#SCNAME : SES14
#Start time: 11-May-2020 15:48:52.356
#End time: 11-May-2020 19:48:52.356
#Archiving Level: 1
#Export: [S4ADFILTQ1 / / ],[SUGLDSYNC / / ],[SUNMLCOAR / / ],[SUNMLPREC / / ],[S4ADFILTQ2 / / ],[S4ADFILTQ3 / / ],[S4ADFILTQ4 / / ],[SUOBTCOAR / / ]
#Header: timestamp,[S4ADFILTQ1] Raw,[SUGLDSYNC] Raw,[SUNMLCOAR] Raw,[SUNMLPREC] Raw,[S4ADFILTQ2] Raw,[S4ADFILTQ3] Raw,[S4ADFILTQ4] Raw,[SUOBTCOAR] Raw
11-May-2020 15:48:53.138,0.1875317394733429,61193,72380181,62514,-0.18629172444343567,-0.6819725036621094,0.6819393634796143,72380192
11-May-2020 15:48:54.138,0.1875091791152954,61193,72380181,62514,-0.18627089262008667,-0.6819781064987183,0.6819455623626709,72380193
11-May-2020 15:48:55.138,0.18748226761817932,61193,72380181,62514,-0.18624448776245117,-0.6819870471954346,0.6819511651992798,72380194
11-May-2020 15:48:56.138,0.18745943903923035,61193,72380181,62514,-0.1862216293811798,-0.6819945573806763,0.6819562911987305,72380195
11-May-2020 15:48:57.138,0.18743562698364258,61193,72380181,62514,-0.18620136380195618,-0.6819976568222046,0.6819653511047363,72380196
11-May-2020 15:48:58.138,0.18740886449813843,61193,72380181,62514,-0.1861710250377655,-0.6820038557052612,0.6819748878479004,72380197
11-May-2020 15:48:59.138,0.18738508224487305,61193,72380181,62514,-0.18614614009857178,-0.6820135116577148,0.6819784641265869,72380198
11-May-2020 15:49:00.138,0.1873551607131958,61193,72380181,62514,-0.1861167848110199,-0.6820200681686401,0.6819881200790405,72380199
11-May-2020 15:49:01.138,0.18733063340187073,61193,72380181,62514,-0.186091810464859,-0.6820240020751953,0.6819978952407837,72380200
11-May-2020 15:49:02.138,0.187311589717865,61193,72380181,62514,-0.18606650829315186,-0.682030439376831,0.682003378868103,72380201
11-May-2020 15:49:03.138,0.18728312849998474,61193,72380181,62514,-0.1860441267490387,-0.6820406913757324,0.6820067167282104,72380202
11-May-2020 15:49:04.138,0.18725794553756714,61193,72380181,62514,-0.1860164999961853,-0.6820470094680786,0.682015061378479,72380203
11-May-2020 15:49:05.138,0.1872357428073883,61193,72380181,62514,-0.1859949827194214,-0.6820526123046875,0.6820213794708252,72380204
11-May-2020 15:49:06.138,0.1872098743915558,61193,72380181,62514,-0.1859690546989441,-0.6820588111877441,0.6820294857025146,72380205
11-May-2020 15:49:07.138,0.18718436360359192,61193,72380181,62514,-0.1859450340270996,-0.68206787109375,0.6820341348648071,72380206
11-May-2020 15:49:08.138,0.18715813755989075,61193,72380181,62514,-0.18591836094856262,-0.6820751428604126,0.6820411682128906,72380207
11-May-2020 15:49:09.138,0.18713468313217163,61193,72380181,62514,-0.1858963668346405,-0.6820796728134155,0.6820491552352905,72380208
11-May-2020 15:49:10.138,0.18711087107658386,61193,72380181,62514,-0.18587049841880798,-0.6820865869522095,0.6820558309555054,72380209
11-May-2020 15:49:11.138,0.18708524107933044,61193,72380181,62514,-0.1858433187007904,-0.6820955276489258,0.6820613145828247,72380210
11-May-2020 15:49:12.138,0.18705901503562927,61193,72380181,62514,-0.1858178675174713,-0.6821004152297974,0.6820704936981201,72380211
11-May-2020 15:49:13.138,0.18703415989875793,61193,72380181,62514,-0.18579831719398499,-0.6821037530899048,0.6820793151855469,72380212
11-May-2020 15:49:14.138,0.18700957298278809,61193,72380213,62514,-0.18577000498771667,-0.6821129322052002,0.6820846796035767,72380213
11-May-2020 15:49:15.138,0.1869850754737854,61193,72380213,62514,-0.18574461340904236,-0.6821228265762329,0.6820881366729736,72380214
11-May-2020 15:49:16.138,0.18696266412734985,61193,72380213,62514,-0.18572264909744263,-0.6821260452270508,0.6820971965789795,72380215
11-May-2020 15:49:17.138,0.18693873286247253,61193,72380213,62514,-0.1856982409954071,-0.6821320056915283,0.6821045875549316,72380216
11-May-2020 15:49:18.138,0.18691155314445496,61193,72380213,62514,-0.1856709122657776,-0.682140588760376,0.6821106672286987,72380217
11-May-2020 15:49:19.138,0.18688786029815674,61193,72380213,62514,-0.18564781546592712,-0.68215012550354,0.6821141242980957,72380218
11-May-2020 15:49:20.138,0.1868615448474884,61225,72380213,62514,-0.18562400341033936,-0.6821554899215698,0.6821225881576538,72380219
11-May-2020 15:49:21.138,0.18683689832687378,61225,72380213,62514,-0.18559518456459045,-0.6821624040603638,0.6821297407150269,72380220
11-May-2020 15:49:22.138,0.18681120872497559,61225,72380213,62514,-0.18556946516036987,-0.6821705102920532,0.682135820388794,72380221
11-May-2020 15:49:23.138,0.18678683042526245,61225,72380213,62514,-0.18554705381393433,-0.682174801826477,0.6821445226669312,72380222
11-May-2020 15:49:24.138,0.1867578625679016,61225,72380213,62514,-0.18551909923553467,-0.6821821928024292,0.682152509689331,72380223
11-May-2020 15:49:25.138,0.18673938512802124,61225,72380213,62514,-0.18549811840057373,-0.6821850538253784,0.6821602582931519,72380224
11-May-2020 15:49:26.138,0.18671366572380066,61225,72380213,62514,-0.18547052145004272,-0.682194709777832,0.682165265083313,72380225
11-May-2020 15:49:27.138,0.18668648600578308,61225,72380213,62514,-0.18544822931289673,-0.682202935218811,0.6821705102920532,72380226
11-May-2020 15:49:28.138,0.18666023015975952,61225,72380213,62514,-0.1854219138622284,-0.6822086572647095,0.6821790933609009,72380227
11-May-2020 15:49:29.138,0.18663927912712097,61225,72380213,62514,-0.18539848923683167,-0.682214617729187,0.6821852922439575,72380228
11-May-2020 15:49:30.138,0.1866101324558258,61225,72380213,62514,-0.18537062406539917,-0.6822265386581421,0.6821889877319336,72380229
11-May-2020 15:49:31.138,0.18658390641212463,61225,72380213,62514,-0.1853448748588562,-0.6822340488433838,0.6821955442428589,72380230
11-May-2020 15:49:32.138,0.18656006455421448,61225,72380213,62514,-0.1853208839893341,-0.6822385787963867,0.682204008102417,72380231
11-May-2020 15:49:33.138,0.18653658032417297,61225,72380213,62514,-0.18529152870178223,-0.6822452545166016,0.6822117567062378,72380232
11-May-2020 15:49:34.138,0.18650993704795837,61225,72380213,62514,-0.18526574969291687,-0.6822531223297119,0.6822184324264526,72380233
11-May-2020 15:49:35.138,0.18648529052734375,61225,72380213,62514,-0.18524417281150818,-0.6822586059570312,0.682225227355957,72380234
11-May-2020 15:49:36.138,0.18646401166915894,61225,72380213,62514,-0.18522149324417114,-0.6822627782821655,0.6822333335876465,72380235
11-May-2020 15:49:37.138,0.18643808364868164,61225,72380213,62514,-0.1851968765258789,-0.6822705268859863,0.682239294052124,72380236
11-May-2020 15:49:38.138,0.18641412258148193,61225,72380213,62514,-0.18517303466796875,-0.6822785139083862,0.6822443008422852,72380237
11-May-2020 15:49:39.138,0.18638896942138672,61225,72380213,62514,-0.18514972925186157,-0.6822843551635742,0.6822515726089478,72380238
11-May-2020 15:49:40.138,0.18636587262153625,61225,72380213,62514,-0.18512466549873352,-0.6822893619537354,0.6822597980499268,72380239
11-May-2020 15:49:41.138,0.18634048104286194,61225,72380213,62514,-0.185101717710495,-0.6822984218597412,0.6822638511657715,72380240
11-May-2020 15:49:42.138,0.18631139397621155,61225,72380213,62514,-0.18507447838783264,-0.6823084354400635,0.6822692155838013,72380241
11-May-2020 15:49:43.138,0.1862868368625641,61225,72380213,62514,-0.18504825234413147,-0.6823134422302246,0.6822779178619385,72380242
11-May-2020 15:49:44.138,0.18625950813293457,61225,72380213,62514,-0.18501770496368408,-0.6823198795318604,0.682287335395813,72380243
11-May-2020 15:49:45.138,0.18623575568199158,61225,72380213,62514,-0.18499276041984558,-0.682328462600708,0.682292103767395,72380244
11-May-2020 15:49:46.138,0.1862107813358307,61225,72380245,62514,-0.1849687695503235,-0.6823354959487915,0.6822984218597412,72380245
11-May-2020 15:49:47.138,0.1861894726753235,61225,72380245,62514,-0.18494689464569092,-0.6823403835296631,0.682304859161377,72380246
11-May-2020 15:49:48.138,0.18616867065429688,61225,72380245,62514,-0.18492203950881958,-0.6823468208312988,0.682310938835144,72380247
11-May-2020 15:49:49.138,0.18614274263381958,61225,72380245,62514,-0.1848982572555542,-0.6823519468307495,0.6823195219039917,72380248
11-May-2020 15:49:50.138,0.1861179769039154,61225,72380245,62514,-0.18487855792045593,-0.6823594570159912,0.6823240518569946,72380249
11-May-2020 15:49:51.138,0.18609270453453064,61225,72380245,62514,-0.18485048413276672,-0.6823667287826538,0.6823313236236572,72380250
11-May-2020 15:49:52.138,0.18606579303741455,61257,72380245,62514,-0.18481966853141785,-0.6823720932006836,0.6823415756225586,72380251
11-May-2020 15:49:53.138,0.18603730201721191,61257,72380245,62514,-0.18479394912719727,-0.6823807954788208,0.6823475360870361,72380252
11-May-2020 15:49:54.138,0.18601354956626892,61257,72380245,62514,-0.18477314710617065,-0.6823863983154297,0.6823540925979614,72380253
