226562,-0.6612820625305176,72397432
11-May-2020 20:36:14.187,0.24930906295776367,12873,72397429,62514,-0.2505633234977722,0.6616473197937012,-0.6612763404846191,72397433
11-May-2020 20:36:15.187,0.2493370771408081,12873,72397429,62514,-0.25058549642562866,0.6616190671920776,-0.661285400390625,72397434
11-May-2020 20:36:16.187,0.2493654489517212,12905,72397429,62514,-0.25060898065567017,0.6616169214248657,-0.661267876625061,72397435
11-May-2020 20:36:17.187,0.24937939643859863,12905,72397429,62514,-0.2506380081176758,0.6616225242614746,-0.6612462997436523,72397436
11-May-2020 20:36:18.187,0.24940672516822815,12905,72397429,62514,-0.25065773725509644,0.661607027053833,-0.6612441539764404,72397437
11-May-2020 20:36:19.187,0.24943652749061584,12905,72397429,62514,-0.2506799101829529,0.6615821123123169,-0.661249041557312,72397438
11-May-2020 20:36:20.187,0.24945691227912903,12905,72397429,62514,-0.2507086992263794,0.6615833044052124,-0.6612292528152466,72397439
11-May-2020 20:36:21.187,0.24947842955589294,12905,72397429,62514,-0.2507396936416626,0.6615873575210571,-0.6612052917480469,72397440
11-May-2020 20:36:22.187,0.2495063841342926,12905,72397429,62514,-0.25075745582580566,0.6615654230117798,-0.6612098217010498,72397441
11-May-2020 20:36:23.187,0.2495315670967102,12905,72397429,62514,-0.2507743239402771,0.6615444421768188,-0.6612151861190796,72397442
11-May-2020 20:36:24.187,0.2495524287223816,12905,72397429,62514,-0.2508046627044678,0.6615488529205322,-0.6611912250518799,72397443
11-May-2020 20:36:25.187,0.24957293272018433,12905,72397429,62514,-0.25082921981811523,0.661551833152771,-0.6611713171005249,72397444
11-May-2020 20:36:26.187,0.24960210919380188,12905,72397429,62514,-0.2508472800254822,0.6615269184112549,-0.6611782312393188,72397445
11-May-2020 20:36:27.187,0.24962955713272095,12905,72397429,62514,-0.25086814165115356,0.6615109443664551,-0.6611759662628174,72397446
11-May-2020 20:36:28.187,0.2496485412120819,12905,72397429,62514,-0.250903844833374,0.6615183353424072,-0.6611478328704834,72397447
11-May-2020 20:36:29.187,0.2496708333492279,12905,72397429,62514,-0.2509317994117737,0.6615134477615356,-0.6611337661743164,72397448
11-May-2020 20:36:30.187,0.24970149993896484,12905,72397429,62514,-0.25095176696777344,0.6614857912063599,-0.6611425876617432,72397449
11-May-2020 20:36:31.187,0.24972477555274963,12905,72397429,62514,-0.2509765028953552,0.6614727973937988,-0.6611371040344238,72397450
11-May-2020 20:36:32.187,0.249741792678833,12905,72397429,62514,-0.25100427865982056,0.6614823341369629,-0.661110520362854,72397451
11-May-2020 20:36:33.187,0.24976885318756104,12905,72397429,62514,-0.25102531909942627,0.6614741086959839,-0.6611006259918213,72397452
11-May-2020 20:36:34.187,0.2498002052307129,12905,72397429,62514,-0.25104379653930664,0.6614487171173096,-0.6611071825027466,72397453
11-May-2020 20:36:35.187,0.24982190132141113,12905,72397429,62514,-0.25106459856033325,0.6614426374435425,-0.6610972881317139,72397454
11-May-2020 20:36:36.187,0.24984121322631836,12905,72397429,62514,-0.25109630823135376,0.6614513397216797,-0.6610692739486694,72397455
11-May-2020 20:36:37.187,0.2498718798160553,12905,72397429,62514,-0.25111955404281616,0.6614375114440918,-0.661062479019165,72397456
11-May-2020 20:36:38.187,0.24989914894104004,12905,72397429,62514,-0.251139760017395,0.6614105701446533,-0.6610716581344604,72397457
11-May-2020 20:36:39.187,0.24991601705551147,12905,72397429,62514,-0.2511693239212036,0.6614078283309937,-0.6610567569732666,72397458
11-May-2020 20:36:40.187,0.24994006752967834,12905,72397429,62514,-0.2511957883834839,0.6614140272140503,-0.6610314846038818,72397459
11-May-2020 20:36:41.187,0.24996092915534973,12905,72397429,62514,-0.25121718645095825,0.6613962650299072,-0.6610331535339355,72397460
11-May-2020 20:36:42.187,0.24999287724494934,12905,72397461,62514,-0.2512391209602356,0.6613725423812866,-0.6610362529754639,72397461
11-May-2020 20:36:43.187,0.250011682510376,12905,72397461,62514,-0.2512660026550293,0.6613748073577881,-0.6610168218612671,72397462
11-May-2020 20:36:44.187,0.2500333786010742,12905,72397461,62514,-0.2512926459312439,0.661378026008606,-0.660995364189148,72397463
11-May-2020 20:36:45.187,0.2500631809234619,12905,72397461,62514,-0.2513127326965332,0.661358118057251,-0.6609964370727539,72397464
11-May-2020 20:36:46.187,0.25009220838546753,12905,72397461,62514,-0.25133514404296875,0.6613365411758423,-0.6609984636306763,72397465
11-May-2020 20:36:47.187,0.25010985136032104,12905,72397461,62514,-0.25136232376098633,0.6613415479660034,-0.6609765291213989,72397466
11-May-2020 20:36:48.187,0.2501278519630432,12937,72397461,62514,-0.25138717889785767,0.661342978477478,-0.6609588861465454,72397467
11-May-2020 20:36:49.187,0.2501572370529175,12937,72397461,62514,-0.25140583515167236,0.6613181829452515,-0.660965085029602,72397468
11-May-2020 20:36:50.187,0.2501852512359619,12937,72397461,62514,-0.25143247842788696,0.6613008975982666,-0.6609617471694946,72397469
11-May-2020 20:36:51.187,0.2502017021179199,12937,72397461,62514,-0.25145941972732544,0.6613092422485352,-0.6609371900558472,72397470
11-May-2020 20:36:52.187,0.2502247095108032,12937,72397461,62514,-0.25148606300354004,0.6613030433654785,-0.6609244346618652,72397471
11-May-2020 20:36:53.187,0.2502531409263611,12937,72397461,62514,-0.2515043020248413,0.6612788438796997,-0.6609311103820801,72397472
11-May-2020 20:36:54.187,0.2502787709236145,12937,72397461,62514,-0.2515270709991455,0.6612673997879028,-0.6609237194061279,72397473
11-May-2020 20:36:55.187,0.2502988576889038,12937,72397461,62514,-0.2515544891357422,0.6612751483917236,-0.6608978509902954,72397474
11-May-2020 20:36:56.187,0.2503207325935364,12937,72397461,62514,-0.2515772581100464,0.6612675189971924,-0.6608887910842896,72397475
11-May-2020 20:36:57.187,0.25035250186920166,12937,72397461,62514,-0.25159555673599243,0.661240816116333,-0.6608965396881104,72397476
11-May-2020 20:36:58.187,0.2503790259361267,12937,72397461,62514,-0.25161832571029663,0.6612358093261719,-0.6608825922012329,72397477
11-May-2020 20:36:59.187,0.25039440393447876,12937,72397461,62514,-0.25165051221847534,0.6612393856048584,-0.6608610153198242,72397478
11-May-2020 20:37:00.187,0.25041884183883667,12937,72397461,62514,-0.25167620182037354,0.6612255573272705,-0.6608560085296631,72397479
11-May-2020 20:37:01.187,0.25044864416122437,12937,72397461,62514,-0.25169312953948975,0.6612014770507812,-0.6608624458312988,72397480
11-May-2020 20:37:02.187,0.2504691481590271,12937,72397461,62514,-0.25172150135040283,0.6611987352371216,-0.6608467102050781,72397481
11-May-2020 20:37:03.187,0.25049036741256714,12937,72397461,62514,-0.2517498731613159,0.6612026691436768,-0.6608239412307739,72397482
11-May-2020 20:37:04.187,0.25051480531692505,12937,72397461,62514,-0.25177109241485596,0.6611876487731934,-0.6608214378356934,72397483
11-May-2020 20:37:05.187,0.25054675340652466,12937,72397461,62514,-0.2517910599708557,0.6611665487289429,-0.660822868347168,72397484
11-May-2020 20:37:06.187,0.2505685091018677,12937,72397461,62514,-0.25181740522384644,0.6611665487289429,-0.6608047485351562,72397485
11-May-2020 20:37:07.187,0.25058722496032715,12937,72397461,62514,-0.25184422731399536,0.6611659526824951,-0.6607874631881714,72397486
11-May-2020 20:37:08.187,0.25060850381851196,12937,72397461,62514,-0.2518691420555115,0.6611465215682983,-0.6607894897460938,72397487
11-May-2020 20:37:09.187,0.25063657760620117,12937,72397461,62514,-0.2518916130065918,0.6611264944076538,-0.6607903242111206,72397488
11-May-2020 20:37:10.187,0.25065797567367554,12937,72397461,62514,-0.2519208788871765,0.6611297130584717,-0.6607680320739746,72397489
11-May-2020 20:37:11.187,0.2506774663925171,12937,72397461,62514,-0.2519482374191284,0.6611274480819702,-0.660752534866333,72397490
11-May-2020 20:37:12.187,0.2507070302963257,12937,72397461,62514,-0.25196653604507446,0.6611063480377197,-0.6607550382614136,72397491
11-May-2020 20:37:13.187,0.25074303150177,12937,72397461,62514,-0.2519870400428772,0.6610946655273438,-0.6607455015182495,72397492
11-May-2020 20:37:14.187,0.25076180696487427,12937,72397493,62514,-0.25201618671417236,0.6610993146896362,-0.6607224941253662,72397493
11-May-2020 20:37:15.187,0.25078022480010986,12937,72397493,62514,-0.2520409822463989,0.6610932350158691,-0.6607122421264648,72397494
11-May-2020 20:37:16.187,0.25081032514572144,12937,72397493,62514,-0.2520596981048584,0.6610696315765381,-0.6607174873352051,72397495
11-May-2020 20:37:17.187,0.2508358359336853,12937,72397493,62514,-0.2520846724510193,0.6610574722290039,-0.6607099771499634,72397496
11-May-2020 20:37:18.187,0.2508530616760254,12937,72397493,62514,-0.2521136999130249,0.6610608100891113,-0.660689115524292,72397497
11-May-2020 20:37:19.187,0.2508770227432251,12937,72397493,62514,-0.2521328926086426,0.6610513925552368,-0.660682201385498,72397498
11-May-2020 20:37:20.187,0.2509048581123352,12969,72397493,62514,-0.25215429067611694,0.6610300540924072,-0.6606849431991577,72397499
11-May-2020 20:37:21.187,0.25092601776123047,12969,72397493,62514,-0.2521810531616211,0.6610276699066162,-0.6606689691543579,72397500
11-May-2020 20:37:22.187,0.250949501991272,12969,72397493,62514,-0.25221073627471924,0.6610273122787476,-0.6606488227844238,72397501
11-May-2020 20:37:23.187,0.2509727478027344,12969,72397493,62514,-0.252230167388916,0.6610145568847656,-0.660645604133606,72397502
11-May-2020 20:37:24.187,0.25100278854370117,12969,72397493,62514,-0.2522503137588501,0.6609951257705688,-0.6606459617614746,72397503
11-May-2020 20:37:25.187,0.2510221004486084,12969,72397493,62514,-0.2522762417793274,0.6609917879104614,-0.6606316566467285,72397504
11-May-2020 20:37:26.187,0.2510411739349365,12969,72397493,62514,-0.2522984743118286,0.6609886884689331,-0.6606191396713257,72397505
11-May-2020 20:37:27.187,0.25106996297836304,12969,72397493,62514,-0.2523171901702881,0.6609736680984497,-0.6606165170669556,72397506
11-May-2020 20:37:28.187,0.2510972023010254,12969,72397493,62514,-0.2523409128189087,0.6609572172164917,-0.6606131792068481,72397507
11-May-2020 20:37:29.187,0.25111961364746094,12969,72397493,62514,-0.25236910581588745,0.6609561443328857,-0.6605954170227051,72397508
11-May-2020 20:37:30.187,0.2511424422264099,12969,72397493,62514,-0.2523965835571289,0.6609511375427246,-0.6605807542800903,72397509
11-May-2020 20:37:31.187,0.25116705894470215,12969,72397493,62514,-0.2524176239967346,0.6609340906143188,-0.6605809926986694,72397510
11-May-2020 20:37:32.187,0.2511916160583496,12969,72397493,62514,-0.2524453401565552,0.6609205007553101,-0.6605740785598755,72397511
11-May-2020 20:37:33.187,0.25121164321899414,12969,72397493,62514,-0.25246745347976685,0.6609207391738892,-0.6605579853057861,72397512
11-May-2020 20:37:34.187,0.2512357831001282,12969,72397493,62514,-0.25249189138412476,0.660912036895752,-0.6605480909347534,72397513
11-May-2020 20:37:35.187,0.2512648105621338,12969,72397493,62514,-0.25251370668411255,0.6608941555023193,-0.6605466604232788,72397514
11-May-2020 20:37:36.187,0.2512885332107544,12969,72397493,62514,-0.25253361463546753,0.6608866453170776,-0.660537600517273,72397515
11-May-2020 20:37:37.187,0.25130850076675415,12969,72397493,62514,-0.25255757570266724,0.6608864068984985,-0.6605211496353149,72397516
11-May-2020 20:37:38.187,0.2513340711593628,12969,72397493,62514,-0.25258326530456543,0.6608731746673584,-0.6605145931243896,72397517
11-May-2020 20:37:39.187,0.25135862827301025,12969,72397493,62514,-0.252605676651001,0.6608564853668213,-0.6605136394500732,72397518
11-May-2020 20:37:40.187,0.2513866424560547,12969,72397493,62514,-0.2526363134384155,0.6608500480651855,-0.6604975461959839,72397519
11-May-2020 20:37:41.187,0.2514059543609619,12969,72397493,62514,-0.25266408920288086,0.6608493328094482,-0.6604806184768677,72397520
11-May-2020 20:37:42.187,0.25143301486968994,12969,72397493,62514,-0.2526859641075134,0.6608338356018066,-0.6604773998260498,72397521
11-May-2020 20:37:43.187,0.2514610290527344,12969,72397493,62514,-0.25270670652389526,0.6608192920684814,-0.6604733467102051,72397522
11-May-2020 20:37:44.187,0.251481831073761,12969,72397493,62514,-0.2527318000793457,0.6608188152313232,-0.6604560613632202,72397523
11-May-2020 20:37:45.187,0.2515076994895935,12969,72397493,62514,-0.2527555227279663,0.660813570022583,-0.6604424715042114,72397524
11-May-2020 20:37:46.187,0.25153690576553345,12969,72397525,62514,-0.2527780532836914,0.6607927083969116,-0.6604435443878174,72397525
11-May-2020 20:37:47.187,0.2515588402748108,12969,72397525,62514,-0.25280362367630005,0.6607831716537476,-0.6604349613189697,72397526
11-May-2020 20:37:48.187,0.2515804171562195,12969,72397525,62514,-0.25283223390579224,0.6607792377471924,-0.6604198217391968,72397527
11-May-2020 20:37:49.187,0.25160181522369385,12969,72397525,62514,-0.2528564929962158,0.6607707738876343,-0.6604107618331909,72397528
11-May-2020 20:37:50.187,0.251628041267395,12969,72397525,62514,-0.2528759837150574,0.6607543230056763,-0.6604098081588745,72397529
11-May-2020 20:37:51.187,0.25165045261383057,12969,72397525,62514,-0.25289827585220337,0.660747766494751,-0.660399317741394,72397530
11-May-2020 20:37:52.187,0.2516763210296631,13001,72397525,62514,-0.252923846244812,0.6607474088668823,-0.6603801250457764,72397531
11-May-2020 20:37:53.187,0.2516990900039673,13001,72397525,62514,-0.2529485821723938,0.6607362031936646,-0.660373330116272,72397532
11-May-2020 20:37:54.187,0.2517250180244446,13001,72397525,62514,-0.25297093391418457,0.6607176065444946,-0.6603729724884033,72397533
11-May-2020 20:37:55.187,0.2517475485801697,13001,72397525,62514,-0.2529980540275574,0.6607120037078857,-0.6603600978851318,72397534
11-May-2020 20:37:56.187,0.2517685890197754,13001,72397525,62514,-0.2530229687690735,0.6607109308242798,-0.6603431701660156,72397535
11-May-2020 20:37:57.187,0.25179511308670044,13001,72397525,62514,-0.2530454993247986,0.6606966257095337,-0.6603388786315918,72397536
11-May-2020 20:37:58.187,0.2518223524093628,13001,72397525,62514,-0.2530689239501953,0.6606792211532593,-0.660336971282959,72397537
11-May-2020 20:37:59.187,0.2518448233604431,13001,72397525,62514,-0.2530921697616577,0.6606765985488892,-0.6603221893310547,72397538
11-May-2020 20:38:00.187,0.25186359882354736,13001,72397525,62514,-0.25311869382858276,0.6606754064559937,-0.6603060960769653,72397539
11-May-2020 20:38:01.187,0.2518917918205261,13001,72397525,62514,-0.253140389919281,0.6606572866439819,-0.6603049039840698,72397540
11-May-2020 20:38:02.187,0.2519162893295288,13001,72397525,62514,-0.25316160917282104,0.6606417894363403,-0.6603031158447266,72397541
11-May-2020 20:38:03.187,0.25194066762924194,13001,72397525,62514,-0.25319159030914307,0.6606409549713135,-0.660283088684082,72397542
11-May-2020 20:38:04.187,0.25196558237075806,13001,72397525,62514,-0.253217875957489,0.6606361865997314,-0.6602684259414673,72397543
11-May-2020 20:38:05.187,0.25199228525161743,13001,72397525,62514,-0.25323599576950073,0.660617470741272,-0.6602697372436523,72397544
11-May-2020 20:38:06.187,0.2520156502723694,13001,72397525,62514,-0.2532595992088318,0.6606062650680542,-0.660263180732727,72397545
11-May-2020 20:38:07.187,0.2520352005958557,13001,72397525,62514,-0.2532844543457031,0.6606087684631348,-0.6602436304092407,72397546
11-May-2020 20:38:08.187,0.2520598769187927,13001,72397525,62514,-0.2533085346221924,0.660601019859314,-0.660232424736023,72397547
11-May-2020 20:38:09.187,0.2520862817764282,13001,72397525,62514,-0.2533288598060608,0.6605795621871948,-0.6602360010147095,72397548
11-May-2020 20:38:10.187,0.25210899114608765,13001,72397525,62514,-0.2533572316169739,0.6605699062347412,-0.6602263450622559,72397549
11-May-2020 20:38:11.187,0.25212782621383667,13001,72397525,62514,-0.25338268280029297,0.6605707406997681,-0.6602085828781128,72397550
11-May-2020 20:38:12.187,0.25215649604797363,13001,72397525,62514,-0.25341111421585083,0.6605561971664429,-0.6602014303207397,72397551
11-May-2020 20:38:13.187,0.25218260288238525,13001,72397525,62514,-0.25343191623687744,0.660537600517273,-0.660201907157898,72397552
11-May-2020 20:38:14.187,0.2522067427635193,13001,72397525,62514,-0.25345563888549805,0.6605335474014282,-0.6601876020431519,72397553
11-May-2020 20:38:15.187,0.2522292733192444,13001,72397525,62514,-0.2534845471382141,0.6605353355407715,-0.6601661443710327,72397554
11-May-2020 20:38:16.187,0.2522546052932739,13001,72397525,62514,-0.2535024881362915,0.6605226993560791,-0.6601623296737671,72397555
11-May-2020 20:38:17.187,0.25228309631347656,13001,72397525,62514,-0.25352489948272705,0.6605056524276733,-0.6601599454879761,72397556
11-May-2020 20:38:18.187,0.25229984521865845,13001,72397557,62514,-0.2535519599914551,0.6605021953582764,-0.6601467132568359,72397557
11-May-2020 20:38:19.187,0.25232118368148804,13001,72397557,62514,-0.2535800337791443,0.6604998111724854,-0.6601297855377197,72397558
11-May-2020 20:38:20.187,0.25234872102737427,13001,72397557,62514,-0.25360286235809326,0.6604807376861572,-0.6601295471191406,72397559
11-May-2020 20:38:21.187,0.25237584114074707,13001,72397557,62514,-0.25362545251846313,0.6604629755020142,-0.660128116607666,72397560
11-May-2020 20:38:22.187,0.2523987293243408,13001,72397557,62514,-0.25365084409713745,0.6604630947113037,-0.6601095199584961,72397561
11-May-2020 20:38:23.187,0.2524240016937256,13001,72397557,62514,-0.25367480516433716,0.6604616641998291,-0.6600921154022217,72397562
11-May-2020 20:38:24.187,0.252449631690979,13033,72397557,62514,-0.2536962032318115,0.6604428291320801,-0.6600930690765381,72397563
11-May-2020 20:38:25.187,0.2524763345718384,13033,72397557,62514,-0.2537193298339844,0.6604270935058594,-0.6600894927978516,72397564
11-May-2020 20:38:26.187,0.2524944543838501,13033,72397557,62514,-0.2537466287612915,0.6604303121566772,-0.6600689888000488,72397565
11-May-2020 20:38:27.187,0.2525171637535095,13033,72397557,62514,-0.25377631187438965,0.6604222059249878,-0.6600568294525146,72397566
11-May-2020 20:38:28.187,0.25254619121551514,13033,72397557,62514,-0.2537933588027954,0.6604037284851074,-0.660057783126831,72397567
11-May-2020 20:38:29.187,0.25256794691085815,13033,72397557,62514,-0.2538161277770996,0.6603924036026001,-0.6600519418716431,72397568
11-May-2020 20:38:30.187,0.2525906562805176,13033,72397557,62514,-0.2538437247276306,0.6603940725326538,-0.6600311994552612,72397569
11-May-2020 20:38:31.187,0.25261247158050537,13033,72397557,62514,-0.25386518239974976,0.6603879928588867,-0.6600205898284912,72397570
11-May-2020 20:38:32.187,0.25264042615890503,13033,72397557,62514,-0.25388503074645996,0.6603659391403198,-0.6600242853164673,72397571
11-May-2020 20:38:33.187,0.252665638923645,13033,72397557,62514,-0.25391197204589844,0.6603569984436035,-0.6600133180618286,72397572
11-May-2020 20:38:34.187,0.25268620252609253,13033,72397557,62514,-0.25394147634506226,0.6603587865829468,-0.6599923372268677,72397573
11-May-2020 20:38:35.187,0.2527114152908325,13033,72397557,62514,-0.25396716594696045,0.6603447198867798,-0.6599868535995483,72397574
11-May-2020 20:38:36.187,0.25273942947387695,13033,72397557,62514,-0.2539876103401184,0.660324215888977,-0.6599888801574707,72397575
11-May-2020 20:38:37.187,0.2527632713317871,13033,72397557,62514,-0.25401127338409424,0.6603190898895264,-0.6599757671356201,72397576
11-May-2020 20:38:38.187,0.25278282165527344,13033,72397557,62514,-0.2540382742881775,0.6603214740753174,-0.6599551439285278,72397577
11-May-2020 20:38:39.187,0.2528085708618164,13033,72397557,62514,-0.2540602684020996,0.6603065729141235,-0.6599516868591309,72397578
11-May-2020 20:38:40.187,0.25283461809158325,13033,72397557,62514,-0.254077672958374,0.6602890491485596,-0.6599529981613159,72397579
11-May-2020 20:38:41.187,0.25285476446151733,13033,72397557,62514,-0.2541038990020752,0.6602869033813477,-0.6599372625350952,72397580
11-May-2020 20:38:42.187,0.25287550687789917,13033,72397557,62514,-0.2541341185569763,0.6602857112884521,-0.6599187850952148,72397581
11-May-2020 20:38:43.187,0.25290030241012573,13033,72397557,62514,-0.2541581988334656,0.6602686643600464,-0.6599171161651611,72397582
11-May-2020 20:38:44.187,0.25292760133743286,13033,72397557,62514,-0.2541782855987549,0.6602516174316406,-0.6599158048629761,72397583
11-May-2020 20:38:45.187,0.2529512643814087,13033,72397557,62514,-0.254205584526062,0.660251259803772,-0.659896731376648,72397584
11-May-2020 20:38:46.187,0.25297272205352783,13033,72397557,62514,-0.2542295455932617,0.6602497100830078,-0.6598808765411377,72397585
11-May-2020 20:38:47.187,0.2530022859573364,13033,72397557,62514,-0.2542504072189331,0.6602306365966797,-0.6598806381225586,72397586
11-May-2020 20:38:48.187,0.25302988290786743,13033,72397557,62514,-0.25427311658859253,0.660214900970459,-0.659876823425293,72397587
11-May-2020 20:38:49.187,0.2530496120452881,13033,72397557,62514,-0.2542979121208191,0.660214900970459,-0.6598598957061768,72397588
11-May-2020 20:38:50.187,0.2530721426010132,13033,72397589,62508,-0.25432640314102173,0.6602082252502441,-0.6598467826843262,72397589
11-May-2020 20:38:51.187,0.2530969977378845,13033,72397589,62508,-0.2543485760688782,0.6601884365081787,-0.659848690032959,72397590
11-May-2020 20:38:52.187,0.25312209129333496,13033,72397589,62508,-0.2543710470199585,0.6601786613464355,-0.6598403453826904,72397591
11-May-2020 20:38:53.187,0.2531384229660034,13033,72397589,62508,-0.2543981671333313,0.6601805686950684,-0.6598215103149414,72397592
11-May-2020 20:38:54.187,0.25316691398620605,13033,72397589,62508,-0.25442177057266235,0.6601710319519043,-0.6598111391067505,72397593
11-May-2020 20:38:55.187,0.25319695472717285,13033,72397589,62508,-0.2544376850128174,0.6601523160934448,-0.6598120927810669,72397594
11-May-2020 20:38:56.187,0.25321733951568604,13065,72397589,62508,-0.25446242094039917,0.6601476669311523,-0.6597994565963745,72397595
11-May-2020 20:38:57.187,0.25323694944381714,13065,72397589,62508,-0.2544925808906555,0.6601475477218628,-0.6597805023193359,72397596
11-May-2020 20:38:58.187,0.2532650828361511,13065,72397589,62508,-0.25451749563217163,0.6601297855377197,-0.6597779989242554,72397597
11-May-2020 20:38:59.187,0.2532907724380493,13065,72397589,62508,-0.25453829765319824,0.6601096391677856,-0.6597797870635986,72397598
11-May-2020 20:39:00.187,0.2533126473426819,13065,72397589,62508,-0.25456786155700684,0.6601073741912842,-0.6597625017166138,72397599
11-May-2020 20:39:01.187,0.2533310651779175,13065,72397589,62508,-0.2545951008796692,0.6601088047027588,-0.6597431898117065,72397600
11-May-2020 20:39:02.187,0.25336140394210815,13065,72397589,62508,-0.25461065769195557,0.6600909233093262,-0.6597435474395752,72397601
11-May-2020 20:39:03.187,0.2533862590789795,13065,72397589,62508,-0.254633367061615,0.660077691078186,-0.6597386598587036,72397602
11-May-2020 20:39:04.187,0.25340408086776733,13065,72397589,62508,-0.25466006994247437,0.6600793600082397,-0.659719705581665,72397603
11-May-2020 20:39:05.187,0.25343000888824463,13065,72397589,62508,-0.254680871963501,0.6600749492645264,-0.6597061157226562,72397604
11-May-2020 20:39:06.187,0.253462016582489,13065,72397589,62508,-0.25470417737960815,0.6600515842437744,-0.6597081422805786,72397605
11-May-2020 20:39:07.187,0.25348395109176636,13065,72397589,62508,-0.25472909212112427,0.6600401401519775,-0.6597018241882324,72397606
11-May-2020 20:39:08.187,0.2535027861595154,13065,72397589,62508,-0.2547603249549866,0.6600408554077148,-0.6596815586090088,72397607
11-May-2020 20:39:09.187,0.253528356552124,13065,72397589,62508,-0.2547834515571594,0.6600303649902344,-0.6596733331680298,72397608
11-May-2020 20:39:10.187,0.25355619192123413,13065,72397589,62508,-0.25480157136917114,0.6600140333175659,-0.6596722602844238,72397609
11-May-2020 20:39:11.187,0.25357961654663086,13065,72397589,62508,-0.2548244595527649,0.6600046157836914,-0.6596634387969971,72397610
11-May-2020 20:39:12.187,0.25359857082366943,13065,72397589,62508,-0.254852831363678,0.660007119178772,-0.6596425771713257,72397611
11-May-2020 20:39:13.187,0.25362372398376465,13065,72397589,62508,-0.25487494468688965,0.6599948406219482,-0.6596368551254272,72397612
11-May-2020 20:39:14.187,0.253654420375824,13065,72397589,62508,-0.254896879196167,0.659974217414856,-0.6596373319625854,72397613
11-May-2020 20:39:15.187,0.2536733150482178,13065,72397589,62508,-0.25492531061172485,0.6599695682525635,-0.6596238613128662,72397614
11-May-2020 20:39:16.187,0.25369542837142944,13065,72397589,62508,-0.2549518942832947,0.6599711179733276,-0.659603476524353,72397615
11-May-2020 20:39:17.187,0.25372111797332764,13065,72397589,62508,-0.2549707889556885,0.6599552631378174,-0.659602165222168,72397616
11-May-2020 20:39:18.187,0.2537553906440735,13065,72397589,62508,-0.25499463081359863,0.6599342823028564,-0.6596007347106934,72397617
11-May-2020 20:39:19.187,0.2537717819213867,13065,72397589,62508,-0.25502270460128784,0.6599335670471191,-0.6595840454101562,72397618
11-May-2020 20:39:20.187,0.2537913918495178,13065,72397589,62508,-0.25504744052886963,0.6599334478378296,-0.6595673561096191,72397619
11-May-2020 20:39:21.187,0.25381606817245483,13065,72397589,62508,-0.2550655007362366,0.659915566444397,-0.6595686674118042,72397620
11-May-2020 20:39:22.187,0.2538406252861023,13065,72397621,62508,-0.255087673664093,0.6598993539810181,-0.6595667600631714,72397621
11-May-2020 20:39:23.187,0.2538619637489319,13065,72397621,62508,-0.2551182508468628,0.6599009037017822,-0.6595453023910522,72397622
11-May-2020 20:39:24.187,0.2538856863975525,13065,72397621,62508,-0.2551414966583252,0.6598968505859375,-0.6595308780670166,72397623
11-May-2020 20:39:25.187,0.2539176344871521,13065,72397621,62508,-0.2551618814468384,0.6598745584487915,-0.6595333814620972,72397624
11-May-2020 20:39:26.187,0.25394541025161743,13065,72397621,62508,-0.25518566370010376,0.6598634719848633,-0.65952467918396,72397625
11-May-2020 20:39:27.187,0.25396209955215454,13065,72397621,62508,-0.25521230697631836,0.6598670482635498,-0.6595039367675781,72397626
11-May-2020 20:39:28.187,0.2539868950843811,13097,72397621,62508,-0.255237877368927,0.6598576307296753,-0.6594938039779663,72397627
11-May-2020 20:39:29.187,0.25401777029037476,13097,72397621,62508,-0.2552582025527954,0.6598345041275024,-0.6594972610473633,72397628
11-May-2020 20:39:30.187,0.2540356516838074,13097,72397621,62508,-0.25528252124786377,0.6598284244537354,-0.6594870090484619,72397629
11-May-2020 20:39:31.187,0.25405311584472656,13097,72397621,62508,-0.25531017780303955,0.6598299741744995,-0.6594679355621338,72397630
11-May-2020 20:39:32.187,0.2540789246559143,13097,72397621,62508,-0.2553303837776184,0.6598187685012817,-0.6594616174697876,72397631
11-May-2020 20:39:33.187,0.25410813093185425,13097,72397621,62508,-0.2553519606590271,0.6597970724105835,-0.6594637632369995,72397632
11-May-2020 20:39:34.187,0.2541322708129883,13097,72397621,62508,-0.25537729263305664,0.6597932577133179,-0.659448504447937,72397633
11-May-2020 20:39:35.187,0.2541542053222656,13097,72397621,62508,-0.2554098963737488,0.6597963571548462,-0.6594243049621582,72397634
11-May-2020 20:39:36.187,0.25418007373809814,13097,72397621,62508,-0.25543099641799927,0.6597820520401001,-0.6594206094741821,72397635
11-May-2020 20:39:37.187,0.25420844554901123,13097,72397621,62508,-0.2554534673690796,0.6597590446472168,-0.6594239473342896,72397636
11-May-2020 20:39:38.187,0.2542300224304199,13097,72397621,62508,-0.2554810047149658,0.6597554683685303,-0.6594085693359375,72397637
11-May-2020 20:39:39.187,0.25425225496292114,13097,72397621,62508,-0.2555045485496521,0.659757137298584,-0.6593891382217407,72397638
11-May-2020 20:39:40.187,0.25427693128585815,13097,72397621,62508,-0.2555239200592041,0.6597378253936768,-0.6593914031982422,72397639
11-May-2020 20:39:41.187,0.2543027997016907,13097,72397621,62508,-0.255545437335968,0.6597195863723755,-0.6593911647796631,72397640
11-May-2020 20:39:42.187,0.25431859493255615,13097,72397621,62508,-0.255570650100708,0.6597245931625366,-0.6593706607818604,72397641
11-May-2020 20:39:43.187,0.2543453574180603,13097,72397621,62508,-0.2555977702140808,0.659721851348877,-0.65935218334198,72397642
11-May-2020 20:39:44.187,0.25437265634536743,13097,72397621,62508,-0.25561612844467163,0.6597009897232056,-0.659355640411377,72397643
11-May-2020 20:39:45.187,0.2543984651565552,13097,72397621,62508,-0.25563961267471313,0.6596873998641968,-0.6593501567840576,72397644
11-May-2020 20:39:46.187,0.2544190287590027,13097,72397621,62508,-0.2556718587875366,0.6596908569335938,-0.6593263149261475,72397645
11-May-2020 20:39:47.187,0.25444191694259644,13097,72397621,62508,-0.25569742918014526,0.6596843004226685,-0.6593143939971924,72397646
11-May-2020 20:39:48.187,0.2544705271720886,13097,72397621,62508,-0.2557162642478943,0.6596604585647583,-0.6593195199966431,72397647
11-May-2020 20:39:49.187,0.2544941306114197,13097,72397621,62508,-0.2557385563850403,0.659649133682251,-0.6593132019042969,72397648
11-May-2020 20:39:50.187,0.25451207160949707,13097,72397621,62508,-0.25576239824295044,0.6596541404724121,-0.6592918634414673,72397649
11-May-2020 20:39:51.187,0.25453710556030273,13097,72397621,62508,-0.25578784942626953,0.6596430540084839,-0.6592836380004883,72397650
11-May-2020 20:39:52.187,0.2545693516731262,13097,72397621,62508,-0.255809485912323,0.6596182584762573,-0.6592875719070435,72397651
11-May-2020 20:39:53.187,0.2545912265777588,13097,72397621,62508,-0.2558349370956421,0.6596124172210693,-0.6592750549316406,72397652
11-May-2020 20:39:54.187,0.2546129822731018,13097,72397653,62514,-0.25586652755737305,0.6596179008483887,-0.6592487096786499,72397653
11-May-2020 20:39:55.187,0.2546346187591553,13097,72397653,62514,-0.25588470697402954,0.6596059799194336,-0.6592452526092529,72397654
11-May-2020 20:39:56.187,0.25466394424438477,13097,72397653,62514,-0.2559019923210144,0.6595847606658936,-0.6592485904693604,72397655
11-May-2020 20:39:57.187,0.254683256149292,13097,72397653,62514,-0.255929172039032,0.6595828533172607,-0.659232497215271,72397656
11-May-2020 20:39:58.187,0.25470399856567383,13097,72397653,62514,-0.25595682859420776,0.659587025642395,-0.6592094898223877,72397657
11-May-2020 20:39:59.187,0.25473421812057495,13097,72397653,62514,-0.25597870349884033,0.6595664024353027,-0.6592099666595459,72397658
11-May-2020 20:40:00.187,0.2547614574432373,13129,72397653,62514,-0.2560000419616699,0.6595444679260254,-0.6592131853103638,72397659
11-May-2020 20:40:01.187,0.25478219985961914,13129,72397653,62514,-0.25602948665618896,0.6595442295074463,-0.6591938734054565,72397660
11-May-2020 20:40:02.187,0.2548055052757263,13129,72397653,62514,-0.25605833530426025,0.659544825553894,-0.6591732501983643,72397661
11-May-2020 20:40:03.187,0.2548341155052185,13129,72397653,62514,-0.25607728958129883,0.6595238447189331,-0.6591758728027344,72397662
11-May-2020 20:40:04.187,0.2548595070838928,13129,72397653,62514,-0.25610071420669556,0.6595053672790527,-0.6591755151748657,72397663
11-May-2020 20:40:05.187,0.25487786531448364,13129,72397653,62514,-0.25612664222717285,0.6595093011856079,-0.6591542959213257,72397664
11-May-2020 20:40:06.187,0.2548987865447998,13129,72397653,62514,-0.25615179538726807,0.6595089435577393,-0.6591368913650513,72397665
11-May-2020 20:40:07.187,0.25492751598358154,13129,72397653,62514,-0.2561667561531067,0.6594862937927246,-0.6591421365737915,72397666
11-May-2020 20:40:08.187,0.2549547553062439,13129,72397653,62514,-0.2561922073364258,0.6594713926315308,-0.6591367721557617,72397667
11-May-2020 20:40:09.187,0.25497186183929443,13129,72397653,62514,-0.2562220096588135,0.6594774723052979,-0.6591125726699829,72397668
11-May-2020 20:40:10.187,0.2549958825111389,13129,72397653,62514,-0.25624603033065796,0.6594703197479248,-0.6591008901596069,72397669
11-May-2020 20:40:11.187,0.25502586364746094,13129,72397653,62514,-0.25626295804977417,0.659446120262146,-0.6591070890426636,72397670
11-May-2020 20:40:12.187,0.25504958629608154,13129,72397653,62514,-0.25628864765167236,0.6594361066818237,-0.6590980291366577,72397671
11-May-2020 20:40:13.187,0.2550680637359619,13129,72397653,62514,-0.25631779432296753,0.6594414710998535,-0.659074068069458,72397672
11-May-2020 20:40:14.188,0.25509458780288696,13129,72397653,62514,-0.25634193420410156,0.6594310998916626,-0.6590650081634521,72397673
11-May-2020 20:40:15.188,0.2551233768463135,13129,72397653,62514,-0.2563598155975342,0.6594060659408569,-0.6590719223022461,72397674
11-May-2020 20:40:16.188,0.2551453709602356,13129,72397653,62514,-0.25638532638549805,0.6593995094299316,-0.6590601205825806,72397675
11-May-2020 20:40:17.188,0.25516635179519653,13129,72397653,62514,-0.2564138174057007,0.6594054698944092,-0.6590350866317749,72397676
11-May-2020 20:40:18.188,0.2551925778388977,13129,72397653,62514,-0.2564352750778198,0.6593897342681885,-0.659031867980957,72397677
11-May-2020 20:40:19.188,0.255221426486969,13129,72397653,62514,-0.2564552426338196,0.6593654155731201,-0.6590372323989868,72397678
11-May-2020 20:40:20.188,0.25524193048477173,13129,72397653,62514,-0.2564826011657715,0.6593647003173828,-0.6590195894241333,72397679
11-May-2020 20:40:21.188,0.25525933504104614,13129,72397653,62514,-0.2565135955810547,0.6593670845031738,-0.6589981317520142,72397680
11-May-2020 20:40:22.188,0.255287230014801,13129,72397653,62514,-0.2565329670906067,0.6593492031097412,-0.6589978933334351,72397681
11-May-2020 20:40:23.188,0.2553139328956604,13129,72397653,62514,-0.25655055046081543,0.659329891204834,-0.6589999198913574,72397682
11-May-2020 20:40:24.188,0.25533372163772583,13129,72397653,62514,-0.25657665729522705,0.6593321561813354,-0.6589798927307129,72397683
11-May-2020 20:40:25.188,0.2553551197052002,13129,72397653,62514,-0.25660616159439087,0.659332275390625,-0.6589601039886475,72397684
11-May-2020 20:40:26.188,0.2553856372833252,13129,72397685,62514,-0.2566260099411011,0.6593097448348999,-0.6589629650115967,72397685
11-May-2020 20:40:27.188,0.25541383028030396,13129,72397685,62514,-0.2566450238227844,0.6592918634414673,-0.6589627265930176,72397686
11-May-2020 20:40:28.188,0.25543344020843506,13129,72397685,62514,-0.25667721033096313,0.6592956781387329,-0.6589386463165283,72397687
11-May-2020 20:40:29.188,0.2554543614387512,13129,72397685,62514,-0.25670325756073,0.6592932939529419,-0.6589226722717285,72397688
11-May-2020 20:40:30.188,0.25548601150512695,13129,72397685,62514,-0.256721556186676,0.6592668294906616,-0.6589298248291016,72397689
11-May-2020 20:40:31.188,0.25551265478134155,13129,72397685,62514,-0.2567463517189026,0.6592538356781006,-0.6589230298995972,72397690
11-May-2020 20:40:32.188,0.2555287480354309,13161,72397685,62514,-0.25677627325057983,0.6592596769332886,-0.658899188041687,72397691
11-May-2020 20:40:33.188,0.25554966926574707,13161,72397685,62514,-0.2567978501319885,0.6592551469802856,-0.6588869094848633,72397692
11-May-2020 20:40:34.188,0.25557804107666016,13161,72397685,62514,-0.2568133473396301,0.6592305898666382,-0.658894419670105,72397693
11-May-2020 20:40:35.188,0.2556033730506897,13161,72397685,62514,-0.25683820247650146,0.6592209339141846,-0.6588846445083618,72397694
11-May-2020 20:40:36.188,0.25562137365341187,13161,72397685,62514,-0.2568665146827698,0.6592274904251099,-0.6588599681854248,72397695
11-May-2020 20:40:37.188,0.25564783811569214,13161,72397685,62514,-0.2568950653076172,0.6592142581939697,-0.6588519811630249,72397696
11-May-2020 20:40:38.188,0.25567626953125,13161,72397685,62514,-0.25691258907318115,0.6591899394989014,-0.6588582992553711,72397697
11-May-2020 20:40:39.188,0.25570154190063477,13161,72397685,62514,-0.25694191455841064,0.6591832637786865,-0.6588437557220459,72397698
11-May-2020 20:40:40.188,0.25571924448013306,13161,72397685,62514,-0.25696951150894165,0.6591864824295044,-0.6588230133056641,72397699
11-May-2020 20:40:41.188,0.25574469566345215,13161,72397685,62514,-0.2569923400878906,0.6591709852218628,-0.6588196754455566,72397700
11-May-2020 20:40:42.188,0.25577467679977417,13161,72397685,62514,-0.2570077180862427,0.6591496467590332,-0.6588234901428223,72397701
11-May-2020 20:40:43.188,0.2557946443557739,13161,72397685,62514,-0.25703316926956177,0.6591477394104004,-0.6588077545166016,72397702
11-May-2020 20:40:44.188,0.25581276416778564,13161,72397685,62514,-0.2570633292198181,0.6591513156890869,-0.6587854623794556,72397703
11-May-2020 20:40:45.188,0.2558388113975525,13161,72397685,62514,-0.25708043575286865,0.6591346263885498,-0.658785343170166,72397704
11-May-2020 20:40:46.188,0.25586754083633423,13161,72397685,62514,-0.25710034370422363,0.6591142416000366,-0.6587867736816406,72397705
11-May-2020 20:40:47.188,0.2558915615081787,13161,72397685,62514,-0.25713127851486206,0.6591147184371948,-0.6587648391723633,72397706
11-May-2020 20:40:48.188,0.2559102773666382,13161,72397685,62514,-0.2571619749069214,0.6591153144836426,-0.6587449312210083,72397707
11-May-2020 20:40:49.188,0.25594180822372437,13161,72397685,62514,-0.25718265771865845,0.6590936183929443,-0.6587462425231934,72397708
11-May-2020 20:40:50.188,0.2559657096862793,13161,72397685,62514,-0.2572042942047119,0.6590762138366699,-0.6587461233139038,72397709
11-May-2020 20:40:51.188,0.25598371028900146,13161,72397685,62514,-0.2572290301322937,0.6590818166732788,-0.6587238311767578,72397710
11-May-2020 20:40:52.188,0.2560020089149475,13161,72397685,62514,-0.2572556138038635,0.6590774059295654,-0.6587107181549072,72397711
11-May-2020 20:40:53.188,0.25603097677230835,13161,72397685,62514,-0.2572738528251648,0.6590534448623657,-0.6587164402008057,72397712
11-May-2020 20:40:54.188,0.2560586929321289,13161,72397685,62514,-0.25729644298553467,0.6590393781661987,-0.6587109565734863,72397713
11-May-2020 20:40:55.188,0.25607913732528687,13161,72397685,62514,-0.25732702016830444,0.6590448617935181,-0.6586852073669434,72397714
11-May-2020 20:40:56.188,0.256102979183197,13161,72397685,62514,-0.2573521137237549,0.6590375900268555,-0.6586734056472778,72397715
11-May-2020 20:40:57.188,0.2561343312263489,13161,72397685,62514,-0.25736695528030396,0.6590145826339722,-0.6586785316467285,72397716
11-May-2020 20:40:58.188,0.25616002082824707,13161,72397717,62514,-0.2573942542076111,0.659003734588623,-0.6586687564849854,72397717
11-May-2020 20:40:59.188,0.2561749219894409,13161,72397717,62514,-0.25742048025131226,0.6590112447738647,-0.6586453914642334,72397718
11-May-2020 20:41:00.188,0.25620007514953613,13161,72397717,62514,-0.2574465274810791,0.6589983701705933,-0.6586382389068604,72397719
11-May-2020 20:41:01.188,0.25622862577438354,13161,72397717,62514,-0.2574653625488281,0.6589745283126831,-0.6586434841156006,72397720
11-May-2020 20:41:02.188,0.2562512159347534,13161,72397717,62514,-0.2574925422668457,0.6589694023132324,-0.658629298210144,72397721
11-May-2020 20:41:03.188,0.2562710642814636,13161,72397717,62514,-0.2575206756591797,0.6589747667312622,-0.6586052179336548,72397722
11-May-2020 20:41:04.188,0.2562960982322693,13193,72397717,62514,-0.257540762424469,0.6589608192443848,-0.6586016416549683,72397723
11-May-2020 20:41:05.188,0.2563270926475525,13193,72397717,62514,-0.25755852460861206,0.6589393615722656,-0.6586040258407593,72397724
11-May-2020 20:41:06.188,0.25634777545928955,13193,72397717,62514,-0.25758421421051025,0.6589368581771851,-0.6585885286331177,72397725
11-May-2020 20:41:07.188,0.2563643455505371,13193,72397717,62514,-0.25761210918426514,0.6589399576187134,-0.6585679054260254,72397726
11-May-2020 20:41:08.188,0.2563927173614502,13193,72397717,62514,-0.2576369643211365,0.6589194536209106,-0.6585680246353149,72397727
11-May-2020 20:41:09.188,0.25642162561416626,13193,72397717,62514,-0.2576553225517273,0.6588977575302124,-0.6585706472396851,72397728
11-May-2020 20:41:10.188,0.25644153356552124,13193,72397717,62514,-0.2576836347579956,0.658897876739502,-0.658551812171936,72397729
11-May-2020 20:41:11.188,0.2564617395401001,13193,72397717,62514,-0.257713258266449,0.6588979959487915,-0.6585325002670288,72397730
11-May-2020 20:41:12.188,0.25649142265319824,13193,72397717,62514,-0.25773316621780396,0.6588782072067261,-0.658532977104187,72397731
11-May-2020 20:41:13.188,0.2565165162086487,13193,72397717,62514,-0.2577526569366455,0.6588640213012695,-0.6585296392440796,72397732
11-May-2020 20:41:14.188,0.2565374970436096,13193,72397717,62514,-0.2577817440032959,0.6588661670684814,-0.6585080623626709,72397733
11-May-2020 20:41:15.188,0.2565566301345825,13193,72397717,62514,-0.2578054666519165,0.6588629484176636,-0.6584944725036621,72397734
11-May-2020 20:41:16.188,0.2565830945968628,13193,72397717,62514,-0.25782477855682373,0.6588424444198608,-0.6584969758987427,72397735
11-May-2020 20:41:17.188,0.2566105127334595,13193,72397717,62514,-0.25784802436828613,0.6588284969329834,-0.6584913730621338,72397736
11-May-2020 20:41:18.188,0.25662845373153687,13193,72397717,62514,-0.25787538290023804,0.6588335037231445,-0.6584687232971191,72397737
11-May-2020 20:41:19.188,0.25665438175201416,13193,72397717,62514,-0.25790005922317505,0.6588257551193237,-0.6584563255310059,72397738
11-May-2020 20:41:20.188,0.2566860318183899,13193,72397717,62514,-0.25792187452316284,0.6588009595870972,-0.6584603786468506,72397739
11-May-2020 20:41:21.188,0.2567110061645508,13193,72397717,62514,-0.257945716381073,0.6587909460067749,-0.6584511995315552,72397740
11-May-2020 20:41:22.188,0.2567269802093506,13193,72397717,62514,-0.25797516107559204,0.658794641494751,-0.6584296226501465,72397741
11-May-2020 20:41:23.188,0.256752610206604,13193,72397717,62514,-0.2580019235610962,0.6587827205657959,-0.6584211587905884,72397742
11-May-2020 20:41:24.188,0.2567806839942932,13193,72397717,62514,-0.2580203413963318,0.6587616205215454,-0.6584240198135376,72397743
11-May-2020 20:41:25.188,0.2568039298057556,13193,72397717,62514,-0.2580469250679016,0.6587555408477783,-0.6584107875823975,72397744
11-May-2020 20:41:26.188,0.25682175159454346,13193,72397717,62514,-0.25807154178619385,0.6587597131729126,-0.6583898067474365,72397745
11-May-2020 20:41:27.188,0.2568492889404297,13193,72397717,62514,-0.2580912113189697,0.6587456464767456,-0.6583856344223022,72397746
11-May-2020 20:41:28.188,0.2568763494491577,13193,72397717,62514,-0.25810807943344116,0.6587284803390503,-0.6583856344223022,72397747
11-May-2020 20:41:29.188,0.25689786672592163,13193,72397717,62514,-0.2581322193145752,0.6587251424789429,-0.658371090888977,72397748
11-May-2020 20:41:30.188,0.25691741704940796,13193,72397749,62514,-0.2581636309623718,0.6587263345718384,-0.6583503484725952,72397749
11-May-2020 20:41:31.188,0.2569449543952942,13193,72397749,62514,-0.25818735361099243,0.6587080955505371,-0.6583482027053833,72397750
11-May-2020 20:41:32.188,0.2569761872291565,13193,72397749,62514,-0.25821274518966675,0.658683180809021,-0.658350944519043,72397751
11-May-2020 20:41:33.188,0.2569950819015503,13193,72397749,62514,-0.25824040174484253,0.6586829423904419,-0.6583330631256104,72397752
11-May-2020 20:41:34.188,0.2570148706436157,13193,72397749,62514,-0.2582690715789795,0.6586827039718628,-0.6583143472671509,72397753
11-May-2020 20:41:35.188,0.2570440173149109,13193,72397749,62514,-0.25828641653060913,0.6586641073226929,-0.6583148241043091,72397754
11-May-2020 20:41:36.188,0.2570706605911255,13225,72397749,62514,-0.2583059072494507,0.6586493253707886,-0.6583116054534912,72397755
11-May-2020 20:41:37.188,0.25708848237991333,13225,72397749,62514,-0.2583346962928772,0.6586509943008423,-0.6582914590835571,72397756
11-May-2020 20:41:38.188,0.25711095333099365,13225,72397749,62514,-0.25835567712783813,0.6586487293243408,-0.6582769155502319,72397757
11-May-2020 20:41:39.188,0.25713759660720825,13225,72397749,62514,-0.2583810091018677,0.6586273908615112,-0.6582778692245483,72397758
11-May-2020 20:41:40.188,0.2571648955345154,13225,72397749,62514,-0.2584034204483032,0.6586124897003174,-0.6582731008529663,72397759
11-May-2020 20:41:41.188,0.25718361139297485,13225,72397749,62514,-0.25843268632888794,0.6586134433746338,-0.6582534313201904,72397760
11-May-2020 20:41:42.188,0.25720834732055664,13225,72397749,62514,-0.25846028327941895,0.658606767654419,-0.6582396030426025,72397761
11-May-2020 20:41:43.188,0.2572367787361145,13225,72397749,62514,-0.25847524404525757,0.6585878133773804,-0.658241868019104,72397762
11-May-2020 20:41:44.188,0.25726068019866943,13225,72397749,62514,-0.25849950313568115,0.6585768461227417,-0.6582338809967041,72397763
11-May-2020 20:41:45.188,0.25727999210357666,13225,72397749,62514,-0.2585289478302002,0.6585801839828491,-0.6582115888595581,72397764
11-May-2020 20:41:46.188,0.25730347633361816,13225,72397749,62514,-0.25855016708374023,0.6585706472396851,-0.6582036018371582,72397765
11-May-2020 20:41:47.188,0.25733184814453125,13225,72397749,62514,-0.2585716247558594,0.6585490703582764,-0.6582056283950806,72397766
11-May-2020 20:41:48.188,0.2573559284210205,13225,72397749,62514,-0.2585946321487427,0.6585410833358765,-0.658194899559021,72397767
11-May-2020 20:41:49.188,0.2573772668838501,13225,72397749,62514,-0.25862520933151245,0.6585409641265869,-0.6581747531890869,72397768
11-May-2020 20:41:50.188,0.2574027180671692,13225,72397749,62514,-0.25865083932876587,0.65852952003479,-0.6581662893295288,72397769
11-May-2020 20:41:51.188,0.2574305534362793,13225,72397749,62514,-0.2586711645126343,0.6585096120834351,-0.6581674814224243,72397770
11-May-2020 20:41:52.188,0.25745344161987305,13225,72397749,62514,-0.25869226455688477,0.6585054397583008,-0.6581544876098633,72397771
11-May-2020 20:41:53.188,0.25747478008270264,13225,72397749,62514,-0.25872039794921875,0.6585053205490112,-0.6581350564956665,72397772
11-May-2020 20:41:54.188,0.257499635219574,13225,72397749,62514,-0.2587427496910095,0.6584900617599487,-0.65813148021698,72397773
11-May-2020 20:41:55.188,0.2575257420539856,13225,72397749,62514,-0.258764386177063,0.6584742069244385,-0.6581284999847412,72397774
11-May-2020 20:41:56.188,0.25754785537719727,13225,72397749,62514,-0.2587903141975403,0.6584707498550415,-0.6581133604049683,72397775
11-May-2020 20:41:57.188,0.2575674057006836,13225,72397749,62514,-0.2588146924972534,0.6584697961807251,-0.6580969095230103,72397776
11-May-2020 20:41:58.188,0.2575949430465698,13225,72397749,62514,-0.25883519649505615,0.6584534645080566,-0.6580946445465088,72397777
11-May-2020 20:41:59.188,0.2576256990432739,13225,72397749,62514,-0.258861780166626,0.6584349870681763,-0.6580904722213745,72397778
11-May-2020 20:42:00.188,0.2576456069946289,13225,72397749,62514,-0.2588871717453003,0.6584341526031494,-0.6580736637115479,72397779
11-May-2020 20:42:01.188,0.2576661705970764,13225,72397749,62514,-0.2589142918586731,0.6584305763244629,-0.6580585241317749,72397780
11-May-2020 20:42:02.188,0.2576928734779358,13225,72397781,62508,-0.25893741846084595,0.6584106683731079,-0.6580591201782227,72397781
11-May-2020 20:42:03.188,0.2577153444290161,13225,72397781,62508,-0.25895941257476807,0.6583970785140991,-0.6580548286437988,72397782
11-May-2020 20:42:04.188,0.2577360272407532,13225,72397781,62508,-0.2589848041534424,0.65839684009552,-0.6580370664596558,72397783
11-May-2020 20:42:05.188,0.25776147842407227,13225,72397781,62508,-0.2590116858482361,0.6583902835845947,-0.6580232381820679,72397784
11-May-2020 20:42:06.188,0.2577883005142212,13225,72397781,62508,-0.25902730226516724,0.65837562084198,-0.6580214500427246,72397785
11-May-2020 20:42:07.188,0.2578137516975403,13225,72397781,62508,-0.2590494155883789,0.6583654880523682,-0.6580129861831665,72397786
11-May-2020 20:42:08.188,0.25783783197402954,13257,72397781,62508,-0.2590791583061218,0.6583635807037354,-0.6579934358596802,72397787
11-May-2020 20:42:09.188,0.2578588128089905,13257,72397781,62508,-0.2591034770011902,0.6583559513092041,-0.6579830646514893,72397788
11-May-2020 20:42:10.188,0.2578837275505066,13257,72397781,62508,-0.2591238021850586,0.6583385467529297,-0.6579827070236206,72397789
11-May-2020 20:42:11.188,0.25790804624557495,13257,72397781,62508,-0.259149968624115,0.658327579498291,-0.6579738855361938,72397790
11-May-2020 20:42:12.188,0.2579280734062195,13257,72397781,62508,-0.2591772675514221,0.6583253145217896,-0.657957911491394,72397791
11-May-2020 20:42:13.188,0.2579519748687744,13257,72397781,62508,-0.2592005133628845,0.65831458568573,-0.6579500436782837,72397792
11-May-2020 20:42:14.188,0.25797826051712036,13257,72397781,62508,-0.25921857357025146,0.6582976579666138,-0.6579493284225464,72397793
11-May-2020 20:42:15.188,0.25800347328186035,13257,72397781,62508,-0.2592419981956482,0.658289909362793,-0.6579381227493286,72397794
11-May-2020 20:42:16.188,0.2580268979072571,13257,72397781,62508,-0.25927162170410156,0.6582890748977661,-0.6579183340072632,72397795
11-May-2020 20:42:17.188,0.25805002450942993,13257,72397781,62508,-0.2592923641204834,0.6582772731781006,-0.6579124927520752,72397796
11-May-2020 20:42:18.188,0.2580779194831848,13257,72397781,62508,-0.25931626558303833,0.6582609415054321,-0.6579084396362305,72397797
11-May-2020 20:42:19.188,0.25809693336486816,13257,72397781,62508,-0.2593402862548828,0.6582558155059814,-0.6578967571258545,72397798
11-May-2020 20:42:20.188,0.25812220573425293,13257,72397781,62508,-0.25936949253082275,0.6582523584365845,-0.6578786373138428,72397799
11-May-2020 20:42:21.188,0.25814956426620483,13257,72397781,62508,-0.2593919038772583,0.6582375764846802,-0.6578737497329712,72397800
11-May-2020 20:42:22.188,0.25817179679870605,13257,72397781,62508,-0.2594122886657715,0.6582242250442505,-0.6578704118728638,72397801
11-May-2020 20:42:23.188,0.2581932544708252,13257,72397781,62508,-0.25943541526794434,0.6582212448120117,-0.6578559875488281,72397802
11-May-2020 20:42:24.188,0.25821638107299805,13257,72397781,62508,-0.2594582438468933,0.6582150459289551,-0.6578437089920044,72397803
11-May-2020 20:42:25.188,0.2582451105117798,13257,72397781,62508,-0.25948309898376465,0.6581979990005493,-0.6578401327133179,72397804
11-May-2020 20:42:26.188,0.25826841592788696,13257,72397781,62508,-0.25950872898101807,0.6581841707229614,-0.6578347682952881,72397805
11-May-2020 20:42:27.188,0.2582892179489136,13257,72397781,62508,-0.25953471660614014,0.658180832862854,-0.6578196287155151,72397806
11-May-2020 20:42:28.188,0.2583158612251282,13257,72397781,62508,-0.25956135988235474,0.6581720113754272,-0.6578075885772705,72397807
11-May-2020 20:42:29.188,0.25834017992019653,13257,72397781,62508,-0.2595840096473694,0.6581590175628662,-0.657801628112793,72397808
11-May-2020 20:42:30.188,0.2583655118942261,13257,72397781,62508,-0.25960850715637207,0.6581496000289917,-0.6577918529510498,72397809
11-May-2020 20:42:31.188,0.25838738679885864,13257,72397781,62508,-0.25963032245635986,0.6581454277038574,-0.6577783823013306,72397810
11-May-2020 20:42:32.188,0.2584099769592285,13257,72397781,62508,-0.2596514821052551,0.6581364870071411,-0.6577701568603516,72397811
11-May-2020 20:42:33.188,0.2584336996078491,13257,72397781,62508,-0.2596752643585205,0.6581255197525024,-0.6577630043029785,72397812
11-May-2020 20:42:34.188,0.25845813751220703,13257,72397813,62514,-0.25969791412353516,0.6581152677536011,-0.65775465965271,72397813
11-May-2020 20:42:35.188,0.2584816813468933,13257,72397813,62514,-0.25972646474838257,0.6581078767776489,-0.6577414274215698,72397814
11-May-2020 20:42:36.188,0.2585069537162781,13257,72397813,62514,-0.25974971055984497,0.658098578453064,-0.6577311754226685,72397815
11-May-2020 20:42:37.188,0.2585335373878479,13257,72397813,62514,-0.25977277755737305,0.6580849885940552,-0.6577258110046387,72397816
11-May-2020 20:42:38.188,0.25855761766433716,13257,72397813,62514,-0.259796679019928,0.6580761671066284,-0.6577153205871582,72397817
11-May-2020 20:42:39.188,0.2585805654525757,13257,72397813,62514,-0.25982069969177246,0.6580697298049927,-0.6577036380767822,72397818
11-May-2020 20:42:40.188,0.25860559940338135,13289,72397813,62514,-0.25984126329421997,0.6580592393875122,-0.6576961278915405,72397819
11-May-2020 20:42:41.188,0.2586292624473572,13289,72397813,62514,-0.2598668336868286,0.6580476760864258,-0.6576880216598511,72397820
11-May-2020 20:42:42.188,0.25864988565444946,13289,72397813,62514,-0.2598932981491089,0.6580398082733154,-0.657677412033081,72397821
11-May-2020 20:42:43.188,0.25867509841918945,13289,72397813,62514,-0.2599189877510071,0.6580307483673096,-0.6576664447784424,72397822
11-May-2020 20:42:44.188,0.25869786739349365,13289,72397813,62514,-0.2599417567253113,0.6580185890197754,-0.657660722732544,72397823
11-May-2020 20:42:45.188,0.25872206687927246,13289,72397813,62514,-0.25996536016464233,0.6580113172531128,-0.657649040222168,72397824
11-May-2020 20:42:46.188,0.258746862411499,13289,72397813,62514,-0.2599884867668152,0.6580045223236084,-0.6576368808746338,72397825
11-May-2020 20:42:47.188,0.25876981019973755,13289,72397813,62514,-0.2600097060203552,0.6579968929290771,-0.6576271057128906,72397826
11-May-2020 20:42:48.188,0.2587950825691223,13289,72397813,62514,-0.2600329518318176,0.657984733581543,-0.6576201915740967,72397827
11-May-2020 20:42:49.188,0.2588186264038086,13289,72397813,62514,-0.2600601315498352,0.6579735279083252,-0.6576113700866699,72397828
11-May-2020 20:42:50.188,0.2588433027267456,13289,72397813,62514,-0.26008641719818115,0.6579633951187134,-0.6576015949249268,72397829
11-May-2020 20:42:51.188,0.25886523723602295,13289,72397813,62514,-0.26010483503341675,0.6579536199569702,-0.6575955152511597,72397830
11-May-2020 20:42:52.188,0.2588924765586853,13289,72397813,62514,-0.2601330280303955,0.6579437255859375,-0.6575833559036255,72397831
11-May-2020 20:42:53.188,0.25891637802124023,13289,72397813,62514,-0.26016032695770264,0.6579349040985107,-0.6575720310211182,72397832
11-May-2020 20:42:54.188,0.25894105434417725,13289,72397813,62514,-0.2601810097694397,0.6579279899597168,-0.6575609445571899,72397833
11-May-2020 20:42:55.188,0.25896453857421875,13289,72397813,62514,-0.2602018713951111,0.6579179763793945,-0.6575535535812378,72397834
11-May-2020 20:42:56.188,0.25898879766464233,13289,72397813,62514,-0.26022928953170776,0.6579073667526245,-0.6575437784194946,72397835
11-May-2020 20:42:57.188,0.2590087652206421,13289,72397813,62514,-0.26025068759918213,0.6579008102416992,-0.6575336456298828,72397836
11-May-2020 20:42:58.188,0.2590320110321045,13289,72397813,62514,-0.2602723240852356,0.6578909158706665,-0.657525897026062,72397837
11-May-2020 20:42:59.188,0.259055495262146,13289,72397813,62514,-0.26029253005981445,0.6578800678253174,-0.6575196981430054,72397838
11-May-2020 20:43:00.188,0.2590828537940979,13289,72397813,62514,-0.2603219747543335,0.6578696966171265,-0.6575076580047607,72397839
11-May-2020 20:43:01.188,0.25910693407058716,13289,72397813,62514,-0.2603462338447571,0.657862663269043,-0.6574956178665161,72397840
11-May-2020 20:43:02.188,0.25913065671920776,13289,72397813,62514,-0.2603641748428345,0.657853364944458,-0.6574884653091431,72397841
11-May-2020 20:43:03.188,0.2591579556465149,13289,72397813,62514,-0.26039350032806396,0.6578390598297119,-0.6574803590774536,72397842
11-May-2020 20:43:04.188,0.25917989015579224,13289,72397813,62514,-0.26041924953460693,0.6578330993652344,-0.6574674844741821,72397843
11-May-2020 20:43:05.188,0.259202778339386,13289,72397813,62514,-0.2604443430900574,0.6578238010406494,-0.6574580669403076,72397844
11-May-2020 20:43:06.188,0.25922691822052,13289,72397845,62514,-0.26046478748321533,0.6578121185302734,-0.657451868057251,72397845
11-May-2020 20:43:07.188,0.2592519521713257,13289,72397845,62514,-0.26049375534057617,0.6578019857406616,-0.6574407815933228,72397846
11-May-2020 20:43:08.188,0.2592756748199463,13289,72397845,62514,-0.26051682233810425,0.6577962636947632,-0.6574280261993408,72397847
11-May-2020 20:43:09.188,0.2593003511428833,13289,72397845,62514,-0.26053720712661743,0.6577872037887573,-0.6574193239212036,72397848
11-May-2020 20:43:10.188,0.2593238353729248,13289,72397845,62514,-0.2605589032173157,0.6577763557434082,-0.657412052154541,72397849
11-May-2020 20:43:11.188,0.25934964418411255,13289,72397845,62514,-0.2605816125869751,0.6577659845352173,-0.6574034690856934,72397850
11-May-2020 20:43:12.188,0.2593737840652466,13321,72397845,62514,-0.2606135606765747,0.6577571630477905,-0.6573898792266846,72397851
11-May-2020 20:43:13.188,0.2593960762023926,13321,72397845,62514,-0.2606348991394043,0.6577472686767578,-0.6573827266693115,72397852
11-May-2020 20:43:14.188,0.25941896438598633,13321,72397845,62514,-0.2606571912765503,0.6577339172363281,-0.6573779582977295,72397853
11-May-2020 20:43:15.188,0.25944435596466064,13321,72397845,62514,-0.2606821060180664,0.6577264070510864,-0.6573657989501953,72397854
11-May-2020 20:43:16.188,0.25946736335754395,13321,72397845,62514,-0.26070743799209595,0.6577211618423462,-0.657352089881897,72397855
11-May-2020 20:43:17.188,0.25949352979660034,13321,72397845,62514,-0.26072895526885986,0.6577094793319702,-0.6573448181152344,72397856
11-May-2020 20:43:18.188,0.2595175504684448,13321,72397845,62514,-0.26075059175491333,0.6576995849609375,-0.6573367118835449,72397857
11-May-2020 20:43:19.188,0.2595418095588684,13321,72397845,62514,-0.26077818870544434,0.6576919555664062,-0.6573237180709839,72397858
11-May-2020 20:43:20.188,0.2595636248588562,13321,72397845,62514,-0.2608039379119873,0.6576850414276123,-0.6573115587234497,72397859
11-May-2020 20:43:21.188,0.25959086418151855,13321,72397845,62514,-0.2608270049095154,0.6576696634292603,-0.6573070287704468,72397860
11-May-2020 20:43:22.188,0.2596163749694824,13321,72397845,62514,-0.2608521580696106,0.6576554775238037,-0.6573011875152588,72397861
11-May-2020 20:43:23.188,0.2596372961997986,13321,72397845,62514,-0.2608764171600342,0.657650351524353,-0.6572887897491455,72397862
11-May-2020 20:43:24.188,0.25965893268585205,13321,72397845,62514,-0.26089757680892944,0.6576447486877441,-0.6572771072387695,72397863
11-May-2020 20:43:25.188,0.25968849658966064,13321,72397845,62514,-0.26091986894607544,0.6576308012008667,-0.6572705507278442,72397864
11-May-2020 20:43:26.188,0.25971168279647827,13321,72397845,62514,-0.26094138622283936,0.6576219797134399,-0.6572616100311279,72397865
11-May-2020 20:43:27.188,0.2597336769104004,13321,72397845,62514,-0.2609682083129883,0.6576180458068848,-0.6572463512420654,72397866
11-May-2020 20:43:28.188,0.2597563862800598,13321,72397845,62514,-0.2609936594963074,0.6576082706451416,-0.6572370529174805,72397867
11-May-2020 20:43:29.188,0.25978344678878784,13321,72397845,62514,-0.2610183358192444,0.6575927734375,-0.6572319269180298,72397868
11-May-2020 20:43:30.188,0.25980496406555176,13321,72397845,62514,-0.26104092597961426,0.6575837135314941,-0.6572237014770508,72397869
11-May-2020 20:43:31.188,0.2598279118537903,13321,72397845,62514,-0.2610694169998169,0.6575788259506226,-0.6572079658508301,72397870
11-May-2020 20:43:32.188,0.2598536014556885,13321,72397845,62514,-0.2610917091369629,0.657568097114563,-0.6571997404098511,72397871
11-May-2020 20:43:33.188,0.259879469871521,13321,72397845,62514,-0.26111406087875366,0.6575509309768677,-0.6571980714797974,72397872
11-May-2020 20:43:34.188,0.25990259647369385,13321,72397845,62514,-0.2611358165740967,0.6575456857681274,-0.6571855545043945,72397873
11-May-2020 20:43:35.188,0.2599223256111145,13321,72397845,62514,-0.26115959882736206,0.6575431823730469,-0.6571707725524902,72397874
11-May-2020 20:43:36.188,0.25994837284088135,13321,72397845,62514,-0.26118379831314087,0.6575309038162231,-0.6571629047393799,72397875
11-May-2020 20:43:37.188,0.2599744200706482,13321,72397845,62514,-0.26120525598526,0.6575150489807129,-0.6571601629257202,72397876
11-May-2020 20:43:38.188,0.25999635457992554,13321,72397877,62508,-0.26122981309890747,0.6575113534927368,-0.6571452617645264,72397877
11-May-2020 20:43:39.188,0.2600204348564148,13321,72397877,62508,-0.2612602114677429,0.6575061082839966,-0.6571288108825684,72397878
11-May-2020 20:43:40.188,0.26004689931869507,13321,72397877,62508,-0.261282742023468,0.6574915647506714,-0.6571240425109863,72397879
11-May-2020 20:43:41.188,0.26007306575775146,13321,72397877,62508,-0.2613024115562439,0.6574780941009521,-0.6571193933486938,72397880
11-May-2020 20:43:42.188,0.2600940465927124,13321,72397877,62508,-0.26132768392562866,0.6574739217758179,-0.6571053266525269,72397881
11-May-2020 20:43:43.188,0.2601125240325928,13321,72397877,62508,-0.26135146617889404,0.6574691534042358,-0.6570932865142822,72397882
11-May-2020 20:43:44.188,0.26013898849487305,13353,72397877,62508,-0.26137423515319824,0.6574515104293823,-0.6570916175842285,72397883
11-May-2020 20:43:45.188,0.2601628303527832,13353,72397877,62508,-0.26139700412750244,0.6574392318725586,-0.6570852994918823,72397884
11-May-2020 20:43:46.188,0.2601858973503113,13353,72397877,62508,-0.2614237070083618,0.6574345827102661,-0.6570699214935303,72397885
11-May-2020 20:43:47.188,0.2602115869522095,13353,72397877,62508,-0.26144999265670776,0.6574282646179199,-0.6570557355880737,72397886
11-May-2020 20:43:48.188,0.2602381110191345,13353,72397877,62508,-0.2614700198173523,0.6574145555496216,-0.6570510864257812,72397887
11-May-2020 20:43:49.188,0.2602633237838745,13353,72397877,62508,-0.261491060256958,0.6574047803878784,-0.6570425033569336,72397888
11-May-2020 20:43:50.188,0.26028376817703247,13353,72397877,62508,-0.2615196704864502,0.6574012041091919,-0.6570266485214233,72397889
11-May-2020 20:43:51.188,0.2603064775466919,13353,72397877,62508,-0.26154667139053345,0.6573904752731323,-0.6570172309875488,72397890
11-May-2020 20:43:52.188,0.2603338360786438,13353,72397877,62508,-0.2615680694580078,0.6573734283447266,-0.6570150852203369,72397891
11-May-2020 20:43:53.188,0.26035481691360474,13353,72397877,62508,-0.2615896463394165,0.6573649644851685,-0.6570065021514893,72397892
11-May-2020 20:43:54.188,0.26037710905075073,13353,72397877,62508,-0.2616129517555237,0.6573641300201416,-0.656989336013794,72397893
11-May-2020 20:43:55.188,0.26040351390838623,13353,72397877,62508,-0.26163941621780396,0.6573525667190552,-0.656980037689209,72397894
11-May-2020 20:43:56.188,0.26042938232421875,13353,72397877,62508,-0.26166093349456787,0.657335638999939,-0.6569781303405762,72397895
11-May-2020 20:43:57.188,0.260453999042511,13353,72397877,62508,-0.26168638467788696,0.6573272943496704,-0.6569664478302002,72397896
11-May-2020 20:43:58.188,0.26047641038894653,13353,72397877,62508,-0.261715829372406,0.6573249101638794,-0.6569483280181885,72397897
11-May-2020 20:43:59.188,0.26049965620040894,13353,72397877,62508,-0.26173800230026245,0.6573121547698975,-0.6569430828094482,72397898
11-May-2020 20:44:00.188,0.2605245113372803,13353,72397877,62508,-0.2617565989494324,0.6572970151901245,-0.6569411754608154,72397899
11-May-2020 20:44:01.188,0.2605462074279785,13353,72397877,62508,-0.261782705783844,0.6572921276092529,-0.6569269895553589,72397900
11-May-2020 20:44:02.188,0.2605671286582947,13353,72397877,62508,-0.26180601119995117,0.6572881937026978,-0.6569132804870605,72397901
11-May-2020 20:44:03.188,0.26059240102767944,13353,72397877,62508,-0.2618304491043091,0.6572737693786621,-0.6569077968597412,72397902
11-May-2020 20:44:04.188,0.2606211304664612,13353,72397877,62508,-0.261849582195282,0.6572593450546265,-0.6569033861160278,72397903
11-May-2020 20:44:05.188,0.2606443166732788,13353,72397877,62508,-0.26187336444854736,0.6572554111480713,-0.6568887233734131,72397904
11-May-2020 20:44:06.188,0.2606689929962158,13353,72397877,62508,-0.2619055509567261,0.6572487354278564,-0.6568728685379028,72397905
11-May-2020 20:44:07.188,0.2606942057609558,13353,72397877,62508,-0.26192760467529297,0.6572322845458984,-0.6568701267242432,72397906
11-May-2020 20:44:08.188,0.2607208490371704,13353,72397877,62508,-0.26194876432418823,0.6572176218032837,-0.6568658351898193,72397907
11-May-2020 20:44:09.188,0.26074105501174927,13353,72397877,62508,-0.26197850704193115,0.6572165489196777,-0.6568468809127808,72397908
11-May-2020 20:44:10.188,0.26076823472976685,13353,72397909,62514,-0.26200056076049805,0.6572104692459106,-0.6568334102630615,72397909
11-May-2020 20:44:11.188,0.26078659296035767,13353,72397909,62514,-0.2620197534561157,0.6571947336196899,-0.6568342447280884,72397910
11-May-2020 20:44:12.188,0.26081275939941406,13353,72397909,62514,-0.2620428204536438,0.6571844816207886,-0.656825065612793,72397911
11-May-2020 20:44:13.188,0.260833740234375,13353,72397909,62514,-0.262066125869751,0.657183051109314,-0.6568088531494141,72397912
11-May-2020 20:44:14.188,0.26085734367370605,13353,72397909,62514,-0.26209843158721924,0.657171368598938,-0.656798243522644,72397913
11-May-2020 20:44:15.188,0.2608821392059326,13353,72397909,62514,-0.2621176242828369,0.6571557521820068,-0.6567965745925903,72397914
11-May-2020 20:44:16.188,0.2609086036682129,13385,72397909,62514,-0.26214325428009033,0.6571435928344727,-0.6567881107330322,72397915
11-May-2020 20:44:17.188,0.26092958450317383,13385,72397909,62514,-0.2621702551841736,0.6571415662765503,-0.6567707061767578,72397916
11-May-2020 20:44:18.188,0.2609531283378601,13385,72397909,62514,-0.26219379901885986,0.6571316719055176,-0.6567620038986206,72397917
11-May-2020 20:44:19.188,0.2609816789627075,13385,72397909,62514,-0.2622142434120178,0.6571134328842163,-0.6567606925964355,72397918
11-May-2020 20:44:20.188,0.2610044479370117,13385,72397909,62514,-0.2622363567352295,0.657106876373291,-0.6567491292953491,72397919
11-May-2020 20:44:21.188,0.2610224485397339,13385,72397909,62514,-0.26226305961608887,0.6571059226989746,-0.656732439994812,72397920
11-May-2020 20:44:22.188,0.2610504627227783,13385,72397909,62514,-0.26229071617126465,0.6570911407470703,-0.6567250490188599,72397921
11-May-2020 20:44:23.188,0.2610812783241272,13385,72397909,62514,-0.2623078227043152,0.6570782661437988,-0.6567188501358032,72397922
11-May-2020 20:44:24.188,0.2610999345779419,13385,72397909,62514,-0.2623358368873596,0.6570687294006348,-0.6567094326019287,72397923
11-May-2020 20:44:25.188,0.2611212730407715,13385,72397909,62514,-0.26236218214035034,0.6570667028427124,-0.656692385673523,72397924
11-May-2020 20:44:26.188,0.26114946603775024,13385,72397909,62514,-0.26238536834716797,0.657052755355835,-0.6566859483718872,72397925
11-May-2020 20:44:27.188,0.2611759901046753,13385,72397909,62514,-0.26240795850753784,0.6570383310317993,-0.6566809415817261,72397926
11-May-2020 20:44:28.188,0.2611950635910034,13385,72397909,62514,-0.26242756843566895,0.6570357084274292,-0.6566684246063232,72397927
11-May-2020 20:44:29.188,0.26122331619262695,13385,72397909,62514,-0.26245516538619995,0.6570266485214233,-0.6566551923751831,72397928
11-May-2020 20:44:30.188,0.26124143600463867,13385,72397909,62514,-0.2624773383140564,0.6570142507553101,-0.6566511392593384,72397929
11-May-2020 20:44:31.188,0.26126670837402344,13385,72397909,62514,-0.2625002861022949,0.6569998264312744,-0.6566462516784668,72397930
11-May-2020 20:44:32.188,0.26129043102264404,13385,72397909,62514,-0.262528657913208,0.6569927930831909,-0.656632661819458,72397931
11-May-2020 20:44:33.188,0.2613145112991333,13385,72397909,62514,-0.26255786418914795,0.6569876670837402,-0.6566165685653687,72397932
11-May-2020 20:44:34.188,0.26133960485458374,13385,72397909,62514,-0.26257842779159546,0.6569725275039673,-0.6566135883331299,72397933
11-May-2020 20:44:35.188,0.26136350631713867,13385,72397909,62514,-0.26259779930114746,0.6569627523422241,-0.6566059589385986,72397934
11-May-2020 20:44:36.188,0.26138556003570557,13385,72397909,62514,-0.2626240849494934,0.6569584608078003,-0.6565909385681152,72397935
11-May-2020 20:44:37.188,0.2614074945449829,13385,72397909,62514,-0.2626491189002991,0.6569511890411377,-0.6565796136856079,72397936
11-May-2020 20:44:38.188,0.2614341974258423,13385,72397909,62514,-0.2626698613166809,0.6569361686706543,-0.6565759181976318,72397937
11-May-2020 20:44:39.188,0.26145774126052856,13385,72397909,62514,-0.26269006729125977,0.6569253206253052,-0.656569242477417,72397938
11-May-2020 20:44:40.188,0.2614806890487671,13385,72397909,62514,-0.26271718740463257,0.6569187641143799,-0.6565557718276978,72397939
11-May-2020 20:44:41.188,0.26150310039520264,13385,72397909,62514,-0.262745201587677,0.6569103002548218,-0.6565442085266113,72397940
11-May-2020 20:44:42.188,0.261532187461853,13385,72397941,62514,-0.2627681493759155,0.6568948030471802,-0.6565389633178711,72397941
11-May-2020 20:44:43.188,0.2615581154823303,13385,72397941,62514,-0.26279228925704956,0.6568851470947266,-0.6565285921096802,72397942
11-May-2020 20:44:44.188,0.26157569885253906,13385,72397941,62514,-0.2628183364868164,0.6568824052810669,-0.6565139293670654,72397943
11-May-2020 20:44:45.188,0.26159989833831787,13385,72397941,62514,-0.2628442049026489,0.6568732261657715,-0.6565030813217163,72397944
11-May-2020 20:44:46.188,0.2616267204284668,13385,72397941,62514,-0.2628645896911621,0.6568586826324463,-0.6564986705780029,72397945
11-May-2020 20:44:47.188,0.2616487145423889,13385,72397941,62514,-0.2628844976425171,0.6568504571914673,-0.6564903259277344,72397946
11-May-2020 20:44:48.188,0.2616707682609558,13417,72397941,62514,-0.26290881633758545,0.6568474769592285,-0.6564748287200928,72397947
11-May-2020 20:44:49.188,0.26169687509536743,13417,72397941,62514,-0.2629363536834717,0.6568350791931152,-0.6564657688140869,72397948
11-May-2020 20:44:50.188,0.2617254853248596,13417,72397941,62514,-0.262958824634552,0.656818151473999,-0.6564623117446899,72397949
11-May-2020 20:44:51.188,0.26174741983413696,13417,72397941,62514,-0.2629825472831726,0.6568124294281006,-0.6564500331878662,72397950
11-May-2020 20:44:52.188,0.26176917552948,13417,72397941,62514,-0.2630124092102051,0.656806230545044,-0.6564352512359619,72397951
11-May-2020 20:44:53.188,0.26179105043411255,13417,72397941,62514,-0.2630354166030884,0.6567960977554321,-0.6564275026321411,72397952
11-May-2020 20:44:54.188,0.26181620359420776,13417,72397941,62514,-0.26305413246154785,0.656783938407898,-0.6564222574234009,72397953
11-May-2020 20:44:55.188,0.26183825731277466,13417,72397941,62514,-0.2630786895751953,0.6567755937576294,-0.6564121246337891,72397954
11-May-2020 20:44:56.188,0.2618587017059326,13417,72397941,62514,-0.26310282945632935,0.6567704677581787,-0.6563990116119385,72397955
11-May-2020 20:44:57.188,0.2618851065635681,13417,72397941,62514,-0.26312267780303955,0.6567589044570923,-0.656391978263855,72397956
11-May-2020 20:44:58.188,0.2619151473045349,13417,72397941,62514,-0.2631445527076721,0.6567442417144775,-0.6563860177993774,72397957
11-May-2020 20:44:59.188,0.2619367241859436,13417,72397941,62514,-0.2631698250770569,0.6567380428314209,-0.6563733816146851,72397958
11-May-2020 20:45:00.188,0.26195740699768066,13417,72397941,62514,-0.26319658756256104,0.6567330360412598,-0.6563595533370972,72397959
11-May-2020 20:45:01.188,0.2619866728782654,13417,72397941,62514,-0.2632238268852234,0.6567175388336182,-0.6563524007797241,72397960
11-May-2020 20:45:02.188,0.2620123624801636,13417,72397941,62514,-0.26324474811553955,0.6567039489746094,-0.6563475131988525,72397961
11-May-2020 20:45:03.188,0.26203399896621704,13417,72397941,62514,-0.2632715106010437,0.65669846534729,-0.6563336849212646,72397962
11-May-2020 20:45:04.188,0.26205533742904663,13417,72397941,62514,-0.2632972002029419,0.6566927433013916,-0.6563205718994141,72397963
11-May-2020 20:45:05.188,0.2620798945426941,13417,72397941,62514,-0.2633160352706909,0.656680703163147,-0.6563150882720947,72397964
11-May-2020 20:45:06.188,0.2621092200279236,13417,72397941,62514,-0.26333481073379517,0.6566698551177979,-0.6563068628311157,72397965
11-May-2020 20:45:07.188,0.2621261477470398,13417,72397941,62514,-0.26336002349853516,0.6566653251647949,-0.6562941074371338,72397966
11-May-2020 20:45:08.188,0.2621513605117798,13417,72397941,62514,-0.2633907198905945,0.6566561460494995,-0.6562813520431519,72397967
11-May-2020 20:45:09.188,0.2621752619743347,13417,72397941,62514,-0.26341086626052856,0.6566416025161743,-0.6562783718109131,72397968
11-May-2020 20:45:10.188,0.2622004747390747,13417,72397941,62514,-0.26343095302581787,0.6566308736801147,-0.6562706232070923,72397969
11-May-2020 20:45:11.188,0.2622223496437073,13417,72397941,62514,-0.2634604573249817,0.6566252708435059,-0.6562557220458984,72397970
11-May-2020 20:45:12.188,0.26224619150161743,13417,72397941,62514,-0.2634865641593933,0.6566150188446045,-0.6562459468841553,72397971
11-May-2020 20:45:13.188,0.2622745633125305,13417,72397941,62514,-0.2635107636451721,0.6566003561019897,-0.6562395095825195,72397972
11-May-2020 20:45:14.188,0.26229697465896606,13417,72397973,62508,-0.2635294795036316,0.6565922498703003,-0.6562312841415405,72397973
11-May-2020 20:45:15.188,0.26232004165649414,13417,72397973,62508,-0.26355642080307007,0.6565865278244019,-0.656217098236084,72397974
11-May-2020 20:45:16.188,0.26234132051467896,13417,72397973,62508,-0.26357895135879517,0.656578779220581,-0.6562070846557617,72397975
11-May-2020 20:45:17.188,0.2623668909072876,13417,72397973,62508,-0.26359879970550537,0.6565649509429932,-0.6562029123306274,72397976
11-May-2020 20:45:18.188,0.2623947858810425,13417,72397973,62508,-0.2636244297027588,0.6565543413162231,-0.6561920642852783,72397977
11-May-2020 20:45:19.188,0.26241374015808105,13417,72397973,62508,-0.2636500597000122,0.6565502882003784,-0.6561778783798218,72397978
11-May-2020 20:45:20.188,0.2624381184577942,13449,72397973,62508,-0.2636709213256836,0.6565413475036621,-0.6561688184738159,72397979
11-May-2020 20:45:21.188,0.2624650001525879,13449,72397973,62508,-0.26369214057922363,0.6565253734588623,-0.656165599822998,72397980
11-May-2020 20:45:22.188,0.26248812675476074,13449,72397973,62508,-0.2637152075767517,0.656517744064331,-0.6561547517776489,72397981
11-May-2020 20:45:23.188,0.2625083923339844,13449,72397973,62508,-0.2637445330619812,0.6565133333206177,-0.6561388969421387,72397982
11-May-2020 20:45:24.188,0.26253437995910645,13449,72397973,62508,-0.2637709975242615,0.6565008163452148,-0.6561306715011597,72397983
11-May-2020 20:45:25.188,0.26256507635116577,13449,72397973,62508,-0.26379382610321045,0.6564829349517822,-0.6561273336410522,72397984
11-May-2020 20:45:26.188,0.262587308883667,13449,72397973,62508,-0.26381903886795044,0.6564764976501465,-0.6561146974563599,72397985
11-May-2020 20:45:27.188,0.26261037588119507,13449,72397973,62508,-0.26384371519088745,0.6564745903015137,-0.6560975313186646,72397986
11-May-2020 20:45:28.188,0.2626330256462097,13449,72397973,62508,-0.26386702060699463,0.656460165977478,-0.6560934782028198,72397987
11-May-2020 20:45:29.188,0.2626606225967407,13449,72397973,62508,-0.2638865113258362,0.6564464569091797,-0.6560878753662109,72397988
11-May-2020 20:45:30.188,0.26267892122268677,13449,72397973,62508,-0.26391130685806274,0.6564427614212036,-0.6560741662979126,72397989
11-May-2020 20:45:31.188,0.26270103454589844,13449,72397973,62508,-0.263935387134552,0.6564372777938843,-0.6560616493225098,72397990
11-May-2020 20:45:32.188,0.26272618770599365,13449,72397973,62508,-0.26395708322525024,0.6564223766326904,-0.6560577154159546,72397991
11-May-2020 20:45:33.188,0.26275330781936646,13449,72397973,62508,-0.2639796733856201,0.6564077138900757,-0.6560524702072144,72397992
11-May-2020 20:45:34.188,0.2627753019332886,13449,72397973,62508,-0.2640056610107422,0.6564044952392578,-0.6560362577438354,72397993
11-May-2020 20:45:35.188,0.2628011107444763,13449,72397973,62508,-0.2640349268913269,0.656395673751831,-0.6560229063034058,72397994
11-May-2020 20:45:36.188,0.26282691955566406,13449,72397973,62508,-0.2640576958656311,0.6563811302185059,-0.6560178995132446,72397995
11-May-2020 20:45:37.188,0.262853741645813,13449,72397973,62508,-0.26408255100250244,0.6563669443130493,-0.6560113430023193,72397996
11-May-2020 20:45:38.188,0.26287299394607544,13449,72397973,62508,-0.2641080617904663,0.656363844871521,-0.655996561050415,72397997
11-May-2020 20:45:39.188,0.262895405292511,13449,72397973,62508,-0.2641334533691406,0.6563570499420166,-0.6559841632843018,72397998
11-May-2020 20:45:40.188,0.2629205584526062,13449,72397973,62508,-0.2641526460647583,0.6563427448272705,-0.6559805870056152,72397999
11-May-2020 20:45:41.188,0.26294374465942383,13449,72397973,62508,-0.264176607131958,0.6563311815261841,-0.6559734344482422,72398000
11-May-2020 20:45:42.188,0.2629655599594116,13449,72397973,62508,-0.2642030715942383,0.6563280820846558,-0.6559568643569946,72398001
11-May-2020 20:45:43.188,0.26299118995666504,13449,72397973,62508,-0.2642245292663574,0.6563199758529663,-0.6559461355209351,72398002
11-May-2020 20:45:44.188,0.2630174160003662,13449,72397973,62508,-0.2642439603805542,0.6563045978546143,-0.6559431552886963,72398003
11-May-2020 20:45:45.188,0.26304417848587036,13449,72397973,62508,-0.26426929235458374,0.6562937498092651,-0.6559332609176636,72398004
11-May-2020 20:45:46.188,0.26306188106536865,13449,72398005,62514,-0.2642969489097595,0.656291127204895,-0.6559175252914429,72398005
11-May-2020 20:45:47.188,0.26308584213256836,13449,72398005,62514,-0.26431965827941895,0.6562817096710205,-0.6559083461761475,72398006
11-May-2020 20:45:48.188,0.26311373710632324,13449,72398005,62514,-0.2643396258354187,0.6562638282775879,-0.6559070348739624,72398007
11-May-2020 20:45:49.188,0.26313793659210205,13449,72398005,62514,-0.2643676996231079,0.6562548875808716,-0.6558949947357178,72398008
11-May-2020 20:45:50.188,0.2631577253341675,13449,72398005,62514,-0.2643923759460449,0.6562527418136597,-0.6558791399002075,72398009
11-May-2020 20:45:51.188,0.2631840109825134,13449,72398005,62514,-0.2644146680831909,0.6562405824661255,-0.6558716297149658,72398010
11-May-2020 20:45:52.188,0.26321035623550415,13481,72398005,62514,-0.2644338011741638,0.656225323677063,-0.6558687686920166,72398011
11-May-2020 20:45:53.188,0.2632310390472412,13481,72398005,62514,-0.26445895433425903,0.656219482421875,-0.6558561325073242,72398012
11-May-2020 20:45:54.188,0.26325249671936035,13481,72398005,62514,-0.2644897699356079,0.6562163829803467,-0.6558382511138916,72398013
11-May-2020 20:45:55.188,0.2632821202278137,13481,72398005,62514,-0.26451146602630615,0.6562017202377319,-0.6558324098587036,72398014
11-May-2020 20:45:56.188,0.26330631971359253,13481,72398005,62514,-0.2645348310470581,0.6561850309371948,-0.6558295488357544,72398015
11-May-2020 20:45:57.188,0.2633274793624878,13481,72398005,62514,-0.264559268951416,0.6561797857284546,-0.6558164358139038,72398016
11-May-2020 20:45:58.188,0.2633513808250427,13481,72398005,62514,-0.2645854949951172,0.6561744213104248,-0.6558018922805786,72398017
11-May-2020 20:45:59.188,0.2633745074272156,13481,72398005,62514,-0.2646029591560364,0.6561620235443115,-0.6557978391647339,72398018
11-May-2020 20:46:00.188,0.2634018659591675,13481,72398005,62514,-0.26462817192077637,0.6561475992202759,-0.6557912826538086,72398019
11-May-2020 20:46:01.188,0.2634238004684448,13481,72398005,62514,-0.26465559005737305,0.6561416387557983,-0.6557772159576416,72398020
11-May-2020 20:46:02.188,0.2634456157684326,13481,72398005,62514,-0.2646836042404175,0.6561377048492432,-0.6557608842849731,72398021
11-May-2020 20:46:03.188,0.263471782207489,13481,72398005,62514,-0.2647070288658142,0.6561204195022583,-0.6557585000991821,72398022
11-May-2020 20:46:04.189,0.26349931955337524,13481,72398005,62514,-0.26473116874694824,0.6561062335968018,-0.6557519435882568,72398023
11-May-2020 20:46:05.189,0.2635197043418884,13481,72398005,62514,-0.26475322246551514,0.656104326248169,-0.6557365655899048,72398024
11-May-2020 20:46:06.189,0.2635449767112732,13481,72398005,62514,-0.26477718353271484,0.6560976505279541,-0.6557234525680542,72398025
11-May-2020 20:46:07.189,0.2635710835456848,13481,72398005,62514,-0.2647940516471863,0.6560835838317871,-0.6557204723358154,72398026
11-May-2020 20:46:08.189,0.2635974884033203,13481,72398005,62514,-0.2648157477378845,0.6560709476470947,-0.6557132005691528,72398027
11-May-2020 20:46:09.189,0.26361536979675293,13481,72398005,62514,-0.2648426294326782,0.6560680866241455,-0.6556981801986694,72398028
11-May-2020 20:46:10.189,0.26363813877105713,13481,72398005,62514,-0.2648705840110779,0.6560581922531128,-0.6556878089904785,72398029
11-May-2020 20:46:11.189,0.2636662721633911,13481,72398005,62514,-0.2648926377296448,0.6560397148132324,-0.6556859016418457,72398030
11-May-2020 20:46:12.189,0.2636892795562744,13481,72398005,62514,-0.26492011547088623,0.6560297012329102,-0.6556755304336548,72398031
11-May-2020 20:46:13.189,0.2637103796005249,13481,72398005,62514,-0.26494818925857544,0.6560280323028564,-0.6556576490402222,72398032
11-May-2020 20:46:14.189,0.2637353539466858,13481,72398005,62514,-0.2649722695350647,0.656018853187561,-0.6556470394134521,72398033
11-May-2020 20:46:15.189,0.26376038789749146,13481,72398005,62514,-0.26498961448669434,0.6560033559799194,-0.655645489692688,72398034
11-May-2020 20:46:16.189,0.2637842893600464,13481,72398005,62514,-0.2650124430656433,0.65599524974823,-0.6556346416473389,72398035
11-May-2020 20:46:17.189,0.26380401849746704,13481,72398005,62514,-0.2650378942489624,0.6559933423995972,-0.6556186676025391,72398036
11-May-2020 20:46:18.189,0.2638283967971802,13481,72398037,62514,-0.26506006717681885,0.6559814214706421,-0.6556112766265869,72398037
11-May-2020 20:46:19.189,0.26385754346847534,13481,72398037,62514,-0.2650828957557678,0.6559621095657349,-0.655610203742981,72398038
11-May-2020 20:46:20.189,0.2638835906982422,13481,72398037,62514,-0.2651095390319824,0.6559535264968872,-0.6555969715118408,72398039
11-May-2020 20:46:21.189,0.2639031410217285,13481,72398037,62514,-0.26513463258743286,0.6559516191482544,-0.6555812358856201,72398040
11-May-2020 20:46:22.189,0.2639281153678894,13481,72398037,62514,-0.26515620946884155,0.6559396982192993,-0.6555742025375366,72398041
11-May-2020 20:46:23.189,0.26395267248153687,13481,72398037,62514,-0.2651757001876831,0.6559256315231323,-0.6555701494216919,72398042
11-May-2020 20:46:24.189,0.2639768719673157,13513,72398037,62514,-0.26520252227783203,0.6559185981750488,-0.6555566787719727,72398043
11-May-2020 20:46:25.189,0.26399630308151245,13513,72398037,62514,-0.2652309536933899,0.6559146642684937,-0.6555413007736206,72398044
11-May-2020 20:46:26.189,0.26402437686920166,13513,72398037,62514,-0.26525557041168213,0.6558976173400879,-0.6555370092391968,72398045
11-May-2020 20:46:27.189,0.2640467882156372,13513,72398037,62514,-0.2652750611305237,0.655886173248291,-0.6555317640304565,72398046
11-May-2020 20:46:28.189,0.2640700340270996,13513,72398037,62514,-0.265300452709198,0.6558816432952881,-0.655516505241394,72398047
11-May-2020 20:46:29.189,0.2640942931175232,13513,72398037,62514,-0.26532721519470215,0.6558761596679688,-0.6555012464523315,72398048
11-May-2020 20:46:30.189,0.2641203999519348,13513,72398037,62514,-0.2653465270996094,0.6558619737625122,-0.6554973125457764,72398049
11-May-2020 20:46:31.189,0.26414501667022705,13513,72398037,62514,-0.26536983251571655,0.6558473110198975,-0.6554931402206421,72398050
11-May-2020 20:46:32.189,0.26416999101638794,13513,72398037,62514,-0.2653968930244446,0.6558423042297363,-0.6554766893386841,72398051
11-May-2020 20:46:33.189,0.264190673828125,13513,72398037,62514,-0.2654225826263428,0.655836820602417,-0.655463457107544,72398052
11-May-2020 20:46:34.189,0.26421070098876953,13513,72398037,62514,-0.2654408812522888,0.6558218002319336,-0.6554629802703857,72398053
11-May-2020 20:46:35.189,0.26423656940460205,13513,72398037,62514,-0.2654627561569214,0.6558098793029785,-0.6554555892944336,72398054
11-May-2020 20:46:36.189,0.26425862312316895,13513,72398037,62514,-0.26548975706100464,0.6558064222335815,-0.6554392576217651,72398055
11-May-2020 20:46:37.189,0.2642834186553955,13513,72398037,62514,-0.26551389694213867,0.6557983160018921,-0.6554275751113892,72398056
11-May-2020 20:46:38.189,0.26431262493133545,13513,72398037,62514,-0.2655344605445862,0.6557810306549072,-0.6554248332977295,72398057
11-May-2020 20:46:39.189,0.26433658599853516,13513,72398037,62514,-0.26555824279785156,0.6557724475860596,-0.655414342880249,72398058
11-May-2020 20:46:40.189,0.2643584609031677,13513,72398037,62514,-0.2655871510505676,0.6557691097259521,-0.6553970575332642,72398059
11-May-2020 20:46:41.189,0.2643805742263794,13513,72398037,62514,-0.2656095027923584,0.6557589769363403,-0.6553889513015747,72398060
11-May-2020 20:46:42.189,0.26440882682800293,13513,72398037,62514,-0.26563286781311035,0.6557432413101196,-0.6553841829299927,72398061
11-May-2020 20:46:43.189,0.2644307613372803,13513,72398037,62514,-0.26565611362457275,0.6557334661483765,-0.655375599861145,72398062
11-May-2020 20:46:44.189,0.26445281505584717,13513,72398037,62514,-0.26567912101745605,0.6557308435440063,-0.6553598642349243,72398063
11-May-2020 20:46:45.189,0.26447629928588867,13513,72398037,62514,-0.26570242643356323,0.6557189226150513,-0.6553528308868408,72398064
11-May-2020 20:46:46.189,0.264504611492157,13513,72398037,62514,-0.26571983098983765,0.655706524848938,-0.6553467512130737,72398065
11-May-2020 20:46:47.189,0.2645266652107239,13513,72398037,62514,-0.2657468318939209,0.655698299407959,-0.6553353071212769,72398066