11-May-2020 15:49:55.138,0.18599024415016174,61257,72380245,62514,-0.18474718928337097,-0.682392954826355,0.6823610067367554,72380254
11-May-2020 15:49:56.138,0.18596431612968445,61257,72380245,62514,-0.18471938371658325,-0.6824008226394653,0.6823678016662598,72380255
11-May-2020 15:49:57.138,0.18594002723693848,61257,72380245,62514,-0.18469750881195068,-0.6824086904525757,0.6823724508285522,72380256
11-May-2020 15:49:58.138,0.18591684103012085,61257,72380245,62514,-0.18467706441879272,-0.682415246963501,0.6823776960372925,72380257
11-May-2020 15:49:59.138,0.1858912706375122,61257,72380245,62514,-0.18465211987495422,-0.6824208498001099,0.6823858022689819,72380258
11-May-2020 15:50:00.138,0.18586739897727966,61257,72380245,62514,-0.18462669849395752,-0.6824270486831665,0.6823930740356445,72380259
11-May-2020 15:50:01.138,0.18584227561950684,61257,72380245,62514,-0.184602290391922,-0.6824333667755127,0.6824002265930176,72380260
11-May-2020 15:50:02.138,0.18581995368003845,61257,72380245,62514,-0.18457531929016113,-0.6824394464492798,0.6824076175689697,72380261
11-May-2020 15:50:03.138,0.18579548597335815,61257,72380245,62514,-0.1845472753047943,-0.682447075843811,0.6824138164520264,72380262
11-May-2020 15:50:04.138,0.18576940894126892,61257,72380245,62514,-0.18452143669128418,-0.6824542284011841,0.6824208498001099,72380263
11-May-2020 15:50:05.138,0.18574348092079163,61257,72380245,62514,-0.18449753522872925,-0.6824613809585571,0.6824272871017456,72380264
11-May-2020 15:50:06.138,0.1857191026210785,61257,72380245,62514,-0.18447661399841309,-0.6824675798416138,0.6824333667755127,72380265
11-May-2020 15:50:07.138,0.18569129705429077,61257,72380245,62514,-0.18444767594337463,-0.6824741363525391,0.6824420690536499,72380266
11-May-2020 15:50:08.138,0.1856684684753418,61257,72380245,62514,-0.1844264268875122,-0.6824835538864136,0.6824448108673096,72380267
11-May-2020 15:50:09.138,0.18564248085021973,61257,72380245,62514,-0.18440282344818115,-0.6824914216995239,0.6824501752853394,72380268
11-May-2020 15:50:10.138,0.18561694025993347,61257,72380245,62514,-0.1843762993812561,-0.6824973821640015,0.6824584007263184,72380269
11-May-2020 15:50:11.138,0.18559309840202332,61257,72380245,62514,-0.18435019254684448,-0.6825038194656372,0.6824655532836914,72380270
11-May-2020 15:50:12.138,0.18557009100914001,61257,72380245,62514,-0.18432825803756714,-0.6825077533721924,0.6824737787246704,72380271
11-May-2020 15:50:13.138,0.1855430006980896,61257,72380245,62514,-0.18430238962173462,-0.6825149059295654,0.6824812889099121,72380272
11-May-2020 15:50:14.138,0.18551892042160034,61257,72380245,62514,-0.18427348136901855,-0.6825219392776489,0.6824880838394165,72380273
11-May-2020 15:50:15.138,0.18549638986587524,61257,72380245,62514,-0.1842506229877472,-0.682526707649231,0.6824958324432373,72380274
11-May-2020 15:50:16.138,0.18547046184539795,61257,72380245,62514,-0.18422675132751465,-0.6825355291366577,0.6825006008148193,72380275
11-May-2020 15:50:17.138,0.18544676899909973,61257,72380245,62514,-0.1841995120048523,-0.682543158531189,0.6825066804885864,72380276
11-May-2020 15:50:18.138,0.18542340397834778,61257,72380277,62514,-0.1841784417629242,-0.6825491189956665,0.6825128793716431,72380277
11-May-2020 15:50:19.138,0.1853981614112854,61257,72380277,62514,-0.1841530203819275,-0.6825534105300903,0.6825218200683594,72380278
11-May-2020 15:50:20.138,0.1853724718093872,61257,72380277,62514,-0.1841241717338562,-0.6825639009475708,0.6825262308120728,72380279
11-May-2020 15:50:21.138,0.18534311652183533,61257,72380277,62514,-0.18410193920135498,-0.682571530342102,0.6825329065322876,72380280
11-May-2020 15:50:22.138,0.1853184998035431,61257,72380277,62514,-0.18407833576202393,-0.682576060295105,0.6825413703918457,72380281
11-May-2020 15:50:23.138,0.18529468774795532,61257,72380277,62514,-0.18404877185821533,-0.6825860738754272,0.6825454235076904,72380282
11-May-2020 15:50:24.138,0.18526595830917358,61289,72380277,62514,-0.18402516841888428,-0.682594895362854,0.6825507879257202,72380283
11-May-2020 15:50:25.138,0.1852407455444336,61289,72380277,62514,-0.1840030550956726,-0.6826010942459106,0.6825574636459351,72380284
11-May-2020 15:50:26.138,0.18521955609321594,61289,72380277,62514,-0.18397483229637146,-0.6826070547103882,0.6825647354125977,72380285
11-May-2020 15:50:27.138,0.1851966381072998,61289,72380277,62514,-0.1839507520198822,-0.6826112270355225,0.6825734376907349,72380286
11-May-2020 15:50:28.138,0.1851654052734375,61289,72380277,62514,-0.18392693996429443,-0.6826177835464478,0.6825816631317139,72380287
11-May-2020 15:50:29.138,0.18514370918273926,61289,72380277,62514,-0.18389713764190674,-0.6826263666152954,0.6825871467590332,72380288
11-May-2020 15:50:30.138,0.18512201309204102,61289,72380277,62514,-0.18387249112129211,-0.682632327079773,0.6825937032699585,72380289
11-May-2020 15:50:31.138,0.18509089946746826,61289,72380277,62514,-0.18384578824043274,-0.6826398372650146,0.682601809501648,72380290
11-May-2020 15:50:32.138,0.18506908416748047,61289,72380277,62514,-0.1838245391845703,-0.6826459169387817,0.6826072931289673,72380291
11-May-2020 15:50:33.138,0.18504559993743896,61289,72380277,62514,-0.18380209803581238,-0.6826543807983398,0.6826115846633911,72380292
11-May-2020 15:50:34.138,0.1850174069404602,61289,72380277,62514,-0.1837748885154724,-0.6826614141464233,0.6826192140579224,72380293
11-May-2020 15:50:35.138,0.1849934160709381,61289,72380277,62514,-0.18375164270401,-0.6826694011688232,0.682624101638794,72380294
11-May-2020 15:50:36.138,0.18496987223625183,61289,72380277,62514,-0.1837303638458252,-0.6826765537261963,0.6826289892196655,72380295
11-May-2020 15:50:37.138,0.1849442720413208,61289,72380277,62514,-0.1837049424648285,-0.6826826333999634,0.6826366186141968,72380296
11-May-2020 15:50:38.138,0.18491825461387634,61289,72380277,62514,-0.18367421627044678,-0.6826889514923096,0.6826457977294922,72380297
11-May-2020 15:50:39.138,0.1848917007446289,61289,72380277,62514,-0.18364843726158142,-0.6826967000961304,0.6826523542404175,72380298
11-May-2020 15:50:40.138,0.18486660718917847,61289,72380277,62514,-0.18362316489219666,-0.6827034950256348,0.6826590299606323,72380299
11-May-2020 15:50:41.138,0.18484389781951904,61289,72380277,62514,-0.18359842896461487,-0.6827079057693481,0.6826672554016113,72380300
11-May-2020 15:50:42.138,0.18482258915901184,61289,72380277,62514,-0.18357506394386292,-0.6827132701873779,0.6826742887496948,72380301
11-May-2020 15:50:43.138,0.18479502201080322,61289,72380277,62514,-0.1835494041442871,-0.682720422744751,0.6826813220977783,72380302
11-May-2020 15:50:44.138,0.1847662329673767,61289,72380277,62514,-0.18352285027503967,-0.682727575302124,0.6826890707015991,72380303
11-May-2020 15:50:45.138,0.18474316596984863,61289,72380277,62514,-0.1834988296031952,-0.6827355623245239,0.6826937198638916,72380304
11-May-2020 15:50:46.138,0.18471968173980713,61289,72380277,62514,-0.18347474932670593,-0.6827418804168701,0.6827003955841064,72380305
11-May-2020 15:50:47.138,0.18469226360321045,61289,72380277,62514,-0.18344926834106445,-0.6827508211135864,0.6827057600021362,72380306
11-May-2020 15:50:48.138,0.1846691370010376,61289,72380277,62514,-0.18342739343643188,-0.682759165763855,0.6827095746994019,72380307
11-May-2020 15:50:49.138,0.1846444010734558,61289,72380277,62514,-0.18340107798576355,-0.6827651262283325,0.6827168464660645,72380308
11-May-2020 15:50:50.138,0.18461880087852478,61289,72380309,62514,-0.18337613344192505,-0.6827716827392578,0.6827239990234375,72380309
11-May-2020 15:50:51.138,0.18459570407867432,61289,72380309,62514,-0.18335339426994324,-0.6827781200408936,0.6827301979064941,72380310
11-May-2020 15:50:52.138,0.18457016348838806,61289,72380309,62514,-0.1833271086215973,-0.6827850341796875,0.6827372312545776,72380311
11-May-2020 15:50:53.138,0.18454685807228088,61289,72380309,62514,-0.18330028653144836,-0.6827898025512695,0.6827459335327148,72380312
11-May-2020 15:50:54.138,0.18452143669128418,61289,72380309,62514,-0.18327677249908447,-0.6827950477600098,0.6827538013458252,72380313
11-May-2020 15:50:55.138,0.18449777364730835,61289,72380309,62514,-0.18325623869895935,-0.6828020811080933,0.6827586889266968,72380314
11-May-2020 15:50:56.138,0.1844753921031952,61321,72380309,62514,-0.18322929739952087,-0.6828082799911499,0.6827657222747803,72380315
11-May-2020 15:50:57.138,0.18444648385047913,61321,72380309,62514,-0.18319925665855408,-0.6828172206878662,0.6827727556228638,72380316
11-May-2020 15:50:58.138,0.18442076444625854,61321,72380309,62514,-0.18317371606826782,-0.6828252077102661,0.6827785968780518,72380317