11-May-2020 20:46:48.189,0.2645483613014221,13513,72398037,62514,-0.26577436923980713,0.655693769454956,-0.6553200483322144,72398067
11-May-2020 20:46:49.189,0.2645718455314636,13513,72398037,62514,-0.26579833030700684,0.6556805372238159,-0.6553139686584473,72398068
11-May-2020 20:46:50.189,0.264598548412323,13513,72398069,62514,-0.2658219337463379,0.655664324760437,-0.655309796333313,72398069
11-May-2020 20:46:51.189,0.26462048292160034,13513,72398069,62514,-0.2658466696739197,0.6556578874588013,-0.6552973985671997,72398070
11-May-2020 20:46:52.189,0.26463979482650757,13513,72398069,62514,-0.26587146520614624,0.6556532382965088,-0.65528404712677,72398071
11-May-2020 20:46:53.189,0.2646670341491699,13513,72398069,62514,-0.2658954858779907,0.6556415557861328,-0.6552752256393433,72398072
11-May-2020 20:46:54.189,0.264693021774292,13513,72398069,62514,-0.2659141421318054,0.6556274890899658,-0.6552712917327881,72398073
11-May-2020 20:46:55.189,0.2647172212600708,13513,72398069,62514,-0.26594024896621704,0.6556206941604614,-0.6552578210830688,72398074
11-May-2020 20:46:56.189,0.2647373080253601,13545,72398069,62514,-0.2659616470336914,0.6556186676025391,-0.6552424430847168,72398075
11-May-2020 20:46:57.189,0.2647629380226135,13545,72398069,62514,-0.2659871578216553,0.6556024551391602,-0.655238151550293,72398076
11-May-2020 20:46:58.189,0.2647897005081177,13545,72398069,62514,-0.2660102844238281,0.6555876731872559,-0.6552329063415527,72398077
11-May-2020 20:46:59.189,0.26481467485427856,13545,72398069,62514,-0.2660403847694397,0.655582070350647,-0.6552160978317261,72398078
11-May-2020 20:47:00.189,0.26483380794525146,13545,72398069,62514,-0.2660633325576782,0.6555765867233276,-0.6552042961120605,72398079
11-May-2020 20:47:01.189,0.26485997438430786,13545,72398069,62514,-0.26608413457870483,0.6555619239807129,-0.6552001237869263,72398080
11-May-2020 20:47:02.189,0.2648831009864807,13545,72398069,62514,-0.26610440015792847,0.6555517911911011,-0.6551927328109741,72398081
11-May-2020 20:47:03.189,0.2649049758911133,13545,72398069,62514,-0.2661287784576416,0.6555469036102295,-0.6551790237426758,72398082
11-May-2020 20:47:04.189,0.2649282217025757,13545,72398069,62514,-0.2661547064781189,0.6555395126342773,-0.6551662683486938,72398083
11-May-2020 20:47:05.189,0.2649550437927246,13545,72398069,62514,-0.2661753296852112,0.6555224657058716,-0.6551641225814819,72398084
11-May-2020 20:47:06.189,0.2649845480918884,13545,72398069,62514,-0.26619935035705566,0.6555112600326538,-0.6551536321640015,72398085
11-May-2020 20:47:07.189,0.26500260829925537,13545,72398069,62514,-0.2662280201911926,0.655505895614624,-0.6551401615142822,72398086
11-May-2020 20:47:08.189,0.26502472162246704,13545,72398069,62514,-0.26625198125839233,0.6554998159408569,-0.6551276445388794,72398087
11-May-2020 20:47:09.189,0.26505225896835327,13545,72398069,62514,-0.2662731409072876,0.6554851531982422,-0.6551226377487183,72398088
11-May-2020 20:47:10.189,0.26507627964019775,13545,72398069,62514,-0.2662978172302246,0.6554732322692871,-0.6551146507263184,72398089
11-May-2020 20:47:11.189,0.2650987505912781,13545,72398069,62514,-0.2663240432739258,0.655469536781311,-0.6550984382629395,72398090
11-May-2020 20:47:12.189,0.2651222348213196,13545,72398069,62514,-0.26634788513183594,0.6554590463638306,-0.6550899744033813,72398091
11-May-2020 20:47:13.189,0.26514601707458496,13545,72398069,62514,-0.26637107133865356,0.6554416418075562,-0.6550883054733276,72398092
11-May-2020 20:47:14.189,0.26517170667648315,13545,72398069,62514,-0.26639658212661743,0.6554313898086548,-0.6550778150558472,72398093
11-May-2020 20:47:15.189,0.2651897668838501,13545,72398069,62514,-0.2664197087287903,0.6554304361343384,-0.6550619602203369,72398094
11-May-2020 20:47:16.189,0.2652183771133423,13545,72398069,62514,-0.2664446234703064,0.6554180383682251,-0.655052661895752,72398095
11-May-2020 20:47:17.189,0.2652437090873718,13545,72398069,62514,-0.266460657119751,0.6554058790206909,-0.6550482511520386,72398096
11-May-2020 20:47:18.189,0.2652670741081238,13545,72398069,62514,-0.26648658514022827,0.6553982496261597,-0.6550354957580566,72398097
11-May-2020 20:47:19.189,0.2652885913848877,13545,72398069,62514,-0.2665146589279175,0.6553914546966553,-0.6550222635269165,72398098
11-May-2020 20:47:20.189,0.2653135061264038,13545,72398069,62514,-0.26653623580932617,0.6553807258605957,-0.6550142765045166,72398099
11-May-2020 20:47:21.189,0.2653392553329468,13545,72398069,62514,-0.26656287908554077,0.6553663015365601,-0.6550072431564331,72398100
11-May-2020 20:47:22.189,0.26535993814468384,13545,72398101,62514,-0.26659029722213745,0.6553586721420288,-0.6549949645996094,72398101
11-May-2020 20:47:23.189,0.2653830051422119,13545,72398101,62514,-0.26661401987075806,0.6553516387939453,-0.654983401298523,72398102
11-May-2020 20:47:24.189,0.26541078090667725,13545,72398101,62514,-0.2666351795196533,0.6553394794464111,-0.6549758911132812,72398103
11-May-2020 20:47:25.189,0.2654370665550232,13545,72398101,62514,-0.2666581869125366,0.6553267240524292,-0.65496826171875,72398104
11-May-2020 20:47:26.189,0.2654600739479065,13545,72398101,62514,-0.2666807174682617,0.6553194522857666,-0.6549570560455322,72398105
11-May-2020 20:47:27.189,0.26548606157302856,13545,72398101,62514,-0.26670610904693604,0.6553103923797607,-0.6549453735351562,72398106
11-May-2020 20:47:28.189,0.2655075192451477,13577,72398101,62514,-0.2667282223701477,0.6553010940551758,-0.6549370288848877,72398107
11-May-2020 20:47:29.189,0.26553022861480713,13577,72398101,62514,-0.26675236225128174,0.6552881002426147,-0.6549310684204102,72398108
11-May-2020 20:47:30.189,0.26555460691452026,13577,72398101,62514,-0.26677781343460083,0.655280590057373,-0.6549184322357178,72398109
11-May-2020 20:47:31.189,0.265577495098114,13577,72398101,62514,-0.26680439710617065,0.6552733182907104,-0.6549052000045776,72398110
11-May-2020 20:47:32.189,0.2656012773513794,13577,72398101,62514,-0.2668277621269226,0.6552613973617554,-0.6548980474472046,72398111
11-May-2020 20:47:33.189,0.26562654972076416,13577,72398101,62514,-0.2668493390083313,0.6552510261535645,-0.6548894643783569,72398112
11-May-2020 20:47:34.189,0.2656511664390564,13577,72398101,62514,-0.26687538623809814,0.6552443504333496,-0.654875636100769,72398113
11-May-2020 20:47:35.189,0.2656753659248352,13577,72398101,62514,-0.26689910888671875,0.6552340984344482,-0.6548663377761841,72398114
11-May-2020 20:47:36.189,0.2656974196434021,13577,72398101,62514,-0.26692116260528564,0.6552208662033081,-0.654861569404602,72398115
11-May-2020 20:47:37.189,0.2657257318496704,13577,72398101,62514,-0.2669508457183838,0.6552051305770874,-0.6548538208007812,72398116
11-May-2020 20:47:38.189,0.2657449245452881,13577,72398101,62514,-0.2669731378555298,0.6552008390426636,-0.6548411846160889,72398117
11-May-2020 20:47:39.189,0.26577019691467285,13577,72398101,62514,-0.2669944763183594,0.6551926136016846,-0.6548305749893188,72398118
11-May-2020 20:47:40.189,0.2657961845397949,13577,72398101,62514,-0.2670170068740845,0.6551805734634399,-0.6548229455947876,72398119
11-May-2020 20:47:41.189,0.2658180594444275,13577,72398101,62514,-0.2670401334762573,0.6551710367202759,-0.6548140048980713,72398120
11-May-2020 20:47:42.189,0.26584070920944214,13577,72398101,62514,-0.26706576347351074,0.6551634073257446,-0.6548022031784058,72398121
11-May-2020 20:47:43.189,0.2658631205558777,13577,72398101,62514,-0.26709020137786865,0.6551569700241089,-0.6547894477844238,72398122
11-May-2020 20:47:44.189,0.26588737964630127,13577,72398101,62514,-0.2671155333518982,0.6551439762115479,-0.6547821760177612,72398123
11-May-2020 20:47:45.189,0.265910267829895,13577,72398101,62514,-0.26713860034942627,0.6551340818405151,-0.6547733545303345,72398124
11-May-2020 20:47:46.189,0.26593440771102905,13577,72398101,62514,-0.2671641707420349,0.655127763748169,-0.6547597646713257,72398125
11-May-2020 20:47:47.189,0.26595932245254517,13577,72398101,62514,-0.26718670129776,0.6551189422607422,-0.6547491550445557,72398126
11-May-2020 20:47:48.189,0.2659844756126404,13577,72398101,62514,-0.2672075629234314,0.6551049947738647,-0.6547443866729736,72398127
11-May-2020 20:47:49.189,0.2660099267959595,13577,72398101,62514,-0.2672308087348938,0.6550952196121216,-0.6547343730926514,72398128
11-May-2020 20:47:50.189,0.26603347063064575,13577,72398101,62514,-0.26725566387176514,0.6550878286361694,-0.6547219753265381,72398129
11-May-2020 20:47:51.189,0.2660564184188843,13577,72398101,62514,-0.267281711101532,0.6550754308700562,-0.6547143459320068,72398130
11-May-2020 20:47:52.189,0.26608210802078247,13577,72398101,62514,-0.26730382442474365,0.655062198638916,-0.6547082662582397,72398131
11-May-2020 20:47:53.189,0.26610392332077026,13577,72398101,62514,-0.2673335671424866,0.6550552845001221,-0.6546943187713623,72398132
11-May-2020 20:47:54.189,0.2661234736442566,13577,72398133,62508,-0.2673577666282654,0.6550486087799072,-0.6546832323074341,72398133
11-May-2020 20:47:55.189,0.26614969968795776,13577,72398133,62508,-0.26737409830093384,0.655036211013794,-0.6546778678894043,72398134
11-May-2020 20:47:56.189,0.26617467403411865,13577,72398133,62508,-0.2673940658569336,0.655028223991394,-0.6546674966812134,72398135
11-May-2020 20:47:57.189,0.26619952917099,13577,72398133,62508,-0.2674219608306885,0.6550240516662598,-0.6546502113342285,72398136
11-May-2020 20:47:58.189,0.26622146368026733,13577,72398133,62508,-0.26744306087493896,0.6550146341323853,-0.6546422243118286,72398137
11-May-2020 20:47:59.189,0.26624876260757446,13577,72398133,62508,-0.2674659490585327,0.6549973487854004,-0.6546391248703003,72398138
11-May-2020 20:48:00.189,0.26627224683761597,13609,72398133,62508,-0.2674950957298279,0.6549880504608154,-0.654626727104187,72398139
11-May-2020 20:48:01.189,0.26629364490509033,13609,72398133,62508,-0.2675238251686096,0.6549817323684692,-0.6546127796173096,72398140
11-May-2020 20:48:02.189,0.26631665229797363,13609,72398133,62508,-0.2675474286079407,0.6549685001373291,-0.6546071767807007,72398141
11-May-2020 20:48:03.189,0.2663438320159912,13609,72398133,62508,-0.2675676941871643,0.6549551486968994,-0.6546010971069336,72398142
11-May-2020 20:48:04.189,0.2663636803627014,13609,72398133,62508,-0.26759445667266846,0.6549489498138428,-0.6545882225036621,72398143
11-May-2020 20:48:05.189,0.26638710498809814,13609,72398133,62508,-0.2676151990890503,0.654944658279419,-0.6545745134353638,72398144
11-May-2020 20:48:06.189,0.26641523838043213,13609,72398133,62508,-0.26763737201690674,0.6549320220947266,-0.6545666456222534,72398145
11-May-2020 20:48:07.189,0.2664405107498169,13609,72398133,62508,-0.26765918731689453,0.65491783618927,-0.6545612812042236,72398146
11-May-2020 20:48:08.189,0.266459584236145,13609,72398133,62508,-0.26768743991851807,0.6549123525619507,-0.6545475721359253,72398147
11-May-2020 20:48:09.189,0.2664825916290283,13609,72398133,62508,-0.2677158713340759,0.6549053192138672,-0.654533863067627,72398148
11-May-2020 20:48:10.189,0.26650887727737427,13609,72398133,62508,-0.2677389979362488,0.6548891067504883,-0.6545296907424927,72398149
11-May-2020 20:48:11.189,0.26653289794921875,13609,72398133,62508,-0.26775771379470825,0.6548783779144287,-0.6545232534408569,72398150
11-May-2020 20:48:12.189,0.26655519008636475,13609,72398133,62508,-0.2677844166755676,0.654875636100769,-0.6545060873031616,72398151
11-May-2020 20:48:13.189,0.2665778398513794,13609,72398133,62508,-0.26780641078948975,0.6548691987991333,-0.6544942855834961,72398152
11-May-2020 20:48:14.189,0.26660627126693726,13609,72398133,62508,-0.26782816648483276,0.6548522710800171,-0.6544908285140991,72398153
11-May-2020 20:48:15.189,0.26663148403167725,13609,72398133,62508,-0.26785385608673096,0.6548395156860352,-0.654482364654541,72398154
11-May-2020 20:48:16.189,0.26665031909942627,13609,72398133,62508,-0.267880916595459,0.6548372507095337,-0.6544662714004517,72398155
11-May-2020 20:48:17.189,0.2666739821434021,13609,72398133,62508,-0.2679048776626587,0.6548248529434204,-0.6544591188430786,72398156
11-May-2020 20:48:18.189,0.2667034864425659,13609,72398133,62508,-0.2679256796836853,0.65480637550354,-0.6544568538665771,72398157
11-May-2020 20:48:19.189,0.2667276859283447,13609,72398133,62508,-0.26795220375061035,0.654800295829773,-0.6544421911239624,72398158
11-May-2020 20:48:20.189,0.2667475938796997,13609,72398133,62508,-0.2679768204689026,0.6547996997833252,-0.654424786567688,72398159
11-May-2020 20:48:21.189,0.2667701244354248,13609,72398133,62508,-0.267994225025177,0.6547867059707642,-0.6544214487075806,72398160
11-May-2020 20:48:22.189,0.266798198223114,13609,72398133,62508,-0.2680168151855469,0.6547714471817017,-0.6544157266616821,72398161
11-May-2020 20:48:23.189,0.266818106174469,13609,72398133,62508,-0.2680453658103943,0.6547670364379883,-0.6544005870819092,72398162
11-May-2020 20:48:24.189,0.2668357491493225,13609,72398133,62508,-0.26807069778442383,0.6547620296478271,-0.6543880701065063,72398163
11-May-2020 20:48:25.189,0.2668638229370117,13609,72398133,62508,-0.26809239387512207,0.6547446250915527,-0.6543850898742676,72398164
11-May-2020 20:48:26.189,0.2668895721435547,13609,72398165,62514,-0.26811444759368896,0.654729962348938,-0.6543799638748169,72398165
11-May-2020 20:48:27.189,0.2669116258621216,13609,72398165,62514,-0.26813817024230957,0.6547281742095947,-0.6543636322021484,72398166
11-May-2020 20:48:28.189,0.2669363021850586,13609,72398165,62514,-0.2681618332862854,0.6547228097915649,-0.6543489694595337,72398167
11-May-2020 20:48:29.189,0.2669685482978821,13609,72398165,62514,-0.26818060874938965,0.6547037363052368,-0.6543468236923218,72398168
11-May-2020 20:48:30.189,0.2669908404350281,13609,72398165,62514,-0.2682040333747864,0.6546921730041504,-0.6543401479721069,72398169
11-May-2020 20:48:31.189,0.2670084834098816,13609,72398165,62514,-0.26823312044143677,0.6546897888183594,-0.6543233394622803,72398170
11-May-2020 20:48:32.189,0.267031729221344,13641,72398165,62514,-0.2682589888572693,0.6546814441680908,-0.6543117761611938,72398171
11-May-2020 20:48:33.189,0.2670588493347168,13641,72398165,62514,-0.2682805061340332,0.654660701751709,-0.654312252998352,72398172
11-May-2020 20:48:34.189,0.26708245277404785,13641,72398165,62514,-0.268305242061615,0.6546509265899658,-0.6543023586273193,72398173
11-May-2020 20:48:35.189,0.26710373163223267,13641,72398165,62514,-0.26833218336105347,0.6546522378921509,-0.6542812585830688,72398174
11-May-2020 20:48:36.189,0.2671286463737488,13641,72398165,62514,-0.2683519124984741,0.6546412706375122,-0.6542739868164062,72398175
11-May-2020 20:48:37.189,0.26715731620788574,13641,72398165,62514,-0.2683655023574829,0.6546230316162109,-0.6542749404907227,72398176
11-May-2020 20:48:38.189,0.2671831250190735,13641,72398165,62514,-0.2683994770050049,0.6546173095703125,-0.6542565822601318,72398177
11-May-2020 20:48:39.189,0.26720064878463745,13641,72398165,62514,-0.2684229612350464,0.6546162366867065,-0.6542404890060425,72398178
11-May-2020 20:48:40.189,0.267223596572876,13641,72398165,62514,-0.26844388246536255,0.654600977897644,-0.6542378664016724,72398179
11-May-2020 20:48:41.189,0.2672523856163025,13641,72398165,62514,-0.2684652805328369,0.6545819044113159,-0.6542365550994873,72398180
11-May-2020 20:48:42.189,0.26727068424224854,13641,72398165,62514,-0.2684937119483948,0.6545794010162354,-0.6542199850082397,72398181
11-May-2020 20:48:43.189,0.26729273796081543,13641,72398165,62514,-0.26852118968963623,0.6545765399932861,-0.6542023420333862,72398182
11-May-2020 20:48:44.189,0.2673221230506897,13641,72398165,62514,-0.2685362696647644,0.6545592546463013,-0.6542016267776489,72398183
11-May-2020 20:48:45.189,0.26735275983810425,13641,72398165,62514,-0.26856160163879395,0.654541015625,-0.6541968584060669,72398184
11-May-2020 20:48:46.189,0.2673691511154175,13641,72398165,62514,-0.26858997344970703,0.6545423269271851,-0.654177188873291,72398185
11-May-2020 20:48:47.189,0.2673930525779724,13641,72398165,62514,-0.26861637830734253,0.6545360088348389,-0.6541630029678345,72398186
11-May-2020 20:48:48.189,0.26742076873779297,13641,72398165,62514,-0.2686350345611572,0.6545159816741943,-0.6541640758514404,72398187
11-May-2020 20:48:49.189,0.2674431800842285,13641,72398165,62514,-0.2686602473258972,0.6545048952102661,-0.6541556119918823,72398188
11-May-2020 20:48:50.189,0.2674604058265686,13641,72398165,62514,-0.2686896324157715,0.6545064449310303,-0.6541351079940796,72398189
11-May-2020 20:48:51.189,0.2674863934516907,13641,72398165,62514,-0.26870930194854736,0.6544982194900513,-0.6541244983673096,72398190
11-May-2020 20:48:52.189,0.2675167918205261,13641,72398165,62514,-0.2687281370162964,0.6544762849807739,-0.6541262865066528,72398191
11-May-2020 20:48:53.189,0.26753681898117065,13641,72398165,62514,-0.2687486410140991,0.6544681787490845,-0.6541178226470947,72398192
11-May-2020 20:48:54.189,0.2675565481185913,13641,72398165,62514,-0.2687806487083435,0.6544674634933472,-0.654097318649292,72398193
11-May-2020 20:48:55.189,0.2675848603248596,13641,72398165,62514,-0.2688055634498596,0.6544551849365234,-0.6540879011154175,72398194
11-May-2020 20:48:56.189,0.2676132321357727,13641,72398165,62514,-0.2688251733779907,0.6544321775436401,-0.6540913581848145,72398195
11-May-2020 20:48:57.189,0.26763343811035156,13641,72398165,62514,-0.2688502073287964,0.6544281244277954,-0.654076337814331,72398196
11-May-2020 20:48:58.189,0.26765406131744385,13641,72398197,62508,-0.2688813805580139,0.6544289588928223,-0.6540542840957642,72398197
11-May-2020 20:48:59.189,0.2676812410354614,13641,72398197,62508,-0.26889973878860474,0.6544139385223389,-0.6540505886077881,72398198
11-May-2020 20:49:00.189,0.2677088975906372,13641,72398197,62508,-0.26891905069351196,0.6543941497802734,-0.6540514230728149,72398199
11-May-2020 20:49:01.189,0.2677296996116638,13641,72398197,62508,-0.2689504623413086,0.6543940305709839,-0.6540300846099854,72398200
11-May-2020 20:49:02.189,0.26774781942367554,13641,72398197,62508,-0.26897698640823364,0.6543921232223511,-0.6540135145187378,72398201
11-May-2020 20:49:03.189,0.26777517795562744,13641,72398197,62508,-0.2689949870109558,0.6543726921081543,-0.6540144681930542,72398202
11-May-2020 20:49:04.189,0.2678038477897644,13673,72398197,62508,-0.2690182328224182,0.6543538570404053,-0.6540120840072632,72398203
11-May-2020 20:49:05.189,0.26782041788101196,13673,72398197,62508,-0.2690456509590149,0.6543551683425903,-0.6539925336837769,72398204
11-May-2020 20:49:06.189,0.2678428888320923,13673,72398197,62508,-0.2690737247467041,0.654352068901062,-0.6539748907089233,72398205
11-May-2020 20:49:07.189,0.26787370443344116,13673,72398197,62508,-0.26908862590789795,0.6543302536010742,-0.6539781093597412,72398206
11-May-2020 20:49:08.189,0.26790082454681396,13673,72398197,62508,-0.26911312341690063,0.654315710067749,-0.6539715528488159,72398207
11-May-2020 20:49:09.189,0.26791948080062866,13673,72398197,62508,-0.2691453695297241,0.6543183326721191,-0.6539475917816162,72398208
11-May-2020 20:49:10.189,0.2679423689842224,13673,72398197,62508,-0.26916956901550293,0.6543092727661133,-0.6539374589920044,72398209
11-May-2020 20:49:11.189,0.2679706811904907,13673,72398197,62508,-0.26918572187423706,0.6542859077453613,-0.6539425849914551,72398210
11-May-2020 20:49:12.189,0.26799076795578003,13673,72398197,62508,-0.26921069622039795,0.6542775630950928,-0.6539325714111328,72398211
11-May-2020 20:49:13.189,0.2680089473724365,13673,72398197,62508,-0.26924216747283936,0.6542811393737793,-0.6539084911346436,72398212
11-May-2020 20:49:14.189,0.26803499460220337,13673,72398197,62508,-0.2692629098892212,0.654271125793457,-0.6538991928100586,72398213
11-May-2020 20:49:15.189,0.2680662274360657,13673,72398197,62508,-0.26927894353866577,0.654247522354126,-0.6539034843444824,72398214
11-May-2020 20:49:16.189,0.2680870294570923,13673,72398197,62508,-0.26930439472198486,0.6542443037033081,-0.6538876295089722,72398215
11-May-2020 20:49:17.189,0.26810771226882935,13673,72398197,62508,-0.2693359851837158,0.6542469263076782,-0.6538636684417725,72398216
11-May-2020 20:49:18.189,0.2681392431259155,13673,72398197,62508,-0.26935166120529175,0.6542309522628784,-0.6538604497909546,72398217
11-May-2020 20:49:19.189,0.26816368103027344,13673,72398197,62508,-0.2693789005279541,0.654204249382019,-0.6538660526275635,72398218
11-May-2020 20:49:20.189,0.2681788206100464,13673,72398197,62508,-0.2694075107574463,0.654204249382019,-0.6538475751876831,72398219
11-May-2020 20:49:21.189,0.2681993246078491,13673,72398197,62508,-0.2694356441497803,0.6542041301727295,-0.6538279056549072,72398220
11-May-2020 20:49:22.189,0.26822924613952637,13673,72398197,62508,-0.26945334672927856,0.654184103012085,-0.6538280248641968,72398221
11-May-2020 20:49:23.189,0.26825612783432007,13673,72398197,62508,-0.2694697976112366,0.6541692018508911,-0.6538254022598267,72398222
11-May-2020 20:49:24.189,0.26827502250671387,13673,72398197,62508,-0.26950395107269287,0.6541702747344971,-0.6538025140762329,72398223
11-May-2020 20:49:25.189,0.26830005645751953,13673,72398197,62508,-0.26952803134918213,0.654167890548706,-0.6537842750549316,72398224
11-May-2020 20:49:26.189,0.26832425594329834,13673,72398197,62508,-0.26954662799835205,0.6541469097137451,-0.6537878513336182,72398225
11-May-2020 20:49:27.189,0.2683541178703308,13673,72398197,62508,-0.2695704698562622,0.6541284322738647,-0.6537846326828003,72398226
11-May-2020 20:49:28.189,0.2683711647987366,13673,72398197,62508,-0.26959872245788574,0.6541314125061035,-0.6537625789642334,72398227
11-May-2020 20:49:29.189,0.2683942914009094,13673,72398197,62508,-0.26962190866470337,0.6541275978088379,-0.6537476778030396,72398228
11-May-2020 20:49:30.189,0.26842206716537476,13673,72398229,62514,-0.26964205503463745,0.6541002988815308,-0.6537554264068604,72398229
11-May-2020 20:49:31.189,0.26844584941864014,13673,72398229,62514,-0.2696651220321655,0.6540892124176025,-0.6537466049194336,72398230
11-May-2020 20:49:32.189,0.268463671207428,13673,72398229,62514,-0.2696952223777771,0.654096245765686,-0.6537200212478638,72398231
11-May-2020 20:49:33.189,0.26848936080932617,13673,72398229,62514,-0.2697198987007141,0.6540851593017578,-0.6537108421325684,72398232
11-May-2020 20:49:34.189,0.26851874589920044,13673,72398229,62514,-0.26973873376846313,0.6540589332580566,-0.6537171602249146,72398233
11-May-2020 20:49:35.189,0.2685393691062927,13673,72398229,62514,-0.2697644829750061,0.654052734375,-0.6537038087844849,72398234
11-May-2020 20:49:36.189,0.2685583233833313,13705,72398229,62514,-0.2697942852973938,0.6540589332580566,-0.6536777019500732,72398235
11-May-2020 20:49:37.189,0.26858365535736084,13705,72398229,62514,-0.2698141932487488,0.6540439128875732,-0.6536743640899658,72398236
11-May-2020 20:49:38.189,0.2686166763305664,13705,72398229,62514,-0.269828736782074,0.6540197134017944,-0.6536786556243896,72398237
11-May-2020 20:49:39.189,0.26863861083984375,13705,72398229,62514,-0.26985853910446167,0.6540191173553467,-0.6536579132080078,72398238
11-May-2020 20:49:40.189,0.26865333318710327,13705,72398229,62514,-0.26989054679870605,0.6540206670761108,-0.653637170791626,72398239
11-May-2020 20:49:41.189,0.2686799168586731,13705,72398229,62514,-0.26990729570388794,0.6540017127990723,-0.653638482093811,72398240
11-May-2020 20:49:42.189,0.268707811832428,13705,72398229,62514,-0.26992857456207275,0.6539783477783203,-0.6536413431167603,72398241
11-May-2020 20:49:43.189,0.26872432231903076,13705,72398229,62514,-0.26995575428009033,0.6539828777313232,-0.6536190509796143,72398242
11-May-2020 20:49:44.189,0.26874446868896484,13705,72398229,62514,-0.2699819803237915,0.6539827585220337,-0.6535999774932861,72398243
11-May-2020 20:49:45.189,0.2687761187553406,13705,72398229,62514,-0.2700023651123047,0.6539580821990967,-0.6536033153533936,72398244
11-May-2020 20:49:46.189,0.2688041925430298,13705,72398229,62514,-0.27002251148223877,0.653939962387085,-0.6536015272140503,72398245
11-May-2020 20:49:47.189,0.2688235640525818,13705,72398229,62514,-0.27005302906036377,0.653943657875061,-0.6535770893096924,72398246
11-May-2020 20:49:48.189,0.26884371042251587,13705,72398229,62514,-0.2700788378715515,0.6539424657821655,-0.6535595655441284,72398247
11-May-2020 20:49:49.189,0.26887309551239014,13705,72398229,62514,-0.2700974941253662,0.6539170742034912,-0.6535649299621582,72398248
11-May-2020 20:49:50.189,0.26889729499816895,13705,72398229,62514,-0.27012038230895996,0.6539032459259033,-0.653559684753418,72398249
11-May-2020 20:49:51.189,0.26891571283340454,13705,72398229,62514,-0.2701483368873596,0.6539115905761719,-0.6535320281982422,72398250
11-May-2020 20:49:52.189,0.2689356207847595,13705,72398229,62514,-0.2701733112335205,0.6539020538330078,-0.6535232067108154,72398251
11-May-2020 20:49:53.189,0.2689683437347412,13705,72398229,62514,-0.27018964290618896,0.6538747549057007,-0.6535303592681885,72398252
11-May-2020 20:49:54.189,0.26899272203445435,13705,72398229,62514,-0.2702147960662842,0.6538664102554321,-0.6535181999206543,72398253
11-May-2020 20:49:55.189,0.2690069079399109,13705,72398229,62514,-0.2702423930168152,0.6538749933242798,-0.6534924507141113,72398254
11-May-2020 20:49:56.189,0.26903367042541504,13705,72398229,62514,-0.27026665210723877,0.6538612842559814,-0.6534851789474487,72398255
11-May-2020 20:49:57.189,0.2690685987472534,13705,72398229,62514,-0.2702811360359192,0.6538320779800415,-0.6534936428070068,72398256
11-May-2020 20:49:58.189,0.26908785104751587,13705,72398229,62514,-0.2703106999397278,0.6538287401199341,-0.6534769535064697,72398257
11-May-2020 20:49:59.189,0.26910221576690674,13705,72398229,62514,-0.2703399062156677,0.6538366079330444,-0.6534510850906372,72398258
11-May-2020 20:50:00.189,0.2691303491592407,13705,72398229,62514,-0.27036166191101074,0.6538164615631104,-0.6534504890441895,72398259
11-May-2020 20:50:01.189,0.2691638469696045,13705,72398229,62514,-0.2703756093978882,0.653795599937439,-0.6534520387649536,72398260
11-May-2020 20:50:02.189,0.26918190717697144,13705,72398261,62514,-0.2704067826271057,0.6537951231002808,-0.6534322500228882,72398261
11-May-2020 20:50:03.189,0.26919639110565186,13705,72398261,62514,-0.27043646574020386,0.6537966728210449,-0.6534123420715332,72398262
11-May-2020 20:50:04.189,0.26922911405563354,13705,72398261,62514,-0.27045249938964844,0.6537768840789795,-0.6534121036529541,72398263
11-May-2020 20:50:05.189,0.26925647258758545,13705,72398261,62514,-0.2704707980155945,0.6537543535232544,-0.6534156799316406,72398264
11-May-2020 20:50:06.189,0.26927268505096436,13705,72398261,62514,-0.27050453424453735,0.6537606716156006,-0.6533888578414917,72398265
11-May-2020 20:50:07.189,0.26929426193237305,13705,72398261,62514,-0.27053195238113403,0.6537585258483887,-0.6533709764480591,72398266
11-May-2020 20:50:08.189,0.2693249583244324,13737,72398261,62514,-0.2705497145652771,0.653732419013977,-0.653376579284668,72398267
11-May-2020 20:50:09.189,0.26935064792633057,13737,72398261,62514,-0.2705703377723694,0.6537158489227295,-0.6533739566802979,72398268
11-May-2020 20:50:10.189,0.2693635821342468,13737,72398261,62514,-0.2706020474433899,0.6537222862243652,-0.6533491611480713,72398269
11-May-2020 20:50:11.189,0.26938533782958984,13737,72398261,62514,-0.270626425743103,0.6537166833877563,-0.6533358097076416,72398270
11-May-2020 20:50:12.189,0.2694176435470581,13737,72398261,62514,-0.27064448595046997,0.6536883115768433,-0.6533434391021729,72398271
11-May-2020 20:50:13.189,0.2694423198699951,13737,72398261,62514,-0.27066391706466675,0.6536780595779419,-0.653335452079773,72398272
11-May-2020 20:50:14.189,0.2694600820541382,13737,72398261,62514,-0.27069801092147827,0.6536867618560791,-0.6533054113388062,72398273
11-May-2020 20:50:15.189,0.269489049911499,13737,72398261,62514,-0.27071720361709595,0.6536768674850464,-0.6532953977584839,72398274
11-May-2020 20:50:16.189,0.2695149779319763,13737,72398261,62514,-0.27073025703430176,0.6536496877670288,-0.6533063650131226,72398275
11-May-2020 20:50:17.189,0.2695363759994507,13737,72398261,62514,-0.2707545757293701,0.6536464691162109,-0.653290867805481,72398276
11-May-2020 20:50:18.189,0.26955580711364746,13737,72398261,62514,-0.2707962989807129,0.6536532640457153,-0.6532583236694336,72398277
11-May-2020 20:50:19.189,0.2695803642272949,13737,72398261,62514,-0.27081650495529175,0.6536368131637573,-0.6532561779022217,72398278
11-May-2020 20:50:20.189,0.2696121335029602,13737,72398261,62514,-0.27083152532577515,0.6536060571670532,-0.6532678604125977,72398279
11-May-2020 20:50:21.189,0.26963335275650024,13737,72398261,62514,-0.27086251974105835,0.6536073684692383,-0.6532448530197144,72398280
11-May-2020 20:50:22.189,0.2696486711502075,13737,72398261,62514,-0.2708932161331177,0.6536133289337158,-0.6532198190689087,72398281
11-May-2020 20:50:23.189,0.2696772813796997,13737,72398261,62514,-0.2709122896194458,0.6535896062850952,-0.653223991394043,72398282
11-May-2020 20:50:24.189,0.26970893144607544,13737,72398261,62514,-0.27093034982681274,0.6535675525665283,-0.6532255411148071,72398283
11-May-2020 20:50:25.189,0.26972538232803345,13737,72398261,62514,-0.27095842361450195,0.6535694599151611,-0.6532050371170044,72398284
11-May-2020 20:50:26.189,0.26974111795425415,13737,72398261,62514,-0.27098411321640015,0.6535723209381104,-0.6531851291656494,72398285
11-May-2020 20:50:27.189,0.2697766423225403,13737,72398261,62514,-0.27100062370300293,0.653549075126648,-0.6531869173049927,72398286
11-May-2020 20:50:28.189,0.26980477571487427,13737,72398261,62514,-0.27102047204971313,0.6535300016403198,-0.6531859636306763,72398287
11-May-2020 20:50:29.189,0.26981639862060547,13737,72398261,62514,-0.27105432748794556,0.6535364389419556,-0.653160810470581,72398288
11-May-2020 20:50:30.189,0.26983964443206787,13737,72398261,62514,-0.27107924222946167,0.6535340547561646,-0.6531432867050171,72398289
11-May-2020 20:50:31.189,0.26987242698669434,13737,72398261,62514,-0.271093487739563,0.6535067558288574,-0.6531509160995483,72398290
11-May-2020 20:50:32.189,0.26989346742630005,13737,72398261,62514,-0.27111929655075073,0.6534911394119263,-0.6531469821929932,72398291
11-May-2020 20:50:33.189,0.2699088454246521,13737,72398261,62514,-0.2711530923843384,0.6534994840621948,-0.6531187295913696,72398292
11-May-2020 20:50:34.189,0.26993119716644287,13737,72398293,62508,-0.2711758613586426,0.6534913778305054,-0.653107762336731,72398293
11-May-2020 20:50:35.189,0.26996445655822754,13737,72398293,62508,-0.2711915373802185,0.6534607410430908,-0.6531184911727905,72398294
11-May-2020 20:50:36.189,0.2699875831604004,13737,72398293,62508,-0.27121585607528687,0.6534528732299805,-0.653106689453125,72398295
11-May-2020 20:50:37.189,0.270003080368042,13737,72398293,62508,-0.27124398946762085,0.6534624099731445,-0.6530786752700806,72398296
11-May-2020 20:50:38.189,0.27002638578414917,13737,72398293,62508,-0.2712661027908325,0.653448224067688,-0.6530741453170776,72398297
11-May-2020 20:50:39.189,0.27005767822265625,13737,72398293,62508,-0.27128058671951294,0.6534230709075928,-0.6530804634094238,72398298
11-May-2020 20:50:40.189,0.270077645778656,13769,72398293,62508,-0.271310031414032,0.6534183025360107,-0.6530647277832031,72398299
11-May-2020 20:50:41.189,0.27009421586990356,13769,72398293,62508,-0.27134668827056885,0.6534229516983032,-0.6530380249023438,72398300
11-May-2020 20:50:42.189,0.27011972665786743,13769,72398293,62508,-0.2713637351989746,0.6534056663513184,-0.6530379056930542,72398301
11-May-2020 20:50:43.189,0.2701522707939148,13769,72398293,62508,-0.27138155698776245,0.6533807516098022,-0.6530417203903198,72398302
11-May-2020 20:50:44.189,0.27016931772232056,13769,72398293,62508,-0.27141064405441284,0.6533821821212769,-0.6530214548110962,72398303
11-May-2020 20:50:45.189,0.2701873183250427,13769,72398293,62508,-0.2714349031448364,0.6533874273300171,-0.6529985666275024,72398304
11-May-2020 20:50:46.189,0.2702219486236572,13769,72398293,62508,-0.27145272493362427,0.6533634662628174,-0.6530007123947144,72398305
11-May-2020 20:50:47.189,0.27025312185287476,13769,72398293,62508,-0.27147436141967773,0.6533403396606445,-0.6530019044876099,72398306
11-May-2020 20:50:48.189,0.2702665328979492,13769,72398293,62508,-0.2715069651603699,0.6533445119857788,-0.652978777885437,72398307
11-May-2020 20:50:49.189,0.2702876925468445,13769,72398293,62508,-0.2715309262275696,0.6533430814743042,-0.6529613733291626,72398308
11-May-2020 20:50:50.189,0.27031832933425903,13769,72398293,62508,-0.27154797315597534,0.6533174514770508,-0.6529674530029297,72398309
11-May-2020 20:50:51.189,0.2703425884246826,13769,72398293,62508,-0.2715715169906616,0.6533011198043823,-0.6529638767242432,72398310
11-May-2020 20:50:52.189,0.27035629749298096,13769,72398293,62508,-0.271601140499115,0.6533098220825195,-0.6529371738433838,72398311
11-May-2020 20:50:53.189,0.27038484811782837,13769,72398293,62508,-0.27162396907806396,0.6533064842224121,-0.6529190540313721,72398312
11-May-2020 20:50:54.189,0.27041298151016235,13769,72398293,62508,-0.271637499332428,0.6532773971557617,-0.6529309749603271,72398313
11-May-2020 20:50:55.189,0.2704392075538635,13769,72398293,62508,-0.27166515588760376,0.6532645225524902,-0.6529216766357422,72398314
11-May-2020 20:50:56.189,0.2704545259475708,13769,72398293,62508,-0.27170073986053467,0.6532731056213379,-0.652891993522644,72398315
11-May-2020 20:50:57.189,0.2704845070838928,13769,72398293,62508,-0.27172136306762695,0.6532605886459351,-0.6528836488723755,72398316
11-May-2020 20:50:58.189,0.27051234245300293,13769,72398293,62508,-0.2717413902282715,0.6532304286956787,-0.6528934240341187,72398317
11-May-2020 20:50:59.189,0.27053302526474,13769,72398293,62508,-0.2717670202255249,0.6532241106033325,-0.6528805494308472,72398318
11-May-2020 20:51:00.189,0.2705491781234741,13769,72398293,62508,-0.2717946767807007,0.6532324552536011,-0.6528539657592773,72398319
11-May-2020 20:51:01.189,0.2705783247947693,13769,72398293,62508,-0.2718130350112915,0.6532164812088013,-0.6528501510620117,72398320
11-May-2020 20:51:02.189,0.27061110734939575,13769,72398293,62508,-0.27183109521865845,0.6531939506530762,-0.6528515815734863,72398321
11-May-2020 20:51:03.189,0.2706291675567627,13769,72398293,62508,-0.2718573808670044,0.6531918048858643,-0.6528353691101074,72398322
11-May-2020 20:51:04.189,0.27064716815948486,13769,72398293,62508,-0.27189183235168457,0.6531988382339478,-0.6528067588806152,72398323
11-May-2020 20:51:05.189,0.27067768573760986,13769,72398293,62508,-0.2719067931175232,0.6531773805618286,-0.6528093814849854,72398324
11-May-2020 20:51:06.189,0.2707127332687378,13769,72398325,62514,-0.271928608417511,0.6531511545181274,-0.6528120040893555,72398325
11-May-2020 20:51:07.189,0.27072495222091675,13769,72398325,62514,-0.271960973739624,0.6531544923782349,-0.6527899503707886,72398326
11-May-2020 20:51:08.189,0.27074289321899414,13769,72398325,62514,-0.2719860076904297,0.6531591415405273,-0.6527676582336426,72398327
11-May-2020 20:51:09.189,0.27077746391296387,13769,72398325,62514,-0.27200424671173096,0.6531318426132202,-0.6527725458145142,72398328
11-May-2020 20:51:10.189,0.2708047032356262,13769,72398325,62514,-0.27202528715133667,0.6531124114990234,-0.652772068977356,72398329
11-May-2020 20:51:11.189,0.2708173990249634,13769,72398325,62514,-0.2720578908920288,0.6531182527542114,-0.652747392654419,72398330
11-May-2020 20:51:12.189,0.27083903551101685,13801,72398325,62514,-0.27207815647125244,0.65311598777771,-0.6527323722839355,72398331
11-May-2020 20:51:13.189,0.27087098360061646,13801,72398325,62514,-0.2720956802368164,0.6530889272689819,-0.6527389287948608,72398332
11-May-2020 20:51:14.189,0.2708956003189087,13801,72398325,62514,-0.27211952209472656,0.6530745029449463,-0.6527330875396729,72398333
11-May-2020 20:51:15.189,0.27091294527053833,13801,72398325,62514,-0.2721482515335083,0.6530841588973999,-0.6527042388916016,72398334
11-May-2020 20:51:16.189,0.27093786001205444,13801,72398325,62514,-0.2721688151359558,0.6530773639678955,-0.6526920795440674,72398335
11-May-2020 20:51:17.189,0.27097344398498535,13801,72398325,62514,-0.2721893787384033,0.6530474424362183,-0.6526986360549927,72398336
11-May-2020 20:51:18.189,0.2709956169128418,13801,72398325,62514,-0.27221667766571045,0.6530388593673706,-0.6526868343353271,72398337
11-May-2020 20:51:19.189,0.2710096836090088,13801,72398325,62514,-0.2722468376159668,0.6530472040176392,-0.6526600122451782,72398338
11-May-2020 20:51:20.189,0.2710360288619995,13801,72398325,62514,-0.27226704359054565,0.6530324220657349,-0.6526552438735962,72398339
11-May-2020 20:51:21.189,0.27106767892837524,13801,72398325,62514,-0.27228957414627075,0.6530027389526367,-0.6526625156402588,72398340
11-May-2020 20:51:22.189,0.27108508348464966,13801,72398325,62514,-0.2723158597946167,0.6530015468597412,-0.6526455879211426,72398341
11-May-2020 20:51:23.189,0.27110403776168823,13801,72398325,62514,-0.27234476804733276,0.6530065536499023,-0.6526204347610474,72398342
11-May-2020 20:51:24.189,0.2711344361305237,13801,72398325,62514,-0.2723633050918579,0.6529895067214966,-0.6526172161102295,72398343
11-May-2020 20:51:25.189,0.271165668964386,13801,72398325,62514,-0.27238166332244873,0.6529656648635864,-0.6526204347610474,72398344
11-May-2020 20:51:26.189,0.2711825370788574,13801,72398325,62514,-0.27240848541259766,0.652967095375061,-0.6526005268096924,72398345
11-May-2020 20:51:27.189,0.27120208740234375,13801,72398325,62514,-0.27243590354919434,0.652970552444458,-0.6525779962539673,72398346
11-May-2020 20:51:28.189,0.27123045921325684,13801,72398325,62514,-0.27245646715164185,0.6529479026794434,-0.6525797843933105,72398347
11-May-2020 20:51:29.189,0.2712581157684326,13801,72398325,62514,-0.2724781632423401,0.6529248952865601,-0.6525826454162598,72398348
11-May-2020 20:51:30.189,0.2712740898132324,13801,72398325,62514,-0.27250778675079346,0.6529289484024048,-0.6525595188140869,72398349
11-May-2020 20:51:31.189,0.2712938189506531,13801,72398325,62514,-0.2725304961204529,0.6529300212860107,-0.6525404453277588,72398350
11-May-2020 20:51:32.189,0.271328330039978,13801,72398325,62514,-0.27254652976989746,0.6529046297073364,-0.6525448560714722,72398351
11-May-2020 20:51:33.189,0.27135539054870605,13801,72398325,62514,-0.2725692391395569,0.6528897285461426,-0.6525394916534424,72398352
11-May-2020 20:51:34.189,0.2713724970817566,13801,72398325,62514,-0.2726011276245117,0.6528946161270142,-0.652513861656189,72398353
11-May-2020 20:51:35.189,0.27139562368392944,13801,72398325,62514,-0.2726220488548279,0.6528891324996948,-0.6525013446807861,72398354
11-May-2020 20:51:36.189,0.27142637968063354,13801,72398325,62514,-0.2726408839225769,0.6528638601303101,-0.6525058746337891,72398355
11-May-2020 20:51:37.189,0.27144771814346313,13801,72398325,62514,-0.2726680040359497,0.6528505086898804,-0.652498722076416,72398356
11-May-2020 20:51:38.189,0.2714637517929077,13801,72398357,62514,-0.27269548177719116,0.6528575420379639,-0.6524735689163208,72398357
11-May-2020 20:51:39.189,0.2714911699295044,13801,72398357,62514,-0.27271974086761475,0.652845025062561,-0.6524646282196045,72398358
11-May-2020 20:51:40.189,0.2715224623680115,13801,72398357,62514,-0.2727389931678772,0.6528170108795166,-0.6524715423583984,72398359
11-May-2020 20:51:41.189,0.27154403924942017,13801,72398357,62514,-0.272765576839447,0.652812123298645,-0.652456521987915,72398360
11-May-2020 20:51:42.189,0.27156102657318115,13801,72398357,62514,-0.2727919816970825,0.6528202295303345,-0.6524302959442139,72398361
11-May-2020 20:51:43.189,0.271587610244751,13801,72398357,62514,-0.27281200885772705,0.6528042554855347,-0.6524268388748169,72398362
11-May-2020 20:51:44.189,0.2716182470321655,13833,72398357,62514,-0.2728297710418701,0.6527827978134155,-0.652428150177002,72398363
11-May-2020 20:51:45.189,0.2716327905654907,13833,72398357,62514,-0.27285635471343994,0.6527808904647827,-0.6524126529693604,72398364
11-May-2020 20:51:46.189,0.27165329456329346,13833,72398357,62514,-0.2728842496871948,0.6527833938598633,-0.6523898839950562,72398365
11-May-2020 20:51:47.189,0.2716808319091797,13833,72398357,62514,-0.27290117740631104,0.6527653932571411,-0.6523895263671875,72398366
11-May-2020 20:51:48.189,0.2717128396034241,13833,72398357,62514,-0.27292609214782715,0.6527413129806519,-0.6523898839950562,72398367
11-May-2020 20:51:49.189,0.27172935009002686,13833,72398357,62514,-0.2729514241218567,0.652742862701416,-0.6523709297180176,72398368
11-May-2020 20:51:50.189,0.27174997329711914,13833,72398357,62514,-0.2729749083518982,0.6527445316314697,-0.652350902557373,72398369
11-May-2020 20:51:51.189,0.2717821002006531,13833,72398357,62514,-0.2730002999305725,0.6527159214019775,-0.6523551940917969,72398370
11-May-2020 20:51:52.189,0.27180731296539307,13833,72398357,62514,-0.2730235457420349,0.6526983976364136,-0.6523529291152954,72398371
11-May-2020 20:51:53.190,0.2718263268470764,13833,72398357,62514,-0.2730523347854614,0.6527031660079956,-0.6523280143737793,72398372
11-May-2020 20:51:54.190,0.27184659242630005,13833,72398357,62514,-0.27307385206222534,0.6527000665664673,-0.6523137092590332,72398373
11-May-2020 20:51:55.190,0.2718741297721863,13833,72398357,62514,-0.2730889320373535,0.652679443359375,-0.6523165702819824,72398374
11-May-2020 20:51:56.190,0.2718973755836487,13833,72398357,62514,-0.2731130123138428,0.6526669263839722,-0.6523094177246094,72398375
11-May-2020 20:51:57.190,0.2719155550003052,13833,72398357,62514,-0.2731401324272156,0.6526730060577393,-0.6522839069366455,72398376
11-May-2020 20:51:58.190,0.2719416618347168,13833,72398357,62514,-0.273166298866272,0.6526625156402588,-0.6522728204727173,72398377
11-May-2020 20:51:59.190,0.2719695568084717,13833,72398357,62514,-0.2731873393058777,0.6526360511779785,-0.6522787809371948,72398378
11-May-2020 20:52:00.190,0.2719928026199341,13833,72398357,62514,-0.2732127904891968,0.6526269912719727,-0.652267575263977,72398379
11-May-2020 20:52:01.190,0.27201223373413086,13833,72398357,62514,-0.2732415199279785,0.6526305675506592,-0.6522438526153564,72398380
11-May-2020 20:52:02.190,0.27203917503356934,13833,72398357,62514,-0.2732624411582947,0.6526166200637817,-0.6522377729415894,72398381
11-May-2020 20:52:03.190,0.272067129611969,13833,72398357,62514,-0.2732805013656616,0.6525939702987671,-0.6522412300109863,72398382
11-May-2020 20:52:04.190,0.27208805084228516,13833,72398357,62514,-0.2733067274093628,0.652591347694397,-0.6522241830825806,72398383
11-May-2020 20:52:05.190,0.2721095681190491,13833,72398357,62514,-0.2733333110809326,0.6525933742523193,-0.6522020101547241,72398384
11-May-2020 20:52:06.190,0.27213770151138306,13833,72398357,62514,-0.27335309982299805,0.6525765657424927,-0.6521989107131958,72398385
11-May-2020 20:52:07.190,0.2721642255783081,13833,72398357,62514,-0.27337515354156494,0.652553915977478,-0.6522011756896973,72398386
11-May-2020 20:52:08.190,0.2721831798553467,13833,72398357,62514,-0.27340489625930786,0.6525530815124512,-0.6521817445755005,72398387
11-May-2020 20:52:09.190,0.2722017168998718,13833,72398357,62514,-0.27342814207077026,0.6525543928146362,-0.652163028717041,72398388
11-May-2020 20:52:10.190,0.2722262144088745,13833,72398389,62514,-0.2734501361846924,0.6525322198867798,-0.652165412902832,72398389
11-May-2020 20:52:11.190,0.2722524404525757,13833,72398389,62514,-0.27347099781036377,0.6525161266326904,-0.6521619558334351,72398390
11-May-2020 20:52:12.190,0.27227169275283813,13833,72398389,62514,-0.27349603176116943,0.6525177955627441,-0.652141809463501,72398391
11-May-2020 20:52:13.190,0.2722954750061035,13833,72398389,62514,-0.27351951599121094,0.65251624584198,-0.6521235704421997,72398392
11-May-2020 20:52:14.190,0.2723240256309509,13833,72398389,62514,-0.2735433578491211,0.6524913311004639,-0.6521264314651489,72398393
11-May-2020 20:52:15.190,0.27234649658203125,13833,72398389,62514,-0.27356523275375366,0.6524765491485596,-0.6521228551864624,72398394
11-May-2020 20:52:16.190,0.2723677158355713,13865,72398389,62514,-0.2735937237739563,0.6524784564971924,-0.6521002054214478,72398395
11-May-2020 20:52:17.190,0.2723900079727173,13865,72398389,62514,-0.27361536026000977,0.6524707078933716,-0.6520893573760986,72398396
11-May-2020 20:52:18.190,0.2724197506904602,13865,72398389,62514,-0.27363723516464233,0.6524474620819092,-0.6520912647247314,72398397
11-May-2020 20:52:19.190,0.27244502305984497,13865,72398389,62514,-0.2736656069755554,0.6524364948272705,-0.6520792245864868,72398398
11-May-2020 20:52:20.190,0.2724633812904358,13865,72398389,62514,-0.27369004487991333,0.6524397134780884,-0.6520583629608154,72398399
11-May-2020 20:52:21.190,0.27248555421829224,13865,72398389,62514,-0.2737104892730713,0.652428388595581,-0.6520519256591797,72398400
11-May-2020 20:52:22.190,0.27251332998275757,13865,72398389,62514,-0.27373331785202026,0.6524069309234619,-0.6520519256591797,72398401
11-May-2020 20:52:23.190,0.2725371718406677,13865,72398389,62514,-0.27375882863998413,0.652401328086853,-0.6520366668701172,72398402
11-May-2020 20:52:24.190,0.2725589871406555,13865,72398389,62514,-0.27378636598587036,0.6524009704589844,-0.6520167589187622,72398403
11-May-2020 20:52:25.190,0.27258527278900146,13865,72398389,62514,-0.27380502223968506,0.6523854732513428,-0.6520131826400757,72398404
11-May-2020 20:52:26.190,0.27261441946029663,13865,72398389,62514,-0.2738296389579773,0.6523662805557251,-0.6520098447799683,72398405
11-May-2020 20:52:27.190,0.27263522148132324,13865,72398389,62514,-0.2738553285598755,0.6523630619049072,-0.6519936323165894,72398406
11-May-2020 20:52:28.190,0.27265626192092896,13865,72398389,62514,-0.2738798260688782,0.6523594856262207,-0.6519780158996582,72398407
11-May-2020 20:52:29.190,0.27268069982528687,13865,72398389,62514,-0.2739030122756958,0.6523435115814209,-0.6519745588302612,72398408
11-May-2020 20:52:30.190,0.27270829677581787,13865,72398389,62514,-0.27392470836639404,0.6523252725601196,-0.6519721746444702,72398409
11-May-2020 20:52:31.190,0.2727278470993042,13865,72398389,62514,-0.2739529013633728,0.6523234844207764,-0.6519534587860107,72398410
11-May-2020 20:52:32.190,0.2727499008178711,13865,72398389,62514,-0.2739776372909546,0.6523187160491943,-0.6519386768341064,72398411
11-May-2020 20:52:33.190,0.2727792263031006,13865,72398389,62514,-0.27399593591690063,0.6522998809814453,-0.6519380807876587,72398412
11-May-2020 20:52:34.190,0.2728065848350525,13865,72398389,62514,-0.274019718170166,0.6522872447967529,-0.6519287824630737,72398413
11-May-2020 20:52:35.190,0.27282649278640747,13865,72398389,62514,-0.2740458846092224,0.6522884368896484,-0.6519083976745605,72398414
11-May-2020 20:52:36.190,0.272851824760437,13865,72398389,62514,-0.27407145500183105,0.6522784233093262,-0.6518968343734741,72398415
11-May-2020 20:52:37.190,0.27287912368774414,13865,72398389,62514,-0.27409225702285767,0.6522610187530518,-0.651894211769104,72398416
11-May-2020 20:52:38.190,0.27290648221969604,13865,72398389,62514,-0.27411574125289917,0.6522493362426758,-0.6518846750259399,72398417
11-May-2020 20:52:39.190,0.2729194164276123,13865,72398389,62514,-0.27414190769195557,0.6522502899169922,-0.6518672704696655,72398418
11-May-2020 20:52:40.190,0.2729417681694031,13865,72398389,62514,-0.2741631269454956,0.6522371768951416,-0.651862382888794,72398419
11-May-2020 20:52:41.190,0.2729718089103699,13865,72398389,62514,-0.27418768405914307,0.6522167921066284,-0.6518595218658447,72398420
11-May-2020 20:52:42.190,0.2729957699775696,13865,72398421,62514,-0.2742135524749756,0.6522114276885986,-0.6518441438674927,72398421
11-May-2020 20:52:43.190,0.27301543951034546,13865,72398421,62514,-0.27423739433288574,0.6522090435028076,-0.651828408241272,72398422
11-May-2020 20:52:44.190,0.27304112911224365,13865,72398421,62514,-0.27425795793533325,0.6521960496902466,-0.6518217325210571,72398423
11-May-2020 20:52:45.190,0.27307045459747314,13865,72398421,62514,-0.2742810845375061,0.6521775722503662,-0.6518183946609497,72398424
11-May-2020 20:52:46.190,0.2730928659439087,13865,72398421,62514,-0.2743077278137207,0.652173638343811,-0.6518017053604126,72398425
11-May-2020 20:52:47.190,0.27311205863952637,13865,72398421,62514,-0.274333119392395,0.652169942855835,-0.6517866849899292,72398426
11-May-2020 20:52:48.190,0.27313846349716187,13897,72398421,62514,-0.2743542790412903,0.6521527767181396,-0.6517839431762695,72398427
11-May-2020 20:52:49.190,0.2731630206108093,13897,72398421,62514,-0.27437591552734375,0.6521384716033936,-0.6517788171768188,72398428
11-May-2020 20:52:50.190,0.2731853723526001,13897,72398421,62514,-0.2744024991989136,0.652135968208313,-0.6517606973648071,72398429
11-May-2020 20:52:51.190,0.27320557832717896,13897,72398421,62514,-0.27442479133605957,0.6521308422088623,-0.6517479419708252,72398430
11-May-2020 20:52:52.190,0.2732335925102234,13897,72398421,62514,-0.2744452953338623,0.6521137952804565,-0.6517447233200073,72398431
11-May-2020 20:52:53.190,0.2732595205307007,13897,72398421,62514,-0.2744688391685486,0.6521015167236328,-0.6517359018325806,72398432
11-May-2020 20:52:54.190,0.27327966690063477,13897,72398421,62514,-0.2744959592819214,0.6520988941192627,-0.6517190933227539,72398433
11-May-2020 20:52:55.190,0.2733035683631897,13897,72398421,62514,-0.2745210528373718,0.6520881652832031,-0.6517088413238525,72398434
11-May-2020 20:52:56.190,0.2733305096626282,13897,72398421,62514,-0.2745409607887268,0.652072548866272,-0.6517049074172974,72398435
11-May-2020 20:52:57.190,0.2733567953109741,13897,72398421,62514,-0.2745698094367981,0.6520606279373169,-0.6516934633255005,72398436
11-May-2020 20:52:58.190,0.2733750343322754,13897,72398421,62514,-0.2745956778526306,0.6520586013793945,-0.6516772508621216,72398437
11-May-2020 20:52:59.190,0.2734001874923706,13897,72398421,62514,-0.2746208906173706,0.6520469188690186,-0.6516678333282471,72398438
11-May-2020 20:53:00.190,0.27342724800109863,13897,72398421,62514,-0.2746374011039734,0.6520310640335083,-0.6516650915145874,72398439
11-May-2020 20:53:01.190,0.27344995737075806,13897,72398421,62514,-0.274665892124176,0.652023196220398,-0.6516516208648682,72398440
11-May-2020 20:53:02.190,0.27346837520599365,13897,72398421,62514,-0.2746921181678772,0.6520208120346069,-0.6516352891921997,72398441
11-May-2020 20:53:03.190,0.2734965682029724,13897,72398421,62514,-0.274710476398468,0.652006983757019,-0.6516295671463013,72398442
11-May-2020 20:53:04.190,0.27352404594421387,13897,72398421,62514,-0.2747296094894409,0.6519936323165894,-0.6516233682632446,72398443
11-May-2020 20:53:05.190,0.2735466957092285,13897,72398421,62514,-0.2747572660446167,0.6519891023635864,-0.651606559753418,72398444
11-May-2020 20:53:06.190,0.2735658288002014,13897,72398421,62514,-0.27478110790252686,0.651982307434082,-0.6515954732894897,72398445
11-May-2020 20:53:07.190,0.27359193563461304,13897,72398421,62514,-0.2747999429702759,0.6519678831100464,-0.6515910625457764,72398446
11-May-2020 20:53:08.190,0.2736205458641052,13897,72398421,62514,-0.2748253345489502,0.6519522666931152,-0.6515836715698242,72398447
11-May-2020 20:53:09.190,0.27364039421081543,13897,72398421,62514,-0.274854838848114,0.6519471406936646,-0.6515679359436035,72398448
11-May-2020 20:53:10.190,0.2736630439758301,13897,72398421,62514,-0.274882972240448,0.6519374847412109,-0.651556134223938,72398449
11-May-2020 20:53:11.190,0.2736891508102417,13897,72398421,62514,-0.2748985290527344,0.6519237756729126,-0.651552677154541,72398450
11-May-2020 20:53:12.190,0.2737124562263489,13897,72398421,62514,-0.27492135763168335,0.6519148349761963,-0.6515418291091919,72398451
11-May-2020 20:53:13.190,0.27373313903808594,13897,72398421,62514,-0.2749490737915039,0.6519112586975098,-0.6515251398086548,72398452
11-May-2020 20:53:14.190,0.2737554907798767,13897,72398453,62514,-0.2749674916267395,0.6519041061401367,-0.6515154838562012,72398453
11-May-2020 20:53:15.190,0.27378350496292114,13897,72398453,62514,-0.27498912811279297,0.6518887281417847,-0.6515098810195923,72398454
11-May-2020 20:53:16.190,0.27380627393722534,13897,72398453,62514,-0.2750140428543091,0.6518808603286743,-0.6514976024627686,72398455
11-May-2020 20:53:17.190,0.2738266587257385,13897,72398453,62514,-0.27504563331604004,0.6518744230270386,-0.6514822244644165,72398456
11-May-2020 20:53:18.190,0.27385276556015015,13897,72398453,62514,-0.2750664949417114,0.651860237121582,-0.6514766216278076,72398457
11-May-2020 20:53:19.190,0.2738823890686035,13897,72398453,62514,-0.2750890254974365,0.6518418788909912,-0.6514726877212524,72398458
11-May-2020 20:53:20.190,0.2739049196243286,13929,72398453,62514,-0.2751179337501526,0.65183424949646,-0.651458740234375,72398459
11-May-2020 20:53:21.190,0.27392345666885376,13929,72398453,62514,-0.27514350414276123,0.6518299579620361,-0.6514443159103394,72398460
11-May-2020 20:53:22.190,0.2739509344100952,13929,72398453,62514,-0.2751615047454834,0.6518166065216064,-0.6514384746551514,72398461
11-May-2020 20:53:23.190,0.273978054523468,13929,72398453,62514,-0.2751810550689697,0.6518038511276245,-0.651431679725647,72398462
11-May-2020 20:53:24.190,0.2739970088005066,13929,72398453,62514,-0.27520692348480225,0.6518011093139648,-0.6514154672622681,72398463
11-May-2020 20:53:25.190,0.2740173935890198,13929,72398453,62514,-0.27522945404052734,0.6517935991287231,-0.6514049768447876,72398464
11-May-2020 20:53:26.190,0.27404463291168213,13929,72398453,62514,-0.27524393796920776,0.6517796516418457,-0.6514012813568115,72398465
11-May-2020 20:53:27.190,0.27406948804855347,13929,72398453,62514,-0.27526819705963135,0.651768684387207,-0.6513916254043579,72398466
11-May-2020 20:53:28.190,0.27408862113952637,13929,72398453,62514,-0.27530038356781006,0.651763916015625,-0.6513748168945312,72398467
11-May-2020 20:53:29.190,0.2741125822067261,13929,72398453,62514,-0.2753276228904724,0.6517536640167236,-0.6513632535934448,72398468
11-May-2020 20:53:30.190,0.2741442322731018,13929,72398453,62514,-0.27534735202789307,0.651734471321106,-0.6513608694076538,72398469
11-May-2020 20:53:31.190,0.2741660475730896,13929,72398453,62514,-0.2753717303276062,0.6517254114151001,-0.6513503789901733,72398470
11-May-2020 20:53:32.190,0.27418404817581177,13929,72398453,62514,-0.27540266513824463,0.6517211198806763,-0.651334285736084,72398471
11-May-2020 20:53:33.190,0.2742089033126831,13929,72398453,62514,-0.2754231095314026,0.6517096757888794,-0.6513266563415527,72398472
11-May-2020 20:53:34.190,0.27423661947250366,13929,72398453,62514,-0.27544039487838745,0.6516956090927124,-0.6513217687606812,72398473
11-May-2020 20:53:35.190,0.2742578387260437,13929,72398453,62514,-0.2754640579223633,0.651689887046814,-0.651308536529541,72398474
11-May-2020 20:53:36.190,0.2742781639099121,13929,72398453,62514,-0.27548909187316895,0.6516849994659424,-0.6512941122055054,72398475
11-May-2020 20:53:37.190,0.27430522441864014,13929,72398453,62514,-0.2755075693130493,0.65167236328125,-0.6512877941131592,72398476
11-May-2020 20:53:38.190,0.2743324041366577,13929,72398453,62514,-0.2755275368690491,0.6516566276550293,-0.6512836217880249,72398477
11-May-2020 20:53:39.190,0.2743532061576843,13929,72398453,62514,-0.27555835247039795,0.6516503095626831,-0.6512681245803833,72398478
11-May-2020 20:53:40.190,0.2743738889694214,13929,72398453,62514,-0.2755867838859558,0.6516430377960205,-0.6512545347213745,72398479
11-May-2020 20:53:41.190,0.27440088987350464,13929,72398453,62514,-0.27560675144195557,0.651626467704773,-0.6512513160705566,72398480
11-May-2020 20:53:42.190,0.27442747354507446,13929,72398453,62514,-0.2756282091140747,0.6516140699386597,-0.6512434482574463,72398481
11-May-2020 20:53:43.190,0.2744485139846802,13929,72398453,62514,-0.27565813064575195,0.6516115665435791,-0.6512243747711182,72398482
11-May-2020 20:53:44.190,0.27446889877319336,13929,72398453,62514,-0.27568328380584717,0.6516050100326538,-0.6512118577957153,72398483
11-May-2020 20:53:45.190,0.2744961977005005,13929,72398453,62514,-0.2756989598274231,0.6515884399414062,-0.6512103080749512,72398484
11-May-2020 20:53:46.190,0.2745203971862793,13929,72398485,62514,-0.2757200002670288,0.6515778303146362,-0.6512018442153931,72398485
11-May-2020 20:53:47.190,0.27453696727752686,13929,72398485,62514,-0.2757498621940613,0.6515761613845825,-0.6511838436126709,72398486
11-May-2020 20:53:48.190,0.27456074953079224,13929,72398485,62514,-0.27577441930770874,0.6515648365020752,-0.6511746644973755,72398487
11-May-2020 20:53:49.190,0.27459269762039185,13929,72398485,62514,-0.27579277753829956,0.6515452861785889,-0.6511731147766113,72398488
11-May-2020 20:53:50.190,0.27461695671081543,13929,72398485,62514,-0.27581459283828735,0.6515368223190308,-0.6511620283126831,72398489
11-May-2020 20:53:51.190,0.274633526802063,13929,72398485,62514,-0.27584606409072876,0.6515361070632935,-0.6511424779891968,72398490
11-May-2020 20:53:52.190,0.2746623158454895,13961,72398485,62514,-0.27586960792541504,0.6515200138092041,-0.6511361598968506,72398491
11-May-2020 20:53:53.190,0.27469193935394287,13961,72398485,62514,-0.2758864164352417,0.651504635810852,-0.6511319875717163,72398492
11-May-2020 20:53:54.190,0.274710476398468,13961,72398485,62514,-0.2759138345718384,0.6514973640441895,-0.6511198282241821,72398493
11-May-2020 20:53:55.190,0.27473026514053345,13961,72398485,62514,-0.2759435176849365,0.6514939069747925,-0.6511023044586182,72398494
11-May-2020 20:53:56.190,0.27475738525390625,13961,72398485,62514,-0.27596038579940796,0.6514805555343628,-0.6510971784591675,72398495
11-May-2020 20:53:57.190,0.2747841477394104,13961,72398485,62514,-0.27597928047180176,0.6514648199081421,-0.6510938405990601,72398496
11-May-2020 20:53:58.190,0.2748013138771057,13961,72398485,62514,-0.2760067582130432,0.6514627933502197,-0.6510767936706543,72398497
11-May-2020 20:53:59.190,0.27482330799102783,13961,72398485,62514,-0.276034414768219,0.6514565944671631,-0.6510621309280396,72398498
11-May-2020 20:54:00.190,0.2748528718948364,13961,72398485,62514,-0.27605217695236206,0.6514390707015991,-0.6510595083236694,72398499
11-May-2020 20:54:01.190,0.27487945556640625,13961,72398485,62514,-0.2760774493217468,0.6514228582382202,-0.6510540246963501,72398500
11-May-2020 20:54:02.190,0.2748987674713135,13961,72398485,62514,-0.2761077880859375,0.6514170169830322,-0.6510387659072876,72398501
11-May-2020 20:54:03.190,0.27491867542266846,13961,72398485,62514,-0.27613407373428345,0.6514104604721069,-0.6510258913040161,72398502
11-May-2020 20:54:04.190,0.27494972944259644,13961,72398485,62514,-0.27614837884902954,0.6513922214508057,-0.6510249376296997,72398503
11-May-2020 20:54:05.190,0.2749727964401245,13961,72398485,62514,-0.2761707305908203,0.651382565498352,-0.6510152816772461,72398504
11-May-2020 20:54:06.190,0.274993360042572,13961,72398485,62514,-0.2762032747268677,0.6513824462890625,-0.6509929895401001,72398505
11-May-2020 20:54:07.190,0.2750179171562195,13961,72398485,62514,-0.2762249708175659,0.6513735055923462,-0.6509820222854614,72398506
11-May-2020 20:54:08.190,0.27504515647888184,13961,72398485,62514,-0.2762395143508911,0.6513549089431763,-0.6509829759597778,72398507
11-May-2020 20:54:09.190,0.2750687599182129,13961,72398485,62514,-0.27626651525497437,0.6513463258743286,-0.6509701013565063,72398508
11-May-2020 20:54:10.190,0.2750844955444336,13961,72398485,62514,-0.27629679441452026,0.6513451337814331,-0.6509518623352051,72398509
11-May-2020 20:54:11.190,0.2751096487045288,13961,72398485,62514,-0.2763180732727051,0.6513311862945557,-0.6509461402893066,72398510
11-May-2020 20:54:12.190,0.2751423716545105,13961,72398485,62514,-0.2763381600379944,0.6513102054595947,-0.6509449481964111,72398511
11-May-2020 20:54:13.190,0.27516210079193115,13961,72398485,62514,-0.2763667106628418,0.6513036489486694,-0.6509308815002441,72398512
11-May-2020 20:54:14.190,0.2751809358596802,13961,72398485,62514,-0.2763923406600952,0.6513034105300903,-0.6509122848510742,72398513
11-May-2020 20:54:15.190,0.2752113342285156,13961,72398485,62514,-0.2764135003089905,0.6512858867645264,-0.6509081125259399,72398514
11-May-2020 20:54:16.190,0.2752373218536377,13961,72398485,62514,-0.2764301896095276,0.6512701511383057,-0.6509058475494385,72398515
11-May-2020 20:54:17.190,0.2752537727355957,13961,72398485,62514,-0.276458203792572,0.651268482208252,-0.6508886814117432,72398516
11-May-2020 20:54:18.190,0.2752758264541626,13961,72398517,62508,-0.276491641998291,0.6512629985809326,-0.6508704423904419,72398517
11-May-2020 20:54:19.190,0.27530521154403687,13961,72398517,62508,-0.2765103578567505,0.6512441635131836,-0.6508687734603882,72398518
11-May-2020 20:54:20.190,0.2753305435180664,13961,72398517,62508,-0.27652788162231445,0.6512306928634644,-0.6508642435073853,72398519
11-May-2020 20:54:21.190,0.2753491997718811,13961,72398517,62508,-0.276558518409729,0.651227593421936,-0.6508464813232422,72398520
11-May-2020 20:54:22.190,0.2753716707229614,13961,72398517,62508,-0.2765830159187317,0.6512235403060913,-0.6508301496505737,72398521
11-May-2020 20:54:23.190,0.2754056453704834,13961,72398517,62508,-0.2766000032424927,0.6512043476104736,-0.6508282423019409,72398522
11-May-2020 20:54:24.190,0.27543026208877563,13993,72398517,62508,-0.2766251564025879,0.6511887311935425,-0.6508222818374634,72398523
11-May-2020 20:54:25.190,0.2754429578781128,13993,72398517,62508,-0.27665239572525024,0.6511895656585693,-0.6508049964904785,72398524
11-May-2020 20:54:26.190,0.27546626329421997,13993,72398517,62508,-0.276675283908844,0.6511812210083008,-0.6507937908172607,72398525
11-May-2020 20:54:27.190,0.2754928469657898,13993,72398517,62508,-0.27669262886047363,0.651160717010498,-0.6507953405380249,72398526
11-May-2020 20:54:28.190,0.2755201458930969,13993,72398517,62508,-0.27672290802001953,0.6511486768722534,-0.6507833003997803,72398527
11-May-2020 20:54:29.190,0.27553772926330566,13993,72398517,62508,-0.276752233505249,0.6511485576629639,-0.6507635116577148,72398528
11-May-2020 20:54:30.190,0.2755615711212158,13993,72398517,62508,-0.2767733931541443,0.6511387825012207,-0.6507537364959717,72398529
11-May-2020 20:54:31.190,0.2755911946296692,13993,72398517,62508,-0.2767900228500366,0.6511194705963135,-0.6507539749145508,72398530
11-May-2020 20:54:32.190,0.27561330795288086,13993,72398517,62508,-0.2768145203590393,0.6511114835739136,-0.6507418155670166,72398531
11-May-2020 20:54:33.190,0.27563124895095825,13993,72398517,62508,-0.2768439054489136,0.6511117219924927,-0.6507219076156616,72398532
11-May-2020 20:54:34.190,0.2756580114364624,13993,72398517,62508,-0.27686768770217896,0.6510969400405884,-0.6507148742675781,72398533
11-May-2020 20:54:35.190,0.2756878733634949,13993,72398517,62508,-0.2768862247467041,0.6510764360427856,-0.6507149934768677,72398534
11-May-2020 20:54:36.190,0.275707483291626,13993,72398517,62508,-0.2769104242324829,0.6510715484619141,-0.6507011651992798,72398535
11-May-2020 20:54:37.190,0.2757291793823242,13993,72398517,62508,-0.2769404649734497,0.6510710716247559,-0.6506795883178711,72398536
11-May-2020 20:54:38.190,0.2757565975189209,13993,72398517,62508,-0.27696168422698975,0.6510535478591919,-0.6506764888763428,72398537
11-May-2020 20:54:39.190,0.2757829427719116,13993,72398517,62508,-0.27698081731796265,0.6510335206985474,-0.6506772041320801,72398538
11-May-2020 20:54:40.190,0.2758002281188965,13993,72398517,62508,-0.2770099639892578,0.6510328054428101,-0.6506582498550415,72398539
11-May-2020 20:54:41.190,0.27582085132598877,13993,72398517,62508,-0.27703601121902466,0.6510308980941772,-0.6506404876708984,72398540
11-May-2020 20:54:42.190,0.2758471965789795,13993,72398517,62508,-0.27705448865890503,0.6510109901428223,-0.6506414413452148,72398541
11-May-2020 20:54:43.190,0.27587461471557617,13993,72398517,62508,-0.27707594633102417,0.6509952545166016,-0.6506363153457642,72398542
11-May-2020 20:54:44.190,0.27589333057403564,13993,72398517,62508,-0.2771022319793701,0.6509952545166016,-0.6506170034408569,72398543
11-May-2020 20:54:45.190,0.27591878175735474,13993,72398517,62508,-0.277130126953125,0.6509886980056763,-0.6506011486053467,72398544
11-May-2020 20:54:46.190,0.2759461998939514,13993,72398517,62508,-0.2771466374397278,0.6509706974029541,-0.6506003141403198,72398545
11-May-2020 20:54:47.190,0.2759729027748108,13993,72398517,62508,-0.2771696448326111,0.6509567499160767,-0.6505932807922363,72398546
11-May-2020 20:54:48.190,0.2759907841682434,13993,72398517,62508,-0.27719539403915405,0.6509586572647095,-0.6505728960037231,72398547
11-May-2020 20:54:49.190,0.2760130763053894,13993,72398517,62508,-0.2772213816642761,0.6509485244750977,-0.6505625247955322,72398548
11-May-2020 20:54:50.190,0.27604198455810547,13993,72398549,62514,-0.2772442698478699,0.6509238481521606,-0.6505652666091919,72398549
11-May-2020 20:54:51.190,0.2760632038116455,13993,72398549,62514,-0.2772678732872009,0.6509135961532593,-0.650556206703186,72398550
11-May-2020 20:54:52.190,0.2760823965072632,13993,72398549,62514,-0.27729761600494385,0.650916337966919,-0.6505327224731445,72398551
11-May-2020 20:54:53.190,0.27610665559768677,13993,72398549,62514,-0.27731794118881226,0.6509068012237549,-0.6505234241485596,72398552
11-May-2020 20:54:54.190,0.2761385440826416,13993,72398549,62514,-0.2773413062095642,0.6508818864822388,-0.6505247354507446,72398553
11-May-2020 20:54:55.190,0.2761625051498413,13993,72398549,62514,-0.2773631811141968,0.6508759260177612,-0.6505113840103149,72398554
11-May-2020 20:54:56.190,0.2761785387992859,14025,72398549,62514,-0.277391254901886,0.6508786678314209,-0.6504895687103271,72398555
11-May-2020 20:54:57.190,0.2762013077735901,14025,72398549,62514,-0.2774115204811096,0.6508629322052002,-0.650486946105957,72398556
11-May-2020 20:54:58.190,0.2762296795845032,14025,72398549,62514,-0.2774308919906616,0.6508419513702393,-0.6504877805709839,72398557
11-May-2020 20:54:59.190,0.2762524485588074,14025,72398549,62514,-0.27745962142944336,0.6508374214172363,-0.6504702568054199,72398558
11-May-2020 20:55:00.190,0.2762688398361206,14025,72398549,62514,-0.2774859070777893,0.6508406400680542,-0.6504491567611694,72398559
11-May-2020 20:55:01.190,0.2763018012046814,14025,72398549,62514,-0.2775071859359741,0.6508198976516724,-0.6504465341567993,72398560
11-May-2020 20:55:02.190,0.2763269543647766,14025,72398549,62514,-0.27752673625946045,0.6508005857467651,-0.6504471302032471,72398561
11-May-2020 20:55:03.190,0.276350736618042,14025,72398549,62514,-0.2775578498840332,0.650800347328186,-0.6504238843917847,72398562
11-May-2020 20:55:04.190,0.27637195587158203,14025,72398549,62514,-0.2775871753692627,0.6507967710494995,-0.650405764579773,72398563
11-May-2020 20:55:05.190,0.2763966917991638,14025,72398549,62514,-0.27760761976242065,0.6507738828659058,-0.6504096984863281,72398564
11-May-2020 20:55:06.190,0.2764207720756531,14025,72398549,62514,-0.27762502431869507,0.650760293006897,-0.6504055261611938,72398565
11-May-2020 20:55:07.190,0.27644139528274536,14025,72398549,62514,-0.27765440940856934,0.650760293006897,-0.6503843069076538,72398566
11-May-2020 20:55:08.190,0.276461660861969,14025,72398549,62514,-0.2776767611503601,0.6507551670074463,-0.6503709554672241,72398567
11-May-2020 20:55:09.190,0.276489794254303,14025,72398549,62514,-0.27769482135772705,0.6507326364517212,-0.6503739356994629,72398568
11-May-2020 20:55:10.190,0.2765148878097534,14025,72398549,62514,-0.27771610021591187,0.6507211923599243,-0.6503655910491943,72398569
11-May-2020 20:55:11.190,0.2765323519706726,14025,72398549,62514,-0.2777445316314697,0.6507257223129272,-0.6503415107727051,72398570
11-May-2020 20:55:12.190,0.2765554189682007,14025,72398549,62514,-0.27776992321014404,0.6507155895233154,-0.6503312587738037,72398571
11-May-2020 20:55:13.190,0.2765856981277466,14025,72398549,62514,-0.2777855396270752,0.6506915092468262,-0.6503355503082275,72398572
11-May-2020 20:55:14.190,0.27661144733428955,14025,72398549,62514,-0.27781349420547485,0.6506823301315308,-0.6503219604492188,72398573
11-May-2020 20:55:15.190,0.27662938833236694,14025,72398549,62514,-0.27784645557403564,0.6506857872009277,-0.6502968072891235,72398574
11-May-2020 20:55:16.190,0.2766551971435547,14025,72398549,62514,-0.27786844968795776,0.650671124458313,-0.6502909660339355,72398575
11-May-2020 20:55:17.190,0.2766834497451782,14025,72398549,62514,-0.2778838872909546,0.6506479978561401,-0.6502954959869385,72398576
11-May-2020 20:55:18.190,0.27670544385910034,14025,72398549,62514,-0.27790701389312744,0.6506462097167969,-0.650277853012085,72398577
11-May-2020 20:55:19.190,0.27672278881073,14025,72398549,62514,-0.2779386043548584,0.6506478786468506,-0.6502557992935181,72398578
11-May-2020 20:55:20.190,0.2767484784126282,14025,72398549,62514,-0.2779598832130432,0.650628924369812,-0.650254487991333,72398579
11-May-2020 20:55:21.190,0.27677595615386963,14025,72398549,62514,-0.27797913551330566,0.6506078243255615,-0.6502556800842285,72398580
11-May-2020 20:55:22.190,0.27679699659347534,14025,72398581,62514,-0.27800512313842773,0.6506081819534302,-0.6502351760864258,72398581
11-May-2020 20:55:23.190,0.2768149971961975,14025,72398581,62514,-0.27803558111190796,0.6506074666976929,-0.6502151489257812,72398582
11-May-2020 20:55:24.190,0.27684301137924194,14025,72398581,62514,-0.2780524492263794,0.650586724281311,-0.650216817855835,72398583
11-May-2020 20:55:25.190,0.2768738865852356,14025,72398581,62514,-0.27806979417800903,0.6505700349807739,-0.6502125263214111,72398584
11-May-2020 20:55:26.190,0.27689212560653687,14025,72398581,62514,-0.27809643745422363,0.6505733728408813,-0.6501904726028442,72398585
11-May-2020 20:55:27.190,0.2769131660461426,14025,72398581,62514,-0.2781248688697815,0.650566816329956,-0.6501761674880981,72398586
11-May-2020 20:55:28.190,0.27693986892700195,14057,72398581,62514,-0.2781463861465454,0.6505413055419922,-0.6501808166503906,72398587
11-May-2020 20:55:29.190,0.2769696116447449,14057,72398581,62514,-0.27816909551620483,0.6505271196365356,-0.650172233581543,72398588
11-May-2020 20:55:30.190,0.27698665857315063,14057,72398581,62514,-0.2782014012336731,0.6505305767059326,-0.6501482725143433,72398589
11-May-2020 20:55:31.190,0.2770068645477295,14057,72398581,62514,-0.2782268524169922,0.6505210399627686,-0.6501379013061523,72398590
11-May-2020 20:55:32.190,0.2770344614982605,14057,72398581,62514,-0.27823948860168457,0.6505004167556763,-0.6501413583755493,72398591
11-May-2020 20:55:33.190,0.27706217765808105,14057,72398581,62514,-0.27826184034347534,0.6504915952682495,-0.650128960609436,72398592
11-May-2020 20:55:34.190,0.2770760655403137,14057,72398581,62514,-0.27829164266586304,0.6504954099655151,-0.6501067876815796,72398593
11-May-2020 20:55:35.190,0.2771000266075134,14057,72398581,62514,-0.27831363677978516,0.6504822969436646,-0.6500998735427856,72398594
11-May-2020 20:55:36.190,0.2771318554878235,14057,72398581,62514,-0.27832919359207153,0.6504597663879395,-0.6501026153564453,72398595
11-May-2020 20:55:37.190,0.27715516090393066,14057,72398581,62514,-0.27835434675216675,0.6504535675048828,-0.6500877141952515,72398596
11-May-2020 20:55:38.190,0.27717429399490356,14057,72398581,62514,-0.278389573097229,0.6504563093185425,-0.650062084197998,72398597
11-May-2020 20:55:39.190,0.2771989703178406,14057,72398581,62514,-0.2784156799316406,0.6504360437393188,-0.6500604152679443,72398598
11-May-2020 20:55:40.190,0.2772287130355835,14057,72398581,62514,-0.27842843532562256,0.6504136323928833,-0.6500647068023682,72398599
11-May-2020 20:55:41.190,0.27725017070770264,14057,72398581,62514,-0.27845507860183716,0.6504148244857788,-0.650043249130249,72398600
11-May-2020 20:55:42.190,0.2772662043571472,14057,72398581,62514,-0.2784861922264099,0.6504127979278564,-0.6500251293182373,72398601
11-May-2020 20:55:43.190,0.2772923707962036,14057,72398581,62514,-0.27850621938705444,0.6503927707672119,-0.6500250101089478,72398602
11-May-2020 20:55:44.190,0.27732259035110474,14057,72398581,62514,-0.2785205841064453,0.6503769159317017,-0.6500222682952881,72398603
11-May-2020 20:55:45.190,0.27733874320983887,14057,72398581,62514,-0.2785465717315674,0.6503791809082031,-0.6500015258789062,72398604
11-May-2020 20:55:46.190,0.2773575782775879,14057,72398581,62514,-0.2785782217979431,0.6503742933273315,-0.6499849557876587,72398605
11-May-2020 20:55:47.190,0.277391254901886,14057,72398581,62514,-0.27859628200531006,0.6503496170043945,-0.6499876976013184,72398606
11-May-2020 20:55:48.190,0.27742111682891846,14057,72398581,62514,-0.27861487865448,0.6503350734710693,-0.6499814987182617,72398607
11-May-2020 20:55:49.190,0.27743691205978394,14057,72398581,62514,-0.27864766120910645,0.6503385305404663,-0.6499571800231934,72398608
11-May-2020 20:55:50.190,0.27745717763900757,14057,72398581,62514,-0.27867591381073,0.6503293514251709,-0.649945855140686,72398609
11-May-2020 20:55:51.190,0.27748697996139526,14057,72398581,62514,-0.2786903977394104,0.6503052711486816,-0.6499508619308472,72398610
11-May-2020 20:55:52.190,0.27751457691192627,14057,72398581,62514,-0.2787105441093445,0.6502968072891235,-0.6499389410018921,72398611
11-May-2020 20:55:53.190,0.2775307297706604,14057,72398581,62514,-0.2787444591522217,0.6502999067306519,-0.6499145030975342,72398612
11-May-2020 20:55:54.190,0.2775489091873169,14057,72398613,62514,-0.2787681221961975,0.6502891778945923,-0.6499072313308716,72398613
11-May-2020 20:55:55.190,0.27758073806762695,14057,72398613,62514,-0.2787795662879944,0.6502686738967896,-0.649909496307373,72398614
11-May-2020 20:55:56.190,0.27760499715805054,14057,72398613,62514,-0.2788010835647583,0.6502625942230225,-0.6498953104019165,72398615
11-May-2020 20:55:57.190,0.27762144804000854,14057,72398613,62514,-0.27883344888687134,0.650263786315918,-0.6498733758926392,72398616
11-May-2020 20:55:58.190,0.27764683961868286,14057,72398613,62514,-0.27886050939559937,0.6502459049224854,-0.6498688459396362,72398617
11-May-2020 20:55:59.190,0.27768146991729736,14057,72398613,62514,-0.2788783311843872,0.6502225399017334,-0.6498696804046631,72398618
11-May-2020 20:56:00.190,0.2777019739151001,14089,72398613,62514,-0.2789034843444824,0.6502206325531006,-0.6498521566390991,72398619
11-May-2020 20:56:01.190,0.27771711349487305,14089,72398613,62514,-0.27894026041030884,0.6502180099487305,-0.6498327255249023,72398620
11-May-2020 20:56:02.190,0.27774351835250854,14089,72398613,62514,-0.2789570689201355,0.6501984596252441,-0.6498334407806396,72398621
11-May-2020 20:56:03.190,0.2777740955352783,14089,72398613,62514,-0.27896982431411743,0.6501810550689697,-0.6498326063156128,72398622
11-May-2020 20:56:04.190,0.2777961492538452,14089,72398613,62514,-0.2789996266365051,0.6501826047897339,-0.6498087644577026,72398623
11-May-2020 20:56:05.190,0.2778124213218689,14089,72398613,62514,-0.27903151512145996,0.6501772403717041,-0.6497933864593506,72398624
11-May-2020 20:56:06.190,0.27783989906311035,14089,72398613,62514,-0.27904564142227173,0.650159478187561,-0.6497935056686401,72398625
11-May-2020 20:56:07.190,0.2778705358505249,14089,72398613,62514,-0.2790617346763611,0.6501446962356567,-0.6497882604598999,72398626
11-May-2020 20:56:08.190,0.2778868079185486,14089,72398613,62514,-0.2790965437889099,0.6501448154449463,-0.6497663259506226,72398627
11-May-2020 20:56:09.190,0.27790606021881104,14089,72398613,62514,-0.2791268229484558,0.6501383781433105,-0.6497510671615601,72398628
11-May-2020 20:56:10.190,0.2779383063316345,14089,72398613,62514,-0.27914106845855713,0.650113582611084,-0.6497559547424316,72398629
11-May-2020 20:56:11.190,0.27796536684036255,14089,72398613,62514,-0.27916252613067627,0.6501023769378662,-0.6497466564178467,72398630
11-May-2020 20:56:12.190,0.27797871828079224,14089,72398613,62514,-0.27919650077819824,0.6501038074493408,-0.6497247219085693,72398631
11-May-2020 20:56:13.190,0.27800238132476807,14089,72398613,62514,-0.2792205214500427,0.6500930786132812,-0.6497151851654053,72398632
11-May-2020 20:56:14.190,0.2780354619026184,14089,72398613,62514,-0.2792327404022217,0.6500736474990845,-0.6497153043746948,72398633
11-May-2020 20:56:15.190,0.27805978059768677,14089,72398613,62514,-0.2792550325393677,0.6500651836395264,-0.6497037410736084,72398634
11-May-2020 20:56:16.190,0.27807527780532837,14089,72398613,62514,-0.27929121255874634,0.6500667333602905,-0.6496801376342773,72398635
11-May-2020 20:56:17.190,0.2780997157096863,14089,72398613,62514,-0.2793152928352356,0.6500513553619385,-0.6496745347976685,72398636
11-May-2020 20:56:18.190,0.2781299948692322,14089,72398613,62514,-0.27932459115982056,0.650031566619873,-0.6496775150299072,72398637
11-May-2020 20:56:19.190,0.27815085649490356,14089,72398613,62514,-0.27935439348220825,0.650027871131897,-0.6496591567993164,72398638
11-May-2020 20:56:20.190,0.2781658172607422,14089,72398613,62514,-0.2793903946876526,0.6500251293182373,-0.6496403217315674,72398639
11-May-2020 20:56:21.190,0.27819550037384033,14089,72398613,62514,-0.2794070839881897,0.6500080823898315,-0.6496373414993286,72398640
11-May-2020 20:56:22.190,0.27822452783584595,14089,72398613,62514,-0.2794229984283447,0.649988055229187,-0.6496381759643555,72398641
11-May-2020 20:56:23.190,0.27824515104293823,14089,72398613,62514,-0.2794538736343384,0.6499861478805542,-0.6496176719665527,72398642
11-May-2020 20:56:24.190,0.27826112508773804,14089,72398613,62514,-0.27948105335235596,0.6499840021133423,-0.6496011018753052,72398643
11-May-2020 20:56:25.190,0.27829116582870483,14089,72398613,62514,-0.2794957160949707,0.6499660015106201,-0.6496000289916992,72398644
11-May-2020 20:56:26.190,0.2783229351043701,14089,72398645,62508,-0.2795140743255615,0.6499501466751099,-0.6495944261550903,72398645
11-May-2020 20:56:27.190,0.278337299823761,14089,72398645,62508,-0.2795449495315552,0.6499511003494263,-0.6495741605758667,72398646
11-May-2020 20:56:28.190,0.27835577726364136,14089,72398645,62508,-0.2795792818069458,0.6499437093734741,-0.6495589017868042,72398647
11-May-2020 20:56:29.190,0.27838921546936035,14089,72398645,62508,-0.27959126234054565,0.6499224901199341,-0.649560809135437,72398648
11-May-2020 20:56:30.190,0.2784166932106018,14089,72398645,62508,-0.2796131372451782,0.6499087810516357,-0.6495534181594849,72398649
11-May-2020 20:56:31.190,0.2784315347671509,14089,72398645,62508,-0.27964961528778076,0.6499106884002686,-0.6495294570922852,72398650
11-May-2020 20:56:32.190,0.27845245599746704,14121,72398645,62508,-0.2796749472618103,0.6498993635177612,-0.6495208740234375,72398651
11-May-2020 20:56:33.190,0.278486430644989,14121,72398645,62508,-0.2796875834465027,0.6498785018920898,-0.6495214700698853,72398652
11-May-2020 20:56:34.190,0.2785082459449768,14121,72398645,62508,-0.27970969676971436,0.6498699188232422,-0.6495110988616943,72398653
11-May-2020 20:56:35.190,0.2785224914550781,14121,72398645,62508,-0.2797427773475647,0.649870753288269,-0.6494899988174438,72398654
11-May-2020 20:56:36.190,0.27854740619659424,14121,72398645,62508,-0.2797618508338928,0.6498578786849976,-0.6494840383529663,72398655
11-May-2020 20:56:37.190,0.2785782217979431,14121,72398645,62508,-0.2797737121582031,0.6498397588729858,-0.6494839191436768,72398656
11-May-2020 20:56:38.190,0.2785986065864563,14121,72398645,62508,-0.2798001170158386,0.6498339176177979,-0.6494696140289307,72398657
11-May-2020 20:56:39.190,0.27861547470092773,14121,72398645,62508,-0.27983736991882324,0.6498318910598755,-0.6494483947753906,72398658
11-May-2020 20:56:40.190,0.2786446809768677,14121,72398645,62508,-0.2798547148704529,0.6498146057128906,-0.6494457721710205,72398659
11-May-2020 20:56:41.190,0.27867376804351807,14121,72398645,62508,-0.27986884117126465,0.6497963666915894,-0.649445652961731,72398660
11-May-2020 20:56:42.190,0.27869337797164917,14121,72398645,62508,-0.27989935874938965,0.6497930288314819,-0.649427056312561,72398661
11-May-2020 20:56:43.190,0.2787102460861206,14121,72398645,62508,-0.2799302339553833,0.6497896909713745,-0.6494101285934448,72398662
11-May-2020 20:56:44.190,0.27874112129211426,14121,72398645,62508,-0.27994662523269653,0.649772047996521,-0.6494072675704956,72398663
11-May-2020 20:56:45.190,0.2787686586380005,14121,72398645,62508,-0.27996236085891724,0.6497570276260376,-0.6494036912918091,72398664
11-May-2020 20:56:46.190,0.2787855267524719,14121,72398645,62508,-0.2799939513206482,0.6497567892074585,-0.6493830680847168,72398665
11-May-2020 20:56:47.190,0.2788076400756836,14121,72398645,62508,-0.2800254821777344,0.649749755859375,-0.6493672132492065,72398666
11-May-2020 20:56:48.190,0.27883756160736084,14121,72398645,62508,-0.2800390124320984,0.64972984790802,-0.6493685245513916,72398667
11-May-2020 20:56:49.190,0.27886641025543213,14121,72398645,62508,-0.28006231784820557,0.6497156620025635,-0.6493600606918335,72398668
11-May-2020 20:56:50.190,0.27887606620788574,14121,72398645,62508,-0.2800953984260559,0.6497151851654053,-0.6493422985076904,72398669
11-May-2020 20:56:51.190,0.27889931201934814,14121,72398645,62508,-0.2801191210746765,0.649705171585083,-0.6493319272994995,72398670
11-May-2020 20:56:52.190,0.2789303660392761,14121,72398645,62508,-0.28013235330581665,0.6496853828430176,-0.6493327617645264,72398671
11-May-2020 20:56:53.190,0.27895599603652954,14121,72398645,62508,-0.28015708923339844,0.6496752500534058,-0.6493213176727295,72398672
11-May-2020 20:56:54.190,0.27897173166275024,14121,72398645,62508,-0.2801899313926697,0.6496765613555908,-0.6492985486984253,72398673
11-May-2020 20:56:55.190,0.27899712324142456,14121,72398645,62508,-0.2802085280418396,0.6496647596359253,-0.6492919921875,72398674
11-May-2020 20:56:56.190,0.27902859449386597,14121,72398645,62508,-0.28022563457489014,0.6496449708938599,-0.6492904424667358,72398675
11-May-2020 20:56:57.190,0.2790493965148926,14121,72398645,62508,-0.2802535891532898,0.6496398448944092,-0.6492745876312256,72398676
11-May-2020 20:56:58.190,0.2790660858154297,14121,72398677,62514,-0.28028833866119385,0.649634838104248,-0.6492575407028198,72398677
11-May-2020 20:56:59.190,0.27909213304519653,14121,72398677,62514,-0.28030693531036377,0.6496192216873169,-0.6492537260055542,72398678
11-May-2020 20:57:00.190,0.2791227102279663,14121,72398677,62514,-0.28032225370407104,0.6496014595031738,-0.6492520570755005,72398679
11-May-2020 20:57:01.190,0.27914220094680786,14121,72398677,62514,-0.28035128116607666,0.6495981216430664,-0.6492342948913574,72398680
11-May-2020 20:57:02.190,0.27916157245635986,14121,72398677,62514,-0.2803805470466614,0.6495957374572754,-0.6492159366607666,72398681
11-May-2020 20:57:03.190,0.2791938781738281,14121,72398677,62514,-0.28039538860321045,0.6495785713195801,-0.6492127180099487,72398682
11-May-2020 20:57:04.190,0.2792191505432129,14153,72398677,62514,-0.2804111838340759,0.6495648622512817,-0.6492087841033936,72398683
11-May-2020 20:57:05.190,0.27923649549484253,14153,72398677,62514,-0.28044718503952026,0.6495611667633057,-0.6491894721984863,72398684
11-May-2020 20:57:06.190,0.2792567014694214,14153,72398677,62514,-0.2804757356643677,0.6495541334152222,-0.6491754055023193,72398685
11-May-2020 20:57:07.190,0.2792855501174927,14153,72398677,62514,-0.2804892063140869,0.6495360136032104,-0.6491755247116089,72398686
11-May-2020 20:57:08.190,0.2793123126029968,14153,72398677,62514,-0.28051555156707764,0.6495211124420166,-0.6491671800613403,72398687
11-May-2020 20:57:09.190,0.2793281674385071,14153,72398677,62514,-0.2805444598197937,0.6495199203491211,-0.6491490602493286,72398688
11-May-2020 20:57:10.190,0.27935177087783813,14153,72398677,62514,-0.28056883811950684,0.6495109796524048,-0.6491373777389526,72398689
11-May-2020 20:57:11.190,0.27938443422317505,14153,72398677,62514,-0.2805853486061096,0.6494913101196289,-0.649135947227478,72398690
11-May-2020 20:57:12.190,0.2794056534767151,14153,72398677,62514,-0.280608594417572,0.6494828462600708,-0.6491254568099976,72398691
11-May-2020 20:57:13.190,0.2794237732887268,14153,72398677,62514,-0.2806397080421448,0.6494802236557007,-0.6491066217422485,72398692
11-May-2020 20:57:14.190,0.27945053577423096,14153,72398677,62514,-0.28066450357437134,0.6494675874710083,-0.649097204208374,72398693
11-May-2020 20:57:15.190,0.27948397397994995,14153,72398677,62514,-0.28067946434020996,0.6494501829147339,-0.649093747138977,72398694
11-May-2020 20:57:16.190,0.279502809047699,14153,72398677,62514,-0.2807044982910156,0.6494441032409668,-0.6490806341171265,72398695
11-May-2020 20:57:17.190,0.2795183062553406,14153,72398677,62514,-0.2807316780090332,0.6494431495666504,-0.6490633487701416,72398696
11-May-2020 20:57:18.190,0.27954238653182983,14153,72398677,62514,-0.280754029750824,0.6494282484054565,-0.6490582227706909,72398697
11-May-2020 20:57:19.190,0.2795727849006653,14153,72398677,62514,-0.2807740569114685,0.6494083404541016,-0.6490566730499268,72398698
11-May-2020 20:57:20.190,0.27958935499191284,14153,72398677,62514,-0.28080111742019653,0.6494041681289673,-0.6490417718887329,72398699
11-May-2020 20:57:21.190,0.2796095013618469,14153,72398677,62514,-0.28082984685897827,0.6493990421295166,-0.6490252017974854,72398700
11-May-2020 20:57:22.190,0.27963995933532715,14153,72398677,62514,-0.280847430229187,0.6493830680847168,-0.6490209102630615,72398701