11-May-2020 15:50:59.138,0.18439269065856934,61321,72380309,62514,-0.18314862251281738,-0.6828334331512451,0.6827846765518188,72380318
11-May-2020 15:51:00.138,0.18437206745147705,61321,72380309,62514,-0.18312948942184448,-0.6828393936157227,0.6827895641326904,72380319
11-May-2020 15:51:01.138,0.18434786796569824,61321,72380309,62514,-0.18310654163360596,-0.6828444004058838,0.6827969551086426,72380320
11-May-2020 15:51:02.138,0.18432244658470154,61321,72380309,62514,-0.1830788552761078,-0.6828522682189941,0.682803750038147,72380321
11-May-2020 15:51:03.138,0.18429771065711975,61321,72380309,62514,-0.18305477499961853,-0.6828593015670776,0.6828098297119141,72380322
11-May-2020 15:51:04.138,0.18427354097366333,61321,72380309,62514,-0.18303099274635315,-0.6828657388687134,0.6828162670135498,72380323
11-May-2020 15:51:05.138,0.18425241112709045,61321,72380309,62514,-0.18300649523735046,-0.682869553565979,0.6828244924545288,72380324
11-May-2020 15:51:06.138,0.18422400951385498,61321,72380309,62514,-0.18297725915908813,-0.6828769445419312,0.6828324794769287,72380325
11-May-2020 15:51:07.138,0.1841968595981598,61321,72380309,62514,-0.1829516589641571,-0.6828835010528564,0.6828399896621704,72380326
11-May-2020 15:51:08.138,0.18417316675186157,61321,72380309,62514,-0.18292298913002014,-0.6828927993774414,0.6828449964523315,72380327
11-May-2020 15:51:09.138,0.18414682149887085,61321,72380309,62514,-0.18289688229560852,-0.682900071144104,0.6828516721725464,72380328
11-May-2020 15:51:10.138,0.18412086367607117,61321,72380309,62514,-0.18287813663482666,-0.682905912399292,0.6828582286834717,72380329
11-May-2020 15:51:11.138,0.18409928679466248,61321,72380309,62514,-0.18285325169563293,-0.6829134225845337,0.6828629970550537,72380330
11-May-2020 15:51:12.138,0.18407565355300903,61321,72380309,62514,-0.18283039331436157,-0.6829210519790649,0.6828678846359253,72380331
11-May-2020 15:51:13.138,0.1840498447418213,61321,72380309,62514,-0.18280795216560364,-0.6829240322113037,0.6828780174255371,72380332
11-May-2020 15:51:14.138,0.18402314186096191,61321,72380309,62514,-0.18278053402900696,-0.6829322576522827,0.6828843355178833,72380333
11-May-2020 15:51:15.138,0.18400174379348755,61321,72380309,62514,-0.1827584207057953,-0.6829380989074707,0.6828898191452026,72380334
11-May-2020 15:51:16.138,0.18397468328475952,61321,72380309,62514,-0.1827303171157837,-0.6829466819763184,0.6828960180282593,72380335
11-May-2020 15:51:17.138,0.18395072221755981,61321,72380309,62514,-0.18270215392112732,-0.6829508543014526,0.6829060316085815,72380336
11-May-2020 15:51:18.138,0.18392568826675415,61321,72380309,62514,-0.1826808750629425,-0.6829582452774048,0.6829110383987427,72380337
11-May-2020 15:51:19.138,0.1839025616645813,61321,72380309,62514,-0.1826557219028473,-0.682964563369751,0.6829177141189575,72380338
11-May-2020 15:51:20.138,0.18387609720230103,61321,72380309,62514,-0.1826307475566864,-0.68297278881073,0.6829235553741455,72380339
11-May-2020 15:51:21.138,0.1838526427745819,61321,72380309,62514,-0.18260887265205383,-0.6829777956008911,0.682930588722229,72380340
11-May-2020 15:51:22.138,0.18382465839385986,61321,72380341,62514,-0.18258041143417358,-0.6829842329025269,0.6829389333724976,72380341
11-May-2020 15:51:23.138,0.18380141258239746,61321,72380341,62514,-0.18255576491355896,-0.6829930543899536,0.6829431056976318,72380342
11-May-2020 15:51:24.138,0.18377530574798584,61321,72380341,62514,-0.18252894282341003,-0.6830010414123535,0.6829493045806885,72380343
11-May-2020 15:51:25.138,0.18375200033187866,61321,72380341,62514,-0.18250802159309387,-0.6830040216445923,0.6829581260681152,72380344
11-May-2020 15:51:26.138,0.18372726440429688,61321,72380341,62514,-0.18248265981674194,-0.6830116510391235,0.6829642057418823,72380345
11-May-2020 15:51:27.138,0.1837036907672882,61321,72380341,62514,-0.18245938420295715,-0.6830191612243652,0.6829690933227539,72380346
11-May-2020 15:51:28.138,0.18367767333984375,61353,72380341,62514,-0.18243572115898132,-0.6830251216888428,0.6829763650894165,72380347
11-May-2020 15:51:29.138,0.18365225195884705,61353,72380341,62514,-0.18240946531295776,-0.6830301284790039,0.6829853057861328,72380348
11-May-2020 15:51:30.138,0.18362903594970703,61353,72380341,62514,-0.18238499760627747,-0.6830387115478516,0.6829895973205566,72380349
11-May-2020 15:51:31.138,0.18360161781311035,61353,72380341,62514,-0.18235597014427185,-0.6830449104309082,0.682998538017273,72380350
11-May-2020 15:51:32.138,0.183575838804245,61353,72380341,62514,-0.18233197927474976,-0.6830533742904663,0.6830031871795654,72380351
11-May-2020 15:51:33.138,0.18355205655097961,61353,72380341,62514,-0.18230673670768738,-0.6830579042434692,0.6830118894577026,72380352
11-May-2020 15:51:34.138,0.18352988362312317,61353,72380341,62514,-0.1822820007801056,-0.68306565284729,0.6830167770385742,72380353
11-May-2020 15:51:35.138,0.18350493907928467,61353,72380341,62514,-0.18225792050361633,-0.6830719709396362,0.6830235719680786,72380354
11-May-2020 15:51:36.138,0.1834813952445984,61353,72380341,62514,-0.1822333037853241,-0.6830790042877197,0.6830294132232666,72380355
11-May-2020 15:51:37.138,0.18345588445663452,61353,72380341,62514,-0.1822102665901184,-0.6830840110778809,0.683037281036377,72380356
11-May-2020 15:51:38.138,0.18342965841293335,61353,72380341,62514,-0.18218588829040527,-0.6830915212631226,0.6830434799194336,72380357
11-May-2020 15:51:39.138,0.18340498208999634,61353,72380341,62514,-0.18216246366500854,-0.6830986738204956,0.6830490827560425,72380358
11-May-2020 15:51:40.138,0.1833808422088623,61353,72380341,62514,-0.18213826417922974,-0.6831033229827881,0.6830575466156006,72380359
11-May-2020 15:51:41.138,0.1833578646183014,61353,72380341,62514,-0.18211492896080017,-0.6831111907958984,0.6830620765686035,72380360
11-May-2020 15:51:42.138,0.18333101272583008,61353,72380341,62514,-0.18208926916122437,-0.6831182241439819,0.6830689907073975,72380361
11-May-2020 15:51:43.138,0.18330636620521545,61353,72380341,62514,-0.18206289410591125,-0.6831260919570923,0.6830748319625854,72380362
11-May-2020 15:51:44.138,0.18327978253364563,61353,72380341,62514,-0.18203619122505188,-0.6831326484680176,0.6830825805664062,72380363
11-May-2020 15:51:45.138,0.18325424194335938,61353,72380341,62514,-0.18200871348381042,-0.6831387281417847,0.6830905675888062,72380364
11-May-2020 15:51:46.138,0.183228999376297,61353,72380341,62514,-0.1819831132888794,-0.6831458806991577,0.6830971240997314,72380365
11-May-2020 15:51:47.138,0.1832059621810913,61353,72380341,62514,-0.1819583773612976,-0.6831519603729248,0.6831034421920776,72380366
11-May-2020 15:51:48.138,0.18318143486976624,61353,72380341,62514,-0.18193450570106506,-0.6831564903259277,0.6831119060516357,72380367
11-May-2020 15:51:49.138,0.18315741419792175,61353,72380341,62514,-0.18190988898277283,-0.6831625699996948,0.6831189393997192,72380368
11-May-2020 15:51:50.138,0.18313485383987427,61353,72380341,62514,-0.18188825249671936,-0.6831717491149902,0.6831216812133789,72380369
11-May-2020 15:51:51.138,0.18310731649398804,61353,72380341,62514,-0.18186292052268982,-0.6831786632537842,0.6831285953521729,72380370
11-May-2020 15:51:52.138,0.18307995796203613,61353,72380341,62514,-0.18183550238609314,-0.6831837892532349,0.6831382513046265,72380371
11-May-2020 15:51:53.138,0.18305721879005432,61353,72380341,62514,-0.18181094527244568,-0.6831927299499512,0.6831419467926025,72380372
11-May-2020 15:51:54.138,0.18302986025810242,61353,72380373,62508,-0.1817888617515564,-0.6832008361816406,0.6831470727920532,72380373
11-May-2020 15:51:55.138,0.1830039620399475,61353,72380373,62508,-0.18176230788230896,-0.6832062005996704,0.6831557750701904,72380374
11-May-2020 15:51:56.138,0.18298086524009705,61353,72380373,62508,-0.1817328929901123,-0.683212399482727,0.6831637620925903,72380375
11-May-2020 15:51:57.138,0.18295729160308838,61353,72380373,62508,-0.18171128630638123,-0.6832178831100464,0.6831703186035156,72380376
11-May-2020 15:51:58.138,0.18293192982673645,61353,72380373,62508,-0.18168571591377258,-0.683225154876709,0.6831763982772827,72380377
11-May-2020 15:51:59.138,0.18290767073631287,61353,72380373,62508,-0.18165957927703857,-0.683229923248291,0.6831851005554199,72380378
11-May-2020 15:52:00.138,0.18288230895996094,61385,72380373,62508,-0.18163755536079407,-0.6832348108291626,0.6831928491592407,72380379
11-May-2020 15:52:01.138,0.18285498023033142,61385,72380373,62508,-0.18161144852638245,-0.6832419633865356,0.6831997632980347,72380380
11-May-2020 15:52:02.138,0.18283137679100037,61385,72380373,62508,-0.18158531188964844,-0.6832520961761475,0.683202862739563,72380381
11-May-2020 15:52:03.138,0.18280529975891113,61385,72380373,62508,-0.18156105279922485,-0.6832590103149414,0.6832095384597778,72380382