11-May-2020 20:57:23.190,0.2796664237976074,14153,72398677,62514,-0.28086644411087036,0.6493675708770752,-0.6490166187286377,72398702
11-May-2020 20:57:24.190,0.27968621253967285,14153,72398677,62514,-0.2809004783630371,0.6493663787841797,-0.6489949226379395,72398703
11-May-2020 20:57:25.190,0.2797101140022278,14153,72398677,62514,-0.2809257507324219,0.6493607759475708,-0.6489788293838501,72398704
11-May-2020 20:57:26.190,0.27973902225494385,14153,72398677,62514,-0.28094226121902466,0.6493421792984009,-0.6489782333374023,72398705
11-May-2020 20:57:27.190,0.2797636389732361,14153,72398677,62514,-0.28096312284469604,0.6493299007415771,-0.6489706039428711,72398706
11-May-2020 20:57:28.190,0.27978241443634033,14153,72398677,62514,-0.2809939384460449,0.649327278137207,-0.6489516496658325,72398707
11-May-2020 20:57:29.190,0.2798050045967102,14153,72398677,62514,-0.2810162305831909,0.6493170261383057,-0.6489429473876953,72398708
11-May-2020 20:57:30.190,0.27983027696609497,14153,72398709,62514,-0.2810322046279907,0.6492973566055298,-0.6489443778991699,72398709
11-May-2020 20:57:31.190,0.27985209226608276,14153,72398709,62514,-0.28105682134628296,0.6492887735366821,-0.6489332914352417,72398710
11-May-2020 20:57:32.190,0.27987098693847656,14153,72398709,62514,-0.28108668327331543,0.6492874622344971,-0.6489133834838867,72398711
11-May-2020 20:57:33.190,0.2798965573310852,14153,72398709,62514,-0.2811107635498047,0.6492754220962524,-0.6489038467407227,72398712
11-May-2020 20:57:34.190,0.2799292206764221,14153,72398709,62514,-0.28113222122192383,0.6492564678192139,-0.6488994359970093,72398713
11-May-2020 20:57:35.190,0.279948890209198,14153,72398709,62514,-0.2811570167541504,0.649250864982605,-0.6488858461380005,72398714
11-May-2020 20:57:36.190,0.27996689081192017,14185,72398709,62514,-0.28118473291397095,0.6492468118667603,-0.6488701105117798,72398715
11-May-2020 20:57:37.190,0.27999186515808105,14185,72398709,62514,-0.28120672702789307,0.649232029914856,-0.6488646268844604,72398716
11-May-2020 20:57:38.190,0.2800179123878479,14185,72398709,62514,-0.281222939491272,0.6492170095443726,-0.6488614082336426,72398717
11-May-2020 20:57:39.190,0.2800373435020447,14185,72398709,62514,-0.281244695186615,0.6492127180099487,-0.6488479375839233,72398718
11-May-2020 20:57:40.190,0.28006380796432495,14185,72398709,62514,-0.28127825260162354,0.649207592010498,-0.6488271951675415,72398719
11-May-2020 20:57:41.190,0.28009146451950073,14185,72398709,62514,-0.2812972664833069,0.6491916179656982,-0.6488230228424072,72398720
11-May-2020 20:57:42.191,0.28011876344680786,14185,72398709,62514,-0.28131890296936035,0.6491751670837402,-0.6488181352615356,72398721
11-May-2020 20:57:43.191,0.28013724088668823,14185,72398709,62514,-0.28134816884994507,0.6491730213165283,-0.6487995386123657,72398722
11-May-2020 20:57:44.191,0.2801598310470581,14185,72398709,62514,-0.28137481212615967,0.6491667032241821,-0.6487847566604614,72398723
11-May-2020 20:57:45.191,0.28018718957901,14185,72398709,62514,-0.28139203786849976,0.6491461992263794,-0.6487859487533569,72398724
11-May-2020 20:57:46.191,0.280208945274353,14185,72398709,62514,-0.28141117095947266,0.6491376161575317,-0.6487768888473511,72398725
11-May-2020 20:57:47.191,0.28022831678390503,14185,72398709,62514,-0.28144335746765137,0.6491347551345825,-0.6487574577331543,72398726
11-May-2020 20:57:48.191,0.28025299310684204,14185,72398709,62514,-0.28146857023239136,0.6491224765777588,-0.6487482786178589,72398727
11-May-2020 20:57:49.191,0.2802794575691223,14185,72398709,62514,-0.28148430585861206,0.6491044759750366,-0.6487479209899902,72398728
11-May-2020 20:57:50.191,0.28030067682266235,14185,72398709,62514,-0.28150880336761475,0.6490975618362427,-0.6487349271774292,72398729
11-May-2020 20:57:51.191,0.2803233861923218,14185,72398709,62514,-0.2815384268760681,0.6490941047668457,-0.648715615272522,72398730
11-May-2020 20:57:52.191,0.2803468704223633,14185,72398709,62514,-0.28156131505966187,0.6490803956985474,-0.6487095355987549,72398731
11-May-2020 20:57:53.191,0.2803756594657898,14185,72398709,62514,-0.2815800905227661,0.6490639448165894,-0.6487054824829102,72398732
11-May-2020 20:57:54.191,0.28039616346359253,14185,72398709,62514,-0.28160566091537476,0.6490585803985596,-0.6486907005310059,72398733
11-May-2020 20:57:55.191,0.2804219722747803,14185,72398709,62514,-0.28163307905197144,0.6490553617477417,-0.6486709117889404,72398734
11-May-2020 20:57:56.191,0.2804451584815979,14185,72398709,62514,-0.2816559672355652,0.6490383148193359,-0.648667573928833,72398735
11-May-2020 20:57:57.191,0.2804705500602722,14185,72398709,62514,-0.2816755771636963,0.6490229368209839,-0.6486636400222778,72398736
11-May-2020 20:57:58.191,0.28049319982528687,14185,72398709,62514,-0.2817010283470154,0.6490182876586914,-0.648647665977478,72398737
11-May-2020 20:57:59.191,0.2805142402648926,14185,72398709,62514,-0.2817302942276001,0.6490103006362915,-0.6486338376998901,72398738
11-May-2020 20:58:00.191,0.2805407643318176,14185,72398709,62514,-0.2817506194114685,0.6489938497543335,-0.6486296653747559,72398739
11-May-2020 20:58:01.191,0.2805632948875427,14185,72398709,62514,-0.2817707657814026,0.6489824056625366,-0.6486227512359619,72398740
11-May-2020 20:58:02.191,0.28058671951293945,14185,72398741,62508,-0.2817978858947754,0.6489793062210083,-0.6486039161682129,72398741
11-May-2020 20:58:03.191,0.2806076407432556,14185,72398741,62508,-0.2818238139152527,0.6489723920822144,-0.6485906839370728,72398742
11-May-2020 20:58:04.191,0.28063344955444336,14185,72398741,62508,-0.2818424701690674,0.6489557027816772,-0.6485879421234131,72398743
11-May-2020 20:58:05.191,0.2806590795516968,14185,72398741,62508,-0.28186553716659546,0.6489440202713013,-0.6485786437988281,72398744
11-May-2020 20:58:06.191,0.2806791663169861,14185,72398741,62508,-0.2818942666053772,0.6489427089691162,-0.6485589742660522,72398745
11-May-2020 20:58:07.191,0.28070420026779175,14185,72398741,62508,-0.28192317485809326,0.6489276885986328,-0.6485506296157837,72398746
11-May-2020 20:58:08.191,0.2807304859161377,14217,72398741,62508,-0.28194302320480347,0.6489096879959106,-0.6485483646392822,72398747
11-May-2020 20:58:09.191,0.280752956867218,14217,72398741,62508,-0.28196561336517334,0.6489039659500122,-0.6485345363616943,72398748
11-May-2020 20:58:10.191,0.28077441453933716,14217,72398741,62508,-0.2819938659667969,0.6488980054855347,-0.6485189199447632,72398749
11-May-2020 20:58:11.191,0.2807997465133667,14217,72398741,62508,-0.2820173501968384,0.6488841772079468,-0.6485117673873901,72398750
11-May-2020 20:58:12.191,0.28082650899887085,14217,72398741,62508,-0.2820347547531128,0.6488709449768066,-0.6485055685043335,72398751
11-May-2020 20:58:13.191,0.28084665536880493,14217,72398741,62508,-0.2820549011230469,0.6488677263259888,-0.6484915018081665,72398752
11-May-2020 20:58:14.191,0.28086644411087036,14217,72398741,62508,-0.282079815864563,0.6488611698150635,-0.6484787464141846,72398753
11-May-2020 20:58:15.191,0.2808918356895447,14217,72398741,62508,-0.28210288286209106,0.6488445997238159,-0.6484742164611816,72398754
11-May-2020 20:58:16.191,0.28091901540756226,14217,72398741,62508,-0.2821238040924072,0.6488316059112549,-0.6484663486480713,72398755
11-May-2020 20:58:17.191,0.280941367149353,14217,72398741,62508,-0.28215330839157104,0.6488280296325684,-0.6484475135803223,72398756
11-May-2020 20:58:18.191,0.280964732170105,14217,72398741,62508,-0.282182514667511,0.6488163471221924,-0.6484363079071045,72398757
11-May-2020 20:58:19.191,0.28098994493484497,14217,72398741,62508,-0.28220683336257935,0.6488001346588135,-0.6484311819076538,72398758
11-May-2020 20:58:20.191,0.28101646900177,14217,72398741,62508,-0.2822285294532776,0.6487890481948853,-0.6484212875366211,72398759
11-May-2020 20:58:21.191,0.2810385227203369,14217,72398741,62508,-0.28225332498550415,0.6487839221954346,-0.6484060287475586,72398760
11-May-2020 20:58:22.191,0.28105980157852173,14217,72398741,62508,-0.28227680921554565,0.648773193359375,-0.6483969688415527,72398761
11-May-2020 20:58:23.191,0.28108304738998413,14217,72398741,62508,-0.2822948098182678,0.6487603187561035,-0.6483922004699707,72398762
11-May-2020 20:58:24.191,0.281108558177948,14217,72398741,62508,-0.282315731048584,0.6487518548965454,-0.6483805179595947,72398763
11-May-2020 20:58:25.191,0.28112995624542236,14217,72398741,62508,-0.28234100341796875,0.6487470865249634,-0.6483646631240845,72398764
11-May-2020 20:58:26.191,0.28115326166152954,14217,72398741,62508,-0.2823646664619446,0.648734450340271,-0.6483570337295532,72398765
11-May-2020 20:58:27.191,0.2811775803565979,14217,72398741,62508,-0.28238439559936523,0.6487208604812622,-0.6483515501022339,72398766
11-May-2020 20:58:28.191,0.28120553493499756,14217,72398741,62508,-0.2824132442474365,0.6487126350402832,-0.6483350992202759,72398767
11-May-2020 20:58:29.191,0.28122591972351074,14217,72398741,62508,-0.2824411988258362,0.6487051248550415,-0.6483215093612671,72398768
11-May-2020 20:58:30.191,0.28124910593032837,14217,72398741,62508,-0.28246623277664185,0.648688793182373,-0.6483168601989746,72398769
11-May-2020 20:58:31.191,0.2812754511833191,14217,72398741,62508,-0.2824862599372864,0.6486774682998657,-0.6483081579208374,72398770
11-May-2020 20:58:32.191,0.28129690885543823,14217,72398741,62508,-0.2825095057487488,0.6486730575561523,-0.648293137550354,72398771
11-May-2020 20:58:33.191,0.28131771087646484,14217,72398741,62508,-0.2825317978858948,0.6486645936965942,-0.6482827663421631,72398772
11-May-2020 20:58:34.191,0.2813420295715332,14217,72398773,62514,-0.2825535535812378,0.6486492156982422,-0.6482782363891602,72398773
11-May-2020 20:58:35.191,0.28136706352233887,14217,72398773,62514,-0.282572865486145,0.6486401557922363,-0.6482681035995483,72398774
11-May-2020 20:58:36.191,0.2813904285430908,14217,72398773,62514,-0.2825987935066223,0.6486343145370483,-0.6482523679733276,72398775
11-May-2020 20:58:37.191,0.2814137935638428,14217,72398773,62514,-0.28262537717819214,0.6486221551895142,-0.6482428312301636,72398776
11-May-2020 20:58:38.191,0.2814388871192932,14217,72398773,62514,-0.28264886140823364,0.6486073732376099,-0.6482365131378174,72398777
11-May-2020 20:58:39.191,0.28146278858184814,14217,72398773,62514,-0.28266918659210205,0.6485997438430786,-0.6482250690460205,72398778
11-May-2020 20:58:40.191,0.28148353099823,14249,72398773,62514,-0.28269731998443604,0.6485936641693115,-0.6482096910476685,72398779
11-May-2020 20:58:41.191,0.2815069556236267,14249,72398773,62514,-0.28272080421447754,0.6485791206359863,-0.6482037305831909,72398780
11-May-2020 20:58:42.191,0.281535804271698,14249,72398773,62514,-0.2827457785606384,0.648565411567688,-0.6481941938400269,72398781
11-May-2020 20:58:43.191,0.2815597653388977,14249,72398773,62514,-0.2827679514884949,0.6485608816146851,-0.6481786966323853,72398782
11-May-2020 20:58:44.191,0.2815806269645691,14249,72398773,62514,-0.2827908396720886,0.6485527753829956,-0.648167610168457,72398783
11-May-2020 20:58:45.191,0.28160524368286133,14249,72398773,62514,-0.28281456232070923,0.6485378742218018,-0.6481616497039795,72398784
11-May-2020 20:58:46.191,0.28162920475006104,14249,72398773,62514,-0.282833993434906,0.6485271453857422,-0.6481534242630005,72398785
11-May-2020 20:58:47.191,0.28165000677108765,14249,72398773,62514,-0.2828559875488281,0.648522138595581,-0.6481395959854126,72398786
11-May-2020 20:58:48.191,0.2816752791404724,14249,72398773,62514,-0.28288519382476807,0.6485093832015991,-0.6481287479400635,72398787
11-May-2020 20:58:49.191,0.281699538230896,14249,72398773,62514,-0.2829078435897827,0.6484946012496948,-0.6481231451034546,72398788
11-May-2020 20:58:50.191,0.2817227244377136,14249,72398773,62514,-0.28292936086654663,0.648485541343689,-0.6481127738952637,72398789
11-May-2020 20:58:51.191,0.28174543380737305,14249,72398773,62514,-0.282951295375824,0.6484808921813965,-0.6480979919433594,72398790
11-May-2020 20:58:52.191,0.28177207708358765,14249,72398773,62514,-0.28297746181488037,0.6484689712524414,-0.6480870246887207,72398791
11-May-2020 20:58:53.191,0.28179609775543213,14249,72398773,62514,-0.28299951553344727,0.6484547853469849,-0.6480808258056641,72398792
11-May-2020 20:58:54.191,0.28181833028793335,14249,72398773,62514,-0.28302252292633057,0.6484479904174805,-0.648067831993103,72398793
11-May-2020 20:58:55.191,0.28184443712234497,14249,72398773,62514,-0.2830486297607422,0.6484411954879761,-0.6480520963668823,72398794
11-May-2020 20:58:56.191,0.2818635106086731,14249,72398773,62514,-0.28307318687438965,0.648428201675415,-0.6480461359024048,72398795
11-May-2020 20:58:57.191,0.281887948513031,14249,72398773,62514,-0.283092200756073,0.6484160423278809,-0.6480392217636108,72398796
11-May-2020 20:58:58.191,0.28191566467285156,14249,72398773,62514,-0.2831171751022339,0.6484084129333496,-0.6480238437652588,72398797
11-May-2020 20:58:59.191,0.28193503618240356,14249,72398773,62514,-0.28314322233200073,0.6483983993530273,-0.6480141878128052,72398798
11-May-2020 20:59:00.191,0.2819591164588928,14249,72398773,62514,-0.2831677794456482,0.6483821868896484,-0.6480093002319336,72398799
11-May-2020 20:59:01.191,0.28198331594467163,14249,72398773,62514,-0.283186674118042,0.6483720541000366,-0.6480004787445068,72398800
11-May-2020 20:59:02.191,0.2820063829421997,14249,72398773,62514,-0.2832071781158447,0.648368239402771,-0.6479853391647339,72398801
11-May-2020 20:59:03.191,0.28202736377716064,14249,72398773,62514,-0.2832338809967041,0.6483582258224487,-0.6479747295379639,72398802
11-May-2020 20:59:04.191,0.2820570468902588,14249,72398773,62514,-0.2832574248313904,0.6483440399169922,-0.6479655504226685,72398803
11-May-2020 20:59:05.191,0.28207945823669434,14249,72398773,62514,-0.28327906131744385,0.6483347415924072,-0.6479557752609253,72398804
11-May-2020 20:59:06.191,0.2821045517921448,14249,72398805,62514,-0.2833036780357361,0.648330569267273,-0.6479378938674927,72398805
11-May-2020 20:59:07.191,0.2821245789527893,14249,72398805,62514,-0.2833307981491089,0.6483160257339478,-0.6479318141937256,72398806
11-May-2020 20:59:08.191,0.2821517586708069,14249,72398805,62514,-0.28335320949554443,0.6483012437820435,-0.6479252576828003,72398807
11-May-2020 20:59:09.191,0.28217512369155884,14249,72398805,62514,-0.2833741307258606,0.6482944488525391,-0.647912859916687,72398808
11-May-2020 20:59:10.191,0.2821963429450989,14249,72398805,62514,-0.28339940309524536,0.6482861042022705,-0.6479007005691528,72398809
11-May-2020 20:59:11.191,0.28222179412841797,14249,72398805,62514,-0.2834269404411316,0.6482712030410767,-0.6478923559188843,72398810
11-May-2020 20:59:12.191,0.2822464108467102,14281,72398805,62514,-0.283444344997406,0.6482596397399902,-0.647885799407959,72398811
11-May-2020 20:59:13.191,0.28226935863494873,14281,72398805,62514,-0.2834687829017639,0.6482545137405396,-0.6478703022003174,72398812
11-May-2020 20:59:14.191,0.2822895050048828,14281,72398805,62514,-0.2834913730621338,0.6482468843460083,-0.6478590965270996,72398813
11-May-2020 20:59:15.191,0.28231412172317505,14281,72398805,62514,-0.2835173010826111,0.648229718208313,-0.6478544473648071,72398814
11-May-2020 20:59:16.191,0.28234052658081055,14281,72398805,62514,-0.28353679180145264,0.6482187509536743,-0.6478453874588013,72398815
11-May-2020 20:59:17.191,0.2823663353919983,14281,72398805,62514,-0.28356027603149414,0.6482150554656982,-0.6478273868560791,72398816
11-May-2020 20:59:18.191,0.28238940238952637,14281,72398805,62514,-0.283588707447052,0.64820396900177,-0.6478160619735718,72398817
11-May-2020 20:59:19.191,0.28241461515426636,14281,72398805,62514,-0.28361207246780396,0.6481882333755493,-0.6478108167648315,72398818
11-May-2020 20:59:20.191,0.28243470191955566,14281,72398805,62514,-0.2836337685585022,0.6481784582138062,-0.6478022336959839,72398819
11-May-2020 20:59:21.191,0.2824598550796509,14281,72398805,62514,-0.28365904092788696,0.648173451423645,-0.6477848291397095,72398820
11-May-2020 20:59:22.191,0.2824796438217163,14281,72398805,62514,-0.28368502855300903,0.6481603384017944,-0.6477779150009155,72398821
11-May-2020 20:59:23.191,0.28250616788864136,14281,72398805,62514,-0.28370195627212524,0.6481459140777588,-0.6477733850479126,72398822
11-May-2020 20:59:24.191,0.28253066539764404,14281,72398805,62514,-0.283725380897522,0.6481391191482544,-0.647759199142456,72398823
11-May-2020 20:59:25.191,0.28255128860473633,14281,72398805,62514,-0.28374987840652466,0.648134708404541,-0.6477440595626831,72398824
11-May-2020 20:59:26.191,0.28257524967193604,14281,72398805,62514,-0.28377652168273926,0.6481192111968994,-0.6477373838424683,72398825
11-May-2020 20:59:27.191,0.28260231018066406,14281,72398805,62514,-0.28379756212234497,0.6481040716171265,-0.6477315425872803,72398826
11-May-2020 20:59:28.191,0.2826245427131653,14281,72398805,62514,-0.2838212251663208,0.6480969190597534,-0.6477186679840088,72398827
11-May-2020 20:59:29.191,0.2826465368270874,14281,72398805,62514,-0.28384774923324585,0.6480913162231445,-0.6477030515670776,72398828
11-May-2020 20:59:30.191,0.2826700806617737,14281,72398805,62514,-0.2838748097419739,0.6480730772018433,-0.647699236869812,72398829
11-May-2020 20:59:31.191,0.28270018100738525,14281,72398805,62514,-0.28389304876327515,0.6480613946914673,-0.6476898193359375,72398830
11-May-2020 20:59:32.191,0.28272098302841187,14281,72398805,62514,-0.2839137315750122,0.6480567455291748,-0.6476758718490601,72398831
11-May-2020 20:59:33.191,0.28274035453796387,14281,72398805,62514,-0.2839404344558716,0.6480511426925659,-0.6476618051528931,72398832
11-May-2020 20:59:34.191,0.2827696204185486,14281,72398805,62514,-0.2839607000350952,0.6480363607406616,-0.6476545333862305,72398833
11-May-2020 20:59:35.191,0.2827935814857483,14281,72398805,62514,-0.28398650884628296,0.6480236053466797,-0.6476455926895142,72398834
11-May-2020 20:59:36.191,0.2828139066696167,14281,72398805,62514,-0.2840123772621155,0.648019552230835,-0.6476293802261353,72398835
11-May-2020 20:59:37.191,0.2828333377838135,14281,72398805,62514,-0.2840390205383301,0.6480081081390381,-0.647620677947998,72398836
11-May-2020 20:59:38.191,0.2828616499900818,14281,72398837,62514,-0.2840607166290283,0.6479902267456055,-0.6476172208786011,72398837
11-May-2020 20:59:39.191,0.28288733959198,14281,72398837,62514,-0.28408169746398926,0.6479810476303101,-0.6476056575775146,72398838
11-May-2020 20:59:40.191,0.28290534019470215,14281,72398837,62514,-0.28410691022872925,0.6479769945144653,-0.6475908756256104,72398839
11-May-2020 20:59:41.191,0.2829306125640869,14281,72398837,62514,-0.2841305136680603,0.6479657888412476,-0.6475805044174194,72398840
11-May-2020 20:59:42.191,0.2829626202583313,14281,72398837,62514,-0.28415095806121826,0.6479493379592896,-0.6475741863250732,72398841
11-May-2020 20:59:43.191,0.2829868793487549,14281,72398837,62514,-0.28417450189590454,0.6479421854019165,-0.6475604772567749,72398842
11-May-2020 20:59:44.191,0.2830057740211487,14313,72398837,62514,-0.2842023968696594,0.6479370594024658,-0.6475449800491333,72398843
11-May-2020 20:59:45.191,0.28302448987960815,14313,72398837,62514,-0.28422510623931885,0.6479253768920898,-0.6475385427474976,72398844
11-May-2020 20:59:46.191,0.2830532193183899,14313,72398837,62514,-0.2842469811439514,0.6479083299636841,-0.647533655166626,72398845
11-May-2020 20:59:47.191,0.2830740213394165,14313,72398837,62514,-0.28426963090896606,0.6479026079177856,-0.6475201845169067,72398846
11-May-2020 20:59:48.191,0.2830936908721924,14313,72398837,62514,-0.2842937111854553,0.6478979587554932,-0.6475057601928711,72398847
11-May-2020 20:59:49.191,0.2831193804740906,14313,72398837,62514,-0.28431594371795654,0.6478830575942993,-0.6474995613098145,72398848
11-May-2020 20:59:50.191,0.28314799070358276,14313,72398837,62514,-0.2843393087387085,0.6478672027587891,-0.6474927663803101,72398849
11-May-2020 20:59:51.191,0.2831694483757019,14313,72398837,62514,-0.28436338901519775,0.6478598117828369,-0.6474801301956177,72398850
11-May-2020 20:59:52.191,0.2831904888153076,14313,72398837,62514,-0.28439050912857056,0.6478532552719116,-0.6474655866622925,72398851
11-May-2020 20:59:53.191,0.2832180857658386,14313,72398837,62514,-0.28441518545150757,0.6478370428085327,-0.6474589109420776,72398852
11-May-2020 20:59:54.191,0.2832437753677368,14313,72398837,62514,-0.2844353914260864,0.647824764251709,-0.6474511623382568,72398853
11-May-2020 20:59:55.191,0.2832649350166321,14313,72398837,62514,-0.2844623327255249,0.647819995880127,-0.6474347114562988,72398854
11-May-2020 20:59:56.191,0.2832895517349243,14313,72398837,62514,-0.28448498249053955,0.6478140354156494,-0.6474201679229736,72398855
11-May-2020 20:59:57.191,0.28331416845321655,14313,72398837,62514,-0.28450244665145874,0.6477988958358765,-0.647416353225708,72398856
11-May-2020 20:59:58.191,0.2833358645439148,14313,72398837,62514,-0.2845262289047241,0.6477869749069214,-0.6474084854125977,72398857
11-May-2020 20:59:59.191,0.2833542823791504,14313,72398837,62514,-0.2845544219017029,0.6477820873260498,-0.6473928689956665,72398858
11-May-2020 21:00:00.191,0.2833767533302307,14313,72398837,62514,-0.28457701206207275,0.6477725505828857,-0.6473828554153442,72398859
11-May-2020 21:00:01.191,0.28340572118759155,14313,72398837,62514,-0.28460103273391724,0.6477539539337158,-0.6473783254623413,72398860
11-May-2020 21:00:02.191,0.2834305763244629,14313,72398837,62514,-0.28462380170822144,0.6477435827255249,-0.6473677158355713,72398861
11-May-2020 21:00:03.191,0.28345292806625366,14313,72398837,62514,-0.28465068340301514,0.6477380990982056,-0.6473516225814819,72398862
11-May-2020 21:00:04.191,0.2834777235984802,14313,72398837,62514,-0.2846730351448059,0.6477271318435669,-0.6473418474197388,72398863
11-May-2020 21:00:05.191,0.283505380153656,14313,72398837,62514,-0.28469181060791016,0.6477142572402954,-0.6473345756530762,72398864
11-May-2020 21:00:06.191,0.2835279703140259,14313,72398837,62514,-0.2847166657447815,0.6477054357528687,-0.647322416305542,72398865
11-May-2020 21:00:07.191,0.2835472822189331,14313,72398837,62514,-0.2847455143928528,0.6476989984512329,-0.6473076343536377,72398866
11-May-2020 21:00:08.191,0.2835710644721985,14313,72398837,62514,-0.284767746925354,0.6476864814758301,-0.6473000049591064,72398867
11-May-2020 21:00:09.191,0.2835972309112549,14313,72398837,62514,-0.2847892642021179,0.6476703882217407,-0.6472948789596558,72398868
11-May-2020 21:00:10.191,0.2836190462112427,14313,72398869,62514,-0.2848156690597534,0.6476624011993408,-0.6472817659378052,72398869
11-May-2020 21:00:11.191,0.28363776206970215,14313,72398869,62514,-0.2848384380340576,0.6476579904556274,-0.6472680568695068,72398870
11-May-2020 21:00:12.191,0.2836652398109436,14313,72398869,62514,-0.28485792875289917,0.6476453542709351,-0.6472601890563965,72398871
11-May-2020 21:00:13.191,0.28369277715682983,14313,72398869,62514,-0.28487884998321533,0.6476306915283203,-0.6472537517547607,72398872
11-May-2020 21:00:14.191,0.28371500968933105,14313,72398869,62514,-0.28490984439849854,0.6476237773895264,-0.6472370624542236,72398873
11-May-2020 21:00:15.191,0.28373652696609497,14313,72398869,62514,-0.28493398427963257,0.6476162672042847,-0.6472244262695312,72398874
11-May-2020 21:00:16.191,0.2837614417076111,14345,72398869,62514,-0.2849568724632263,0.6476001739501953,-0.6472197771072388,72398875
11-May-2020 21:00:17.191,0.28378498554229736,14345,72398869,62514,-0.28497642278671265,0.6475861072540283,-0.6472147703170776,72398876
11-May-2020 21:00:18.191,0.2838076949119568,14345,72398869,62514,-0.2850061058998108,0.6475793123245239,-0.6471986770629883,72398877
11-May-2020 21:00:19.191,0.2838311791419983,14345,72398869,62514,-0.2850306034088135,0.6475721597671509,-0.6471848487854004,72398878
11-May-2020 21:00:20.191,0.2838563323020935,14345,72398869,62514,-0.2850493788719177,0.6475590467453003,-0.6471784114837646,72398879
11-May-2020 21:00:21.191,0.2838812470436096,14345,72398869,62514,-0.28507012128829956,0.6475476026535034,-0.6471694707870483,72398880
11-May-2020 21:00:22.191,0.28390324115753174,14345,72398869,62514,-0.2850995659828186,0.6475428342819214,-0.6471520662307739,72398881
11-May-2020 21:00:23.191,0.28392595052719116,14345,72398869,62514,-0.28512048721313477,0.6475335359573364,-0.6471422910690308,72398882
11-May-2020 21:00:24.191,0.28395187854766846,14345,72398869,62514,-0.2851443886756897,0.6475179195404053,-0.6471354961395264,72398883
11-May-2020 21:00:25.191,0.28397607803344727,14345,72398869,62514,-0.2851683497428894,0.6475052833557129,-0.6471270322799683,72398884
11-May-2020 21:00:26.191,0.2839962840080261,14345,72398869,62514,-0.2851938009262085,0.6474994421005249,-0.6471127271652222,72398885
11-May-2020 21:00:27.191,0.2840178608894348,14345,72398869,62514,-0.2852148413658142,0.6474901437759399,-0.6471033096313477,72398886
11-May-2020 21:00:28.191,0.28404951095581055,14345,72398869,62514,-0.28523677587509155,0.647472620010376,-0.6470979452133179,72398887
11-May-2020 21:00:29.191,0.2840728759765625,14345,72398869,62514,-0.2852623462677002,0.6474630832672119,-0.647085428237915,72398888
11-May-2020 21:00:30.191,0.2840914726257324,14345,72398869,62514,-0.2852901220321655,0.6474568843841553,-0.6470714807510376,72398889
11-May-2020 21:00:31.191,0.28411704301834106,14345,72398869,62514,-0.28531414270401,0.6474463939666748,-0.6470602750778198,72398890
11-May-2020 21:00:32.191,0.2841426134109497,14345,72398869,62514,-0.2853347659111023,0.6474306583404541,-0.6470553874969482,72398891
11-May-2020 21:00:33.191,0.2841639518737793,14345,72398869,62514,-0.28535789251327515,0.6474239826202393,-0.6470425128936768,72398892
11-May-2020 21:00:34.191,0.28418511152267456,14345,72398869,62514,-0.28538501262664795,0.6474192142486572,-0.6470260620117188,72398893
11-May-2020 21:00:35.191,0.28421008586883545,14345,72398869,62514,-0.2854018807411194,0.6474065780639648,-0.6470203399658203,72398894
11-May-2020 21:00:36.191,0.2842373251914978,14345,72398869,62514,-0.28542619943618774,0.6473908424377441,-0.6470134258270264,72398895
11-May-2020 21:00:37.191,0.2842569351196289,14345,72398869,62514,-0.2854476571083069,0.6473853588104248,-0.6470010280609131,72398896
11-May-2020 21:00:38.191,0.2842797040939331,14345,72398869,62514,-0.2854771614074707,0.6473755836486816,-0.6469875574111938,72398897
11-May-2020 21:00:39.191,0.28430527448654175,14345,72398869,62514,-0.28549724817276,0.6473619937896729,-0.6469811201095581,72398898
11-May-2020 21:00:40.191,0.28432852029800415,14345,72398869,62514,-0.2855225205421448,0.6473473310470581,-0.6469744443893433,72398899
11-May-2020 21:00:41.191,0.2843515872955322,14345,72398869,62514,-0.2855498790740967,0.6473394632339478,-0.6469601392745972,72398900
11-May-2020 21:00:42.191,0.28437352180480957,14345,72398901,62514,-0.2855735421180725,0.6473327875137329,-0.6469465494155884,72398901
11-May-2020 21:00:43.191,0.28439974784851074,14345,72398901,62514,-0.2855915427207947,0.6473215818405151,-0.6469385623931885,72398902
11-May-2020 21:00:44.191,0.2844247817993164,14345,72398901,62514,-0.2856156826019287,0.6473089456558228,-0.6469295024871826,72398903
11-May-2020 21:00:45.191,0.2844458222389221,14345,72398901,62514,-0.2856401801109314,0.6473008394241333,-0.646917462348938,72398904
11-May-2020 21:00:46.191,0.2844696044921875,14345,72398901,62514,-0.28566455841064453,0.647291898727417,-0.6469050645828247,72398905
11-May-2020 21:00:47.191,0.2844924330711365,14345,72398901,62514,-0.28568267822265625,0.6472796201705933,-0.6468993425369263,72398906
11-May-2020 21:00:48.191,0.2845172882080078,14377,72398901,62514,-0.285709023475647,0.6472654342651367,-0.6468911170959473,72398907
11-May-2020 21:00:49.191,0.2845386862754822,14377,72398901,62514,-0.2857372760772705,0.6472582817077637,-0.6468765735626221,72398908
11-May-2020 21:00:50.191,0.2845609784126282,14377,72398901,62514,-0.2857602834701538,0.6472508907318115,-0.6468636989593506,72398909
11-May-2020 21:00:51.191,0.2845876216888428,14377,72398901,62514,-0.28577953577041626,0.6472365856170654,-0.6468578577041626,72398910
11-May-2020 21:00:52.191,0.284612238407135,14377,72398901,62514,-0.2858056426048279,0.647223949432373,-0.646848201751709,72398911
11-May-2020 21:00:53.191,0.2846353054046631,14377,72398901,62514,-0.2858283519744873,0.6472181081771851,-0.6468335390090942,72398912
11-May-2020 21:00:54.191,0.2846589684486389,14377,72398901,62514,-0.28584927320480347,0.6472092866897583,-0.6468231678009033,72398913
11-May-2020 21:00:55.191,0.28468191623687744,14377,72398901,62514,-0.28587281703948975,0.6471951007843018,-0.6468163728713989,72398914
11-May-2020 21:00:56.191,0.28470587730407715,14377,72398901,62514,-0.28589850664138794,0.6471834182739258,-0.6468067169189453,72398915
11-May-2020 21:00:57.191,0.28472721576690674,14377,72398901,62514,-0.285922646522522,0.6471771001815796,-0.6467925310134888,72398916
11-May-2020 21:00:58.191,0.28474968671798706,14377,72398901,62514,-0.28594154119491577,0.6471682786941528,-0.6467833518981934,72398917
11-May-2020 21:00:59.191,0.2847749590873718,14377,72398901,62514,-0.28596633672714233,0.6471543312072754,-0.6467750072479248,72398918
11-May-2020 21:01:00.191,0.2847989797592163,14377,72398901,62514,-0.2859921455383301,0.6471447944641113,-0.646762490272522,72398919
11-May-2020 21:01:01.191,0.2848217487335205,14377,72398901,62514,-0.2860177755355835,0.6471363306045532,-0.6467496156692505,72398920
11-May-2020 21:01:02.191,0.2848455309867859,14377,72398901,62514,-0.28603965044021606,0.647126317024231,-0.6467396020889282,72398921
11-May-2020 21:01:03.191,0.28486889600753784,14377,72398901,62514,-0.2860634922981262,0.647112250328064,-0.6467330455780029,72398922
11-May-2020 21:01:04.191,0.2848941683769226,14377,72398901,62514,-0.2860872149467468,0.6471002101898193,-0.6467231512069702,72398923
11-May-2020 21:01:05.191,0.2849164605140686,14377,72398901,62514,-0.28611135482788086,0.6470925807952881,-0.6467105150222778,72398924
11-May-2020 21:01:06.191,0.2849435806274414,14377,72398901,62514,-0.28613168001174927,0.6470824480056763,-0.6466996669769287,72398925
11-May-2020 21:01:07.191,0.2849693298339844,14377,72398901,62514,-0.2861540913581848,0.6470692157745361,-0.6466916799545288,72398926
11-May-2020 21:01:08.191,0.2849879264831543,14377,72398901,62514,-0.2861810326576233,0.6470614671707153,-0.646679162979126,72398927
11-May-2020 21:01:09.191,0.2850136160850525,14377,72398901,62514,-0.28620821237564087,0.6470543146133423,-0.6466629505157471,72398928
11-May-2020 21:01:10.191,0.28503596782684326,14377,72398901,62514,-0.28623342514038086,0.6470417976379395,-0.6466546058654785,72398929
11-May-2020 21:01:11.191,0.28506046533584595,14377,72398901,62514,-0.2862567901611328,0.6470268964767456,-0.6466484069824219,72398930
11-May-2020 21:01:12.191,0.2850809693336487,14377,72398901,62514,-0.28627872467041016,0.647018313407898,-0.6466382741928101,72398931
11-May-2020 21:01:13.191,0.28510308265686035,14377,72398901,62514,-0.28630220890045166,0.6470117568969727,-0.6466246843338013,72398932
11-May-2020 21:01:14.191,0.28512924909591675,14377,72398933,62514,-0.28632301092147827,0.6470013856887817,-0.6466143131256104,72398933
11-May-2020 21:01:15.191,0.28515374660491943,14377,72398933,62514,-0.2863438129425049,0.6469887495040894,-0.6466066837310791,72398934
11-May-2020 21:01:16.191,0.28517985343933105,14377,72398933,62514,-0.286368191242218,0.6469796895980835,-0.646593451499939,72398935
11-May-2020 21:01:17.191,0.2852018475532532,14377,72398933,62514,-0.2863911986351013,0.6469708681106567,-0.6465824842453003,72398936
11-May-2020 21:01:18.191,0.2852274179458618,14377,72398933,62514,-0.28641700744628906,0.6469589471817017,-0.6465718746185303,72398937
11-May-2020 21:01:19.191,0.28524792194366455,14377,72398933,62514,-0.2864433526992798,0.6469441652297974,-0.6465659141540527,72398938
11-May-2020 21:01:20.191,0.28527480363845825,14409,72398933,62514,-0.2864689230918884,0.646934986114502,-0.6465520858764648,72398939
11-May-2020 21:01:21.191,0.28529369831085205,14409,72398933,62514,-0.28649407625198364,0.6469278335571289,-0.6465393304824829,72398940
11-May-2020 21:01:22.191,0.28531742095947266,14409,72398933,62514,-0.2865128517150879,0.6469172239303589,-0.6465312242507935,72398941
11-May-2020 21:01:23.191,0.285342812538147,14409,72398933,62514,-0.28653448820114136,0.6469056606292725,-0.646522045135498,72398942
11-May-2020 21:01:24.191,0.28536707162857056,14409,72398933,62514,-0.28655779361724854,0.6468979120254517,-0.6465088129043579,72398943
11-May-2020 21:01:25.191,0.2853902578353882,14409,72398933,62514,-0.286581814289093,0.6468886137008667,-0.6464971303939819,72398944
11-May-2020 21:01:26.191,0.2854134440422058,14409,72398933,62514,-0.2866051197052002,0.6468774080276489,-0.646487832069397,72398945
11-May-2020 21:01:27.191,0.2854383587837219,14409,72398933,62514,-0.2866302728652954,0.6468626260757446,-0.6464800834655762,72398946
11-May-2020 21:01:28.191,0.2854609489440918,14409,72398933,62514,-0.2866560220718384,0.6468538045883179,-0.646467924118042,72398947
11-May-2020 21:01:29.191,0.28548145294189453,14409,72398933,62514,-0.28667688369750977,0.646847128868103,-0.646456241607666,72398948
11-May-2020 21:01:30.191,0.2855069041252136,14409,72398933,62514,-0.2866995930671692,0.6468337774276733,-0.6464483737945557,72398949
11-May-2020 21:01:31.191,0.28553128242492676,14409,72398933,62514,-0.28672176599502563,0.6468204259872437,-0.6464407444000244,72398950
11-May-2020 21:01:32.191,0.28555768728256226,14409,72398933,62514,-0.2867472767829895,0.6468145847320557,-0.6464240550994873,72398951
11-May-2020 21:01:33.191,0.28558212518692017,14409,72398933,62514,-0.2867721915245056,0.6468040943145752,-0.6464121341705322,72398952
11-May-2020 21:01:34.191,0.285605788230896,14409,72398933,62514,-0.28679394721984863,0.646791934967041,-0.6464043855667114,72398953
11-May-2020 21:01:35.191,0.2856289744377136,14409,72398933,62514,-0.28681862354278564,0.6467794179916382,-0.6463958024978638,72398954
11-May-2020 21:01:36.191,0.2856510877609253,14409,72398933,62514,-0.28684329986572266,0.646773099899292,-0.6463814973831177,72398955
11-May-2020 21:01:37.191,0.28567397594451904,14409,72398933,62514,-0.2868662476539612,0.6467641592025757,-0.6463699340820312,72398956
11-May-2020 21:01:38.191,0.28569984436035156,14409,72398933,62514,-0.2868899703025818,0.6467509269714355,-0.646361231803894,72398957
11-May-2020 21:01:39.191,0.28572285175323486,14409,72398933,62514,-0.28691011667251587,0.646740198135376,-0.646353006362915,72398958
11-May-2020 21:01:40.191,0.2857431173324585,14409,72398933,62514,-0.2869333028793335,0.6467320919036865,-0.6463419198989868,72398959
11-May-2020 21:01:41.191,0.28576743602752686,14409,72398933,62514,-0.28695785999298096,0.6467224359512329,-0.6463299989700317,72398960
11-May-2020 21:01:42.191,0.2857885956764221,14409,72398933,62514,-0.28697627782821655,0.6467099189758301,-0.6463249921798706,72398961
11-May-2020 21:01:43.191,0.2858160734176636,14409,72398933,62514,-0.28700053691864014,0.6466983556747437,-0.6463136672973633,72398962
11-May-2020 21:01:44.191,0.2858366370201111,14409,72398933,62514,-0.28702688217163086,0.6466901302337646,-0.6463011503219604,72398963
11-May-2020 21:01:45.191,0.2858662009239197,14409,72398933,62514,-0.2870532274246216,0.646680474281311,-0.646286129951477,72398964
11-May-2020 21:01:46.191,0.2858913540840149,14409,72398965,62508,-0.2870737314224243,0.6466656923294067,-0.6462806463241577,72398965
11-May-2020 21:01:47.191,0.28591346740722656,14409,72398965,62508,-0.2870994210243225,0.6466553211212158,-0.6462700366973877,72398966
11-May-2020 21:01:48.191,0.28593581914901733,14409,72398965,62508,-0.2871233820915222,0.6466484069824219,-0.6462560892105103,72398967
11-May-2020 21:01:49.191,0.28595787286758423,14409,72398965,62508,-0.287148118019104,0.6466388702392578,-0.6462448835372925,72398968
11-May-2020 21:01:50.191,0.28598231077194214,14409,72398965,62508,-0.287170946598053,0.6466237306594849,-0.6462392807006836,72398969
11-May-2020 21:01:51.191,0.28600484132766724,14409,72398965,62508,-0.28719156980514526,0.646614670753479,-0.6462291479110718,72398970
11-May-2020 21:01:52.191,0.2860236167907715,14441,72398965,62508,-0.2872139811515808,0.6466101408004761,-0.6462153196334839,72398971
11-May-2020 21:01:53.191,0.28604674339294434,14441,72398965,62508,-0.2872358560562134,0.6465989351272583,-0.6462068557739258,72398972
11-May-2020 21:01:54.191,0.286074697971344,14441,72398965,62508,-0.2872568368911743,0.6465848684310913,-0.6461989879608154,72398973
11-May-2020 21:01:55.191,0.286099374294281,14441,72398965,62508,-0.28728222846984863,0.646574854850769,-0.6461868286132812,72398974
11-May-2020 21:01:56.191,0.2861242890357971,14441,72398965,62508,-0.28730684518814087,0.6465694904327393,-0.6461703777313232,72398975
11-May-2020 21:01:57.191,0.2861515283584595,14441,72398965,62508,-0.28733307123184204,0.6465557813644409,-0.6461604833602905,72398976
11-May-2020 21:01:58.191,0.2861747741699219,14441,72398965,62508,-0.287355899810791,0.6465404033660889,-0.6461549997329712,72398977
11-May-2020 21:01:59.191,0.28619593381881714,14441,72398965,62508,-0.2873806357383728,0.6465303897857666,-0.6461446285247803,72398978
11-May-2020 21:02:00.191,0.28621727228164673,14441,72398965,62508,-0.287403404712677,0.6465246677398682,-0.6461308002471924,72398979
11-May-2020 21:02:01.191,0.2862399220466614,14441,72398965,62508,-0.2874259948730469,0.6465139389038086,-0.6461215019226074,72398980
11-May-2020 21:02:02.191,0.28626537322998047,14441,72398965,62508,-0.28744393587112427,0.6465017795562744,-0.6461142301559448,72398981
11-May-2020 21:02:03.191,0.2862875461578369,14441,72398965,62508,-0.2874693274497986,0.6464942693710327,-0.6461007595062256,72398982
11-May-2020 21:02:04.191,0.2863091826438904,14441,72398965,62508,-0.2874932289123535,0.6464873552322388,-0.6460875272750854,72398983
11-May-2020 21:02:05.191,0.28633564710617065,14441,72398965,62508,-0.2875162959098816,0.6464718580245972,-0.6460810899734497,72398984
11-May-2020 21:02:06.191,0.2863607406616211,14441,72398965,62508,-0.28753912448883057,0.6464568376541138,-0.646074652671814,72398985
11-May-2020 21:02:07.191,0.28638219833374023,14441,72398965,62508,-0.28756582736968994,0.6464495658874512,-0.646060585975647,72398986
11-May-2020 21:02:08.191,0.286404550075531,14441,72398965,62508,-0.2875911593437195,0.6464428901672363,-0.6460458040237427,72398987
11-May-2020 21:02:09.191,0.286435604095459,14441,72398965,62508,-0.2876172661781311,0.6464285850524902,-0.6460351943969727,72398988
11-May-2020 21:02:10.191,0.28645825386047363,14441,72398965,62508,-0.2876378297805786,0.64641273021698,-0.646031379699707,72398989
11-May-2020 21:02:11.191,0.28648120164871216,14441,72398965,62508,-0.28766268491744995,0.6464087963104248,-0.6460143327713013,72398990
11-May-2020 21:02:12.191,0.2865017056465149,14441,72398965,62508,-0.28768622875213623,0.6464002132415771,-0.6460031270980835,72398991
11-May-2020 21:02:13.191,0.28652530908584595,14441,72398965,62508,-0.28770601749420166,0.6463873386383057,-0.6459970474243164,72398992
11-May-2020 21:02:14.191,0.28655099868774414,14441,72398965,62508,-0.28773051500320435,0.6463736295700073,-0.6459883451461792,72398993
11-May-2020 21:02:15.191,0.2865723967552185,14441,72398965,62508,-0.2877551317214966,0.6463683843612671,-0.6459732055664062,72398994
11-May-2020 21:02:16.191,0.2865952253341675,14441,72398965,62508,-0.28777921199798584,0.6463589668273926,-0.6459618806838989,72398995
11-May-2020 21:02:17.191,0.2866203188896179,14441,72398965,62508,-0.2878008484840393,0.6463431119918823,-0.6459567546844482,72398996
11-May-2020 21:02:18.191,0.28664731979370117,14441,72398997,62514,-0.28782522678375244,0.6463313102722168,-0.6459460258483887,72398997
11-May-2020 21:02:19.191,0.2866678833961487,14441,72398997,62514,-0.28784942626953125,0.6463265419006348,-0.6459308862686157,72398998
11-May-2020 21:02:20.191,0.286689817905426,14441,72398997,62514,-0.2878735661506653,0.6463148593902588,-0.645922064781189,72398999
11-May-2020 21:02:21.191,0.2867158055305481,14441,72398997,62514,-0.2878974676132202,0.6462986469268799,-0.6459158658981323,72399000
11-May-2020 21:02:22.191,0.28673863410949707,14441,72398997,62514,-0.28792107105255127,0.6462886333465576,-0.6459051370620728,72399001
11-May-2020 21:02:23.191,0.2867589592933655,14441,72398997,62514,-0.28794336318969727,0.6462843418121338,-0.645890474319458,72399002
11-May-2020 21:02:24.191,0.2867856025695801,14473,72398997,62514,-0.2879676818847656,0.6462737321853638,-0.6458785533905029,72399003
11-May-2020 21:02:25.191,0.28681111335754395,14473,72398997,62514,-0.2879908084869385,0.6462597846984863,-0.6458709239959717,72399004
11-May-2020 21:02:26.191,0.2868349552154541,14473,72398997,62514,-0.2880157232284546,0.6462494134902954,-0.6458593606948853,72399005
11-May-2020 21:02:27.191,0.28685522079467773,14473,72398997,62514,-0.28804105520248413,0.6462419033050537,-0.6458468437194824,72399006
11-May-2020 21:02:28.191,0.2868807911872864,14473,72398997,62514,-0.2880668044090271,0.6462290287017822,-0.645836591720581,72399007
11-May-2020 21:02:29.191,0.28690510988235474,14473,72398997,62514,-0.28808778524398804,0.6462143659591675,-0.6458308696746826,72399008
11-May-2020 21:02:30.191,0.2869267463684082,14473,72398997,62514,-0.28811031579971313,0.6462054252624512,-0.6458207368850708,72399009
11-May-2020 21:02:31.191,0.2869495749473572,14473,72398997,62514,-0.2881357669830322,0.646196722984314,-0.6458076238632202,72399010
11-May-2020 21:02:32.191,0.2869728207588196,14473,72398997,62514,-0.2881569266319275,0.6461859941482544,-0.6457984447479248,72399011
11-May-2020 21:02:33.191,0.286998450756073,14473,72398997,62514,-0.28817838430404663,0.6461739540100098,-0.6457901000976562,72399012
11-May-2020 21:02:34.191,0.2870205044746399,14473,72398997,62514,-0.288199782371521,0.6461665630340576,-0.6457778215408325,72399013
11-May-2020 21:02:35.191,0.2870447039604187,14473,72398997,62514,-0.2882300615310669,0.64615797996521,-0.6457624435424805,72399014
11-May-2020 21:02:36.191,0.28706830739974976,14473,72398997,62514,-0.28825294971466064,0.6461442708969116,-0.6457552909851074,72399015
11-May-2020 21:02:37.191,0.2870934009552002,14473,72398997,62514,-0.28827691078186035,0.6461305618286133,-0.6457469463348389,72399016
11-May-2020 21:02:38.191,0.28711485862731934,14473,72398997,62514,-0.28829872608184814,0.6461226940155029,-0.6457357406616211,72399017
11-May-2020 21:02:39.191,0.28713661432266235,14473,72398997,62514,-0.28832387924194336,0.6461136341094971,-0.6457239389419556,72399018
11-May-2020 21:02:40.191,0.28716009855270386,14473,72398997,62514,-0.28834378719329834,0.6461032629013062,-0.6457148790359497,72399019