11-May-2020 15:52:04.138,0.1827806532382965,61385,72380373,62508,-0.18153786659240723,-0.6832635402679443,0.6832178831100464,72380383
11-May-2020 15:52:05.138,0.18275606632232666,61385,72380373,62508,-0.18151265382766724,-0.6832723617553711,0.6832222938537598,72380384
11-May-2020 15:52:06.138,0.182731032371521,61385,72380373,62508,-0.18148690462112427,-0.6832807064056396,0.6832276582717896,72380385
11-May-2020 15:52:07.138,0.1827051043510437,61385,72380373,62508,-0.1814630627632141,-0.6832857131958008,0.683235764503479,72380386
11-May-2020 15:52:08.138,0.1826818287372589,61385,72380373,62508,-0.1814328134059906,-0.6832908391952515,0.683245062828064,72380387
11-May-2020 15:52:09.138,0.1826566755771637,61385,72380373,62508,-0.18140825629234314,-0.6832969188690186,0.6832519769668579,72380388
11-May-2020 15:52:10.138,0.1826285719871521,61385,72380373,62508,-0.18138334155082703,-0.6833051443099976,0.6832579374313354,72380389
11-May-2020 15:52:11.138,0.1826050877571106,61385,72380373,62508,-0.18135768175125122,-0.6833087205886841,0.6832675933837891,72380390
11-May-2020 15:52:12.138,0.18258202075958252,61385,72380373,62508,-0.18133416771888733,-0.6833181381225586,0.6832706928253174,72380391
11-May-2020 15:52:13.138,0.18255531787872314,61385,72380373,62508,-0.18131119012832642,-0.6833237409591675,0.6832783222198486,72380392
11-May-2020 15:52:14.138,0.18253016471862793,61385,72380373,62508,-0.18128687143325806,-0.6833328008651733,0.6832821369171143,72380393
11-May-2020 15:52:15.138,0.1825059950351715,61385,72380373,62508,-0.18125727772712708,-0.6833380460739136,0.6832913160324097,72380394
11-May-2020 15:52:16.138,0.1824779212474823,61385,72380373,62508,-0.18123409152030945,-0.6833454370498657,0.6832975149154663,72380395
11-May-2020 15:52:17.138,0.1824544072151184,61385,72380373,62508,-0.1812097430229187,-0.683353066444397,0.6833025217056274,72380396
11-May-2020 15:52:18.138,0.18243148922920227,61385,72380373,62508,-0.18118706345558167,-0.6833598613739014,0.6833081245422363,72380397
11-May-2020 15:52:19.138,0.18240559101104736,61385,72380373,62508,-0.1811593770980835,-0.6833657026290894,0.6833164691925049,72380398
11-May-2020 15:52:20.138,0.18237978219985962,61385,72380373,62508,-0.18113067746162415,-0.6833736896514893,0.6833226680755615,72380399
11-May-2020 15:52:21.138,0.1823561191558838,61385,72380373,62508,-0.18110796809196472,-0.6833786964416504,0.6833301782608032,72380400
11-May-2020 15:52:22.138,0.18233105540275574,61385,72380373,62508,-0.18108302354812622,-0.6833837032318115,0.6833384037017822,72380401
11-May-2020 15:52:23.138,0.18230316042900085,61385,72380373,62508,-0.18105974793434143,-0.6833887100219727,0.6833468675613403,72380402
11-May-2020 15:52:24.138,0.18228179216384888,61385,72380373,62508,-0.18103155493736267,-0.6833982467651367,0.683350682258606,72380403
11-May-2020 15:52:25.138,0.18225491046905518,61385,72380373,62508,-0.18101033568382263,-0.6834056377410889,0.6833561658859253,72380404
11-May-2020 15:52:26.138,0.18223023414611816,61385,72380405,62514,-0.1809847354888916,-0.6834115982055664,0.683363676071167,72380405
11-May-2020 15:52:27.138,0.18220677971839905,61385,72380405,62514,-0.18096306920051575,-0.683416485786438,0.6833707094192505,72380406
11-May-2020 15:52:28.138,0.18217968940734863,61385,72380405,62514,-0.18093588948249817,-0.6834254264831543,0.6833761930465698,72380407
11-May-2020 15:52:29.138,0.18215322494506836,61385,72380405,62514,-0.18090778589248657,-0.6834350824356079,0.6833809614181519,72380408
11-May-2020 15:52:30.138,0.1821267306804657,61385,72380405,62514,-0.1808837354183197,-0.6834405660629272,0.6833889484405518,72380409
11-May-2020 15:52:31.138,0.18210723996162415,61385,72380405,62514,-0.18086043000221252,-0.6834444999694824,0.683396577835083,72380410
11-May-2020 15:52:32.138,0.18208053708076477,61417,72380405,62514,-0.18083515763282776,-0.6834530830383301,0.6834017038345337,72380411
11-May-2020 15:52:33.138,0.18205487728118896,61417,72380405,62514,-0.1808076798915863,-0.683459997177124,0.6834088563919067,72380412
11-May-2020 15:52:34.138,0.18203112483024597,61417,72380405,62514,-0.18078359961509705,-0.6834630966186523,0.6834182739257812,72380413
11-May-2020 15:52:35.138,0.18200641870498657,61417,72380405,62514,-0.18075716495513916,-0.6834721565246582,0.6834229230880737,72380414
11-May-2020 15:52:36.138,0.18198072910308838,61417,72380405,62514,-0.1807328462600708,-0.683480978012085,0.6834273338317871,72380415
11-May-2020 15:52:37.138,0.18195533752441406,61417,72380405,62514,-0.18070733547210693,-0.6834871768951416,0.6834346055984497,72380416
11-May-2020 15:52:38.138,0.1819310486316681,61417,72380405,62514,-0.18068534135818481,-0.6834932565689087,0.6834408044815063,72380417
11-May-2020 15:52:39.138,0.18190798163414001,61417,72380405,62514,-0.18065741658210754,-0.6835008859634399,0.6834468841552734,72380418
11-May-2020 15:52:40.138,0.18188124895095825,61417,72380405,62514,-0.18063297867774963,-0.683509349822998,0.6834518909454346,72380419
11-May-2020 15:52:41.138,0.18185803294181824,61417,72380405,62514,-0.1806134581565857,-0.6835142374038696,0.6834583282470703,72380420
11-May-2020 15:52:42.138,0.18183475732803345,61417,72380405,62514,-0.1805880069732666,-0.6835194826126099,0.6834660768508911,72380421
11-May-2020 15:52:43.138,0.18180730938911438,61417,72380405,62514,-0.18055936694145203,-0.6835236549377441,0.6834766864776611,72380422
11-May-2020 15:52:44.138,0.18178045749664307,61417,72380405,62514,-0.18053209781646729,-0.6835345029830933,0.6834802627563477,72380423
11-May-2020 15:52:45.138,0.18175557255744934,61417,72380405,62514,-0.1805112361907959,-0.6835412979125977,0.6834852695465088,72380424
11-May-2020 15:52:46.138,0.18172913789749146,61417,72380405,62514,-0.18048366904258728,-0.6835483312606812,0.6834930181503296,72380425
11-May-2020 15:52:47.138,0.18170586228370667,61417,72380405,62514,-0.18045929074287415,-0.6835566759109497,0.6834968328475952,72380426
11-May-2020 15:52:48.138,0.18168112635612488,61417,72380405,62514,-0.18043303489685059,-0.6835647821426392,0.6835023164749146,72380427
11-May-2020 15:52:49.138,0.1816565990447998,61417,72380405,62514,-0.18041256070137024,-0.6835685968399048,0.6835103034973145,72380428
11-May-2020 15:52:50.138,0.18163776397705078,61417,72380405,62514,-0.18039178848266602,-0.6835737228393555,0.6835157871246338,72380429
11-May-2020 15:52:51.138,0.1816120445728302,61417,72380405,62514,-0.18036293983459473,-0.6835800409317017,0.6835238933563232,72380430
11-May-2020 15:52:52.138,0.18158763647079468,61417,72380405,62514,-0.1803412139415741,-0.6835838556289673,0.6835323572158813,72380431
11-May-2020 15:52:53.138,0.18156391382217407,61417,72380405,62514,-0.18031415343284607,-0.6835910081863403,0.6835387945175171,72380432
11-May-2020 15:52:54.138,0.18153488636016846,61417,72380405,62514,-0.180284321308136,-0.6835988759994507,0.6835464239120483,72380433
11-May-2020 15:52:55.138,0.18150606751441956,61417,72380405,62514,-0.18026092648506165,-0.6836069822311401,0.6835522651672363,72380434
11-May-2020 15:52:56.138,0.18148034811019897,61417,72380405,62514,-0.1802355945110321,-0.6836140155792236,0.6835587024688721,72380435
11-May-2020 15:52:57.138,0.1814577579498291,61417,72380405,62514,-0.18020862340927124,-0.6836224794387817,0.683563232421875,72380436
11-May-2020 15:52:58.138,0.18143248558044434,61417,72380437,62514,-0.18018528819084167,-0.683630108833313,0.6835685968399048,72380437
11-May-2020 15:52:59.138,0.1814056932926178,61417,72380437,62514,-0.18015897274017334,-0.6836370229721069,0.6835757493972778,72380438
11-May-2020 15:53:00.138,0.1813860833644867,61417,72380437,62514,-0.18013650178909302,-0.6836421489715576,0.6835813522338867,72380439
11-May-2020 15:53:01.138,0.18136072158813477,61417,72380437,62514,-0.18011483550071716,-0.683646559715271,0.6835894584655762,72380440
11-May-2020 15:53:02.138,0.18133509159088135,61417,72380437,62514,-0.18009063601493835,-0.6836539506912231,0.6835954189300537,72380441
11-May-2020 15:53:03.138,0.18131190538406372,61417,72380437,62514,-0.18006262183189392,-0.6836599111557007,0.683603048324585,72380442
11-May-2020 15:53:04.138,0.18128547072410583,61449,72380437,62514,-0.18003970384597778,-0.6836646795272827,0.6836113929748535,72380443
11-May-2020 15:53:05.138,0.18126443028450012,61449,72380437,62514,-0.18001395463943481,-0.683672308921814,0.683616042137146,72380444
11-May-2020 15:53:06.138,0.18123659491539001,61449,72380437,62514,-0.17998600006103516,-0.6836810111999512,0.6836220026016235,72380445
11-May-2020 15:53:07.138,0.18120911717414856,61449,72380437,62514,-0.1799614429473877,-0.6836885213851929,0.6836283206939697,72380446
11-May-2020 15:53:08.138,0.18118321895599365,61449,72380437,62514,-0.17993831634521484,-0.683693528175354,0.6836361885070801,72380447
11-May-2020 15:53:09.138,0.18115776777267456,61449,72380437,62514,-0.17991182208061218,-0.6837013959884644,0.6836420297622681,72380448
11-May-2020 15:53:10.138,0.18113568425178528,61449,72380437,62514,-0.17988938093185425,-0.6837058067321777,0.6836495399475098,72380449
11-May-2020 15:53:11.138,0.18110665678977966,61449,72380437,62514,-0.17986047267913818,-0.6837148666381836,0.6836557388305664,72380450
11-May-2020 15:53:12.138,0.18108490109443665,61449,72380437,62514,-0.17984074354171753,-0.6837196350097656,0.6836615800857544,72380451
11-May-2020 15:53:13.138,0.1810600459575653,61449,72380437,62514,-0.17981624603271484,-0.6837257146835327,0.6836686134338379,72380452
11-May-2020 15:53:14.138,0.181034117937088,61449,72380437,62514,-0.1797906458377838,-0.683733344078064,0.6836745738983154,72380453
11-May-2020 15:53:15.138,0.18100875616073608,61449,72380437,62514,-0.17976722121238708,-0.6837412118911743,0.6836796998977661,72380454
11-May-2020 15:53:16.138,0.18098390102386475,61449,72380437,62514,-0.1797381341457367,-0.6837469339370728,0.6836884021759033,72380455
11-May-2020 15:53:17.138,0.1809600293636322,61449,72380437,62514,-0.17971429228782654,-0.6837508678436279,0.6836968660354614,72380456
11-May-2020 15:53:18.139,0.18093520402908325,61449,72380437,62514,-0.1796879768371582,-0.6837599277496338,0.6837013959884644,72380457
11-May-2020 15:53:19.139,0.1809081733226776,61449,72380437,62514,-0.1796625554561615,-0.6837674379348755,0.6837074756622314,72380458
11-May-2020 15:53:20.139,0.18088498711585999,61449,72380437,62514,-0.17963629961013794,-0.6837729215621948,0.6837151050567627,72380459
11-May-2020 15:53:21.139,0.1808602213859558,61449,72380437,62514,-0.17961251735687256,-0.6837786436080933,0.6837221384048462,72380460
11-May-2020 15:53:22.139,0.18083757162094116,61449,72380437,62514,-0.17958974838256836,-0.6837865114212036,0.6837263107299805,72380461
11-May-2020 15:53:23.139,0.18081185221672058,61449,72380437,62514,-0.17956656217575073,-0.6837924718856812,0.6837332248687744,72380462
11-May-2020 15:53:24.139,0.1807858645915985,61449,72380437,62514,-0.17954126000404358,-0.6837985515594482,0.683740496635437,72380463
11-May-2020 15:53:25.139,0.18075981736183167,61449,72380437,62514,-0.1795150637626648,-0.6838042736053467,0.6837486028671265,72380464
11-May-2020 15:53:26.139,0.18073582649230957,61449,72380437,62514,-0.17948737740516663,-0.6838107109069824,0.6837558746337891,72380465
11-May-2020 15:53:27.139,0.18071037530899048,61449,72380437,62514,-0.17946690320968628,-0.6838165521621704,0.6837623119354248,72380466
11-May-2020 15:53:28.139,0.1806873083114624,61449,72380437,62514,-0.17944017052650452,-0.6838231086730957,0.6837687492370605,72380467
11-May-2020 15:53:29.139,0.18066510558128357,61449,72380437,62514,-0.1794176697731018,-0.6838294267654419,0.6837742328643799,72380468
11-May-2020 15:53:30.139,0.18063712120056152,61449,72380469,62514,-0.1793918013572693,-0.6838380098342896,0.6837799549102783,72380469
11-May-2020 15:53:31.139,0.18061098456382751,61449,72380469,62514,-0.1793680191040039,-0.6838442087173462,0.6837868690490723,72380470
11-May-2020 15:53:32.139,0.18058642745018005,61449,72380469,62514,-0.17934110760688782,-0.6838505268096924,0.6837940216064453,72380471
11-May-2020 15:53:33.139,0.1805606186389923,61449,72380469,62514,-0.17931699752807617,-0.683857798576355,0.6837999820709229,72380472
11-May-2020 15:53:34.139,0.18053418397903442,61449,72380469,62514,-0.17929378151893616,-0.6838638782501221,0.6838068962097168,72380473
11-May-2020 15:53:35.139,0.18051272630691528,61449,72380469,62514,-0.17926838994026184,-0.6838710308074951,0.683812141418457,72380474
11-May-2020 15:53:36.139,0.18048882484436035,61481,72380469,62514,-0.17923924326896667,-0.683875322341919,0.6838215589523315,72380475
11-May-2020 15:53:37.139,0.18046200275421143,61481,72380469,62514,-0.17921462655067444,-0.6838809251785278,0.683829665184021,72380476
11-May-2020 15:53:38.139,0.18043795228004456,61481,72380469,62514,-0.17919141054153442,-0.6838877201080322,0.6838352680206299,72380477
11-May-2020 15:53:39.139,0.18041375279426575,61481,72380469,62514,-0.1791669726371765,-0.6838935613632202,0.6838420629501343,72380478
11-May-2020 15:53:40.139,0.1803874373435974,61481,72380469,62514,-0.17914137244224548,-0.683901309967041,0.6838480234146118,72380479
11-May-2020 15:53:41.139,0.18036627769470215,61481,72380469,62514,-0.17911916971206665,-0.6839087009429932,0.6838521957397461,72380480
11-May-2020 15:53:42.139,0.1803361475467682,61481,72380469,62514,-0.17909005284309387,-0.6839172840118408,0.6838592290878296,72380481
11-May-2020 15:53:43.139,0.1803101897239685,61481,72380469,62514,-0.17906710505485535,-0.6839230060577393,0.6838665008544922,72380482
11-May-2020 15:53:44.139,0.1802874207496643,61481,72380469,62514,-0.17904388904571533,-0.6839301586151123,0.6838713884353638,72380483
11-May-2020 15:53:45.139,0.18026256561279297,61481,72380469,62514,-0.17901718616485596,-0.6839362382888794,0.6838783025741577,72380484
11-May-2020 15:53:46.139,0.1802368462085724,61481,72380469,62514,-0.1789931356906891,-0.6839419603347778,0.6838856935501099,72380485
11-May-2020 15:53:47.139,0.18021228909492493,61481,72380469,62514,-0.17896917462348938,-0.6839473247528076,0.683893084526062,72380486
11-May-2020 15:53:48.139,0.1801900565624237,61481,72380469,62514,-0.17894142866134644,-0.683951735496521,0.6839019060134888,72380487
11-May-2020 15:53:49.139,0.18016204237937927,61481,72380469,62514,-0.17891547083854675,-0.683961033821106,0.6839069128036499,72380488
11-May-2020 15:53:50.139,0.1801389753818512,61481,72380469,62514,-0.17889359593391418,-0.6839665174484253,0.6839131116867065,72380489
11-May-2020 15:53:51.139,0.1801179051399231,61481,72380469,62514,-0.1788715124130249,-0.6839721202850342,0.6839189529418945,72380490
11-May-2020 15:53:52.139,0.18009135127067566,61481,72380469,62514,-0.17884507775306702,-0.6839805841445923,0.6839243173599243,72380491
11-May-2020 15:53:53.139,0.18006527423858643,61481,72380469,62514,-0.1788213551044464,-0.6839876174926758,0.6839303970336914,72380492
11-May-2020 15:53:54.139,0.18003898859024048,61481,72380469,62514,-0.17879682779312134,-0.6839941740036011,0.6839373111724854,72380493
11-May-2020 15:53:55.139,0.18001511693000793,61481,72380469,62514,-0.17877155542373657,-0.6840004920959473,0.6839438676834106,72380494
11-May-2020 15:53:56.139,0.17998933792114258,61481,72380469,62514,-0.17874211072921753,-0.684005618095398,0.6839532852172852,72380495
11-May-2020 15:53:57.139,0.1799652874469757,61481,72380469,62514,-0.17871639132499695,-0.6840125322341919,0.6839592456817627,72380496
11-May-2020 15:53:58.139,0.17993855476379395,61481,72380469,62514,-0.17869246006011963,-0.6840171813964844,0.6839678287506104,72380497
11-May-2020 15:53:59.139,0.17991426587104797,61481,72380469,62514,-0.17866849899291992,-0.6840239763259888,0.6839737892150879,72380498
11-May-2020 15:54:00.139,0.17989006638526917,61481,72380469,62514,-0.17864343523979187,-0.6840319633483887,0.683978796005249,72380499
11-May-2020 15:54:01.139,0.17986327409744263,61481,72380469,62514,-0.17862024903297424,-0.684039831161499,0.6839840412139893,72380500
11-May-2020 15:54:02.139,0.17983296513557434,61481,72380501,62514,-0.17859339714050293,-0.6840453147888184,0.6839933395385742,72380501
11-May-2020 15:54:03.139,0.17981284856796265,61481,72380501,62514,-0.17856934666633606,-0.6840518712997437,0.6839983463287354,72380502
11-May-2020 15:54:04.139,0.17978796362876892,61481,72380501,62514,-0.17854169011116028,-0.68406081199646,0.6840032339096069,72380503
11-May-2020 15:54:05.139,0.17976495623588562,61481,72380501,62514,-0.17851737141609192,-0.684065580368042,0.6840108633041382,72380504
11-May-2020 15:54:06.139,0.17974039912223816,61481,72380501,62514,-0.17849454283714294,-0.6840698719024658,0.6840189695358276,72380505
11-May-2020 15:54:07.139,0.1797141432762146,61481,72380501,62514,-0.17846417427062988,-0.6840766668319702,0.6840269565582275,72380506
11-May-2020 15:54:08.139,0.1796911358833313,61513,72380501,62514,-0.17844149470329285,-0.684085488319397,0.6840301752090454,72380507
11-May-2020 15:54:09.139,0.17966270446777344,61513,72380501,62514,-0.17841845750808716,-0.6840914487838745,0.6840378046035767,72380508
11-May-2020 15:54:10.139,0.17963725328445435,61513,72380501,62514,-0.17839333415031433,-0.6840969324111938,0.6840455532073975,72380509
11-May-2020 15:54:11.139,0.17961543798446655,61513,72380501,62514,-0.1783706247806549,-0.6841039657592773,0.6840500831604004,72380510
11-May-2020 15:54:12.139,0.17958509922027588,61513,72380501,62514,-0.17834386229515076,-0.6841117143630981,0.684057354927063,72380511