11-May-2020 21:02:41.191,0.28718435764312744,14473,72398997,62514,-0.2883657217025757,0.6460908651351929,-0.6457067728042603,72399020
11-May-2020 21:02:42.191,0.2872081995010376,14473,72398997,62514,-0.28839200735092163,0.646080493927002,-0.6456948518753052,72399021
11-May-2020 21:02:43.191,0.2872313857078552,14473,72398997,62514,-0.2884194850921631,0.6460708379745483,-0.6456818580627441,72399022
11-May-2020 21:02:44.191,0.28725665807724,14473,72398997,62514,-0.28844183683395386,0.6460580825805664,-0.6456735134124756,72399023
11-May-2020 21:02:45.191,0.28728175163269043,14473,72398997,62514,-0.28846633434295654,0.6460448503494263,-0.6456645727157593,72399024
11-May-2020 21:02:46.191,0.28730344772338867,14473,72398997,62514,-0.28848934173583984,0.6460373401641846,-0.6456519365310669,72399025
11-May-2020 21:02:47.191,0.28732603788375854,14473,72398997,62514,-0.2885139584541321,0.6460282802581787,-0.6456401348114014,72399026
11-May-2020 21:02:48.191,0.28735053539276123,14473,72398997,62514,-0.2885332703590393,0.6460177898406982,-0.6456310749053955,72399027
11-May-2020 21:02:49.191,0.28737086057662964,14473,72398997,62514,-0.28855299949645996,0.6460059881210327,-0.6456249952316284,72399028
11-May-2020 21:02:50.191,0.28739476203918457,14473,72399029,62508,-0.28857940435409546,0.6459974050521851,-0.6456114053726196,72399029
11-May-2020 21:02:51.191,0.2874140739440918,14473,72399029,62508,-0.28860610723495483,0.6459875106811523,-0.645600438117981,72399030
11-May-2020 21:02:52.191,0.28744029998779297,14473,72399029,62508,-0.28862839937210083,0.6459742784500122,-0.6455920934677124,72399031
11-May-2020 21:02:53.191,0.287464439868927,14473,72399029,62508,-0.28865116834640503,0.645962119102478,-0.6455835103988647,72399032
11-May-2020 21:02:54.191,0.2874859571456909,14473,72399029,62508,-0.28867459297180176,0.6459550857543945,-0.6455705165863037,72399033
11-May-2020 21:02:55.191,0.28751206398010254,14473,72399029,62508,-0.2886996269226074,0.6459438800811768,-0.6455589532852173,72399034
11-May-2020 21:02:56.191,0.2875353693962097,14505,72399029,62508,-0.2887223958969116,0.6459329128265381,-0.645548939704895,72399035
11-May-2020 21:02:57.191,0.28755998611450195,14505,72399029,62508,-0.28874820470809937,0.6459201574325562,-0.6455392837524414,72399036
11-May-2020 21:02:58.191,0.28758084774017334,14505,72399029,62508,-0.28877168893814087,0.6459109783172607,-0.6455285549163818,72399037
11-May-2020 21:02:59.191,0.28760582208633423,14505,72399029,62508,-0.2887994050979614,0.6459002494812012,-0.6455161571502686,72399038
11-May-2020 21:03:00.191,0.28762751817703247,14505,72399029,62508,-0.2888214588165283,0.6458901166915894,-0.645506739616394,72399039
11-May-2020 21:03:01.191,0.28765326738357544,14505,72399029,62508,-0.28884369134902954,0.6458765268325806,-0.6454988718032837,72399040
11-May-2020 21:03:02.191,0.287675142288208,14505,72399029,62508,-0.2888665199279785,0.6458680629730225,-0.6454873085021973,72399041
11-May-2020 21:03:03.191,0.28769880533218384,14505,72399029,62508,-0.2888892889022827,0.6458601951599121,-0.6454744338989258,72399042
11-May-2020 21:03:04.191,0.2877243161201477,14505,72399029,62508,-0.28891146183013916,0.6458481550216675,-0.6454653739929199,72399043
11-May-2020 21:03:05.191,0.28774744272232056,14505,72399029,62508,-0.28893548250198364,0.6458370685577393,-0.6454553604125977,72399044
11-May-2020 21:03:06.191,0.2877681255340576,14505,72399029,62508,-0.2889588475227356,0.645828127861023,-0.6454445123672485,72399045
11-May-2020 21:03:07.191,0.28779101371765137,14505,72399029,62508,-0.2889851927757263,0.645817756652832,-0.6454329490661621,72399046
11-May-2020 21:03:08.191,0.2878161668777466,14505,72399029,62508,-0.2890090346336365,0.6458016633987427,-0.6454272270202637,72399047
11-May-2020 21:03:09.191,0.28784269094467163,14505,72399029,62508,-0.28902971744537354,0.6457903385162354,-0.6454169750213623,72399048
11-May-2020 21:03:10.191,0.2878645658493042,14505,72399029,62508,-0.2890546917915344,0.6457834243774414,-0.6454030275344849,72399049
11-May-2020 21:03:11.191,0.2878870368003845,14505,72399029,62508,-0.2890772223472595,0.645775318145752,-0.6453911066055298,72399050
11-May-2020 21:03:12.191,0.2879127264022827,14505,72399029,62508,-0.28910160064697266,0.6457623243331909,-0.6453820466995239,72399051
11-May-2020 21:03:13.191,0.2879388928413391,14505,72399029,62508,-0.28912293910980225,0.6457498073577881,-0.6453729867935181,72399052
11-May-2020 21:03:14.191,0.287958562374115,14505,72399029,62508,-0.28914862871170044,0.6457420587539673,-0.6453604698181152,72399053
11-May-2020 21:03:15.191,0.28798019886016846,14505,72399029,62508,-0.2891765236854553,0.6457314491271973,-0.6453490257263184,72399054
11-May-2020 21:03:16.191,0.2880015969276428,14505,72399029,62508,-0.2891966700553894,0.6457186937332153,-0.6453433036804199,72399055
11-May-2020 21:03:17.191,0.2880270481109619,14505,72399029,62508,-0.2892192602157593,0.6457068920135498,-0.6453336477279663,72399056
11-May-2020 21:03:18.191,0.2880502939224243,14505,72399029,62508,-0.28924429416656494,0.6456992626190186,-0.645319938659668,72399057
11-May-2020 21:03:19.191,0.28807729482650757,14505,72399029,62508,-0.28926777839660645,0.6456886529922485,-0.6453078985214233,72399058
11-May-2020 21:03:20.191,0.28810185194015503,14505,72399029,62508,-0.2892906069755554,0.6456751823425293,-0.6452999114990234,72399059
11-May-2020 21:03:21.191,0.28812527656555176,14505,72399029,62508,-0.28931546211242676,0.6456640958786011,-0.645289421081543,72399060
11-May-2020 21:03:22.191,0.28814780712127686,14505,72399061,62514,-0.2893427014350891,0.6456558704376221,-0.6452751159667969,72399061
11-May-2020 21:03:23.191,0.28816789388656616,14505,72399061,62514,-0.28936707973480225,0.6456472873687744,-0.6452642679214478,72399062
11-May-2020 21:03:24.191,0.28819209337234497,14505,72399061,62514,-0.2893884778022766,0.645633339881897,-0.6452573537826538,72399063
11-May-2020 21:03:25.191,0.2882183790206909,14505,72399061,62514,-0.2894130349159241,0.6456210613250732,-0.6452473402023315,72399064
11-May-2020 21:03:26.191,0.2882387638092041,14505,72399061,62514,-0.28943556547164917,0.645614743232727,-0.6452344655990601,72399065
11-May-2020 21:03:27.191,0.28826361894607544,14505,72399061,62514,-0.2894577383995056,0.6456044912338257,-0.6452233791351318,72399066
11-May-2020 21:03:28.191,0.2882896065711975,14537,72399061,62514,-0.28947919607162476,0.6455904245376587,-0.6452164649963379,72399067
11-May-2020 21:03:29.191,0.28831297159194946,14537,72399061,62514,-0.2895027995109558,0.6455790996551514,-0.6452063322067261,72399068
11-May-2020 21:03:30.192,0.2883349061012268,14537,72399061,62514,-0.28953075408935547,0.6455709934234619,-0.6451921463012695,72399069
11-May-2020 21:03:31.192,0.28835833072662354,14537,72399061,62514,-0.289559543132782,0.6455594301223755,-0.645180344581604,72399070
11-May-2020 21:03:32.192,0.28838348388671875,14537,72399061,62514,-0.289580762386322,0.6455448865890503,-0.6451746225357056,72399071
11-May-2020 21:03:33.192,0.28840917348861694,14537,72399061,62514,-0.2896033525466919,0.6455358266830444,-0.6451621055603027,72399072
11-May-2020 21:03:34.192,0.28843027353286743,14537,72399061,62514,-0.2896283268928528,0.6455286741256714,-0.6451483964920044,72399073
11-May-2020 21:03:35.192,0.2884520888328552,14537,72399061,62514,-0.28964847326278687,0.6455200910568237,-0.6451380252838135,72399074
11-May-2020 21:03:36.192,0.2884753346443176,14537,72399061,62514,-0.28966885805130005,0.645506739616394,-0.6451320648193359,72399075
11-May-2020 21:03:37.192,0.2884979844093323,14537,72399061,62514,-0.28969019651412964,0.64549720287323,-0.6451219320297241,72399076
11-May-2020 21:03:38.192,0.2885187864303589,14537,72399061,62514,-0.28971487283706665,0.6454898118972778,-0.645108699798584,72399077
11-May-2020 21:03:39.192,0.288543701171875,14537,72399061,62514,-0.28974634408950806,0.6454756259918213,-0.6450976133346558,72399078
11-May-2020 21:03:40.192,0.2885696291923523,14537,72399061,62514,-0.2897688150405884,0.6454598903656006,-0.6450917720794678,72399079
11-May-2020 21:03:41.192,0.288594126701355,14537,72399061,62514,-0.28979194164276123,0.6454511880874634,-0.6450791358947754,72399080
11-May-2020 21:03:42.192,0.28861498832702637,14537,72399061,62514,-0.2898153066635132,0.6454455852508545,-0.6450648307800293,72399081
11-May-2020 21:03:43.192,0.2886412739753723,14537,72399061,62514,-0.2898375391960144,0.6454329490661621,-0.6450556516647339,72399082
11-May-2020 21:03:44.192,0.2886649966239929,14537,72399061,62514,-0.2898584008216858,0.6454192399978638,-0.6450495719909668,72399083
11-May-2020 21:03:45.192,0.28869032859802246,14537,72399061,62514,-0.28988152742385864,0.6454124450683594,-0.6450345516204834,72399084
11-May-2020 21:03:46.192,0.28870731592178345,14537,72399061,62514,-0.289908766746521,0.6454046964645386,-0.6450225114822388,72399085
11-May-2020 21:03:47.192,0.28873318433761597,14537,72399061,62514,-0.28993141651153564,0.6453911066055298,-0.6450145244598389,72399086
11-May-2020 21:03:48.192,0.2887558937072754,14537,72399061,62514,-0.28995418548583984,0.6453773975372314,-0.6450077295303345,72399087
11-May-2020 21:03:49.192,0.28877705335617065,14537,72399061,62514,-0.28997814655303955,0.6453719139099121,-0.6449930667877197,72399088
11-May-2020 21:03:50.192,0.28879982233047485,14537,72399061,62514,-0.2900037169456482,0.6453651189804077,-0.6449781656265259,72399089
11-May-2020 21:03:51.192,0.28882521390914917,14537,72399061,62514,-0.29002290964126587,0.6453505754470825,-0.644972562789917,72399090
11-May-2020 21:03:52.192,0.2888514995574951,14537,72399061,62514,-0.29004502296447754,0.6453374624252319,-0.6449640989303589,72399091
11-May-2020 21:03:53.192,0.2888745069503784,14537,72399061,62514,-0.2900736927986145,0.645328164100647,-0.644950270652771,72399092
11-May-2020 21:03:54.192,0.28889530897140503,14537,72399093,62514,-0.29009658098220825,0.6453197002410889,-0.6449391841888428,72399093
11-May-2020 21:03:55.192,0.2889217734336853,14537,72399093,62514,-0.2901192307472229,0.6453031301498413,-0.6449337005615234,72399094
11-May-2020 21:03:56.192,0.28894466161727905,14537,72399093,62514,-0.2901424765586853,0.6452904939651489,-0.6449252367019653,72399095
11-May-2020 21:03:57.192,0.2889665365219116,14537,72399093,62514,-0.2901662588119507,0.6452866792678833,-0.6449087858200073,72399096
11-May-2020 21:03:58.192,0.28898948431015015,14537,72399093,62514,-0.2901908755302429,0.6452798843383789,-0.6448941230773926,72399097
11-May-2020 21:03:59.192,0.28901463747024536,14537,72399093,62514,-0.29020994901657104,0.6452667713165283,-0.6448875665664673,72399098
11-May-2020 21:04:00.192,0.2890400290489197,14569,72399093,62514,-0.2902340292930603,0.6452535390853882,-0.6448785066604614,72399099
11-May-2020 21:04:01.192,0.28905999660491943,14569,72399093,62514,-0.29026246070861816,0.6452469825744629,-0.6448631286621094,72399100
11-May-2020 21:04:02.192,0.289081871509552,14569,72399093,62514,-0.2902888059616089,0.6452354192733765,-0.6448533535003662,72399101
11-May-2020 21:04:03.192,0.28910768032073975,14569,72399093,62514,-0.29030895233154297,0.6452184915542603,-0.6448496580123901,72399102
11-May-2020 21:04:04.192,0.2891318202018738,14569,72399093,62514,-0.2903318405151367,0.6452066898345947,-0.6448400020599365,72399103
11-May-2020 21:04:05.192,0.28915220499038696,14569,72399093,62514,-0.2903527617454529,0.6452027559280396,-0.6448255777359009,72399104
11-May-2020 21:04:06.192,0.2891772985458374,14569,72399093,62514,-0.2903776168823242,0.6451916694641113,-0.6448142528533936,72399105
11-May-2020 21:04:07.192,0.2892037630081177,14569,72399093,62514,-0.29039740562438965,0.6451777219772339,-0.6448071002960205,72399106
11-May-2020 21:04:08.192,0.2892279624938965,14569,72399093,62514,-0.2904198169708252,0.6451674699783325,-0.6447968482971191,72399107
11-May-2020 21:04:09.192,0.289250910282135,14569,72399093,62514,-0.29045069217681885,0.6451619863510132,-0.644777774810791,72399108
11-May-2020 21:04:10.192,0.28927111625671387,14569,72399093,62514,-0.290473997592926,0.6451500654220581,-0.6447702646255493,72399109
11-May-2020 21:04:11.192,0.28929728269577026,14569,72399093,62514,-0.29049384593963623,0.6451354026794434,-0.6447643041610718,72399110
11-May-2020 21:04:12.192,0.28931939601898193,14569,72399093,62514,-0.29051917791366577,0.6451256275177002,-0.6447526216506958,72399111
11-May-2020 21:04:13.192,0.2893407344818115,14569,72399093,62514,-0.29054349660873413,0.6451212167739868,-0.6447365283966064,72399112
11-May-2020 21:04:14.192,0.2893632650375366,14569,72399093,62514,-0.29056215286254883,0.6451106071472168,-0.6447287797927856,72399113
11-May-2020 21:04:15.192,0.2893911600112915,14569,72399093,62514,-0.29058319330215454,0.6450940370559692,-0.6447235345840454,72399114
11-May-2020 21:04:16.192,0.2894144058227539,14569,72399093,62514,-0.2906118631362915,0.6450850963592529,-0.6447088718414307,72399115
11-May-2020 21:04:17.192,0.28943490982055664,14569,72399093,62514,-0.2906378507614136,0.6450785398483276,-0.6446945667266846,72399116
11-May-2020 21:04:18.192,0.2894602417945862,14569,72399093,62514,-0.2906615734100342,0.6450642347335815,-0.6446869373321533,72399117
11-May-2020 21:04:19.192,0.2894887328147888,14569,72399093,62514,-0.2906818389892578,0.6450505256652832,-0.6446787118911743,72399118
11-May-2020 21:04:20.192,0.28950804471969604,14569,72399093,62514,-0.2907068729400635,0.6450420618057251,-0.6446671485900879,72399119
11-May-2020 21:04:21.192,0.289527952671051,14569,72399093,62514,-0.2907293438911438,0.6450361013412476,-0.6446535587310791,72399120
11-May-2020 21:04:22.192,0.28955507278442383,14569,72399093,62514,-0.29075121879577637,0.6450216770172119,-0.6446462869644165,72399121
11-May-2020 21:04:23.192,0.28958070278167725,14569,72399093,62514,-0.29076963663101196,0.6450086832046509,-0.6446394920349121,72399122
11-May-2020 21:04:24.192,0.2896023988723755,14569,72399093,62514,-0.2907981276512146,0.645002007484436,-0.6446236371994019,72399123
11-May-2020 21:04:25.192,0.2896244525909424,14569,72399093,62514,-0.29082316160202026,0.6449941396713257,-0.6446104049682617,72399124
11-May-2020 21:04:26.192,0.28964763879776,14569,72399125,62514,-0.2908468246459961,0.6449782848358154,-0.6446046829223633,72399125
11-May-2020 21:04:27.192,0.2896745800971985,14569,72399125,62514,-0.29087215662002563,0.644964337348938,-0.6445953845977783,72399126
11-May-2020 21:04:28.192,0.28969526290893555,14569,72399125,62514,-0.29089492559432983,0.6449587345123291,-0.6445810794830322,72399127
11-May-2020 21:04:29.192,0.2897186279296875,14569,72399125,62514,-0.2909224033355713,0.6449506282806396,-0.644566535949707,72399128
11-May-2020 21:04:30.192,0.2897453308105469,14569,72399125,62514,-0.29093652963638306,0.6449397802352905,-0.6445589065551758,72399129
11-May-2020 21:04:31.192,0.2897722125053406,14569,72399125,62514,-0.29095643758773804,0.6449267864227295,-0.6445509195327759,72399130
11-May-2020 21:04:32.192,0.28979068994522095,14601,72399125,62514,-0.2909848690032959,0.6449193954467773,-0.6445372104644775,72399131
11-May-2020 21:04:33.192,0.2898101806640625,14601,72399125,62514,-0.29101037979125977,0.6449087858200073,-0.6445274353027344,72399132
11-May-2020 21:04:34.192,0.2898358106613159,14601,72399125,62514,-0.2910311818122864,0.6448925733566284,-0.6445229053497314,72399133
11-May-2020 21:04:35.192,0.2898601293563843,14601,72399125,62514,-0.29105478525161743,0.644879937171936,-0.6445142030715942,72399134
11-May-2020 21:04:36.192,0.28988128900527954,14601,72399125,62514,-0.29108160734176636,0.6448757648468018,-0.6444969177246094,72399135
11-May-2020 21:04:37.192,0.2899063229560852,14601,72399125,62514,-0.2911072373390198,0.6448647975921631,-0.6444846391677856,72399136
11-May-2020 21:04:38.192,0.2899324297904968,14601,72399125,62514,-0.2911233901977539,0.6448527574539185,-0.6444777250289917,72399137
11-May-2020 21:04:39.192,0.28995782136917114,14601,72399125,62514,-0.2911478877067566,0.6448416709899902,-0.6444664001464844,72399138
11-May-2020 21:04:40.192,0.28997528553009033,14601,72399125,62514,-0.29117369651794434,0.644837498664856,-0.6444511413574219,72399139
11-May-2020 21:04:41.192,0.2900002598762512,14601,72399125,62514,-0.29119807481765747,0.6448261737823486,-0.6444401741027832,72399140
11-May-2020 21:04:42.192,0.29002612829208374,14601,72399125,62514,-0.29121994972229004,0.6448092460632324,-0.6444355249404907,72399141
11-May-2020 21:04:43.192,0.29005008935928345,14601,72399125,62514,-0.2912442088127136,0.6447978019714355,-0.6444252729415894,72399142
11-May-2020 21:04:44.192,0.29007071256637573,14601,72399125,62514,-0.29126453399658203,0.644794225692749,-0.644410252571106,72399143
11-May-2020 21:04:45.192,0.2900964617729187,14601,72399125,62514,-0.29128891229629517,0.6447813510894775,-0.6444005966186523,72399144
11-May-2020 21:04:46.192,0.29012084007263184,14601,72399125,62514,-0.29130828380584717,0.6447656154632568,-0.6443966627120972,72399145
11-May-2020 21:04:47.192,0.290147066116333,14601,72399125,62514,-0.291334867477417,0.6447557210922241,-0.6443827152252197,72399146
11-May-2020 21:04:48.192,0.2901669144630432,14601,72399125,62514,-0.29136067628860474,0.6447495222091675,-0.6443681716918945,72399147
11-May-2020 21:04:49.192,0.29018908739089966,14601,72399125,62514,-0.29138511419296265,0.6447380781173706,-0.64435875415802,72399148
11-May-2020 21:04:50.192,0.29021114110946655,14601,72399125,62514,-0.29140371084213257,0.6447232961654663,-0.644355297088623,72399149
11-May-2020 21:04:51.192,0.29023492336273193,14601,72399125,62514,-0.2914302349090576,0.64471435546875,-0.6443413496017456,72399150
11-May-2020 21:04:52.192,0.2902573347091675,14601,72399125,62514,-0.29145389795303345,0.6447089910507202,-0.6443259716033936,72399151
11-May-2020 21:04:53.192,0.2902835011482239,14601,72399125,62514,-0.29147642850875854,0.6446959972381592,-0.6443171501159668,72399152
11-May-2020 21:04:54.192,0.2903117537498474,14601,72399125,62514,-0.2914988398551941,0.6446805000305176,-0.6443098783493042,72399153
11-May-2020 21:04:55.192,0.29033607244491577,14601,72399125,62514,-0.29152417182922363,0.6446714401245117,-0.6442960500717163,72399154
11-May-2020 21:04:56.192,0.29035818576812744,14601,72399125,62514,-0.29155200719833374,0.6446634531021118,-0.6442815065383911,72399155
11-May-2020 21:04:57.192,0.29038137197494507,14601,72399125,62514,-0.29157477617263794,0.6446477174758911,-0.6442766189575195,72399156
11-May-2020 21:04:58.192,0.2904071807861328,14601,72399157,62508,-0.29159557819366455,0.6446354389190674,-0.6442677974700928,72399157
11-May-2020 21:04:59.192,0.29042547941207886,14601,72399157,62508,-0.2916209101676941,0.6446292400360107,-0.644254207611084,72399158
11-May-2020 21:05:00.192,0.29044610261917114,14601,72399157,62508,-0.2916440963745117,0.6446224451065063,-0.6442415714263916,72399159
11-May-2020 21:05:01.192,0.29047292470932007,14601,72399157,62508,-0.2916657328605652,0.644607663154602,-0.644234299659729,72399160
11-May-2020 21:05:02.192,0.29049885272979736,14601,72399157,62508,-0.2916836142539978,0.6445953845977783,-0.6442267894744873,72399161
11-May-2020 21:05:03.192,0.29051804542541504,14601,72399157,62508,-0.291708767414093,0.6445902585983276,-0.644212007522583,72399162
11-May-2020 21:05:04.192,0.2905425429344177,14633,72399157,62508,-0.29173749685287476,0.6445788145065308,-0.6441991329193115,72399163
11-May-2020 21:05:05.192,0.2905673384666443,14633,72399157,62508,-0.29176169633865356,0.6445636749267578,-0.6441924571990967,72399164
11-May-2020 21:05:06.192,0.2905937433242798,14633,72399157,62508,-0.2917829155921936,0.6445504426956177,-0.6441839933395386,72399165
11-May-2020 21:05:07.192,0.2906167507171631,14633,72399157,62508,-0.2918136715888977,0.6445417404174805,-0.6441683769226074,72399166
11-May-2020 21:05:08.192,0.2906394600868225,14633,72399157,62508,-0.2918342351913452,0.6445345878601074,-0.6441560983657837,72399167
11-May-2020 21:05:09.192,0.2906675934791565,14633,72399157,62508,-0.29185062646865845,0.644521951675415,-0.6441483497619629,72399168
11-May-2020 21:05:10.192,0.29069221019744873,14633,72399157,62508,-0.29187238216400146,0.644511342048645,-0.6441380977630615,72399169
11-May-2020 21:05:11.192,0.2907102704048157,14633,72399157,62508,-0.29189741611480713,0.6445047855377197,-0.64412522315979,72399170
11-May-2020 21:05:12.192,0.2907325029373169,14633,72399157,62508,-0.2919235825538635,0.6444945335388184,-0.6441135406494141,72399171
11-May-2020 21:05:13.192,0.29075777530670166,14633,72399157,62508,-0.29194825887680054,0.6444782018661499,-0.644107460975647,72399172
11-May-2020 21:05:14.192,0.2907806634902954,14633,72399157,62508,-0.29196929931640625,0.6444661617279053,-0.6440997123718262,72399173
11-May-2020 21:05:15.192,0.2908010482788086,14633,72399157,62508,-0.29199445247650146,0.6444616317749023,-0.6440834999084473,72399174
11-May-2020 21:05:16.192,0.29082560539245605,14633,72399157,62508,-0.2920212745666504,0.6444518566131592,-0.644070029258728,72399175
11-May-2020 21:05:17.192,0.2908558249473572,14633,72399157,62508,-0.29203730821609497,0.6444375514984131,-0.6440634727478027,72399176
11-May-2020 21:05:18.192,0.2908790111541748,14633,72399157,62508,-0.29206573963165283,0.6444251537322998,-0.6440525054931641,72399177
11-May-2020 21:05:19.192,0.2909007668495178,14633,72399157,62508,-0.29209184646606445,0.6444190740585327,-0.6440368890762329,72399178
11-May-2020 21:05:20.192,0.29092252254486084,14633,72399157,62508,-0.2921128273010254,0.6444079875946045,-0.644028902053833,72399179
11-May-2020 21:05:21.192,0.290949285030365,14633,72399157,62508,-0.2921360731124878,0.6443902254104614,-0.6440235376358032,72399180
11-May-2020 21:05:22.192,0.2909693717956543,14633,72399157,62508,-0.29215890169143677,0.6443823575973511,-0.6440119743347168,72399181
11-May-2020 21:05:23.192,0.2909908890724182,14633,72399157,62508,-0.29218339920043945,0.6443761587142944,-0.6439975500106812,72399182
11-May-2020 21:05:24.192,0.29101598262786865,14633,72399157,62508,-0.29220426082611084,0.644364595413208,-0.6439882516860962,72399183
11-May-2020 21:05:25.192,0.2910425066947937,14633,72399157,62508,-0.29222410917282104,0.6443512439727783,-0.6439807415008545,72399184
11-May-2020 21:05:26.192,0.2910654544830322,14633,72399157,62508,-0.2922499179840088,0.644343376159668,-0.6439664363861084,72399185
11-May-2020 21:05:27.192,0.29108816385269165,14633,72399157,62508,-0.2922782301902771,0.6443338394165039,-0.6439526081085205,72399186
11-May-2020 21:05:28.192,0.29111236333847046,14633,72399157,62508,-0.29230111837387085,0.6443202495574951,-0.6439447402954102,72399187
11-May-2020 21:05:29.192,0.29113537073135376,14633,72399157,62508,-0.2923251986503601,0.6443080902099609,-0.6439355611801147,72399188
11-May-2020 21:05:30.192,0.2911575436592102,14633,72399189,62514,-0.2923485040664673,0.6442986726760864,-0.6439248323440552,72399189
11-May-2020 21:05:31.192,0.29118043184280396,14633,72399189,62514,-0.2923741340637207,0.6442891359329224,-0.6439125537872314,72399190
11-May-2020 21:05:32.192,0.29120635986328125,14633,72399189,62514,-0.29239559173583984,0.6442786455154419,-0.6439014673233032,72399191
11-May-2020 21:05:33.192,0.29123151302337646,14633,72399189,62514,-0.29241544008255005,0.64426589012146,-0.6438939571380615,72399192
11-May-2020 21:05:34.192,0.29125475883483887,14633,72399189,62514,-0.2924410104751587,0.6442575454711914,-0.6438798904418945,72399193
11-May-2020 21:05:35.192,0.2912755012512207,14633,72399189,62514,-0.29246312379837036,0.6442490816116333,-0.6438689231872559,72399194
11-May-2020 21:05:36.192,0.29129958152770996,14665,72399189,62514,-0.2924876809120178,0.6442357301712036,-0.6438601016998291,72399195
11-May-2020 21:05:37.192,0.29132503271102905,14665,72399189,62514,-0.2925117611885071,0.644221305847168,-0.6438519954681396,72399196
11-May-2020 21:05:38.192,0.29134881496429443,14665,72399189,62514,-0.29253870248794556,0.6442116498947144,-0.6438388824462891,72399197
11-May-2020 21:05:39.192,0.29137080907821655,14665,72399189,62514,-0.29256296157836914,0.6442044973373413,-0.6438250541687012,72399198
11-May-2020 21:05:40.192,0.29139482975006104,14665,72399189,62514,-0.2925826907157898,0.6441934108734131,-0.6438162326812744,72399199
11-May-2020 21:05:41.192,0.2914198637008667,14665,72399189,62514,-0.2926027178764343,0.6441820859909058,-0.6438071727752686,72399200
11-May-2020 21:05:42.192,0.2914413809776306,14665,72399189,62514,-0.29262906312942505,0.6441727876663208,-0.6437948942184448,72399201
11-May-2020 21:05:43.192,0.29146409034729004,14665,72399189,62514,-0.2926563024520874,0.6441656351089478,-0.6437795162200928,72399202
11-May-2020 21:05:44.192,0.2914891839027405,14665,72399189,62514,-0.29267793893814087,0.6441515684127808,-0.6437723636627197,72399203
11-May-2020 21:05:45.192,0.2915128469467163,14665,72399189,62514,-0.2927008867263794,0.6441385746002197,-0.6437640190124512,72399204
11-May-2020 21:05:46.192,0.29153627157211304,14665,72399189,62514,-0.2927255630493164,0.6441292762756348,-0.6437515020370483,72399205
11-May-2020 21:05:47.192,0.29155927896499634,14665,72399189,62514,-0.2927488684654236,0.644120454788208,-0.6437393426895142,72399206
11-May-2020 21:05:48.192,0.29158341884613037,14665,72399189,62514,-0.29276901483535767,0.6441091299057007,-0.643730640411377,72399207
11-May-2020 21:05:49.192,0.29160863161087036,14665,72399189,62514,-0.2927929162979126,0.6440956592559814,-0.6437219381332397,72399208
11-May-2020 21:05:50.192,0.29163187742233276,14665,72399189,62514,-0.29281628131866455,0.6440880298614502,-0.643708348274231,72399209
11-May-2020 21:05:51.192,0.29165494441986084,14665,72399189,62514,-0.292843759059906,0.6440775394439697,-0.6436958312988281,72399210
11-May-2020 21:05:52.192,0.29167699813842773,14665,72399189,62514,-0.29286718368530273,0.6440657377243042,-0.6436871290206909,72399211
11-May-2020 21:05:53.192,0.2916991114616394,14665,72399189,62514,-0.29288917779922485,0.6440540552139282,-0.6436786651611328,72399212
11-May-2020 21:05:54.192,0.29172539710998535,14665,72399189,62514,-0.2929108142852783,0.6440459489822388,-0.6436651945114136,72399213
11-May-2020 21:05:55.192,0.29174506664276123,14665,72399189,62514,-0.2929351329803467,0.6440377235412598,-0.6436535120010376,72399214
11-May-2020 21:05:56.192,0.29177194833755493,14665,72399189,62514,-0.2929534316062927,0.6440268754959106,-0.643643856048584,72399215
11-May-2020 21:05:57.192,0.29179292917251587,14665,72399189,62514,-0.2929767966270447,0.6440144777297974,-0.6436357498168945,72399216
11-May-2020 21:05:58.192,0.291816771030426,14665,72399189,62514,-0.2930014133453369,0.6440045833587646,-0.6436235904693604,72399217
11-May-2020 21:05:59.192,0.2918406128883362,14665,72399189,62514,-0.29302871227264404,0.6439944505691528,-0.6436107158660889,72399218
11-May-2020 21:06:00.192,0.2918640375137329,14665,72399189,62514,-0.2930501699447632,0.6439803838729858,-0.6436042785644531,72399219
11-May-2020 21:06:01.192,0.2918875217437744,14665,72399189,62514,-0.293073832988739,0.6439683437347412,-0.6435949802398682,72399220
11-May-2020 21:06:02.192,0.29190903902053833,14665,72399221,62514,-0.2930991053581238,0.64396071434021,-0.6435811519622803,72399221
11-May-2020 21:06:03.192,0.2919326424598694,14665,72399221,62514,-0.2931244969367981,0.6439526081085205,-0.6435672044754028,72399222
11-May-2020 21:06:04.192,0.2919570207595825,14665,72399221,62514,-0.2931464910507202,0.6439409255981445,-0.6435577869415283,72399223
11-May-2020 21:06:05.192,0.29198354482650757,14665,72399221,62514,-0.29316991567611694,0.6439275741577148,-0.6435486078262329,72399224
11-May-2020 21:06:06.192,0.2920041084289551,14665,72399221,62514,-0.2931917905807495,0.6439210176467896,-0.6435357332229614,72399225
11-May-2020 21:06:07.192,0.2920283079147339,14665,72399221,62514,-0.2932148575782776,0.643911600112915,-0.6435236930847168,72399226
11-May-2020 21:06:08.192,0.2920535206794739,14697,72399221,62514,-0.2932354807853699,0.6438978910446167,-0.6435165405273438,72399227
11-May-2020 21:06:09.192,0.29207372665405273,14697,72399221,62514,-0.2932587265968323,0.6438852548599243,-0.643509030342102,72399228
11-May-2020 21:06:10.192,0.29210084676742554,14697,72399221,62514,-0.293281614780426,0.6438775062561035,-0.6434942483901978,72399229
11-May-2020 21:06:11.192,0.2921198010444641,14697,72399221,62514,-0.2933078408241272,0.6438678503036499,-0.6434834003448486,72399230
11-May-2020 21:06:12.192,0.29214656352996826,14697,72399221,62514,-0.29333239793777466,0.6438533067703247,-0.6434746980667114,72399231
11-May-2020 21:06:13.192,0.29217082262039185,14697,72399221,62514,-0.2933528423309326,0.643842339515686,-0.6434651613235474,72399232
11-May-2020 21:06:14.192,0.2921929359436035,14697,72399221,62514,-0.2933794856071472,0.6438360214233398,-0.6434495449066162,72399233
11-May-2020 21:06:15.192,0.2922145128250122,14697,72399221,62514,-0.29340487718582153,0.6438246965408325,-0.643439531326294,72399234
11-May-2020 21:06:16.192,0.29223859310150146,14697,72399221,62514,-0.2934255003929138,0.6438109874725342,-0.6434329748153687,72399235
11-May-2020 21:06:17.192,0.2922621965408325,14697,72399221,62514,-0.29345065355300903,0.6438001394271851,-0.6434214115142822,72399236
11-May-2020 21:06:18.192,0.29228198528289795,14697,72399221,62514,-0.2934763431549072,0.6437957286834717,-0.6434053182601929,72399237
11-May-2020 21:06:19.192,0.29230737686157227,14697,72399221,62514,-0.2934943437576294,0.643782377243042,-0.6433987617492676,72399238
11-May-2020 21:06:20.192,0.292336106300354,14697,72399221,62514,-0.29351699352264404,0.6437668800354004,-0.6433910131454468,72399239
11-May-2020 21:06:21.192,0.2923620343208313,14697,72399221,62514,-0.29354000091552734,0.6437619924545288,-0.6433733701705933,72399240
11-May-2020 21:06:22.192,0.292383074760437,14697,72399221,62514,-0.293565034866333,0.6437525749206543,-0.6433619260787964,72399241
11-May-2020 21:06:23.192,0.29240578413009644,14697,72399221,62514,-0.29358869791030884,0.6437357664108276,-0.6433573961257935,72399242
11-May-2020 21:06:24.192,0.2924269437789917,14697,72399221,62514,-0.2936168313026428,0.6437234878540039,-0.6433473825454712,72399243
11-May-2020 21:06:25.192,0.29244452714920044,14697,72399221,62514,-0.29364246129989624,0.6437180042266846,-0.6433331966400146,72399244
11-May-2020 21:06:26.192,0.29246985912323,14697,72399221,62514,-0.2936643362045288,0.6437065601348877,-0.6433231830596924,72399245
11-May-2020 21:06:27.192,0.2924955487251282,14697,72399221,62514,-0.29368364810943604,0.6436920166015625,-0.6433173418045044,72399246
11-May-2020 21:06:28.192,0.2925189137458801,14697,72399221,62514,-0.293708860874176,0.6436855792999268,-0.6433011293411255,72399247
11-May-2020 21:06:29.192,0.29254037141799927,14697,72399221,62514,-0.2937295436859131,0.6436775922775269,-0.6432902812957764,72399248
11-May-2020 21:06:30.192,0.2925683856010437,14697,72399221,62514,-0.2937566041946411,0.6436625719070435,-0.6432803869247437,72399249
11-May-2020 21:06:31.192,0.2925921678543091,14697,72399221,62514,-0.29377686977386475,0.6436493396759033,-0.643273115158081,72399250
11-May-2020 21:06:32.192,0.29261577129364014,14697,72399221,62514,-0.29380422830581665,0.643641471862793,-0.643257737159729,72399251
11-May-2020 21:06:33.192,0.2926396131515503,14697,72399221,62514,-0.2938274145126343,0.6436339616775513,-0.6432443857192993,72399252
11-May-2020 21:06:34.192,0.29266417026519775,14697,72399253,62508,-0.2938508987426758,0.6436203718185425,-0.6432355642318726,72399253
11-May-2020 21:06:35.192,0.2926805019378662,14697,72399253,62508,-0.2938684821128845,0.6436105966567993,-0.6432300806045532,72399254
11-May-2020 21:06:36.192,0.29270631074905396,14697,72399253,62508,-0.29389339685440063,0.6436030864715576,-0.6432144641876221,72399255
11-May-2020 21:06:37.192,0.2927296757698059,14697,72399253,62508,-0.2939184308052063,0.6435924768447876,-0.6432029008865356,72399256
11-May-2020 21:06:38.192,0.29275310039520264,14697,72399253,62508,-0.2939381003379822,0.6435781717300415,-0.6431978940963745,72399257
11-May-2020 21:06:39.192,0.29278045892715454,14697,72399253,62508,-0.29396122694015503,0.6435657739639282,-0.643187403678894,72399258
11-May-2020 21:06:40.192,0.2928031086921692,14729,72399253,62508,-0.29398977756500244,0.6435582637786865,-0.6431711912155151,72399259
11-May-2020 21:06:41.192,0.2928226590156555,14729,72399253,62508,-0.29401540756225586,0.6435487270355225,-0.6431601047515869,72399260
11-May-2020 21:06:42.192,0.29284942150115967,14729,72399253,62508,-0.2940365672111511,0.6435315608978271,-0.643155574798584,72399261
11-May-2020 21:06:43.192,0.29287445545196533,14729,72399253,62508,-0.2940576672554016,0.6435226202011108,-0.6431436538696289,72399262
11-May-2020 21:06:44.192,0.2928922772407532,14729,72399253,62508,-0.29408586025238037,0.6435189247131348,-0.6431262493133545,72399263
11-May-2020 21:06:45.192,0.29291433095932007,14729,72399253,62508,-0.29410451650619507,0.6435059309005737,-0.6431206464767456,72399264
11-May-2020 21:06:46.192,0.292944073677063,14729,72399253,62508,-0.29412442445755005,0.6434910297393799,-0.6431127786636353,72399265
11-May-2020 21:06:47.192,0.2929648756980896,14729,72399253,62508,-0.29414576292037964,0.6434855461120605,-0.6430990695953369,72399266
11-May-2020 21:06:48.192,0.2929808497428894,14729,72399253,62508,-0.2941688895225525,0.6434798240661621,-0.6430869102478027,72399267
11-May-2020 21:06:49.192,0.2930077910423279,14729,72399253,62508,-0.29419219493865967,0.6434627771377563,-0.6430810689926147,72399268
11-May-2020 21:06:50.192,0.29303860664367676,14729,72399253,62508,-0.2942132353782654,0.6434481143951416,-0.643072247505188,72399269
11-May-2020 21:06:51.192,0.2930598855018616,14729,72399253,62508,-0.2942431569099426,0.6434421539306641,-0.643054723739624,72399270
11-May-2020 21:06:52.192,0.29308009147644043,14729,72399253,62508,-0.2942731976509094,0.6434332132339478,-0.643040657043457,72399271
11-May-2020 21:06:53.192,0.29310858249664307,14729,72399253,62508,-0.29429149627685547,0.6434155702590942,-0.643036961555481,72399272
11-May-2020 21:06:54.192,0.2931339740753174,14729,72399253,62508,-0.29431575536727905,0.6434036493301392,-0.6430262327194214,72399273
11-May-2020 21:06:55.192,0.2931515574455261,14729,72399253,62508,-0.2943393588066101,0.643399715423584,-0.6430115699768066,72399274
11-May-2020 21:06:56.192,0.2931743860244751,14729,72399253,62508,-0.29436320066452026,0.6433912515640259,-0.6429986953735352,72399275
11-May-2020 21:06:57.192,0.293198823928833,14729,72399253,62508,-0.29438185691833496,0.6433762311935425,-0.6429942846298218,72399276
11-May-2020 21:06:58.192,0.2932230830192566,14729,72399253,62508,-0.2944002151489258,0.6433659791946411,-0.6429846286773682,72399277
11-May-2020 21:06:59.192,0.2932446002960205,14729,72399253,62508,-0.29442697763442993,0.6433621644973755,-0.6429662704467773,72399278
11-May-2020 21:07:00.192,0.29326754808425903,14729,72399253,62508,-0.29445064067840576,0.6433501243591309,-0.6429572105407715,72399279
11-May-2020 21:07:01.192,0.2932959794998169,14729,72399253,62508,-0.29447317123413086,0.6433305740356445,-0.6429533958435059,72399280
11-May-2020 21:07:02.192,0.2933216691017151,14729,72399253,62508,-0.2944961190223694,0.6433203220367432,-0.6429412364959717,72399281
11-May-2020 21:07:03.192,0.2933425307273865,14729,72399253,62508,-0.29452770948410034,0.6433154344558716,-0.6429222822189331,72399282
11-May-2020 21:07:04.192,0.2933632731437683,14729,72399253,62508,-0.294550359249115,0.643302321434021,-0.6429154872894287,72399283
11-May-2020 21:07:05.192,0.29339098930358887,14729,72399253,62508,-0.2945667505264282,0.6432844400405884,-0.6429134607315063,72399284
11-May-2020 21:07:06.192,0.2934129238128662,14729,72399285,62514,-0.2945895791053772,0.6432794332504272,-0.6428980827331543,72399285
11-May-2020 21:07:07.192,0.29343223571777344,14729,72399285,62514,-0.29461783170700073,0.6432757377624512,-0.6428797245025635,72399286
11-May-2020 21:07:08.192,0.2934565544128418,14729,72399285,62514,-0.29463958740234375,0.6432605981826782,-0.6428742408752441,72399287
11-May-2020 21:07:09.192,0.2934880256652832,14729,72399285,62514,-0.29465848207473755,0.6432449817657471,-0.6428666114807129,72399288
11-May-2020 21:07:10.192,0.2935107946395874,14729,72399285,62514,-0.2946852445602417,0.6432408094406128,-0.6428481340408325,72399289
11-May-2020 21:07:11.192,0.2935279607772827,14729,72399285,62514,-0.29471367597579956,0.6432360410690308,-0.6428320407867432,72399290
11-May-2020 21:07:12.192,0.29355502128601074,14761,72399285,62514,-0.2947354316711426,0.6432172060012817,-0.6428285837173462,72399291
11-May-2020 21:07:13.192,0.2935827374458313,14761,72399285,62514,-0.29475486278533936,0.6432000398635864,-0.6428238153457642,72399292
11-May-2020 21:07:14.192,0.29360008239746094,14761,72399285,62514,-0.29478251934051514,0.6431968212127686,-0.6428065299987793,72399293
11-May-2020 21:07:15.192,0.29361987113952637,14761,72399285,62514,-0.29481029510498047,0.6431889533996582,-0.642792820930481,72399294
11-May-2020 21:07:16.192,0.2936503291130066,14761,72399285,62514,-0.2948310375213623,0.6431690454483032,-0.6427892446517944,72399295
11-May-2020 21:07:17.192,0.29367780685424805,14761,72399285,62514,-0.29485195875167847,0.6431567668914795,-0.6427793502807617,72399296
11-May-2020 21:07:18.192,0.29369813203811646,14761,72399285,62514,-0.2948814630508423,0.6431535482406616,-0.6427597999572754,72399297
11-May-2020 21:07:19.192,0.2937232255935669,14761,72399285,62514,-0.2949029207229614,0.6431465148925781,-0.6427456140518188,72399298
11-May-2020 21:07:20.192,0.293745756149292,14761,72399285,62514,-0.2949190139770508,0.6431301832199097,-0.6427441835403442,72399299
11-May-2020 21:07:21.192,0.2937695384025574,14761,72399285,62514,-0.2949424386024475,0.6431190967559814,-0.6427338123321533,72399300
11-May-2020 21:07:22.192,0.29378706216812134,14761,72399285,62514,-0.29497087001800537,0.6431162357330322,-0.6427156925201416,72399301
11-May-2020 21:07:23.192,0.2938116192817688,14761,72399285,62514,-0.29499590396881104,0.6431022882461548,-0.6427068710327148,72399302
11-May-2020 21:07:24.192,0.29383981227874756,14761,72399285,62514,-0.295013964176178,0.643083930015564,-0.6427041292190552,72399303
11-May-2020 21:07:25.192,0.2938646674156189,14761,72399285,62514,-0.29503583908081055,0.6430749893188477,-0.6426914930343628,72399304
11-May-2020 21:07:26.192,0.29388540983200073,14761,72399285,62514,-0.2950649857521057,0.643071174621582,-0.6426719427108765,72399305
11-May-2020 21:07:27.192,0.2939075827598572,14761,72399285,62514,-0.295085608959198,0.6430602073669434,-0.6426637172698975,72399306
11-May-2020 21:07:28.192,0.2939385771751404,14761,72399285,62514,-0.2951048016548157,0.6430407762527466,-0.6426599025726318,72399307
11-May-2020 21:07:29.192,0.2939603924751282,14761,72399285,62514,-0.2951340079307556,0.6430313587188721,-0.6426458358764648,72399308
11-May-2020 21:07:30.192,0.2939772605895996,14761,72399285,62514,-0.2951608896255493,0.6430298089981079,-0.642627477645874,72399309
11-May-2020 21:07:31.192,0.2940064072608948,14761,72399285,62514,-0.2951846122741699,0.6430162191390991,-0.6426167488098145,72399310
11-May-2020 21:07:32.192,0.2940306067466736,14761,72399285,62514,-0.2952004671096802,0.6429966688156128,-0.6426180601119995,72399311
11-May-2020 21:07:33.192,0.2940530776977539,14761,72399285,62514,-0.29522520303726196,0.6429922580718994,-0.6426010131835938,72399312
11-May-2020 21:07:34.192,0.29406923055648804,14761,72399285,62514,-0.29525572061538696,0.6429874897003174,-0.6425844430923462,72399313
11-May-2020 21:07:35.192,0.29409706592559814,14761,72399285,62514,-0.2952713370323181,0.6429729461669922,-0.6425790786743164,72399314
11-May-2020 21:07:36.192,0.2941235899925232,14761,72399285,62514,-0.2952914834022522,0.6429563760757446,-0.6425740718841553,72399315
11-May-2020 21:07:37.192,0.2941412925720215,14761,72399285,62514,-0.29532039165496826,0.6429506540298462,-0.6425584554672241,72399316
11-May-2020 21:07:38.192,0.2941599488258362,14761,72399317,62514,-0.2953447699546814,0.6429464817047119,-0.642542839050293,72399317
11-May-2020 21:07:39.192,0.2941915988922119,14761,72399317,62514,-0.2953653335571289,0.6429271697998047,-0.6425384283065796,72399318
11-May-2020 21:07:40.192,0.2942182421684265,14761,72399317,62514,-0.2953863739967346,0.6429105997085571,-0.6425331830978394,72399319
11-May-2020 21:07:41.192,0.2942361831665039,14761,72399317,62514,-0.2954191565513611,0.642906904220581,-0.6425133943557739,72399320
11-May-2020 21:07:42.192,0.2942604422569275,14761,72399317,62514,-0.29544204473495483,0.6429004669189453,-0.6424981355667114,72399321
11-May-2020 21:07:43.192,0.29429352283477783,14761,72399317,62514,-0.29546040296554565,0.6428829431533813,-0.6424922943115234,72399322
11-May-2020 21:07:44.192,0.2943127155303955,14793,72399317,62514,-0.29548192024230957,0.6428691148757935,-0.6424872875213623,72399323
11-May-2020 21:07:45.192,0.2943304181098938,14793,72399317,62514,-0.2955092787742615,0.6428654193878174,-0.6424704790115356,72399324
11-May-2020 21:07:46.192,0.29435497522354126,14793,72399317,62514,-0.2955329418182373,0.6428583860397339,-0.6424553394317627,72399325
11-May-2020 21:07:47.192,0.2943793535232544,14793,72399317,62514,-0.295552134513855,0.6428401470184326,-0.642453670501709,72399326
11-May-2020 21:07:48.192,0.2944056987762451,14793,72399317,62514,-0.2955760359764099,0.6428260803222656,-0.642444372177124,72399327
11-May-2020 21:07:49.192,0.29442375898361206,14793,72399317,62514,-0.295604944229126,0.6428239345550537,-0.6424250602722168,72399328
11-May-2020 21:07:50.192,0.2944469451904297,14793,72399317,62514,-0.2956256866455078,0.642816424369812,-0.6424124240875244,72399329
11-May-2020 21:07:51.192,0.29447728395462036,14793,72399317,62514,-0.2956439256668091,0.6427967548370361,-0.6424100399017334,72399330
11-May-2020 21:07:52.192,0.29450201988220215,14793,72399317,62514,-0.2956703305244446,0.6427832841873169,-0.6424000263214111,72399331
11-May-2020 21:07:53.192,0.29451704025268555,14793,72399317,62514,-0.29570209980010986,0.6427829265594482,-0.6423790454864502,72399332
11-May-2020 21:07:54.192,0.29453980922698975,14793,72399317,62514,-0.2957227826118469,0.6427696943283081,-0.6423717737197876,72399333
11-May-2020 21:07:55.192,0.29456907510757446,14793,72399317,62514,-0.2957424521446228,0.6427483558654785,-0.6423707008361816,72399334
11-May-2020 21:07:56.192,0.2945902347564697,14793,72399317,62514,-0.295768141746521,0.6427414417266846,-0.6423560380935669,72399335
11-May-2020 21:07:57.192,0.2946097254753113,14793,72399317,62514,-0.2957947254180908,0.64274001121521,-0.6423366069793701,72399336