11-May-2020 15:54:13.139,0.17956042289733887,61513,72380501,62514,-0.17831596732139587,-0.6841198205947876,0.6840627193450928,72380512
11-May-2020 15:54:14.139,0.17953768372535706,61513,72380501,62514,-0.17829471826553345,-0.6841235160827637,0.6840705871582031,72380513
11-May-2020 15:54:15.139,0.17951178550720215,61513,72380501,62514,-0.1782672107219696,-0.6841307878494263,0.684077262878418,72380514
11-May-2020 15:54:16.139,0.17949050664901733,61513,72380501,62514,-0.17824587225914001,-0.6841355562210083,0.6840835809707642,72380515
11-May-2020 15:54:17.139,0.17946693301200867,61513,72380501,62514,-0.17821943759918213,-0.6841427087783813,0.6840895414352417,72380516
11-May-2020 15:54:18.139,0.179439514875412,61513,72380501,62514,-0.1781962513923645,-0.6841471195220947,0.6840986013412476,72380517
11-May-2020 15:54:19.139,0.17941340804100037,61513,72380501,62514,-0.17816659808158875,-0.6841552257537842,0.6841046810150146,72380518
11-May-2020 15:54:20.139,0.17938828468322754,61513,72380501,62514,-0.178146094083786,-0.6841610670089722,0.6841107606887817,72380519
11-May-2020 15:54:21.139,0.17936217784881592,61513,72380501,62514,-0.178118497133255,-0.6841684579849243,0.6841177940368652,72380520
11-May-2020 15:54:22.139,0.1793365180492401,61513,72380501,62514,-0.17809051275253296,-0.6841748952865601,0.6841253042221069,72380521
11-May-2020 15:54:23.139,0.17931228876113892,61513,72380501,62514,-0.1780642569065094,-0.6841812133789062,0.6841323375701904,72380522
11-May-2020 15:54:24.139,0.1792888045310974,61513,72380501,62514,-0.1780453324317932,-0.6841870546340942,0.6841371059417725,72380523
11-May-2020 15:54:25.139,0.1792622208595276,61513,72380501,62514,-0.17801737785339355,-0.684194803237915,0.6841436624526978,72380524
11-May-2020 15:54:26.139,0.17924004793167114,61513,72380501,62514,-0.17799386382102966,-0.6842012405395508,0.6841491460800171,72380525
11-May-2020 15:54:27.139,0.17921796441078186,61513,72380501,62514,-0.17797338962554932,-0.6842062473297119,0.6841555833816528,72380526
11-May-2020 15:54:28.139,0.1791885793209076,61513,72380501,62514,-0.17794492840766907,-0.684213399887085,0.6841632127761841,72380527
11-May-2020 15:54:29.139,0.17916655540466309,61513,72380501,62514,-0.17792370915412903,-0.6842195987701416,0.6841682195663452,72380528
11-May-2020 15:54:30.139,0.1791386604309082,61513,72380501,62514,-0.1778942048549652,-0.6842256784439087,0.6841772794723511,72380529
11-May-2020 15:54:31.139,0.17911532521247864,61513,72380501,62514,-0.1778700053691864,-0.6842314004898071,0.6841839551925659,72380530
11-May-2020 15:54:32.139,0.17909055948257446,61513,72380501,62514,-0.17784273624420166,-0.6842384338378906,0.6841903924942017,72380531
11-May-2020 15:54:33.139,0.17906299233436584,61513,72380501,62514,-0.17781394720077515,-0.6842446327209473,0.6841988563537598,72380532
11-May-2020 15:54:34.139,0.1790391206741333,61513,72380533,62508,-0.17779210209846497,-0.684251070022583,0.6842045783996582,72380533
11-May-2020 15:54:35.139,0.1790139377117157,61513,72380533,62508,-0.17776402831077576,-0.6842586994171143,0.6842106580734253,72380534
11-May-2020 15:54:36.139,0.17899033427238464,61513,72380533,62508,-0.17774349451065063,-0.6842650175094604,0.6842160224914551,72380535
11-May-2020 15:54:37.139,0.1789667308330536,61513,72380533,62508,-0.17772150039672852,-0.6842690706253052,0.684224009513855,72380536
11-May-2020 15:54:38.139,0.1789436638355255,61513,72380533,62508,-0.17769914865493774,-0.6842783689498901,0.6842261552810669,72380537
11-May-2020 15:54:39.139,0.17891591787338257,61513,72380533,62508,-0.17767000198364258,-0.6842856407165527,0.6842340230941772,72380538
11-May-2020 15:54:40.139,0.17888930439949036,61545,72380533,62508,-0.17764657735824585,-0.6842925548553467,0.6842402219772339,72380539
11-May-2020 15:54:41.139,0.17886295914649963,61545,72380533,62508,-0.17761540412902832,-0.6842992305755615,0.6842483282089233,72380540
11-May-2020 15:54:42.139,0.1788395643234253,61545,72380533,62508,-0.1775907278060913,-0.6843042373657227,0.684255838394165,72380541
11-May-2020 15:54:43.139,0.1788133978843689,61545,72380533,62508,-0.177567720413208,-0.6843103170394897,0.6842625141143799,72380542
11-May-2020 15:54:44.139,0.17878809571266174,61545,72380533,62508,-0.17754101753234863,-0.6843177080154419,0.6842688322067261,72380543
11-May-2020 15:54:45.139,0.1787639856338501,61545,72380533,62508,-0.17751488089561462,-0.6843221187591553,0.6842774152755737,72380544
11-May-2020 15:54:46.139,0.17873942852020264,61545,72380533,62508,-0.17749017477035522,-0.6843308210372925,0.6842817068099976,72380545
11-May-2020 15:54:47.139,0.17871400713920593,61545,72380533,62508,-0.17746350169181824,-0.6843377351760864,0.6842883825302124,72380546
11-May-2020 15:54:48.139,0.17869088053703308,61545,72380533,62508,-0.17744019627571106,-0.6843432188034058,0.6842947006225586,72380547
11-May-2020 15:54:49.139,0.17866361141204834,61545,72380533,62508,-0.1774173378944397,-0.684348464012146,0.6843024492263794,72380548
11-May-2020 15:54:50.139,0.17863920331001282,61545,72380533,62508,-0.17739078402519226,-0.6843564510345459,0.6843078136444092,72380549
11-May-2020 15:54:51.139,0.17861595749855042,61545,72380533,62508,-0.17737171053886414,-0.6843630075454712,0.6843122243881226,72380550
11-May-2020 15:54:52.139,0.17859065532684326,61545,72380533,62508,-0.1773390769958496,-0.684369683265686,0.6843206882476807,72380551
11-May-2020 15:54:53.139,0.17856481671333313,61545,72380533,62508,-0.17731693387031555,-0.6843771934509277,0.6843255758285522,72380552
11-May-2020 15:54:54.139,0.1785414218902588,61545,72380533,62508,-0.17729103565216064,-0.6843836307525635,0.684332013130188,72380553
11-May-2020 15:54:55.139,0.1785144805908203,61545,72380533,62508,-0.17726516723632812,-0.684390664100647,0.6843385696411133,72380554
11-May-2020 15:54:56.139,0.1784895658493042,61545,72380533,62508,-0.1772441864013672,-0.6843953132629395,0.6843459606170654,72380555
11-May-2020 15:54:57.139,0.1784648597240448,61545,72380533,62508,-0.1772157847881317,-0.6844022274017334,0.6843529939651489,72380556
11-May-2020 15:54:58.139,0.17844024300575256,61545,72380533,62508,-0.1771913468837738,-0.6844090223312378,0.6843588352203369,72380557
11-May-2020 15:54:59.139,0.17841589450836182,61545,72380533,62508,-0.17716529965400696,-0.6844152212142944,0.6843657493591309,72380558
11-May-2020 15:55:00.139,0.1783910095691681,61545,72380533,62508,-0.17713972926139832,-0.684421181678772,0.6843730211257935,72380559
11-May-2020 15:55:01.139,0.17836767435073853,61545,72380533,62508,-0.17711597681045532,-0.6844264268875122,0.684380054473877,72380560
11-May-2020 15:55:02.139,0.17834386229515076,61545,72380533,62508,-0.17709258198738098,-0.6844346523284912,0.6843842267990112,72380561
11-May-2020 15:55:03.139,0.17831933498382568,61545,72380533,62508,-0.17706796526908875,-0.6844408512115479,0.6843907833099365,72380562
11-May-2020 15:55:04.139,0.17829236388206482,61545,72380533,62508,-0.17704346776008606,-0.684447169303894,0.6843972206115723,72380563
11-May-2020 15:55:05.139,0.17826709151268005,61545,72380533,62508,-0.17701613903045654,-0.6844532489776611,0.6844048500061035,72380564
11-May-2020 15:55:06.139,0.17824164032936096,61545,72380565,62514,-0.17699158191680908,-0.6844604015350342,0.6844109296798706,72380565
11-May-2020 15:55:07.139,0.1782173216342926,61545,72380565,62514,-0.17697101831436157,-0.6844654083251953,0.6844176054000854,72380566
11-May-2020 15:55:08.139,0.1781940460205078,61545,72380565,62514,-0.17694729566574097,-0.6844725608825684,0.684422492980957,72380567
11-May-2020 15:55:09.139,0.17816892266273499,61545,72380565,62514,-0.1769181787967682,-0.684477686882019,0.6844315528869629,72380568
11-May-2020 15:55:10.139,0.17814278602600098,61545,72380565,62514,-0.17689189314842224,-0.6844891309738159,0.6844339370727539,72380569
11-May-2020 15:55:11.139,0.17811548709869385,61545,72380565,62514,-0.1768667995929718,-0.6844940185546875,0.6844425201416016,72380570
11-May-2020 15:55:12.139,0.1780916452407837,61577,72380565,62514,-0.1768421232700348,-0.6844990253448486,0.6844500303268433,72380571
11-May-2020 15:55:13.139,0.17806681990623474,61577,72380565,62514,-0.17681515216827393,-0.684504508972168,0.6844582557678223,72380572
11-May-2020 15:55:14.139,0.17804107069969177,61577,72380565,62514,-0.17678946256637573,-0.6845138072967529,0.6844617128372192,72380573
11-May-2020 15:55:15.139,0.17801737785339355,61577,72380565,62514,-0.17676424980163574,-0.684518575668335,0.6844701766967773,72380574
11-May-2020 15:55:16.139,0.17799362540245056,61577,72380565,62514,-0.17674195766448975,-0.6845228672027588,0.6844774484634399,72380575
11-May-2020 15:55:17.139,0.17797008156776428,61577,72380565,62514,-0.1767181158065796,-0.6845294237136841,0.6844832897186279,72380576