11-May-2020 21:07:58.192,0.29463887214660645,14793,72399317,62514,-0.2958146929740906,0.6427245140075684,-0.6423295736312866,72399337
11-May-2020 21:07:59.192,0.2946641445159912,14793,72399317,62514,-0.2958293557167053,0.6427080631256104,-0.6423274278640747,72399338
11-May-2020 21:08:00.192,0.2946832776069641,14793,72399317,62514,-0.2958598732948303,0.6427054405212402,-0.6423071622848511,72399339
11-May-2020 21:08:01.192,0.2947006821632385,14793,72399317,62514,-0.29588592052459717,0.6427003145217896,-0.6422924995422363,72399340
11-May-2020 21:08:02.192,0.29472994804382324,14793,72399317,62514,-0.29590725898742676,0.6426780223846436,-0.6422915458679199,72399341
11-May-2020 21:08:03.192,0.29475653171539307,14793,72399317,62514,-0.2959315776824951,0.6426633596420288,-0.6422829627990723,72399342
11-May-2020 21:08:04.192,0.29477280378341675,14793,72399317,62514,-0.2959560751914978,0.6426608562469482,-0.6422665119171143,72399343
11-May-2020 21:08:05.192,0.2947998642921448,14793,72399317,62514,-0.2959843873977661,0.6426507234573364,-0.6422513723373413,72399344
11-May-2020 21:08:06.192,0.29482805728912354,14793,72399317,62514,-0.29600149393081665,0.642630934715271,-0.6422501802444458,72399345
11-May-2020 21:08:07.192,0.29485201835632324,14793,72399317,62514,-0.2960212230682373,0.6426224708557129,-0.6422387361526489,72399346
11-May-2020 21:08:08.192,0.2948702573776245,14793,72399317,62514,-0.296047568321228,0.6426188945770264,-0.6422215700149536,72399347
11-May-2020 21:08:09.192,0.29489731788635254,14793,72399317,62514,-0.2960667610168457,0.6426079273223877,-0.6422113180160522,72399348
11-May-2020 21:08:10.192,0.2949208617210388,14793,72399349,62514,-0.2960910201072693,0.6425902843475342,-0.6422072649002075,72399349
11-May-2020 21:08:11.192,0.2949391007423401,14793,72399349,62514,-0.2961108684539795,0.6425831317901611,-0.642196536064148,72399350
11-May-2020 21:08:12.192,0.2949596047401428,14793,72399349,62514,-0.2961406707763672,0.6425776481628418,-0.6421788930892944,72399351
11-May-2020 21:08:13.192,0.29498714208602905,14793,72399349,62514,-0.29616302251815796,0.6425638198852539,-0.642169713973999,72399352
11-May-2020 21:08:14.192,0.29501181840896606,14793,72399349,62514,-0.29618024826049805,0.6425493955612183,-0.642164945602417,72399353
11-May-2020 21:08:15.192,0.29503393173217773,14793,72399349,62514,-0.29620641469955444,0.6425416469573975,-0.6421506404876709,72399354
11-May-2020 21:08:16.192,0.29505598545074463,14825,72399349,62514,-0.29623669385910034,0.6425347328186035,-0.642133355140686,72399355
11-May-2020 21:08:17.192,0.2950825095176697,14825,72399349,62514,-0.29625892639160156,0.6425173282623291,-0.6421284675598145,72399356
11-May-2020 21:08:18.192,0.29510849714279175,14825,72399349,62514,-0.2962797284126282,0.6425009965896606,-0.6421231031417847,72399357
11-May-2020 21:08:19.192,0.2951282262802124,14825,72399349,62514,-0.29630786180496216,0.6424964666366577,-0.6421056985855103,72399358
11-May-2020 21:08:20.192,0.2951473593711853,14825,72399349,62514,-0.29633086919784546,0.6424895524978638,-0.6420934200286865,72399359
11-May-2020 21:08:21.192,0.29517579078674316,14825,72399349,62514,-0.29634881019592285,0.6424731016159058,-0.6420882940292358,72399360
11-May-2020 21:08:22.192,0.2952028512954712,14825,72399349,62514,-0.2963677644729614,0.6424640417098999,-0.6420760154724121,72399361
11-May-2020 21:08:23.192,0.29521822929382324,14825,72399349,62514,-0.29639238119125366,0.6424597501754761,-0.6420614719390869,72399362
11-May-2020 21:08:24.192,0.2952399253845215,14825,72399349,62514,-0.29641789197921753,0.642449140548706,-0.6420508623123169,72399363
11-May-2020 21:08:25.192,0.2952701449394226,14825,72399349,62514,-0.296438992023468,0.6424291133880615,-0.6420468091964722,72399364
11-May-2020 21:08:26.192,0.29529350996017456,14825,72399349,62514,-0.296467661857605,0.6424185037612915,-0.6420339345932007,72399365
11-May-2020 21:08:27.192,0.2953130006790161,14825,72399349,62514,-0.2964966297149658,0.6424123048782349,-0.6420174837112427,72399366
11-May-2020 21:08:28.192,0.29533857107162476,14825,72399349,62514,-0.2965170741081238,0.6423987150192261,-0.6420098543167114,72399367
11-May-2020 21:08:29.192,0.29536789655685425,14825,72399349,62514,-0.2965371608734131,0.6423841714859009,-0.6420019865036011,72399368
11-May-2020 21:08:30.192,0.29539281129837036,14825,72399349,62514,-0.29655879735946655,0.642379641532898,-0.6419845819473267,72399369
11-May-2020 21:08:31.192,0.295413076877594,14825,72399349,62514,-0.2965846657752991,0.6423726081848145,-0.6419706344604492,72399370
11-May-2020 21:08:32.192,0.29543399810791016,14825,72399349,62514,-0.2966052293777466,0.6423568725585938,-0.6419671773910522,72399371
11-May-2020 21:08:33.192,0.295457124710083,14825,72399349,62514,-0.2966252565383911,0.6423449516296387,-0.6419590711593628,72399372
11-May-2020 21:08:34.192,0.29547613859176636,14825,72399349,62514,-0.29665255546569824,0.6423383951187134,-0.641944408416748,72399373
11-May-2020 21:08:35.192,0.29549717903137207,14825,72399349,62514,-0.2966805100440979,0.6423286199569702,-0.6419316530227661,72399374
11-May-2020 21:08:36.192,0.29552656412124634,14825,72399349,62514,-0.296703577041626,0.6423110961914062,-0.6419250965118408,72399375
11-May-2020 21:08:37.192,0.29554998874664307,14825,72399349,62514,-0.29672056436538696,0.6423013210296631,-0.641916036605835,72399376
11-May-2020 21:08:38.192,0.29557353258132935,14825,72399349,62514,-0.29674988985061646,0.6422960758209229,-0.6418969631195068,72399377
11-May-2020 21:08:39.192,0.2955969572067261,14825,72399349,62514,-0.29677391052246094,0.6422833204269409,-0.641887903213501,72399378
11-May-2020 21:08:40.192,0.2956233620643616,14825,72399349,62514,-0.29679352045059204,0.6422673463821411,-0.6418827772140503,72399379
11-May-2020 21:08:41.192,0.2956462502479553,14825,72399349,62514,-0.2968149185180664,0.642257809638977,-0.6418718099594116,72399380
11-May-2020 21:08:42.192,0.2956660985946655,14825,72399381,62508,-0.29684603214263916,0.6422489881515503,-0.6418571472167969,72399381
11-May-2020 21:08:43.192,0.29569053649902344,14825,72399381,62508,-0.2968674302101135,0.6422379016876221,-0.6418470144271851,72399382
11-May-2020 21:08:44.192,0.2957121729850769,14825,72399381,62508,-0.2968853712081909,0.6422233581542969,-0.6418431997299194,72399383
11-May-2020 21:08:45.192,0.29573720693588257,14825,72399381,62508,-0.2969104051589966,0.6422175168991089,-0.6418259143829346,72399384
11-May-2020 21:08:46.192,0.29575902223587036,14825,72399381,62508,-0.296938419342041,0.6422103643417358,-0.6418100595474243,72399385
11-May-2020 21:08:47.192,0.2957846522331238,14825,72399381,62508,-0.29695820808410645,0.6421953439712524,-0.6418044567108154,72399386
11-May-2020 21:08:48.192,0.29581230878829956,14857,72399381,62508,-0.2969812750816345,0.6421817541122437,-0.6417945623397827,72399387
11-May-2020 21:08:49.192,0.29583215713500977,14857,72399381,62508,-0.29700803756713867,0.6421753168106079,-0.6417794227600098,72399388
11-May-2020 21:08:50.192,0.2958505153656006,14857,72399381,62508,-0.2970327138900757,0.642166018486023,-0.6417689323425293,72399389
11-May-2020 21:08:51.192,0.2958790063858032,14857,72399381,62508,-0.2970534563064575,0.6421469449996948,-0.6417652368545532,72399390
11-May-2020 21:08:52.192,0.2959030866622925,14857,72399381,62508,-0.29707658290863037,0.6421371698379517,-0.6417531967163086,72399391
11-May-2020 21:08:53.192,0.2959212064743042,14857,72399381,62508,-0.2970985770225525,0.6421332359313965,-0.6417385339736938,72399392
11-May-2020 21:08:54.192,0.2959440350532532,14857,72399381,62508,-0.29712092876434326,0.6421213150024414,-0.6417297124862671,72399393
11-May-2020 21:08:55.192,0.2959732413291931,14857,72399381,62508,-0.29713886976242065,0.6421061754226685,-0.6417231559753418,72399394
11-May-2020 21:08:56.192,0.29599952697753906,14857,72399381,62508,-0.2971643805503845,0.6420971155166626,-0.6417078971862793,72399395
11-May-2020 21:08:57.192,0.29601943492889404,14857,72399381,62508,-0.2971934676170349,0.6420897245407104,-0.6416926383972168,72399396
11-May-2020 21:08:58.192,0.29603928327560425,14857,72399381,62508,-0.2972196936607361,0.6420756578445435,-0.6416856050491333,72399397
11-May-2020 21:08:59.192,0.2960652709007263,14857,72399381,62508,-0.2972368597984314,0.6420620679855347,-0.6416792869567871,72399398
11-May-2020 21:09:00.192,0.29608654975891113,14857,72399381,62508,-0.297261118888855,0.6420546770095825,-0.6416654586791992,72399399
11-May-2020 21:09:01.192,0.29610681533813477,14857,72399381,62508,-0.29728782176971436,0.6420483589172363,-0.6416500806808472,72399400
11-May-2020 21:09:02.192,0.29613548517227173,14857,72399381,62508,-0.2973088026046753,0.6420327425003052,-0.6416429281234741,72399401
11-May-2020 21:09:03.192,0.29616010189056396,14857,72399381,62508,-0.2973262667655945,0.6420207023620605,-0.641635537147522,72399402
11-May-2020 21:09:04.192,0.29618167877197266,14857,72399381,62508,-0.29735201597213745,0.6420135498046875,-0.6416209936141968,72399403
11-May-2020 21:09:05.192,0.2962007522583008,14857,72399381,62508,-0.2973814010620117,0.6420046091079712,-0.6416072845458984,72399404
11-May-2020 21:09:06.192,0.29622554779052734,14857,72399381,62508,-0.297402024269104,0.6419864892959595,-0.6416043043136597,72399405
11-May-2020 21:09:07.192,0.2962528467178345,14857,72399381,62508,-0.2974243760108948,0.6419743299484253,-0.6415936946868896,72399406
11-May-2020 21:09:08.192,0.2962779402732849,14857,72399381,62508,-0.2974543571472168,0.6419689655303955,-0.6415733098983765,72399407
11-May-2020 21:09:09.192,0.29629844427108765,14857,72399381,62508,-0.2974768877029419,0.6419583559036255,-0.6415642499923706,72399408
11-May-2020 21:09:10.192,0.29632341861724854,14857,72399381,62508,-0.2974925637245178,0.6419434547424316,-0.6415603160858154,72399409
11-May-2020 21:09:11.192,0.2963516116142273,14857,72399381,62508,-0.29751771688461304,0.6419326066970825,-0.6415466070175171,72399410
11-May-2020 21:09:12.192,0.29636675119400024,14857,72399381,62508,-0.29754573106765747,0.6419285535812378,-0.6415301561355591,72399411
11-May-2020 21:09:13.192,0.29638785123825073,14857,72399381,62508,-0.2975670099258423,0.6419157981872559,-0.6415235996246338,72399412
11-May-2020 21:09:14.192,0.29641449451446533,14857,72399413,62508,-0.2975860834121704,0.6418988704681396,-0.6415194272994995,72399413
11-May-2020 21:09:15.192,0.2964378595352173,14857,72399413,62508,-0.29761314392089844,0.6418914794921875,-0.6415035724639893,72399414
11-May-2020 21:09:16.192,0.2964549660682678,14857,72399413,62508,-0.297638475894928,0.6418853998184204,-0.6414899826049805,72399415
11-May-2020 21:09:17.192,0.29648303985595703,14857,72399413,62508,-0.29766136407852173,0.6418700218200684,-0.6414816379547119,72399416
11-May-2020 21:09:18.192,0.2965129017829895,14857,72399413,62508,-0.2976796627044678,0.6418548822402954,-0.641474723815918,72399417
11-May-2020 21:09:19.193,0.29653310775756836,14857,72399413,62508,-0.29770833253860474,0.6418482065200806,-0.6414583921432495,72399418
11-May-2020 21:09:20.193,0.2965518832206726,14889,72399413,62508,-0.29773616790771484,0.6418421268463135,-0.6414432525634766,72399419
11-May-2020 21:09:21.193,0.29657894372940063,14889,72399413,62508,-0.29775750637054443,0.6418240070343018,-0.641438364982605,72399420
11-May-2020 21:09:22.193,0.2966052293777466,14889,72399413,62508,-0.2977781295776367,0.6418112516403198,-0.6414297819137573,72399421
11-May-2020 21:09:23.193,0.29662078619003296,14889,72399413,62508,-0.29779911041259766,0.641809344291687,-0.6414147615432739,72399422
11-May-2020 21:09:24.193,0.2966434955596924,14889,72399413,62508,-0.2978309392929077,0.6417993307113647,-0.6413990259170532,72399423
11-May-2020 21:09:25.193,0.2966739535331726,14889,72399413,62508,-0.2978469729423523,0.6417819261550903,-0.6413949728012085,72399424
11-May-2020 21:09:26.193,0.2966994047164917,14889,72399413,62508,-0.2978680729866028,0.6417719125747681,-0.6413838863372803,72399425
11-May-2020 21:09:27.193,0.2967190742492676,14889,72399413,62508,-0.2979017496109009,0.6417663097381592,-0.6413648128509521,72399426
11-May-2020 21:09:28.193,0.2967386841773987,14889,72399413,62508,-0.2979239821434021,0.6417536735534668,-0.6413578987121582,72399427
11-May-2020 21:09:29.193,0.2967676520347595,14889,72399413,62508,-0.2979429364204407,0.6417343616485596,-0.641355037689209,72399428
11-May-2020 21:09:30.193,0.29679161310195923,14889,72399413,62508,-0.29796332120895386,0.6417258977890015,-0.6413429975509644,72399429
11-May-2020 21:09:31.193,0.2968122363090515,14889,72399413,62508,-0.2979891896247864,0.6417241096496582,-0.6413227319717407,72399430
11-May-2020 21:09:32.193,0.2968332767486572,14889,72399413,62508,-0.29801350831985474,0.6417105197906494,-0.6413158178329468,72399431
11-May-2020 21:09:33.193,0.29686498641967773,14889,72399413,62508,-0.2980315089225769,0.6416938304901123,-0.6413096189498901,72399432
11-May-2020 21:09:34.193,0.29688745737075806,14889,72399413,62508,-0.2980576157569885,0.6416873931884766,-0.6412930488586426,72399433
11-May-2020 21:09:35.193,0.29690229892730713,14889,72399413,62508,-0.29808861017227173,0.641682505607605,-0.6412765979766846,72399434
11-May-2020 21:09:36.193,0.2969275116920471,14889,72399413,62508,-0.29810935258865356,0.6416671276092529,-0.6412711143493652,72399435
11-May-2020 21:09:37.193,0.2969564199447632,14889,72399413,62508,-0.2981298565864563,0.6416498422622681,-0.6412651538848877,72399436
11-May-2020 21:09:38.193,0.2969760298728943,14889,72399413,62508,-0.2981572151184082,0.6416429281234741,-0.6412502527236938,72399437
11-May-2020 21:09:39.193,0.296991765499115,14889,72399413,62508,-0.29818272590637207,0.6416388750076294,-0.6412352323532104,72399438
11-May-2020 21:09:40.193,0.2970238924026489,14889,72399413,62508,-0.2982020378112793,0.6416194438934326,-0.6412308216094971,72399439
11-May-2020 21:09:41.193,0.2970505356788635,14889,72399413,62508,-0.2982174754142761,0.6416062116622925,-0.6412245035171509,72399440
11-May-2020 21:09:42.193,0.29707103967666626,14889,72399413,62508,-0.29824620485305786,0.6416027545928955,-0.6412053108215332,72399441
11-May-2020 21:09:43.193,0.29709070920944214,14889,72399413,62508,-0.29827433824539185,0.6415929794311523,-0.6411927938461304,72399442
11-May-2020 21:09:44.193,0.2971206307411194,14889,72399413,62508,-0.2982912063598633,0.6415746212005615,-0.6411893367767334,72399443
11-May-2020 21:09:45.193,0.29714280366897583,14889,72399413,62508,-0.2983121871948242,0.6415624618530273,-0.6411815881729126,72399444
11-May-2020 21:09:46.193,0.29715925455093384,14889,72399445,62514,-0.29834699630737305,0.6415611505508423,-0.641159176826477,72399445
11-May-2020 21:09:47.193,0.2971785068511963,14889,72399445,62514,-0.29836875200271606,0.6415518522262573,-0.6411494016647339,72399446
11-May-2020 21:09:48.193,0.2972137928009033,14889,72399445,62514,-0.2983860969543457,0.6415309906005859,-0.6411457061767578,72399447
11-May-2020 21:09:49.193,0.2972385287284851,14889,72399445,62514,-0.2984101176261902,0.6415213346481323,-0.6411329507827759,72399448
11-May-2020 21:09:50.193,0.2972560524940491,14889,72399445,62514,-0.29843705892562866,0.6415195465087891,-0.6411138772964478,72399449
11-May-2020 21:09:51.193,0.29728108644485474,14889,72399445,62514,-0.298461377620697,0.6415044069290161,-0.6411062479019165,72399450
11-May-2020 21:09:52.193,0.29730963706970215,14921,72399445,62514,-0.2984756827354431,0.6414856910705566,-0.641105055809021,72399451
11-May-2020 21:09:53.193,0.2973305583000183,14921,72399445,62514,-0.29850268363952637,0.6414793729782104,-0.6410892009735107,72399452
11-May-2020 21:09:54.193,0.2973482608795166,14921,72399445,62514,-0.2985333800315857,0.6414746046066284,-0.6410714387893677,72399453
11-May-2020 21:09:55.193,0.29737234115600586,14921,72399445,62514,-0.2985536456108093,0.641459584236145,-0.6410660743713379,72399454
11-May-2020 21:09:56.193,0.2974010109901428,14921,72399445,62514,-0.29856789112091064,0.6414443254470825,-0.6410613059997559,72399455
11-May-2020 21:09:57.193,0.2974199056625366,14921,72399445,62514,-0.29859745502471924,0.6414395570755005,-0.6410430669784546,72399456
11-May-2020 21:09:58.193,0.2974364161491394,14921,72399445,62514,-0.2986271381378174,0.6414361000061035,-0.6410253047943115,72399457
11-May-2020 21:09:59.193,0.2974681258201599,14921,72399445,62514,-0.2986449599266052,0.6414165496826172,-0.641021728515625,72399458
11-May-2020 21:10:00.193,0.29749834537506104,14921,72399445,62514,-0.2986639142036438,0.6413986682891846,-0.6410167217254639,72399459
11-May-2020 21:10:01.193,0.2975143790245056,14921,72399445,62514,-0.29869353771209717,0.6413974761962891,-0.6409966945648193,72399460
11-May-2020 21:10:02.193,0.29753363132476807,14921,72399445,62514,-0.29872220754623413,0.6413902044296265,-0.6409816741943359,72399461
11-May-2020 21:10:03.193,0.2975664734840393,14921,72399445,62514,-0.2987396717071533,0.6413677930831909,-0.6409808397293091,72399462
11-May-2020 21:10:04.193,0.2975925803184509,14921,72399445,62514,-0.29876089096069336,0.6413524150848389,-0.6409744024276733,72399463
11-May-2020 21:10:05.193,0.29760682582855225,14921,72399445,62514,-0.29878920316696167,0.641353964805603,-0.6409529447555542,72399464
11-May-2020 21:10:06.193,0.2976292371749878,14921,72399445,62514,-0.2988136410713196,0.6413439512252808,-0.6409410238265991,72399465
11-May-2020 21:10:07.193,0.2976599931716919,14921,72399445,62514,-0.298827588558197,0.6413229703903198,-0.6409415006637573,72399466
11-May-2020 21:10:08.193,0.29768115282058716,14921,72399445,62514,-0.2988474369049072,0.6413145065307617,-0.6409307718276978,72399467
11-May-2020 21:10:09.193,0.29769688844680786,14921,72399445,62514,-0.29888004064559937,0.6413151025772095,-0.6409077644348145,72399468
11-May-2020 21:10:10.193,0.2977215647697449,14921,72399445,62514,-0.29890167713165283,0.6413017511367798,-0.6408995389938354,72399469
11-May-2020 21:10:11.193,0.2977539896965027,14921,72399445,62514,-0.29892033338546753,0.6412800550460815,-0.6408975124359131,72399470
11-May-2020 21:10:12.193,0.29777365922927856,14921,72399445,62514,-0.29894423484802246,0.641273021697998,-0.6408838033676147,72399471
11-May-2020 21:10:13.193,0.297791063785553,14921,72399445,62514,-0.29897505044937134,0.6412721872329712,-0.6408624649047852,72399472
11-May-2020 21:10:14.193,0.2978176474571228,14921,72399445,62514,-0.2989969849586487,0.6412549018859863,-0.6408572196960449,72399473
11-May-2020 21:10:15.193,0.2978513836860657,14921,72399445,62514,-0.29901403188705444,0.6412346363067627,-0.640853762626648,72399474
11-May-2020 21:10:16.193,0.2978663444519043,14921,72399445,62514,-0.2990407347679138,0.641230583190918,-0.6408383846282959,72399475
11-May-2020 21:10:17.193,0.2978811264038086,14921,72399445,62514,-0.29906660318374634,0.6412277221679688,-0.6408224105834961,72399476
11-May-2020 21:10:18.193,0.2979118227958679,14921,72399477,62514,-0.2990872859954834,0.6412093639373779,-0.6408169269561768,72399477
11-May-2020 21:10:19.193,0.2979416847229004,14921,72399477,62514,-0.299102783203125,0.641194224357605,-0.6408110857009888,72399478
11-May-2020 21:10:20.193,0.2979564070701599,14921,72399477,62514,-0.2991316318511963,0.6411898136138916,-0.640795111656189,72399479
11-May-2020 21:10:21.193,0.2979750633239746,14921,72399477,62514,-0.29916059970855713,0.6411863565444946,-0.6407761573791504,72399480
11-May-2020 21:10:22.193,0.2980082035064697,14921,72399477,62514,-0.29917681217193604,0.6411644220352173,-0.6407747268676758,72399481
11-May-2020 21:10:23.193,0.29803478717803955,14921,72399477,62514,-0.2991987466812134,0.6411457061767578,-0.6407713890075684,72399482
11-May-2020 21:10:24.193,0.2980508804321289,14953,72399477,62514,-0.2992268204689026,0.6411459445953369,-0.6407500505447388,72399483
11-May-2020 21:10:25.193,0.2980700731277466,14953,72399477,62514,-0.29925405979156494,0.6411412954330444,-0.6407332420349121,72399484
11-May-2020 21:10:26.193,0.29810112714767456,14953,72399477,62514,-0.29926997423171997,0.641119122505188,-0.6407334804534912,72399485
11-May-2020 21:10:27.193,0.2981249690055847,14953,72399477,62514,-0.29929083585739136,0.6411046981811523,-0.640727162361145,72399486
11-May-2020 21:10:28.193,0.2981416583061218,14953,72399477,62514,-0.2993243932723999,0.6411044597625732,-0.6407040357589722,72399487
11-May-2020 21:10:29.193,0.298164963722229,14953,72399477,62514,-0.2993473410606384,0.6410961151123047,-0.6406906843185425,72399488
11-May-2020 21:10:30.193,0.29819709062576294,14953,72399477,62514,-0.29935985803604126,0.6410735845565796,-0.6406927108764648,72399489
11-May-2020 21:10:31.193,0.2982187271118164,14953,72399477,62514,-0.29938364028930664,0.6410621404647827,-0.640682578086853,72399490
11-May-2020 21:10:32.193,0.2982383966445923,14953,72399477,62514,-0.2994127869606018,0.641065239906311,-0.6406568288803101,72399491
11-May-2020 21:10:33.193,0.2982625365257263,14953,72399477,62514,-0.29943233728408813,0.6410537958145142,-0.6406478881835938,72399492
11-May-2020 21:10:34.193,0.29829108715057373,14953,72399477,62514,-0.29945123195648193,0.6410287618637085,-0.6406509876251221,72399493
11-May-2020 21:10:35.193,0.29831188917160034,14953,72399477,62514,-0.2994801998138428,0.6410207748413086,-0.64063560962677,72399494
11-May-2020 21:10:36.193,0.2983264923095703,14953,72399477,62514,-0.2995109558105469,0.6410219669342041,-0.6406134366989136,72399495
11-May-2020 21:10:37.193,0.29835110902786255,14953,72399477,62514,-0.29952895641326904,0.6410068273544312,-0.6406086683273315,72399496
11-May-2020 21:10:38.193,0.29838669300079346,14953,72399477,62514,-0.2995460033416748,0.640982985496521,-0.6406078338623047,72399497
11-May-2020 21:10:39.193,0.29840368032455444,14953,72399477,62514,-0.2995728850364685,0.6409788131713867,-0.6405917406082153,72399498
11-May-2020 21:10:40.193,0.2984185814857483,14953,72399477,62514,-0.29960018396377563,0.6409807205200195,-0.6405701637268066,72399499
11-May-2020 21:10:41.193,0.29844963550567627,14953,72399477,62514,-0.2996158003807068,0.6409618854522705,-0.6405673027038574,72399500
11-May-2020 21:10:42.193,0.2984839677810669,14953,72399477,62514,-0.2996360659599304,0.6409388780593872,-0.6405644416809082,72399501
11-May-2020 21:10:43.193,0.298498272895813,14953,72399477,62514,-0.2996693253517151,0.6409379243850708,-0.6405434608459473,72399502
11-May-2020 21:10:44.193,0.29851436614990234,14953,72399477,62514,-0.29969483613967896,0.6409366130828857,-0.6405254602432251,72399503
11-May-2020 21:10:45.193,0.2985451817512512,14953,72399477,62514,-0.29971200227737427,0.640913724899292,-0.6405259370803833,72399504
11-May-2020 21:10:46.193,0.29857146739959717,14953,72399477,62514,-0.299732506275177,0.6408956050872803,-0.6405222415924072,72399505
11-May-2020 21:10:47.193,0.2985876798629761,14953,72399477,62514,-0.2997604012489319,0.6408971548080444,-0.6404999494552612,72399506
11-May-2020 21:10:48.193,0.2986101508140564,14953,72399477,62514,-0.29978662729263306,0.6408942937850952,-0.6404801607131958,72399507
11-May-2020 21:10:49.193,0.29864025115966797,14953,72399477,62514,-0.29979991912841797,0.6408693790435791,-0.6404849290847778,72399508
11-May-2020 21:10:50.193,0.29866671562194824,14953,72399509,62514,-0.29982566833496094,0.6408524513244629,-0.6404772996902466,72399509
11-May-2020 21:10:51.193,0.2986840605735779,14953,72399509,62514,-0.2998577952384949,0.6408555507659912,-0.6404513120651245,72399510
11-May-2020 21:10:52.193,0.29870665073394775,14953,72399509,62514,-0.29988253116607666,0.6408461332321167,-0.640438437461853,72399511
11-May-2020 21:10:53.193,0.2987353205680847,14953,72399509,62514,-0.2998962998390198,0.6408216953277588,-0.6404434442520142,72399512
11-May-2020 21:10:54.193,0.2987596392631531,14953,72399509,62514,-0.29992151260375977,0.6408097743988037,-0.6404320001602173,72399513
11-May-2020 21:10:55.193,0.29877525568008423,14953,72399509,62514,-0.2999509572982788,0.6408140659332275,-0.640406608581543,72399514
11-May-2020 21:10:56.193,0.2988002300262451,14985,72399509,62514,-0.29997020959854126,0.6408013105392456,-0.6403987407684326,72399515
11-May-2020 21:10:57.193,0.2988288402557373,14985,72399509,62514,-0.2999866008758545,0.6407783031463623,-0.6404004096984863,72399516
11-May-2020 21:10:58.193,0.29884999990463257,14985,72399509,62514,-0.30001384019851685,0.6407705545425415,-0.6403855085372925,72399517
11-May-2020 21:10:59.193,0.29886507987976074,14985,72399509,62514,-0.3000423312187195,0.6407746076583862,-0.6403613090515137,72399518
11-May-2020 21:11:00.193,0.2988913655281067,14985,72399509,62514,-0.3000641465187073,0.6407567262649536,-0.6403565406799316,72399519
11-May-2020 21:11:01.193,0.2989254593849182,14985,72399509,62514,-0.30008411407470703,0.6407308578491211,-0.6403571367263794,72399520
11-May-2020 21:11:02.193,0.2989457845687866,14985,72399509,62514,-0.3001093864440918,0.6407266855239868,-0.6403402090072632,72399521
11-May-2020 21:11:03.193,0.29896485805511475,14985,72399509,62514,-0.3001399636268616,0.6407281160354614,-0.6403151750564575,72399522
11-May-2020 21:11:04.193,0.2989932894706726,14985,72399509,62514,-0.3001595735549927,0.6407076120376587,-0.6403135061264038,72399523
11-May-2020 21:11:05.193,0.2990228533744812,14985,72399509,62514,-0.300176739692688,0.64068603515625,-0.6403131484985352,72399524
11-May-2020 21:11:06.193,0.29903775453567505,14985,72399509,62514,-0.30020517110824585,0.6406850814819336,-0.6402938365936279,72399525
11-May-2020 21:11:07.193,0.29905498027801514,14985,72399509,62514,-0.3002314567565918,0.6406841278076172,-0.6402746438980103,72399526
11-May-2020 21:11:08.193,0.2990829348564148,14985,72399509,62514,-0.3002484440803528,0.6406618356704712,-0.6402755975723267,72399527
11-May-2020 21:11:09.193,0.2991105914115906,14985,72399509,62514,-0.3002703785896301,0.6406445503234863,-0.6402698755264282,72399528
11-May-2020 21:11:10.193,0.2991281747817993,14985,72399509,62514,-0.3002963662147522,0.6406480073928833,-0.6402456760406494,72399529
11-May-2020 21:11:11.193,0.29915034770965576,14985,72399509,62514,-0.30032163858413696,0.6406420469284058,-0.6402295827865601,72399530
11-May-2020 21:11:12.193,0.2991827726364136,14985,72399509,62514,-0.30034154653549194,0.6406142711639404,-0.6402326822280884,72399531
11-May-2020 21:11:13.193,0.2992088794708252,14985,72399509,62514,-0.3003638982772827,0.6406004428863525,-0.6402239799499512,72399532
11-May-2020 21:11:14.193,0.2992208003997803,14985,72399509,62514,-0.3003929853439331,0.6406052112579346,-0.640200138092041,72399533
11-May-2020 21:11:15.193,0.29924285411834717,14985,72399509,62514,-0.3004193902015686,0.6405928134918213,-0.6401896476745605,72399534
11-May-2020 21:11:16.193,0.2992769479751587,14985,72399509,62514,-0.30043625831604004,0.6405665874481201,-0.6401921510696411,72399535
11-May-2020 21:11:17.193,0.29929935932159424,14985,72399509,62514,-0.30046194791793823,0.6405559778213501,-0.6401805877685547,72399536
11-May-2020 21:11:18.193,0.2993165850639343,14985,72399509,62514,-0.3004879355430603,0.6405614614486694,-0.6401544809341431,72399537
11-May-2020 21:11:19.193,0.2993411421775818,14985,72399509,62514,-0.3005070090293884,0.6405493021011353,-0.6401464939117432,72399538
11-May-2020 21:11:20.193,0.2993694543838501,14985,72399509,62514,-0.30052459239959717,0.6405256986618042,-0.6401485204696655,72399539
11-May-2020 21:11:21.193,0.29939085245132446,14985,72399509,62514,-0.3005492687225342,0.6405181884765625,-0.640134334564209,72399540
11-May-2020 21:11:22.193,0.2994058132171631,14985,72399541,62514,-0.30058199167251587,0.640521764755249,-0.6401082277297974,72399541
11-May-2020 21:11:23.193,0.29943400621414185,14985,72399541,62514,-0.30060476064682007,0.6405023336410522,-0.6401036977767944,72399542
11-May-2020 21:11:24.193,0.29946500062942505,14985,72399541,62514,-0.3006242513656616,0.6404767036437988,-0.6401059627532959,72399543
11-May-2020 21:11:25.193,0.2994840145111084,14985,72399541,62514,-0.3006531596183777,0.6404727697372437,-0.6400872468948364,72399544
11-May-2020 21:11:26.193,0.29950040578842163,14985,72399541,62514,-0.3006798028945923,0.6404753923416138,-0.6400648355484009,72399545
11-May-2020 21:11:27.193,0.2995296120643616,14985,72399541,62514,-0.30069828033447266,0.6404541730880737,-0.6400632858276367,72399546
11-May-2020 21:11:28.193,0.2995593547821045,15017,72399541,62514,-0.30071258544921875,0.6404358148574829,-0.6400612592697144,72399547
11-May-2020 21:11:29.193,0.29957640171051025,15017,72399541,62514,-0.3007398247718811,0.6404339075088501,-0.6400420665740967,72399548
11-May-2020 21:11:30.193,0.29959553480148315,15017,72399541,62514,-0.30076664686203003,0.6404330730438232,-0.6400213241577148,72399549
11-May-2020 21:11:31.193,0.2996232509613037,15017,72399541,62514,-0.3007826805114746,0.6404097080230713,-0.6400243043899536,72399550
11-May-2020 21:11:32.193,0.29964977502822876,15017,72399541,62514,-0.30080491304397583,0.6403917074203491,-0.640019416809082,72399551
11-May-2020 21:11:33.193,0.2996673583984375,15017,72399541,62514,-0.3008357882499695,0.6403924226760864,-0.6399960517883301,72399552
11-May-2020 21:11:34.193,0.29968565702438354,15017,72399541,62514,-0.30085891485214233,0.6403882503509521,-0.6399807929992676,72399553
11-May-2020 21:11:35.193,0.2997180223464966,15017,72399541,62514,-0.3008756637573242,0.6403641700744629,-0.6399818658828735,72399554
11-May-2020 21:11:36.193,0.2997472882270813,15017,72399541,62514,-0.3009021282196045,0.6403484344482422,-0.6399716138839722,72399555
11-May-2020 21:11:37.193,0.2997596859931946,15017,72399541,62514,-0.3009325861930847,0.6403515338897705,-0.6399482488632202,72399556
11-May-2020 21:11:38.193,0.29978036880493164,15017,72399541,62514,-0.3009564280509949,0.6403417587280273,-0.639937162399292,72399557
11-May-2020 21:11:39.193,0.2998133897781372,15017,72399541,62514,-0.30097347497940063,0.6403160095214844,-0.6399394273757935,72399558
11-May-2020 21:11:40.193,0.2998366355895996,15017,72399541,62514,-0.30099618434906006,0.6403043270111084,-0.6399297714233398,72399559
11-May-2020 21:11:41.193,0.2998538017272949,15017,72399541,62514,-0.3010280728340149,0.6403076648712158,-0.6399033069610596,72399560
11-May-2020 21:11:42.193,0.29988157749176025,15017,72399541,62514,-0.30104970932006836,0.6402953863143921,-0.6398923397064209,72399561
11-May-2020 21:11:43.193,0.2999131679534912,15017,72399541,62514,-0.3010637164115906,0.6402733325958252,-0.6398930549621582,72399562
11-May-2020 21:11:44.193,0.2999330163002014,15017,72399541,62514,-0.3010910153388977,0.6402649879455566,-0.6398793458938599,72399563
11-May-2020 21:11:45.193,0.29994457960128784,15017,72399541,62514,-0.30111730098724365,0.6402661800384521,-0.6398601531982422,72399564
11-May-2020 21:11:46.193,0.2999698519706726,15017,72399541,62514,-0.30113834142684937,0.6402492523193359,-0.6398555040359497,72399565
11-May-2020 21:11:47.193,0.30000150203704834,15017,72399541,62514,-0.3011596202850342,0.6402268409729004,-0.6398531198501587,72399566
11-May-2020 21:11:48.193,0.30002009868621826,15017,72399541,62514,-0.30118536949157715,0.6402232646942139,-0.6398358345031738,72399567
11-May-2020 21:11:49.193,0.3000377416610718,15017,72399541,62514,-0.3012133836746216,0.6402231454849243,-0.6398144960403442,72399568
11-May-2020 21:11:50.193,0.300065815448761,15017,72399541,62514,-0.3012270927429199,0.640204668045044,-0.6398131847381592,72399569
11-May-2020 21:11:51.193,0.3000969886779785,15017,72399541,62514,-0.30124783515930176,0.6401855945587158,-0.6398080587387085,72399570
11-May-2020 21:11:52.193,0.3001147508621216,15017,72399541,62514,-0.3012791872024536,0.640183687210083,-0.6397868394851685,72399571
11-May-2020 21:11:53.193,0.3001330494880676,15017,72399541,62514,-0.30130887031555176,0.6401797533035278,-0.6397682428359985,72399572
11-May-2020 21:11:54.193,0.3001610040664673,15017,72399573,62508,-0.3013243079185486,0.6401580572128296,-0.6397696733474731,72399573
11-May-2020 21:11:55.193,0.300187349319458,15017,72399573,62508,-0.30134761333465576,0.6401393413543701,-0.639764666557312,72399574
11-May-2020 21:11:56.193,0.3002045154571533,15017,72399573,62508,-0.30137693881988525,0.6401381492614746,-0.6397440433502197,72399575
11-May-2020 21:11:57.193,0.30022406578063965,15017,72399573,62508,-0.301400363445282,0.640133261680603,-0.6397290229797363,72399576
11-May-2020 21:11:58.193,0.300254762172699,15017,72399573,62508,-0.3014131188392639,0.6401125192642212,-0.6397291421890259,72399577
11-May-2020 21:11:59.193,0.3002821207046509,15017,72399573,62508,-0.301436185836792,0.640097975730896,-0.6397197246551514,72399578
11-May-2020 21:12:00.193,0.30029648542404175,15049,72399573,62508,-0.3014647364616394,0.6401005983352661,-0.6396969556808472,72399579
11-May-2020 21:12:01.193,0.3003206253051758,15049,72399573,62508,-0.30149251222610474,0.6400898694992065,-0.6396833658218384,72399580
11-May-2020 21:12:02.193,0.3003495931625366,15049,72399573,62508,-0.30150818824768066,0.640066385269165,-0.639686107635498,72399581
11-May-2020 21:12:03.193,0.30037277936935425,15049,72399573,62508,-0.3015357255935669,0.6400535106658936,-0.6396749019622803,72399582
11-May-2020 21:12:04.193,0.30038750171661377,15049,72399573,62508,-0.3015647530555725,0.6400538682937622,-0.639654278755188,72399583
11-May-2020 21:12:05.193,0.3004118800163269,15049,72399573,62508,-0.30158329010009766,0.6400419473648071,-0.6396458148956299,72399584
11-May-2020 21:12:06.193,0.30044376850128174,15049,72399573,62508,-0.3016015887260437,0.6400209665298462,-0.6396434307098389,72399585
11-May-2020 21:12:07.193,0.3004666566848755,15049,72399573,62508,-0.301627516746521,0.640013575553894,-0.6396276950836182,72399586
11-May-2020 21:12:08.193,0.3004816174507141,15049,72399573,62508,-0.3016532063484192,0.6400150060653687,-0.639607310295105,72399587
11-May-2020 21:12:09.193,0.30050861835479736,15049,72399573,62508,-0.30167245864868164,0.6399990320205688,-0.639601469039917,72399588
11-May-2020 21:12:10.193,0.3005383014678955,15049,72399573,62508,-0.30169177055358887,0.6399785280227661,-0.6395989656448364,72399589
11-May-2020 21:12:11.193,0.30055612325668335,15049,72399573,62508,-0.3017207384109497,0.6399729251861572,-0.6395825147628784,72399590
11-May-2020 21:12:12.193,0.3005749583244324,15049,72399573,62508,-0.30174940824508667,0.639970064163208,-0.639562726020813,72399591
11-May-2020 21:12:13.193,0.30060362815856934,15049,72399573,62508,-0.30176806449890137,0.6399521827697754,-0.6395584344863892,72399592
11-May-2020 21:12:14.193,0.3006312847137451,15049,72399573,62508,-0.30178678035736084,0.6399328708648682,-0.639555811882019,72399593
11-May-2020 21:12:15.193,0.3006492257118225,15049,72399573,62508,-0.3018125295639038,0.6399303674697876,-0.6395376920700073,72399594
11-May-2020 21:12:16.193,0.3006681799888611,15049,72399573,62508,-0.3018414378166199,0.6399252414703369,-0.6395204067230225,72399595
11-May-2020 21:12:17.193,0.3006972074508667,15049,72399573,62508,-0.3018583059310913,0.639905571937561,-0.6395186185836792,72399596
11-May-2020 21:12:18.193,0.3007211685180664,15049,72399573,62508,-0.30188053846359253,0.6398890018463135,-0.6395134925842285,72399597
11-May-2020 21:12:19.193,0.3007398843765259,15049,72399573,62508,-0.3019123673439026,0.6398866176605225,-0.6394919157028198,72399598
11-May-2020 21:12:20.193,0.3007611036300659,15049,72399573,62508,-0.3019343614578247,0.6398800611495972,-0.6394782066345215,72399599
11-May-2020 21:12:21.193,0.30079150199890137,15049,72399573,62508,-0.30195218324661255,0.6398603916168213,-0.6394748687744141,72399600
11-May-2020 21:12:22.193,0.3008161187171936,15049,72399573,62508,-0.3019709587097168,0.6398494243621826,-0.6394654512405396,72399601
11-May-2020 21:12:23.193,0.3008328676223755,15049,72399573,62508,-0.3020033836364746,0.6398473978042603,-0.6394443511962891,72399602
11-May-2020 21:12:24.193,0.30085450410842896,15049,72399573,62508,-0.30202174186706543,0.6398370265960693,-0.6394355297088623,72399603
11-May-2020 21:12:25.193,0.3008856177330017,15049,72399573,62508,-0.30204492807388306,0.6398138999938965,-0.6394335031509399,72399604
11-May-2020 21:12:26.193,0.30090850591659546,15049,72399605,62514,-0.30206793546676636,0.6398040056228638,-0.6394214630126953,72399605
11-May-2020 21:12:27.193,0.3009231686592102,15049,72399605,62514,-0.30209916830062866,0.6398013830184937,-0.6394023895263672,72399606
11-May-2020 21:12:28.193,0.3009527921676636,15049,72399605,62514,-0.3021194338798523,0.6397888660430908,-0.6393916606903076,72399607
11-May-2020 21:12:29.193,0.3009818196296692,15049,72399605,62514,-0.3021390438079834,0.639768123626709,-0.6393895149230957,72399608
11-May-2020 21:12:30.193,0.30100351572036743,15049,72399605,62514,-0.3021640181541443,0.6397621631622314,-0.6393731832504272,72399609
11-May-2020 21:12:31.193,0.30101895332336426,15049,72399605,62514,-0.3021888732910156,0.6397593021392822,-0.6393574476242065,72399610
11-May-2020 21:12:32.193,0.3010450601577759,15081,72399605,62514,-0.3022075891494751,0.6397452354431152,-0.6393505334854126,72399611
11-May-2020 21:12:33.193,0.3010738492012024,15081,72399605,62514,-0.3022291660308838,0.6397255659103394,-0.6393463611602783,72399612
11-May-2020 21:12:34.193,0.30109137296676636,15081,72399605,62514,-0.30226027965545654,0.63972008228302,-0.6393284797668457,72399613
11-May-2020 21:12:35.193,0.3011080026626587,15081,72399605,62514,-0.3022831082344055,0.639715313911438,-0.6393147706985474,72399614
11-May-2020 21:12:36.193,0.30113720893859863,15081,72399605,62514,-0.30230283737182617,0.6396982669830322,-0.6393085718154907,72399615
11-May-2020 21:12:37.193,0.30116426944732666,15081,72399605,62514,-0.3023218512535095,0.6396818161010742,-0.6393036842346191,72399616
11-May-2020 21:12:38.193,0.30118489265441895,15081,72399605,62514,-0.30235278606414795,0.639677882194519,-0.6392830610275269,72399617
11-May-2020 21:12:39.193,0.30120569467544556,15081,72399605,62514,-0.3023761510848999,0.6396713256835938,-0.6392687559127808,72399618
11-May-2020 21:12:40.193,0.3012361526489258,15081,72399605,62514,-0.30239516496658325,0.6396530866622925,-0.6392637491226196,72399619
11-May-2020 21:12:41.193,0.3012581467628479,15081,72399605,62514,-0.3024165630340576,0.6396383047103882,-0.6392580270767212,72399620
11-May-2020 21:12:42.193,0.301275372505188,15081,72399605,62514,-0.3024488091468811,0.6396336555480957,-0.6392394304275513,72399621
11-May-2020 21:12:43.193,0.30129581689834595,15081,72399605,62514,-0.30247044563293457,0.6396257877349854,-0.6392273902893066,72399622
11-May-2020 21:12:44.193,0.3013255000114441,15081,72399605,62514,-0.3024837374687195,0.6396081447601318,-0.6392245292663574,72399623
11-May-2020 21:12:45.193,0.30135345458984375,15081,72399605,62514,-0.30251193046569824,0.6395953893661499,-0.6392110586166382,72399624
11-May-2020 21:12:46.193,0.3013686537742615,15081,72399605,62514,-0.30253922939300537,0.6395940780639648,-0.6391921043395996,72399625
11-May-2020 21:12:47.193,0.30139392614364624,15081,72399605,62514,-0.30256062746047974,0.6395809650421143,-0.6391832828521729,72399626
11-May-2020 21:12:48.193,0.3014240264892578,15081,72399605,62514,-0.30258065462112427,0.6395617723464966,-0.6391788721084595,72399627
11-May-2020 21:12:49.193,0.3014433979988098,15081,72399605,62514,-0.30260610580444336,0.639552116394043,-0.6391674280166626,72399628
11-May-2020 21:12:50.193,0.30145901441574097,15081,72399605,62514,-0.3026353716850281,0.63954758644104,-0.6391507387161255,72399629
11-May-2020 21:12:51.193,0.3014855980873108,15081,72399605,62514,-0.30265116691589355,0.6395348310470581,-0.6391433477401733,72399630
11-May-2020 21:12:52.193,0.3015141487121582,15081,72399605,62514,-0.3026707172393799,0.6395177841186523,-0.6391377449035645,72399631
11-May-2020 21:12:53.193,0.3015364408493042,15081,72399605,62514,-0.3027007579803467,0.6395106315612793,-0.6391199827194214,72399632
11-May-2020 21:12:54.193,0.3015580177307129,15081,72399605,62514,-0.30272531509399414,0.6395056247711182,-0.6391034126281738,72399633
11-May-2020 21:12:55.193,0.3015834093093872,15081,72399605,62514,-0.30274152755737305,0.6394912004470825,-0.6390982866287231,72399634
11-May-2020 21:12:56.193,0.30161088705062866,15081,72399605,62514,-0.3027659058570862,0.6394743919372559,-0.6390905380249023,72399635
11-May-2020 21:12:57.193,0.30162638425827026,15081,72399605,62514,-0.30279433727264404,0.6394667625427246,-0.639076828956604,72399636
11-May-2020 21:12:58.193,0.30164825916290283,15081,72399637,62514,-0.30282050371170044,0.6394586563110352,-0.6390624046325684,72399637
11-May-2020 21:12:59.193,0.3016757369041443,15081,72399637,62514,-0.30283868312835693,0.6394418478012085,-0.6390578746795654,72399638
11-May-2020 21:13:00.193,0.30170130729675293,15081,72399637,62514,-0.30286091566085815,0.639430046081543,-0.6390469074249268,72399639
11-May-2020 21:13:01.193,0.30171990394592285,15081,72399637,62514,-0.3028883934020996,0.6394243240356445,-0.6390308141708374,72399640
11-May-2020 21:13:02.193,0.3017423152923584,15081,72399637,62514,-0.30291008949279785,0.6394157409667969,-0.6390185356140137,72399641
11-May-2020 21:13:03.193,0.301771879196167,15081,72399637,62514,-0.30292588472366333,0.6393988132476807,-0.6390141248703003,72399642
11-May-2020 21:13:04.193,0.301794171333313,15113,72399637,62514,-0.30295121669769287,0.6393860578536987,-0.6390044689178467,72399643
11-May-2020 21:13:05.193,0.3018128275871277,15113,72399637,62514,-0.30298537015914917,0.639379620552063,-0.6389856338500977,72399644
11-May-2020 21:13:06.193,0.3018369674682617,15113,72399637,62514,-0.3030049204826355,0.6393674612045288,-0.6389772891998291,72399645
11-May-2020 21:13:07.193,0.3018636703491211,15113,72399637,62514,-0.30302590131759644,0.6393488645553589,-0.6389734745025635,72399646
11-May-2020 21:13:08.193,0.30188775062561035,15113,72399637,62514,-0.30305033922195435,0.6393404006958008,-0.6389589309692383,72399647
11-May-2020 21:13:09.193,0.3019065856933594,15113,72399637,62514,-0.30307722091674805,0.6393352746963501,-0.6389423608779907,72399648
11-May-2020 21:13:10.193,0.3019323945045471,15113,72399637,62514,-0.30309420824050903,0.6393238306045532,-0.6389336585998535,72399649
11-May-2020 21:13:11.193,0.30195945501327515,15113,72399637,62514,-0.3031157851219177,0.639307975769043,-0.6389267444610596,72399650
11-May-2020 21:13:12.193,0.3019797205924988,15113,72399637,62514,-0.30314403772354126,0.6392978429794312,-0.6389132738113403,72399651
11-May-2020 21:13:13.193,0.30199939012527466,15113,72399637,62514,-0.30316829681396484,0.6392933130264282,-0.6388970613479614,72399652
11-May-2020 21:13:14.193,0.3020244240760803,15113,72399637,62514,-0.3031867742538452,0.6392784118652344,-0.6388915777206421,72399653
11-May-2020 21:13:15.193,0.30205243825912476,15113,72399637,62514,-0.30321139097213745,0.6392618417739868,-0.638883113861084,72399654
11-May-2020 21:13:16.193,0.30207008123397827,15113,72399637,62514,-0.3032388687133789,0.639255166053772,-0.6388686895370483,72399655
11-May-2020 21:13:17.193,0.3020937442779541,15113,72399637,62514,-0.3032628893852234,0.6392464637756348,-0.6388546228408813,72399656
11-May-2020 21:13:18.193,0.30212193727493286,15113,72399637,62514,-0.30327796936035156,0.639230489730835,-0.638850212097168,72399657
11-May-2020 21:13:19.193,0.3021469712257385,15113,72399637,62514,-0.30330270528793335,0.6392179727554321,-0.6388393640518188,72399658
11-May-2020 21:13:20.193,0.30216479301452637,15113,72399637,62514,-0.3033373951911926,0.6392110586166382,-0.6388212442398071,72399659
11-May-2020 21:13:21.193,0.30218619108200073,15113,72399637,62514,-0.3033589720726013,0.6392009258270264,-0.6388107538223267,72399660
11-May-2020 21:13:22.193,0.30221426486968994,15113,72399637,62514,-0.3033733367919922,0.6391856670379639,-0.6388058662414551,72399661
11-May-2020 21:13:23.193,0.30223703384399414,15113,72399637,62514,-0.3034006953239441,0.6391744613647461,-0.6387937068939209,72399662
11-May-2020 21:13:24.193,0.3022552728652954,15113,72399637,62514,-0.303428590297699,0.6391695737838745,-0.6387760639190674,72399663
11-May-2020 21:13:25.193,0.3022807836532593,15113,72399637,62514,-0.30344855785369873,0.6391581296920776,-0.6387659311294556,72399664
11-May-2020 21:13:26.193,0.30231064558029175,15113,72399637,62514,-0.30346477031707764,0.6391425132751465,-0.6387602090835571,72399665
11-May-2020 21:13:27.193,0.30232852697372437,15113,72399637,62514,-0.3034937381744385,0.6391321420669556,-0.638748049736023,72399666
11-May-2020 21:13:28.193,0.3023465871810913,15113,72399637,62514,-0.30352097749710083,0.6391259431838989,-0.6387327909469604,72399667
11-May-2020 21:13:29.193,0.3023747205734253,15113,72399637,62514,-0.30354034900665283,0.63910973072052,-0.6387264728546143,72399668
11-May-2020 21:13:30.193,0.302402138710022,15113,72399669,62508,-0.3035607933998108,0.6390942335128784,-0.6387196779251099,72399669
11-May-2020 21:13:31.193,0.3024224638938904,15113,72399669,62508,-0.3035913109779358,0.6390867233276367,-0.6387025117874146,72399670
11-May-2020 21:13:32.193,0.3024405837059021,15113,72399669,62508,-0.30361610651016235,0.6390817165374756,-0.6386874914169312,72399671
11-May-2020 21:13:33.193,0.302470862865448,15113,72399669,62508,-0.30363571643829346,0.6390658617019653,-0.6386796236038208,72399672
11-May-2020 21:13:34.193,0.30249667167663574,15113,72399669,62508,-0.3036535978317261,0.6390519142150879,-0.6386731863021851,72399673
11-May-2020 21:13:35.193,0.30251461267471313,15113,72399669,62508,-0.30368340015411377,0.6390444040298462,-0.6386576890945435,72399674
11-May-2020 21:13:36.193,0.30253612995147705,15145,72399669,62508,-0.3037101626396179,0.6390358209609985,-0.6386435031890869,72399675
11-May-2020 21:13:37.193,0.30256521701812744,15145,72399669,62508,-0.30372750759124756,0.6390177011489868,-0.6386395692825317,72399676
11-May-2020 21:13:38.193,0.3025881052017212,15145,72399669,62508,-0.3037511706352234,0.6390060186386108,-0.6386290788650513,72399677
11-May-2020 21:13:39.193,0.30260759592056274,15145,72399669,62508,-0.30377906560897827,0.6390025615692139,-0.6386101245880127,72399678
11-May-2020 21:13:40.193,0.3026271462440491,15145,72399669,62508,-0.3037990927696228,0.6389930248260498,-0.6386009454727173,72399679
11-May-2020 21:13:41.193,0.3026561141014099,15145,72399669,62508,-0.30381566286087036,0.6389758586883545,-0.6385966539382935,72399680
11-May-2020 21:13:42.193,0.3026791214942932,15145,72399669,62508,-0.3038403391838074,0.6389645338058472,-0.638585090637207,72399681
11-May-2020 21:13:43.193,0.30269449949264526,15145,72399669,62508,-0.30387043952941895,0.6389614343643188,-0.6385664939880371,72399682
11-May-2020 21:13:44.193,0.30272120237350464,15145,72399669,62508,-0.3038930892944336,0.6389467716217041,-0.6385577917098999,72399683
11-May-2020 21:13:45.193,0.30275100469589233,15145,72399669,62508,-0.30391180515289307,0.6389269828796387,-0.638554573059082,72399684
11-May-2020 21:13:46.193,0.30277252197265625,15145,72399669,62508,-0.3039407730102539,0.6389192342758179,-0.6385383605957031,72399685
11-May-2020 21:13:47.193,0.3027915358543396,15145,72399669,62508,-0.3039693236351013,0.6389142274856567,-0.6385207176208496,72399686
11-May-2020 21:13:48.193,0.30281639099121094,15145,72399669,62508,-0.303987979888916,0.6389000415802002,-0.6385143995285034,72399687
11-May-2020 21:13:49.193,0.30284422636032104,15145,72399669,62508,-0.30400365591049194,0.6388847827911377,-0.6385092735290527,72399688
11-May-2020 21:13:50.193,0.3028610348701477,15145,72399669,62508,-0.3040303587913513,0.6388804912567139,-0.6384928226470947,72399689
11-May-2020 21:13:51.193,0.30288130044937134,15145,72399669,62508,-0.30405867099761963,0.638874888420105,-0.6384750604629517,72399690
11-May-2020 21:13:52.193,0.3029109835624695,15145,72399669,62508,-0.3040772080421448,0.6388541460037231,-0.6384730339050293,72399691
11-May-2020 21:13:53.193,0.30293571949005127,15145,72399669,62508,-0.304097056388855,0.6388411521911621,-0.6384648084640503,72399692
11-May-2020 21:13:54.193,0.302953839302063,15145,72399669,62508,-0.30412620306015015,0.6388368606567383,-0.6384463310241699,72399693
11-May-2020 21:13:55.193,0.30297523736953735,15145,72399669,62508,-0.3041530251502991,0.6388283967971802,-0.6384323835372925,72399694
11-May-2020 21:13:56.193,0.3030053973197937,15145,72399669,62508,-0.30417031049728394,0.6388075351715088,-0.6384302377700806,72399695
11-May-2020 21:13:57.193,0.3030305504798889,15145,72399669,62508,-0.30419355630874634,0.6387959718704224,-0.6384187936782837,72399696
11-May-2020 21:13:58.193,0.30304741859436035,15145,72399669,62508,-0.3042229413986206,0.638792872428894,-0.6384000778198242,72399697
11-May-2020 21:13:59.193,0.30306971073150635,15145,72399669,62508,-0.304246723651886,0.6387814283370972,-0.6383894681930542,72399698
11-May-2020 21:14:00.193,0.3031024932861328,15145,72399669,62508,-0.30426377058029175,0.6387628316879272,-0.638384222984314,72399699
11-May-2020 21:14:01.193,0.30312174558639526,15145,72399669,62508,-0.30428850650787354,0.6387535333633423,-0.6383727788925171,72399700
11-May-2020 21:14:02.193,0.3031390309333801,15145,72399701,62514,-0.30431586503982544,0.6387522220611572,-0.6383528709411621,72399701
11-May-2020 21:14:03.193,0.3031630516052246,15145,72399701,62514,-0.3043368458747864,0.6387389898300171,-0.6383447647094727,72399702
11-May-2020 21:14:04.193,0.30319303274154663,15145,72399701,62514,-0.30435460805892944,0.6387178897857666,-0.6383432149887085,72399703
11-May-2020 21:14:05.193,0.30320990085601807,15145,72399701,62514,-0.3043769598007202,0.6387131214141846,-0.6383291482925415,72399704
11-May-2020 21:14:06.193,0.30322855710983276,15145,72399701,62514,-0.3044047951698303,0.6387096643447876,-0.6383106708526611,72399705
11-May-2020 21:14:07.193,0.3032565116882324,15145,72399701,62514,-0.30442941188812256,0.6386908292770386,-0.638304591178894,72399706
11-May-2020 21:14:08.193,0.30328571796417236,15177,72399701,62514,-0.30444782972335815,0.6386724710464478,-0.6383000612258911,72399707
11-May-2020 21:14:09.193,0.303302526473999,15177,72399701,62514,-0.30447620153427124,0.6386685371398926,-0.6382826566696167,72399708
11-May-2020 21:14:10.193,0.303322970867157,15177,72399701,62514,-0.3045058250427246,0.6386634111404419,-0.6382640600204468,72399709
11-May-2020 21:14:11.193,0.3033514618873596,15177,72399701,62514,-0.30451881885528564,0.6386458873748779,-0.6382614374160767,72399710
11-May-2020 21:14:12.193,0.3033786416053772,15177,72399701,62514,-0.30453813076019287,0.6386300325393677,-0.6382551193237305,72399711
11-May-2020 21:14:13.193,0.30339497327804565,15177,72399701,62514,-0.30456632375717163,0.6386299133300781,-0.63823401927948,72399712
11-May-2020 21:14:14.193,0.30341434478759766,15177,72399701,62514,-0.30458974838256836,0.6386228799819946,-0.6382211446762085,72399713
11-May-2020 21:14:15.193,0.3034455180168152,15177,72399701,62514,-0.30461257696151733,0.63860023021698,-0.6382179260253906,72399714
11-May-2020 21:14:16.193,0.30347079038619995,15177,72399701,62514,-0.3046318292617798,0.6385864019393921,-0.6382104158401489,72399715
11-May-2020 21:14:17.193,0.30348795652389526,15177,72399701,62514,-0.30466151237487793,0.6385867595672607,-0.6381878852844238,72399716
11-May-2020 21:14:18.193,0.30350929498672485,15177,72399701,62514,-0.3046867847442627,0.6385759115219116,-0.638176679611206,72399717
11-May-2020 21:14:19.193,0.30353862047195435,15177,72399701,62514,-0.30470144748687744,0.6385538578033447,-0.6381776332855225,72399718
11-May-2020 21:14:20.193,0.3035621643066406,15177,72399701,62514,-0.30472642183303833,0.638542652130127,-0.6381655931472778,72399719
11-May-2020 21:14:21.193,0.3035769462585449,15177,72399701,62514,-0.30475401878356934,0.6385432481765747,-0.6381449699401855,72399720
11-May-2020 21:14:22.193,0.3036001920700073,15177,72399701,62514,-0.30477583408355713,0.6385308504104614,-0.638135552406311,72399721
11-May-2020 21:14:23.193,0.3036315441131592,15177,72399701,62514,-0.3047941327095032,0.638508677482605,-0.6381343603134155,72399722
11-May-2020 21:14:24.193,0.30365824699401855,15177,72399701,62514,-0.30481839179992676,0.6385024785995483,-0.6381162405014038,72399723
11-May-2020 21:14:25.193,0.30367332696914673,15177,72399701,62514,-0.30484455823898315,0.6385024785995483,-0.6380965709686279,72399724
11-May-2020 21:14:26.193,0.30369633436203003,15177,72399701,62514,-0.304867148399353,0.6384867429733276,-0.6380906105041504,72399725
11-May-2020 21:14:27.193,0.30372607707977295,15177,72399701,62514,-0.30488210916519165,0.6384648084640503,-0.6380908489227295,72399726
11-May-2020 21:14:28.193,0.3037461042404175,15177,72399701,62514,-0.3049103617668152,0.6384609937667847,-0.6380716562271118,72399727
11-May-2020 21:14:29.193,0.3037639856338501,15177,72399701,62514,-0.3049432635307312,0.638458251953125,-0.6380500793457031,72399728
11-May-2020 21:14:30.193,0.3037914037704468,15177,72399701,62514,-0.3049619793891907,0.6384379863739014,-0.6380484104156494,72399729
11-May-2020 21:14:31.193,0.3038216233253479,15177,72399701,62514,-0.30497974157333374,0.6384186744689941,-0.6380449533462524,72399730
11-May-2020 21:14:32.193,0.3038395047187805,15177,72399701,62514,-0.3050079345703125,0.6384179592132568,-0.6380242109298706,72399731
11-May-2020 21:14:33.193,0.3038579821586609,15177,72399701,62514,-0.30503523349761963,0.6384135484695435,-0.6380066871643066,72399732
11-May-2020 21:14:34.193,0.3038870692253113,15177,72399733,62514,-0.30505281686782837,0.6383923292160034,-0.638005256652832,72399733
11-May-2020 21:14:35.193,0.3039129376411438,15177,72399733,62514,-0.30506759881973267,0.6383767127990723,-0.638001561164856,72399734
11-May-2020 21:14:36.193,0.30393075942993164,15177,72399733,62514,-0.30510014295578003,0.6383764743804932,-0.6379778385162354,72399735
11-May-2020 21:14:37.193,0.3039536476135254,15177,72399733,62514,-0.3051273226737976,0.6383700370788574,-0.6379603147506714,72399736
11-May-2020 21:14:38.193,0.3039857745170593,15177,72399733,62514,-0.3051437735557556,0.6383450031280518,-0.6379623413085938,72399737
11-May-2020 21:14:39.193,0.3040071129798889,15177,72399733,62514,-0.3051648736000061,0.6383333206176758,-0.6379537582397461,72399738
11-May-2020 21:14:40.193,0.3040221333503723,15209,72399733,62514,-0.3051947355270386,0.6383348703384399,-0.6379306316375732,72399739
11-May-2020 21:14:41.193,0.304043173789978,15209,72399733,62514,-0.3052191734313965,0.6383243799209595,-0.637919545173645,72399740
11-May-2020 21:14:42.193,0.30407434701919556,15209,72399733,62514,-0.30523407459259033,0.6383011341094971,-0.637920618057251,72399741
11-May-2020 21:14:43.193,0.30409854650497437,15209,72399733,62514,-0.30525606870651245,0.6382908821105957,-0.637908935546875,72399742
11-May-2020 21:14:44.193,0.30411237478256226,15209,72399733,62514,-0.30528533458709717,0.638292670249939,-0.6378865242004395,72399743
11-May-2020 21:14:45.193,0.3041369318962097,15209,72399733,62514,-0.30531036853790283,0.6382774114608765,-0.6378780603408813,72399744
11-May-2020 21:14:46.193,0.3041686415672302,15209,72399733,62514,-0.30532634258270264,0.6382520198822021,-0.6378809213638306,72399745
11-May-2020 21:14:47.193,0.30419522523880005,15209,72399733,62514,-0.3053557276725769,0.638245701789856,-0.6378604173660278,72399746
11-May-2020 21:14:48.193,0.30420804023742676,15209,72399733,62514,-0.3053852915763855,0.6382485628128052,-0.6378371715545654,72399747
11-May-2020 21:14:49.193,0.30423349142074585,15209,72399733,62514,-0.3054038882255554,0.6382318735122681,-0.6378331184387207,72399748
11-May-2020 21:14:50.193,0.3042640686035156,15209,72399733,62514,-0.3054177761077881,0.6382098197937012,-0.6378337144851685,72399749
11-May-2020 21:14:51.193,0.3042834997177124,15209,72399733,62514,-0.3054455518722534,0.6382070779800415,-0.637813925743103,72399750
11-May-2020 21:14:52.193,0.3042987585067749,15209,72399733,62514,-0.3054758906364441,0.6382067203521729,-0.6377925872802734,72399751
11-May-2020 21:14:53.193,0.304326593875885,15209,72399733,62514,-0.3054955005645752,0.6381845474243164,-0.6377921104431152,72399752
11-May-2020 21:14:54.193,0.3043588399887085,15209,72399733,62514,-0.3055111765861511,0.6381640434265137,-0.6377898454666138,72399753
11-May-2020 21:14:55.193,0.3043747544288635,15209,72399733,62514,-0.3055386543273926,0.6381646394729614,-0.637768030166626,72399754
11-May-2020 21:14:56.193,0.30439311265945435,15209,72399733,62514,-0.30557042360305786,0.6381604671478271,-0.6377483606338501,72399755
11-May-2020 21:14:57.193,0.3044252395629883,15209,72399733,62514,-0.30558645725250244,0.638136625289917,-0.637749195098877,72399756
11-May-2020 21:14:58.193,0.3044528365135193,15209,72399733,62514,-0.3056045174598694,0.6381189823150635,-0.6377450227737427,72399757
11-May-2020 21:14:59.193,0.3044694662094116,15209,72399733,62514,-0.30563658475875854,0.6381208896636963,-0.6377198696136475,72399758
11-May-2020 21:15:00.193,0.3044886589050293,15209,72399733,62514,-0.3056662678718567,0.6381139755249023,-0.6377032995223999,72399759
11-May-2020 21:15:01.193,0.30451881885528564,15209,72399733,62514,-0.3056805729866028,0.6380901336669922,-0.6377058029174805,72399760
11-May-2020 21:15:02.193,0.30454492568969727,15209,72399733,62514,-0.3057008385658264,0.638076663017273,-0.6376972198486328,72399761
11-May-2020 21:15:03.193,0.3045593500137329,15209,72399733,62514,-0.30572807788848877,0.6380809545516968,-0.6376731395721436,72399762
11-May-2020 21:15:04.193,0.3045823574066162,15209,72399733,62514,-0.3057560920715332,0.6380711793899536,-0.6376582384109497,72399763
11-May-2020 21:15:05.193,0.304612934589386,15209,72399733,62514,-0.30576515197753906,0.6380473375320435,-0.6376633644104004,72399764
11-May-2020 21:15:06.193,0.3046375513076782,15209,72399765,62514,-0.3057910203933716,0.6380369663238525,-0.6376495361328125,72399765
11-May-2020 21:15:07.194,0.30465054512023926,15209,72399765,62514,-0.30582380294799805,0.6380387544631958,-0.637626051902771,72399766
11-May-2020 21:15:08.194,0.30467504262924194,15209,72399765,62514,-0.3058479428291321,0.6380225419998169,-0.6376186609268188,72399767
11-May-2020 21:15:09.194,0.30470752716064453,15209,72399765,62514,-0.30586498975753784,0.6379965543746948,-0.6376211643218994,72399768
11-May-2020 21:15:10.194,0.304728627204895,15209,72399765,62514,-0.3058881163597107,0.6379908323287964,-0.6376056671142578,72399769
11-May-2020 21:15:11.194,0.304743230342865,15209,72399765,62514,-0.3059203028678894,0.6379938125610352,-0.6375802755355835,72399770
11-May-2020 21:15:12.194,0.30476897954940796,15241,72399765,62514,-0.30593782663345337,0.6379765272140503,-0.637576699256897,72399771
11-May-2020 21:15:13.194,0.3048010468482971,15241,72399765,62514,-0.3059501051902771,0.6379556655883789,-0.6375764608383179,72399772
11-May-2020 21:15:14.194,0.3048197031021118,15241,72399765,62514,-0.3059788942337036,0.6379518508911133,-0.6375576257705688,72399773
11-May-2020 21:15:15.194,0.3048363924026489,15241,72399765,62514,-0.3060144782066345,0.6379507780075073,-0.6375333070755005,72399774
11-May-2020 21:15:16.194,0.3048627972602844,15241,72399765,62514,-0.3060302734375,0.6379319429397583,-0.6375319957733154,72399775
11-May-2020 21:15:17.194,0.30489587783813477,15241,72399765,62514,-0.3060476779937744,0.6379090547561646,-0.6375311613082886,72399776
11-May-2020 21:15:18.194,0.3049141764640808,15241,72399765,62514,-0.3060793876647949,0.6379066705703735,-0.6375091075897217,72399777
11-May-2020 21:15:19.194,0.3049291968345642,15241,72399765,62514,-0.30610424280166626,0.6379047632217407,-0.6374920606613159,72399778
11-May-2020 21:15:20.194,0.30495893955230713,15241,72399765,62514,-0.30612462759017944,0.6378823518753052,-0.6374906301498413,72399779
11-May-2020 21:15:21.194,0.3049877882003784,15241,72399765,62514,-0.3061380386352539,0.6378649473190308,-0.6374876499176025,72399780
11-May-2020 21:15:22.194,0.30500179529190063,15241,72399765,62514,-0.3061683773994446,0.6378637552261353,-0.637467622756958,72399781
11-May-2020 21:15:23.194,0.30502164363861084,15241,72399765,62514,-0.30620092153549194,0.6378575563430786,-0.6374486684799194,72399782
11-May-2020 21:15:24.194,0.3050517439842224,15241,72399765,62514,-0.30621474981307983,0.6378366947174072,-0.6374485492706299,72399783
11-May-2020 21:15:25.194,0.3050769567489624,15241,72399765,62514,-0.3062340021133423,0.6378222703933716,-0.6374412775039673,72399784
11-May-2020 21:15:26.194,0.3050938844680786,15241,72399765,62514,-0.3062654137611389,0.6378228664398193,-0.6374179124832153,72399785
11-May-2020 21:15:27.194,0.3051145672798157,15241,72399765,62514,-0.3062923550605774,0.6378142833709717,-0.6374036073684692,72399786
11-May-2020 21:15:28.194,0.30514734983444214,15241,72399765,62514,-0.3063051700592041,0.6377922296524048,-0.6374038457870483,72399787
11-May-2020 21:15:29.194,0.3051726222038269,15241,72399765,62514,-0.3063269853591919,0.6377774477005005,-0.6373956203460693,72399788
11-May-2020 21:15:30.194,0.3051876425743103,15241,72399765,62514,-0.3063601851463318,0.6377793550491333,-0.6373709440231323,72399789
11-May-2020 21:15:31.194,0.30520766973495483,15241,72399765,62514,-0.3063820004463196,0.637769341468811,-0.6373604536056519,72399790
11-May-2020 21:15:32.194,0.3052406311035156,15241,72399765,62514,-0.3063983917236328,0.6377443075180054,-0.6373624801635742,72399791
11-May-2020 21:15:33.194,0.30526357889175415,15241,72399765,62514,-0.3064225912094116,0.6377321481704712,-0.6373516321182251,72399792
11-May-2020 21:15:34.194,0.30527961254119873,15241,72399765,62514,-0.3064556121826172,0.6377353668212891,-0.6373251676559448,72399793
11-May-2020 21:15:35.194,0.3053038716316223,15241,72399765,62514,-0.30647629499435425,0.6377228498458862,-0.6373158693313599,72399794
11-May-2020 21:15:36.194,0.30533474683761597,15241,72399765,62514,-0.30648964643478394,0.6377007961273193,-0.6373168230056763,72399795
11-May-2020 21:15:37.194,0.3053535223007202,15241,72399765,62514,-0.3065149188041687,0.6376936435699463,-0.6373026371002197,72399796
11-May-2020 21:15:38.194,0.30536949634552,15241,72399797,62514,-0.3065444231033325,0.6376959085464478,-0.6372790336608887,72399797
11-May-2020 21:15:39.194,0.3053969144821167,15241,72399797,62514,-0.30656737089157104,0.6376773118972778,-0.6372729539871216,72399798
11-May-2020 21:15:40.194,0.30542755126953125,15241,72399797,62514,-0.30658239126205444,0.6376539468765259,-0.6372746229171753,72399799
11-May-2020 21:15:41.194,0.3054468631744385,15241,72399797,62514,-0.3066105246543884,0.6376492977142334,-0.637256383895874,72399800
11-May-2020 21:15:42.194,0.30546313524246216,15241,72399797,62514,-0.3066401481628418,0.6376492977142334,-0.6372345685958862,72399801
11-May-2020 21:15:43.194,0.30549609661102295,15241,72399797,62514,-0.306659460067749,0.6376290321350098,-0.6372296810150146,72399802
11-May-2020 21:15:44.194,0.3055240511894226,15273,72399797,62514,-0.3066750168800354,0.6376093626022339,-0.6372284889221191,72399803
11-May-2020 21:15:45.194,0.3055409789085388,15273,72399797,62514,-0.3067026734352112,0.637606143951416,-0.6372101306915283,72399804
11-May-2020 21:15:46.194,0.30555880069732666,15273,72399797,62514,-0.3067341446876526,0.637603759765625,-0.6371890306472778,72399805
11-May-2020 21:15:47.194,0.3055858612060547,15273,72399797,62514,-0.3067494034767151,0.6375845670700073,-0.6371878385543823,72399806
11-May-2020 21:15:48.194,0.3056129813194275,15273,72399797,62514,-0.3067687749862671,0.6375643014907837,-0.63718581199646,72399807
11-May-2020 21:15:49.194,0.3056340217590332,15273,72399797,62514,-0.3068004250526428,0.637561559677124,-0.6371632814407349,72399808
11-May-2020 21:15:50.194,0.305652379989624,15273,72399797,62514,-0.3068276047706604,0.6375595331192017,-0.6371433734893799,72399809
11-May-2020 21:15:51.194,0.30568188428878784,15273,72399797,62514,-0.3068442940711975,0.6375377178192139,-0.6371428966522217,72399810
11-May-2020 21:15:52.194,0.30570733547210693,15273,72399797,62514,-0.30686068534851074,0.637521505355835,-0.637139081954956,72399811
11-May-2020 21:15:53.194,0.3057247996330261,15273,72399797,62514,-0.3068930506706238,0.6375226974487305,-0.6371140480041504,72399812
11-May-2020 21:15:54.194,0.3057440519332886,15273,72399797,62514,-0.3069153428077698,0.6375170946121216,-0.6370997428894043,72399813
11-May-2020 21:15:55.194,0.3057762384414673,15273,72399797,62514,-0.3069344162940979,0.6374906301498413,-0.6371016502380371,72399814
11-May-2020 21:15:56.194,0.3058018684387207,15273,72399797,62514,-0.3069571852684021,0.6374759674072266,-0.6370930671691895,72399815
11-May-2020 21:15:57.194,0.3058156371116638,15273,72399797,62514,-0.306986927986145,0.6374790668487549,-0.6370689868927002,72399816
11-May-2020 21:15:58.194,0.3058404326438904,15273,72399797,62514,-0.3070112466812134,0.637467622756958,-0.6370564699172974,72399817
11-May-2020 21:15:59.194,0.3058714270591736,15273,72399797,62514,-0.30702537298202515,0.6374441385269165,-0.6370583772659302,72399818
11-May-2020 21:16:00.194,0.30589407682418823,15273,72399797,62514,-0.3070487976074219,0.6374330520629883,-0.6370471715927124,72399819
11-May-2020 21:16:01.194,0.305907666683197,15273,72399797,62514,-0.30707740783691406,0.6374359130859375,-0.6370241641998291,72399820
11-May-2020 21:16:02.194,0.305931031703949,15273,72399797,62514,-0.3071017861366272,0.6374232769012451,-0.6370136737823486,72399821
11-May-2020 21:16:03.194,0.30596333742141724,15273,72399797,62514,-0.3071187734603882,0.6373982429504395,-0.6370151042938232,72399822
11-May-2020 21:16:04.194,0.3059828281402588,15273,72399797,62514,-0.30714482069015503,0.6373903751373291,-0.6370011568069458,72399823
11-May-2020 21:16:05.194,0.3059993386268616,15273,72399797,62514,-0.3071709871292114,0.6373933553695679,-0.6369775533676147,72399824
11-May-2020 21:16:06.194,0.306027352809906,15273,72399797,62514,-0.30719196796417236,0.6373766660690308,-0.6369707584381104,72399825
11-May-2020 21:16:07.194,0.30605751276016235,15273,72399797,62514,-0.30720824003219604,0.6373535394668579,-0.6369714736938477,72399826
11-May-2020 21:16:08.194,0.3060773015022278,15273,72399797,62514,-0.30723339319229126,0.6373496055603027,-0.6369539499282837,72399827
11-May-2020 21:16:09.194,0.3060953617095947,15273,72399797,62514,-0.307265043258667,0.637347936630249,-0.6369314193725586,72399828
11-May-2020 21:16:10.194,0.3061218857765198,15273,72399829,62514,-0.30728596448898315,0.6373283863067627,-0.6369282007217407,72399829
11-May-2020 21:16:11.194,0.3061487078666687,15273,72399829,62514,-0.3073035478591919,0.6373074054718018,-0.6369279623031616,72399830
11-May-2020 21:16:12.194,0.3061659336090088,15273,72399829,62514,-0.3073309063911438,0.6373064517974854,-0.6369075775146484,72399831
11-May-2020 21:16:13.194,0.3061842918395996,15273,72399829,62514,-0.3073578476905823,0.6373050212860107,-0.636886715888977,72399832
11-May-2020 21:16:14.194,0.30621325969696045,15273,72399829,62514,-0.3073766827583313,0.6372818946838379,-0.6368869543075562,72399833
11-May-2020 21:16:15.194,0.30624306201934814,15273,72399829,62514,-0.30739110708236694,0.6372649669647217,-0.6368823051452637,72399834
11-May-2020 21:16:16.194,0.30626124143600464,15305,72399829,62514,-0.3074241280555725,0.6372671127319336,-0.6368557214736938,72399835
11-May-2020 21:16:17.194,0.3062788248062134,15305,72399829,62514,-0.30744874477386475,0.6372591257095337,-0.6368434429168701,72399836
11-May-2020 21:16:18.194,0.30631113052368164,15305,72399829,62514,-0.30746781826019287,0.6372332572937012,-0.6368448734283447,72399837
11-May-2020 21:16:19.194,0.30633753538131714,15305,72399829,62514,-0.3074881434440613,0.6372206211090088,-0.6368346214294434,72399838
11-May-2020 21:16:20.194,0.30635327100753784,15305,72399829,62514,-0.3075212240219116,0.6372206211090088,-0.6368112564086914,72399839
11-May-2020 21:16:21.194,0.3063797354698181,15305,72399829,62514,-0.3075411915779114,0.6372090578079224,-0.6368005275726318,72399840
11-May-2020 21:16:22.194,0.3064127564430237,15305,72399829,62514,-0.30755341053009033,0.6371874809265137,-0.6368002891540527,72399841
11-May-2020 21:16:23.194,0.3064311742782593,15305,72399829,62514,-0.30757713317871094,0.6371815204620361,-0.636785626411438,72399842
11-May-2020 21:16:24.194,0.30644458532333374,15305,72399829,62514,-0.3076102137565613,0.6371791362762451,-0.6367654800415039,72399843
11-May-2020 21:16:25.194,0.30646812915802,15305,72399829,62514,-0.3076325058937073,0.6371628046035767,-0.6367602348327637,72399844
11-May-2020 21:16:26.194,0.3064972162246704,15305,72399829,62514,-0.30764877796173096,0.637144923210144,-0.6367563009262085,72399845
11-May-2020 21:16:27.194,0.306515097618103,15305,72399829,62514,-0.30767375230789185,0.637139081954956,-0.636741042137146,72399846
11-May-2020 21:16:28.194,0.30653536319732666,15305,72399829,62514,-0.3077074885368347,0.637131929397583,-0.6367224454879761,72399847
11-May-2020 21:16:29.194,0.3065645098686218,15305,72399829,62514,-0.30772846937179565,0.6371140480041504,-0.6367162466049194,72399848
11-May-2020 21:16:30.194,0.3065911531448364,15305,72399829,62514,-0.30773991346359253,0.6370992660522461,-0.6367121934890747,72399849
11-May-2020 21:16:31.194,0.3066113591194153,15305,72399829,62514,-0.307767391204834,0.63709557056427,-0.6366933584213257,72399850
11-May-2020 21:16:32.194,0.30663061141967773,15305,72399829,62514,-0.3077952265739441,0.6370886564254761,-0.6366772651672363,72399851
11-May-2020 21:16:33.194,0.306657612323761,15305,72399829,62514,-0.30781418085098267,0.6370704174041748,-0.6366732120513916,72399852
11-May-2020 21:16:34.194,0.30668461322784424,15305,72399829,62514,-0.3078359365463257,0.6370558738708496,-0.6366643905639648,72399853
11-May-2020 21:16:35.194,0.3067023754119873,15305,72399829,62514,-0.3078649640083313,0.6370512247085571,-0.6366463899612427,72399854
11-May-2020 21:16:36.194,0.30672067403793335,15305,72399829,62514,-0.30788999795913696,0.6370434761047363,-0.6366332769393921,72399855
11-May-2020 21:16:37.194,0.30675065517425537,15305,72399829,62514,-0.30790406465530396,0.637024998664856,-0.6366305351257324,72399856
11-May-2020 21:16:38.194,0.3067777156829834,15305,72399829,62514,-0.3079248070716858,0.6370136737823486,-0.6366188526153564,72399857
11-May-2020 21:16:39.194,0.3067935109138489,15305,72399829,62514,-0.30795544385910034,0.6370104551315308,-0.6365997791290283,72399858
11-May-2020 21:16:40.194,0.3068157434463501,15305,72399829,62514,-0.30797767639160156,0.6369967460632324,-0.636591911315918,72399859
11-May-2020 21:16:41.194,0.3068469166755676,15305,72399829,62514,-0.30799776315689087,0.6369765996932983,-0.636587381362915,72399860
11-May-2020 21:16:42.194,0.306868314743042,15305,72399861,62514,-0.3080218434333801,0.6369682550430298,-0.6365736722946167,72399861
11-May-2020 21:16:43.194,0.3068830966949463,15305,72399861,62514,-0.30805057287216187,0.6369638442993164,-0.6365569829940796,72399862
11-May-2020 21:16:44.194,0.30690884590148926,15305,72399861,62514,-0.30807626247406006,0.6369478702545166,-0.6365482807159424,72399863
11-May-2020 21:16:45.194,0.3069395422935486,15305,72399861,62514,-0.3080902099609375,0.6369338035583496,-0.6365407705307007,72399864
11-May-2020 21:16:46.194,0.30696141719818115,15305,72399861,62514,-0.30811506509780884,0.6369277238845825,-0.6365243196487427,72399865
11-May-2020 21:16:47.194,0.3069799542427063,15305,72399861,62514,-0.30814307928085327,0.6369208097457886,-0.6365088224411011,72399866
11-May-2020 21:16:48.194,0.30700719356536865,15337,72399861,62514,-0.308163046836853,0.6369034051895142,-0.6365032196044922,72399867
11-May-2020 21:16:49.194,0.3070353865623474,15337,72399861,62514,-0.30817967653274536,0.6368898153305054,-0.6364953517913818,72399868
11-May-2020 21:16:50.194,0.3070526123046875,15337,72399861,62514,-0.308208167552948,0.6368825435638428,-0.636480450630188,72399869
11-May-2020 21:16:51.194,0.3070700168609619,15337,72399861,62514,-0.30823683738708496,0.6368721723556519,-0.6364686489105225,72399870
11-May-2020 21:16:52.194,0.30709922313690186,15337,72399861,62514,-0.30825626850128174,0.6368557214736938,-0.636461615562439,72399871
11-May-2020 21:16:53.194,0.3071253299713135,15337,72399861,62514,-0.3082745671272278,0.6368443965911865,-0.6364514827728271,72399872
11-May-2020 21:16:54.194,0.30714482069015503,15337,72399861,62514,-0.30830323696136475,0.6368376016616821,-0.6364351511001587,72399873
11-May-2020 21:16:55.194,0.30716556310653687,15337,72399861,62514,-0.30832725763320923,0.6368273496627808,-0.6364233493804932,72399874
11-May-2020 21:16:56.194,0.30719470977783203,15337,72399861,62514,-0.30834412574768066,0.6368107795715332,-0.6364177465438843,72399875
11-May-2020 21:16:57.194,0.3072200417518616,15337,72399861,62514,-0.30836981534957886,0.6368007659912109,-0.6364030838012695,72399876
11-May-2020 21:16:58.194,0.30723607540130615,15337,72399861,62514,-0.30839985609054565,0.6367946863174438,-0.6363866329193115,72399877
11-May-2020 21:16:59.194,0.30725717544555664,15337,72399861,62514,-0.30842524766921997,0.6367815732955933,-0.6363774538040161,72399878
11-May-2020 21:17:00.194,0.3072887063026428,15337,72399861,62514,-0.30844026803970337,0.6367654800415039,-0.6363712549209595,72399879
11-May-2020 21:17:01.194,0.3073117733001709,15337,72399861,62514,-0.30846112966537476,0.6367560625076294,-0.6363593339920044,72399880
11-May-2020 21:17:02.194,0.3073275089263916,15337,72399861,62514,-0.30848854780197144,0.6367512941360474,-0.636343240737915,72399881
11-May-2020 21:17:03.194,0.30735284090042114,15337,72399861,62514,-0.3085095286369324,0.6367369890213013,-0.6363351345062256,72399882
11-May-2020 21:17:04.194,0.307384192943573,15337,72399861,62514,-0.30852967500686646,0.6367210149765015,-0.6363260746002197,72399883
11-May-2020 21:17:05.194,0.3074045777320862,15337,72399861,62514,-0.3085572123527527,0.6367120742797852,-0.6363120079040527,72399884
11-May-2020 21:17:06.194,0.30742061138153076,15337,72399861,62514,-0.30859094858169556,0.6367018222808838,-0.6362982988357544,72399885
11-May-2020 21:17:07.194,0.30744868516921997,15337,72399861,62514,-0.30860644578933716,0.6366863250732422,-0.6362928152084351,72399886
11-May-2020 21:17:08.194,0.30747634172439575,15337,72399861,62514,-0.3086255192756653,0.6366757154464722,-0.6362805366516113,72399887
11-May-2020 21:17:09.194,0.30749309062957764,15337,72399861,62514,-0.30865228176116943,0.6366684436798096,-0.6362667083740234,72399888
11-May-2020 21:17:10.194,0.3075134754180908,15337,72399861,62514,-0.30867475271224976,0.6366592645645142,-0.6362552642822266,72399889
11-May-2020 21:17:11.194,0.3075430989265442,15337,72399861,62514,-0.30869489908218384,0.6366441249847412,-0.6362464427947998,72399890
11-May-2020 21:17:12.194,0.3075675964355469,15337,72399861,62514,-0.3087151050567627,0.6366336345672607,-0.6362348794937134,72399891
11-May-2020 21:17:13.194,0.30758345127105713,15337,72399861,62514,-0.3087434768676758,0.6366260051727295,-0.636221170425415,72399892
11-May-2020 21:17:14.194,0.30760669708251953,15337,72399893,62514,-0.3087700605392456,0.6366126537322998,-0.6362102031707764,72399893
11-May-2020 21:17:15.194,0.30763673782348633,15337,72399893,62514,-0.30878686904907227,0.6365970373153687,-0.6362032890319824,72399894
11-May-2020 21:17:16.194,0.30765920877456665,15337,72399893,62514,-0.3088086247444153,0.6365876197814941,-0.6361913681030273,72399895
11-May-2020 21:17:17.194,0.30767691135406494,15337,72399893,62514,-0.30883854627609253,0.6365805864334106,-0.6361753940582275,72399896
11-May-2020 21:17:18.194,0.30770301818847656,15337,72399893,62514,-0.3088611364364624,0.6365675926208496,-0.6361649036407471,72399897
11-May-2020 21:17:19.194,0.3077337145805359,15337,72399893,62514,-0.30887752771377563,0.6365540027618408,-0.6361556053161621,72399898
11-May-2020 21:17:20.194,0.3077538013458252,15369,72399893,62514,-0.3089017868041992,0.6365439891815186,-0.6361441612243652,72399899
11-May-2020 21:17:21.194,0.3077712059020996,15369,72399893,62514,-0.3089326024055481,0.636534571647644,-0.6361303329467773,72399900
11-May-2020 21:17:22.194,0.3077952265739441,15369,72399893,62514,-0.3089539408683777,0.6365220546722412,-0.6361203193664551,72399901
11-May-2020 21:17:23.194,0.3078206777572632,15369,72399893,62514,-0.30896955728530884,0.6365088224411011,-0.6361137628555298,72399902
11-May-2020 21:17:24.194,0.3078438639640808,15369,72399893,62514,-0.3090001344680786,0.6364972591400146,-0.6360992193222046,72399903
11-May-2020 21:17:25.194,0.30786222219467163,15369,72399893,62514,-0.30902600288391113,0.6364907026290894,-0.6360843181610107,72399904
11-May-2020 21:17:26.194,0.3078908920288086,15369,72399893,62514,-0.30904442071914673,0.6364774703979492,-0.6360751390457153,72399905
11-May-2020 21:17:27.194,0.3079199194908142,15369,72399893,62514,-0.3090627193450928,0.636461615562439,-0.6360677480697632,72399906
11-May-2020 21:17:28.194,0.3079368472099304,15369,72399893,62514,-0.3090919852256775,0.6364536285400391,-0.6360533237457275,72399907
11-May-2020 21:17:29.194,0.3079555630683899,15369,72399893,62514,-0.30911850929260254,0.6364456415176392,-0.6360398530960083,72399908
11-May-2020 21:17:30.194,0.30798792839050293,15369,72399893,62514,-0.3091365694999695,0.6364284753799438,-0.6360321044921875,72399909
11-May-2020 21:17:31.194,0.3080103397369385,15369,72399893,62514,-0.30915510654449463,0.6364163160324097,-0.6360248327255249,72399910
11-May-2020 21:17:32.194,0.3080270290374756,15369,72399893,62514,-0.3091856837272644,0.6364114284515381,-0.6360063552856445,72399911
11-May-2020 21:17:33.194,0.30805009603500366,15369,72399893,62514,-0.3092110753059387,0.6364034414291382,-0.6359909772872925,72399912
11-May-2020 21:17:34.194,0.30808037519454956,15369,72399893,62514,-0.30922502279281616,0.6363869905471802,-0.6359859704971313,72399913
11-May-2020 21:17:35.194,0.3081023097038269,15369,72399893,62514,-0.3092525005340576,0.6363732814788818,-0.6359758377075195,72399914
11-May-2020 21:17:36.194,0.3081170916557312,15369,72399893,62514,-0.30928128957748413,0.6363697052001953,-0.6359580755233765,72399915
11-May-2020 21:17:37.194,0.3081422448158264,15369,72399893,62514,-0.3093053698539734,0.6363580226898193,-0.6359460353851318,72399916
11-May-2020 21:17:38.194,0.30817174911499023,15369,72399893,62514,-0.3093208074569702,0.6363396644592285,-0.6359425783157349,72399917
11-May-2020 21:17:39.194,0.30819159746170044,15369,72399893,62514,-0.30934643745422363,0.6363283395767212,-0.6359318494796753,72399918
11-May-2020 21:17:40.194,0.30821019411087036,15369,72399893,62514,-0.30937254428863525,0.6363236904144287,-0.6359148025512695,72399919
11-May-2020 21:17:41.194,0.3082391619682312,15369,72399893,62514,-0.3093925714492798,0.6363097429275513,-0.6359049081802368,72399920
11-May-2020 21:17:42.194,0.3082663416862488,15369,72399893,62514,-0.30940526723861694,0.6362950801849365,-0.6359001398086548,72399921
11-May-2020 21:17:43.194,0.30828791856765747,15369,72399893,62514,-0.3094358444213867,0.636286735534668,-0.635883092880249,72399922
11-May-2020 21:17:44.194,0.3083048462867737,15369,72399893,62514,-0.30946582555770874,0.6362801790237427,-0.6358669996261597,72399923
11-May-2020 21:17:45.194,0.3083305358886719,15369,72399893,62514,-0.30948472023010254,0.6362655162811279,-0.6358603239059448,72399924
11-May-2020 21:17:46.194,0.30835652351379395,15369,72399925,62514,-0.3095051050186157,0.636249303817749,-0.63585364818573,72399925
11-May-2020 21:17:47.194,0.30837392807006836,15369,72399925,62514,-0.3095324635505676,0.636243462562561,-0.6358380317687988,72399926
11-May-2020 21:17:48.194,0.3083952069282532,15369,72399925,62514,-0.30955737829208374,0.6362377405166626,-0.6358212232589722,72399927
11-May-2020 21:17:49.194,0.3084256052970886,15369,72399925,62514,-0.3095756769180298,0.6362202167510986,-0.635814905166626,72399928
11-May-2020 21:17:50.194,0.30845212936401367,15369,72399925,62514,-0.30959582328796387,0.6362042427062988,-0.6358083486557007,72399929
11-May-2020 21:17:51.194,0.3084697723388672,15369,72399925,62514,-0.3096253275871277,0.6362003087997437,-0.6357892751693726,72399930
11-May-2020 21:17:52.194,0.30848902463912964,15401,72399925,62514,-0.3096495270729065,0.636192798614502,-0.6357759237289429,72399931
11-May-2020 21:17:53.194,0.30852192640304565,15401,72399925,62514,-0.30966800451278687,0.6361708641052246,-0.6357728242874146,72399932
11-May-2020 21:17:54.194,0.30854660272598267,15401,72399925,62514,-0.3096936345100403,0.6361557245254517,-0.6357631683349609,72399933
11-May-2020 21:17:55.194,0.30856120586395264,15401,72399925,62514,-0.30972081422805786,0.6361557245254517,-0.6357429027557373,72399934
11-May-2020 21:17:56.194,0.3085845112800598,15401,72399925,62514,-0.3097437620162964,0.6361478567123413,-0.6357283592224121,72399935
11-May-2020 21:17:57.194,0.3086146116256714,15401,72399925,62514,-0.309756338596344,0.6361266374588013,-0.6357289552688599,72399936
11-May-2020 21:17:58.194,0.3086368441581726,15401,72399925,62514,-0.3097790479660034,0.6361168622970581,-0.6357169151306152,72399937
11-May-2020 21:17:59.194,0.308654248714447,15401,72399925,62514,-0.30981016159057617,0.6361148357391357,-0.6356949806213379,72399938
11-May-2020 21:18:00.194,0.30867838859558105,15401,72399925,62514,-0.30983084440231323,0.636101484298706,-0.6356868743896484,72399939
11-May-2020 21:18:01.194,0.3087085485458374,15401,72399925,62514,-0.30985087156295776,0.6360790729522705,-0.6356847286224365,72399940
11-May-2020 21:18:02.194,0.30872809886932373,15401,72399925,62514,-0.30987513065338135,0.6360721588134766,-0.63567054271698,72399941
11-May-2020 21:18:03.194,0.3087441921234131,15401,72399925,62514,-0.3099059462547302,0.6360704898834229,-0.6356493234634399,72399942
11-May-2020 21:18:04.194,0.30877065658569336,15401,72399925,62514,-0.30992478132247925,0.6360541582107544,-0.635643482208252,72399943
11-May-2020 21:18:05.194,0.3088013529777527,15401,72399925,62514,-0.30994319915771484,0.6360336542129517,-0.6356402635574341,72399944
11-May-2020 21:18:06.194,0.3088206648826599,15401,72399925,62514,-0.309970498085022,0.6360276937484741,-0.635623574256897,72399945
11-May-2020 21:18:07.194,0.3088380694389343,15401,72399925,62514,-0.309995174407959,0.6360265016555786,-0.6356041431427002,72399946
11-May-2020 21:18:08.194,0.3088657259941101,15401,72399925,62514,-0.3100137710571289,0.6360055208206177,-0.6356027126312256,72399947
11-May-2020 21:18:09.194,0.3088937997817993,15401,72399925,62514,-0.310031533241272,0.6359896659851074,-0.6355962753295898,72399948
11-May-2020 21:18:10.194,0.30891263484954834,15401,72399925,62514,-0.3100597858428955,0.6359870433807373,-0.6355758905410767,72399949
11-May-2020 21:18:11.194,0.3089331388473511,15401,72399925,62514,-0.3100871443748474,0.6359827518463135,-0.6355571746826172,72399950
11-May-2020 21:18:12.194,0.30896174907684326,15401,72399925,62514,-0.3101028800010681,0.6359621286392212,-0.6355558633804321,72399951
11-May-2020 21:18:13.194,0.30898958444595337,15401,72399925,62514,-0.3101240396499634,0.6359444856643677,-0.6355495452880859,72399952
11-May-2020 21:18:14.194,0.3090067505836487,15401,72399925,62514,-0.310155987739563,0.6359432935714722,-0.6355266571044922,72399953
11-May-2020 21:18:15.194,0.30902713537216187,15401,72399925,62514,-0.3101804256439209,0.6359357833862305,-0.6355124711990356,72399954
11-May-2020 21:18:16.194,0.30905479192733765,15401,72399925,62514,-0.3101968765258789,0.6359113454818726,-0.635515570640564,72399955
11-May-2020 21:18:17.194,0.309079110622406,15401,72399925,62514,-0.31021827459335327,0.6359002590179443,-0.6355044841766357,72399956
11-May-2020 21:18:18.194,0.3090977072715759,15401,72399957,62508,-0.31024420261383057,0.6359025239944458,-0.6354804039001465,72399957
11-May-2020 21:18:19.194,0.3091197609901428,15401,72399957,62508,-0.31026530265808105,0.6358909606933594,-0.6354711055755615,72399958
11-May-2020 21:18:20.194,0.30914926528930664,15401,72399957,62508,-0.31028491258621216,0.6358660459518433,-0.6354720592498779,72399959
11-May-2020 21:18:21.194,0.3091726303100586,15401,72399957,62508,-0.31030702590942383,0.6358587741851807,-0.635456919670105,72399960
11-May-2020 21:18:22.194,0.3091880679130554,15401,72399957,62508,-0.3103376626968384,0.6358590126037598,-0.6354342699050903,72399961
11-May-2020 21:18:23.194,0.3092126250267029,15401,72399957,62508,-0.3103632926940918,0.635841965675354,-0.6354268789291382,72399962
11-May-2020 21:18:24.194,0.30924171209335327,15433,72399957,62508,-0.31037700176239014,0.6358193159103394,-0.6354283094406128,72399963
11-May-2020 21:18:25.194,0.3092624545097351,15433,72399957,62508,-0.3104049563407898,0.6358153820037842,-0.635408878326416,72399964
11-May-2020 21:18:26.194,0.30927836894989014,15433,72399957,62508,-0.3104344606399536,0.6358139514923096,-0.6353882551193237,72399965
11-May-2020 21:18:27.194,0.3093060851097107,15433,72399957,62508,-0.3104533553123474,0.6357928514480591,-0.63538658618927,72399966
11-May-2020 21:18:28.194,0.3093366026878357,15433,72399957,62508,-0.3104679584503174,0.6357742547988892,-0.6353832483291626,72399967
11-May-2020 21:18:29.194,0.30935829877853394,15433,72399957,62508,-0.3104981780052185,0.6357706785202026,-0.6353615522384644,72399968
11-May-2020 21:18:30.194,0.3093750476837158,15433,72399957,62508,-0.3105272054672241,0.6357659101486206,-0.6353436708450317,72399969
11-May-2020 21:18:31.194,0.3094043731689453,15433,72399957,62508,-0.3105464577674866,0.6357434988021851,-0.6353422403335571,72399970
11-May-2020 21:18:32.194,0.3094043731689453,15433,72399957,62508,-0.3105464577674866,0.6357434988021851,-0.6353422403335571,72399971