11-May-2020 15:55:18.139,0.17794615030288696,61577,72380565,62514,-0.17669281363487244,-0.6845366954803467,0.6844886541366577,72380577
11-May-2020 15:55:19.139,0.17791897058486938,61577,72380565,62514,-0.17666831612586975,-0.6845438480377197,0.6844949722290039,72380578
11-May-2020 15:55:20.139,0.17789605259895325,61577,72380565,62514,-0.1766470968723297,-0.6845493316650391,0.684501051902771,72380579
11-May-2020 15:55:21.139,0.17786970734596252,61577,72380565,62514,-0.1766166388988495,-0.6845579147338867,0.6845066547393799,72380580
11-May-2020 15:55:22.139,0.17784234881401062,61577,72380565,62514,-0.1765902042388916,-0.6845660209655762,0.6845128536224365,72380581
11-May-2020 15:55:23.139,0.17781877517700195,61577,72380565,62514,-0.17656728625297546,-0.6845706701278687,0.6845202445983887,72380582
11-May-2020 15:55:24.139,0.17779362201690674,61577,72380565,62514,-0.17654287815093994,-0.6845754384994507,0.6845282316207886,72380583
11-May-2020 15:55:25.139,0.17776882648468018,61577,72380565,62514,-0.1765161156654358,-0.6845836639404297,0.6845331192016602,72380584
11-May-2020 15:55:26.139,0.17774373292922974,61577,72380565,62514,-0.17649248242378235,-0.6845889091491699,0.6845405101776123,72380585
11-May-2020 15:55:27.139,0.17771917581558228,61577,72380565,62514,-0.1764686405658722,-0.6845947504043579,0.6845476627349854,72380586
11-May-2020 15:55:28.139,0.177695631980896,61577,72380565,62514,-0.17644372582435608,-0.6846005916595459,0.6845539808273315,72380587
11-May-2020 15:55:29.139,0.17767226696014404,61577,72380565,62514,-0.1764216125011444,-0.6846071481704712,0.6845592260360718,72380588
11-May-2020 15:55:30.139,0.17764535546302795,61577,72380565,62514,-0.17639419436454773,-0.6846150159835815,0.6845654249191284,72380589
11-May-2020 15:55:31.139,0.17762187123298645,61577,72380565,62514,-0.1763712465763092,-0.6846219301223755,0.6845707893371582,72380590
11-May-2020 15:55:32.139,0.17759644985198975,61577,72380565,62514,-0.176344096660614,-0.684626579284668,0.684579610824585,72380591
11-May-2020 15:55:33.139,0.17757412791252136,61577,72380565,62514,-0.17631834745407104,-0.6846336126327515,0.6845847368240356,72380592
11-May-2020 15:55:34.139,0.17754554748535156,61577,72380565,62514,-0.17629209160804749,-0.6846418380737305,0.6845908164978027,72380593
11-May-2020 15:55:35.139,0.1775205433368683,61577,72380565,62514,-0.17626690864562988,-0.6846489906311035,0.6845966577529907,72380594
11-May-2020 15:55:36.139,0.17749512195587158,61577,72380565,62514,-0.17624065279960632,-0.68465256690979,0.6846065521240234,72380595
11-May-2020 15:55:37.139,0.17747247219085693,61577,72380565,62514,-0.17621853947639465,-0.6846591234207153,0.6846116781234741,72380596
11-May-2020 15:55:38.139,0.17744386196136475,61577,72380597,62508,-0.17619141936302185,-0.6846679449081421,0.6846170425415039,72380597
11-May-2020 15:55:39.139,0.17741942405700684,61577,72380597,62508,-0.17616870999336243,-0.6846739053726196,0.684623122215271,72380598
11-May-2020 15:55:40.139,0.1773984432220459,61577,72380597,62508,-0.17614546418190002,-0.6846790313720703,0.6846295595169067,72380599
11-May-2020 15:55:41.139,0.17737367749214172,61577,72380597,62508,-0.17612120509147644,-0.6846878528594971,0.6846333742141724,72380600
11-May-2020 15:55:42.139,0.17734763026237488,61577,72380597,62508,-0.17609533667564392,-0.6846942901611328,0.6846402883529663,72380601
11-May-2020 15:55:43.139,0.17732346057891846,61577,72380597,62508,-0.17606914043426514,-0.6846966743469238,0.6846510171890259,72380602
11-May-2020 15:55:44.139,0.17729893326759338,61609,72380597,62508,-0.176046222448349,-0.6847034692764282,0.6846566200256348,72380603
11-May-2020 15:55:45.139,0.1772715151309967,61609,72380597,62508,-0.17601996660232544,-0.6847101449966431,0.6846637725830078,72380604
11-May-2020 15:55:46.139,0.17724689841270447,61609,72380597,62508,-0.17599448561668396,-0.6847178936004639,0.684669017791748,72380605
11-May-2020 15:55:47.139,0.17722171545028687,61609,72380597,62508,-0.17596501111984253,-0.6847234964370728,0.6846774816513062,72380606
11-May-2020 15:55:48.139,0.17719653248786926,61609,72380597,62508,-0.17594197392463684,-0.684728741645813,0.6846843957901001,72380607
11-May-2020 15:55:49.139,0.17717349529266357,61609,72380597,62508,-0.17591601610183716,-0.6847386360168457,0.6846870183944702,72380608
11-May-2020 15:55:50.139,0.1771460771560669,61609,72380597,62508,-0.17589223384857178,-0.684746265411377,0.6846926212310791,72380609
11-May-2020 15:55:51.139,0.1771237850189209,61609,72380597,62508,-0.17586946487426758,-0.6847507953643799,0.6846997737884521,72380610
11-May-2020 15:55:52.139,0.17709925770759583,61609,72380597,62508,-0.1758425533771515,-0.684756875038147,0.6847069263458252,72380611
11-May-2020 15:55:53.139,0.17707359790802002,61609,72380597,62508,-0.17581892013549805,-0.6847635507583618,0.6847128868103027,72380612
11-May-2020 15:55:54.139,0.17704835534095764,61609,72380597,62508,-0.175796240568161,-0.6847701072692871,0.6847186088562012,72380613
11-May-2020 15:55:55.139,0.17702651023864746,61609,72380597,62508,-0.1757710576057434,-0.684773325920105,0.6847277879714966,72380614
11-May-2020 15:55:56.139,0.1769988238811493,61609,72380597,62508,-0.17574438452720642,-0.6847816705703735,0.684733510017395,72380615
11-May-2020 15:55:57.139,0.17697477340698242,61609,72380597,62508,-0.1757216453552246,-0.6847885847091675,0.6847386360168457,72380616
11-May-2020 15:55:58.139,0.17694905400276184,61609,72380597,62508,-0.17569655179977417,-0.6847947835922241,0.6847453117370605,72380617
11-May-2020 15:55:59.139,0.17692086100578308,61609,72380597,62508,-0.17566832900047302,-0.6848024129867554,0.684752345085144,72380618
11-May-2020 15:56:00.139,0.17689558863639832,61609,72380597,62508,-0.1756397783756256,-0.6848111152648926,0.6847574710845947,72380619
11-May-2020 15:56:01.139,0.17687290906906128,61609,72380597,62508,-0.17561665177345276,-0.6848160028457642,0.6847646236419678,72380620
11-May-2020 15:56:02.139,0.17684829235076904,61609,72380597,62508,-0.17559385299682617,-0.6848205327987671,0.6847723722457886,72380621
11-May-2020 15:56:03.139,0.17682471871376038,61609,72380597,62508,-0.17556875944137573,-0.6848249435424805,0.684780478477478,72380622
11-May-2020 15:56:04.139,0.17680147290229797,61609,72380597,62508,-0.17554572224617004,-0.6848324537277222,0.6847845315933228,72380623
11-May-2020 15:56:05.139,0.17677518725395203,61609,72380597,62508,-0.17552027106285095,-0.6848393678665161,0.684790849685669,72380624
11-May-2020 15:56:06.139,0.17674681544303894,61609,72380597,62508,-0.17549455165863037,-0.6848462820053101,0.6847981214523315,72380625
11-May-2020 15:56:07.139,0.17672449350357056,61609,72380597,62508,-0.17547088861465454,-0.6848533153533936,0.6848025321960449,72380626
11-May-2020 15:56:08.139,0.17669758200645447,61609,72380597,62508,-0.17544496059417725,-0.6848609447479248,0.6848088502883911,72380627
11-May-2020 15:56:09.139,0.17667266726493835,61609,72380597,62508,-0.17542093992233276,-0.6848680973052979,0.6848140954971313,72380628
11-May-2020 15:56:10.139,0.17664718627929688,61609,72380629,62508,-0.17538994550704956,-0.6848740577697754,0.6848227977752686,72380629
11-May-2020 15:56:11.139,0.17662400007247925,61609,72380629,62508,-0.17536714673042297,-0.6848777532577515,0.6848307847976685,72380630
11-May-2020 15:56:12.139,0.17659831047058105,61609,72380629,62508,-0.17533916234970093,-0.6848856210708618,0.6848368644714355,72380631
11-May-2020 15:56:13.139,0.17657607793807983,61609,72380629,62508,-0.17531776428222656,-0.684890866279602,0.6848429441452026,72380632
11-May-2020 15:56:14.139,0.17654770612716675,61609,72380629,62508,-0.17529568076133728,-0.684895396232605,0.6848514080047607,72380633
11-May-2020 15:56:15.139,0.1765214204788208,61609,72380629,62508,-0.17526775598526,-0.6849035024642944,0.6848567724227905,72380634
11-May-2020 15:56:16.139,0.17649808526039124,61641,72380629,62508,-0.17524263262748718,-0.684910774230957,0.6848621368408203,72380635
11-May-2020 15:56:17.139,0.17647185921669006,61641,72380629,62508,-0.1752191185951233,-0.6849191188812256,0.6848665475845337,72380636
11-May-2020 15:56:18.139,0.17644989490509033,61641,72380629,62508,-0.1751924753189087,-0.6849253177642822,0.6848727464675903,72380637
11-May-2020 15:56:19.139,0.17642435431480408,61641,72380629,62508,-0.17516711354255676,-0.6849311590194702,0.6848800182342529,72380638
11-May-2020 15:56:20.139,0.17639878392219543,61641,72380629,62508,-0.1751452386379242,-0.6849373579025269,0.6848863363265991,72380639
11-May-2020 15:56:21.139,0.1763753890991211,61641,72380629,62508,-0.17511510848999023,-0.6849445104598999,0.6848927736282349,72380640
11-May-2020 15:56:22.139,0.17634856700897217,61641,72380629,62508,-0.17509260773658752,-0.684949517250061,0.6849000453948975,72380641
11-May-2020 15:56:23.139,0.17632272839546204,61641,72380629,62508,-0.17507043480873108,-0.6849545240402222,0.6849076747894287,72380642
11-May-2020 15:56:24.139,0.1762993335723877,61641,72380629,62508,-0.1750388741493225,-0.6849631071090698,0.684912919998169,72380643
11-May-2020 15:56:25.139,0.17627444863319397,61641,72380629,62508,-0.17501333355903625,-0.6849703788757324,0.6849188804626465,72380644
11-May-2020 15:56:26.139,0.17624789476394653,61641,72380629,62508,-0.17499259114265442,-0.684973955154419,0.6849271059036255,72380645
11-May-2020 15:56:27.139,0.1762249767780304,61641,72380629,62508,-0.17496830224990845,-0.6849802732467651,0.6849329471588135,72380646
11-May-2020 15:56:28.139,0.1761968731880188,61641,72380629,62508,-0.1749398410320282,-0.6849890947341919,0.684938907623291,72380647
11-May-2020 15:56:29.139,0.17617201805114746,61641,72380629,62508,-0.17491745948791504,-0.6849958896636963,0.6849439144134521,72380648
11-May-2020 15:56:30.139,0.17614716291427612,61641,72380629,62508,-0.1748911738395691,-0.6850006580352783,0.6849523782730103,72380649
11-May-2020 15:56:31.139,0.1761242151260376,61641,72380629,62508,-0.17486652731895447,-0.6850086450576782,0.6849565505981445,72380650
11-May-2020 15:56:32.139,0.17609724402427673,61641,72380629,62508,-0.1748453974723816,-0.6850149631500244,0.6849625110626221,72380651
11-May-2020 15:56:33.139,0.17607125639915466,61641,72380629,62508,-0.17481637001037598,-0.685021162033081,0.6849707365036011,72380652
11-May-2020 15:56:34.139,0.1760474443435669,61641,72380629,62508,-0.17478728294372559,-0.6850272417068481,0.6849778890609741,72380653
11-May-2020 15:56:35.139,0.1760222613811493,61641,72380629,62508,-0.17476484179496765,-0.6850320100784302,0.6849853992462158,72380654
11-May-2020 15:56:36.139,0.17599844932556152,61641,72380629,62508,-0.17473891377449036,-0.6850394010543823,0.684990644454956,72380655
11-May-2020 15:56:37.139,0.17597246170043945,61641,72380629,62508,-0.17471295595169067,-0.68504798412323,0.6849954128265381,72380656
11-May-2020 15:56:38.139,0.17594584822654724,61641,72380629,62508,-0.17468997836112976,-0.6850521564483643,0.6850039958953857,72380657
11-May-2020 15:56:39.139,0.17592260241508484,61641,72380629,62508,-0.1746644675731659,-0.6850587129592896,0.6850099563598633,72380658
11-May-2020 15:56:40.139,0.17589858174324036,61641,72380629,62508,-0.1746387779712677,-0.6850664615631104,0.6850147247314453,72380659
11-May-2020 15:56:41.139,0.1758725345134735,61641,72380629,62508,-0.17461711168289185,-0.6850723028182983,0.685021162033081,72380660
11-May-2020 15:56:42.139,0.17584708333015442,61641,72380661,62514,-0.17459318041801453,-0.6850773096084595,0.6850289106369019,72380661
11-May-2020 15:56:43.139,0.17582684755325317,61641,72380661,62514,-0.1745663285255432,-0.6850850582122803,0.6850332021713257,72380662
11-May-2020 15:56:44.139,0.1757989525794983,61641,72380661,62514,-0.17454269528388977,-0.6850913763046265,0.6850399971008301,72380663
11-May-2020 15:56:45.139,0.17577189207077026,61641,72380661,62514,-0.1745186746120453,-0.6850951910018921,0.685049295425415,72380664
11-May-2020 15:56:46.139,0.17575007677078247,61641,72380661,62514,-0.17449155449867249,-0.6851016283035278,0.6850554943084717,72380665
11-May-2020 15:56:47.139,0.17571985721588135,61641,72380661,62514,-0.17446383833885193,-0.6851104497909546,0.6850614547729492,72380666
11-May-2020 15:56:48.139,0.17569637298583984,61673,72380661,62514,-0.1744408905506134,-0.6851189136505127,0.6850650310516357,72380667
11-May-2020 15:56:49.139,0.17566990852355957,61673,72380661,62514,-0.17441502213478088,-0.6851238012313843,0.6850731372833252,72380668
11-May-2020 15:56:50.139,0.17564746737480164,61673,72380661,62514,-0.17439323663711548,-0.6851298809051514,0.6850782632827759,72380669
11-May-2020 15:56:51.139,0.1756233274936676,61673,72380661,62514,-0.17436707019805908,-0.6851373910903931,0.6850837469100952,72380670
11-May-2020 15:56:52.139,0.1755976676940918,61673,72380661,62514,-0.1743413507938385,-0.6851447820663452,0.6850893497467041,72380671
11-May-2020 15:56:53.139,0.175574392080307,61673,72380661,62514,-0.17431703209877014,-0.6851456165313721,0.6851006746292114,72380672
11-May-2020 15:56:54.139,0.17554745078086853,61673,72380661,62514,-0.17429119348526,-0.6851530075073242,0.6851069927215576,72380673
11-May-2020 15:56:55.139,0.1755230724811554,61673,72380661,62514,-0.17426443099975586,-0.6851601600646973,0.685112714767456,72380674
11-May-2020 15:56:56.139,0.17549708485603333,61673,72380661,62514,-0.1742425560951233,-0.6851663589477539,0.6851187944412231,72380675
11-May-2020 15:56:57.139,0.1754751205444336,61673,72380661,62514,-0.17421945929527283,-0.68517005443573,0.6851266622543335,72380676
11-May-2020 15:56:58.139,0.17545118927955627,61673,72380661,62514,-0.17419105768203735,-0.6851791143417358,0.6851309537887573,72380677
11-May-2020 15:56:59.139,0.1754245162010193,61673,72380661,62514,-0.17417040467262268,-0.6851855516433716,0.6851365566253662,72380678
11-May-2020 15:57:00.139,0.17539960145950317,61673,72380661,62514,-0.1741439700126648,-0.6851933002471924,0.6851420402526855,72380679
11-May-2020 15:57:01.139,0.17537206411361694,61673,72380661,62514,-0.17411598563194275,-0.6851978302001953,0.6851516962051392,72380680
11-May-2020 15:57:02.139,0.17534592747688293,61673,72380661,62514,-0.17409273982048035,-0.6852034330368042,0.6851587295532227,72380681
11-May-2020 15:57:03.139,0.1753203570842743,61673,72380661,62514,-0.1740637719631195,-0.6852114200592041,0.6851643323898315,72380682
11-May-2020 15:57:04.139,0.1752956509590149,61673,72380661,62514,-0.17403537034988403,-0.6852173805236816,0.6851719617843628,72380683
11-May-2020 15:57:05.139,0.17527145147323608,61673,72380661,62514,-0.17401504516601562,-0.6852207183837891,0.6851800680160522,72380684
11-May-2020 15:57:06.139,0.17524752020835876,61673,72380661,62514,-0.17399242520332336,-0.685228705406189,0.6851840019226074,72380685
11-May-2020 15:57:07.139,0.17522543668746948,61673,72380661,62514,-0.17396628856658936,-0.6852359771728516,0.6851890087127686,72380686
11-May-2020 15:57:08.139,0.17519906163215637,61673,72380661,62514,-0.17394500970840454,-0.685240626335144,0.6851962804794312,72380687
11-May-2020 15:57:09.139,0.17517408728599548,61673,72380661,62514,-0.17392095923423767,-0.6852458715438843,0.6852037906646729,72380688
11-May-2020 15:57:10.139,0.17514976859092712,61673,72380661,62514,-0.17389431595802307,-0.685255765914917,0.6852070093154907,72380689
11-May-2020 15:57:11.139,0.17512384057044983,61673,72380661,62514,-0.17386707663536072,-0.685261607170105,0.6852145195007324,72380690
11-May-2020 15:57:12.139,0.17509862780570984,61673,72380661,62514,-0.17384439706802368,-0.6852682828903198,0.6852200031280518,72380691
11-May-2020 15:57:13.139,0.17507556080818176,61673,72380661,62514,-0.17381706833839417,-0.6852737665176392,0.6852275133132935,72380692
11-May-2020 15:57:14.139,0.17504942417144775,61673,72380693,62514,-0.17379099130630493,-0.6852818727493286,0.6852322816848755,72380693
11-May-2020 15:57:15.139,0.17502212524414062,61673,72380693,62514,-0.17376494407653809,-0.6852877140045166,0.6852400302886963,72380694
11-May-2020 15:57:16.139,0.17499512434005737,61673,72380693,62514,-0.1737360954284668,-0.6852940320968628,0.6852481365203857,72380695
11-May-2020 15:57:17.139,0.1749710738658905,61673,72380693,62514,-0.17371559143066406,-0.6852990388870239,0.6852544546127319,72380696
11-May-2020 15:57:18.139,0.1749470829963684,61673,72380693,62514,-0.17369168996810913,-0.6853049993515015,0.6852606534957886,72380697
11-May-2020 15:57:19.139,0.17492267489433289,61673,72380693,62514,-0.17366614937782288,-0.6853121519088745,0.6852662563323975,72380698
11-May-2020 15:57:20.139,0.17489966750144958,61705,72380693,62514,-0.17364150285720825,-0.6853162050247192,0.6852743625640869,72380699
11-May-2020 15:57:21.139,0.17487451434135437,61705,72380693,62514,-0.17361748218536377,-0.6853227615356445,0.6852803230285645,72380700
11-May-2020 15:57:22.139,0.17485186457633972,61705,72380693,62514,-0.17359676957130432,-0.6853283643722534,0.6852854490280151,72380701
11-May-2020 15:57:23.139,0.17482486367225647,61705,72380693,62514,-0.17356860637664795,-0.6853359937667847,0.6852918863296509,72380702
11-May-2020 15:57:24.139,0.17480000853538513,61705,72380693,62514,-0.1735440194606781,-0.6853415966033936,0.6852991580963135,72380703
11-May-2020 15:57:25.139,0.17477265000343323,61705,72380693,62514,-0.17351797223091125,-0.6853475570678711,0.6853065490722656,72380704
11-May-2020 15:57:26.139,0.17474958300590515,61705,72380693,62514,-0.17348986864089966,-0.6853550672531128,0.6853123903274536,72380705
11-May-2020 15:57:27.139,0.1747218668460846,61705,72380693,62514,-0.17346549034118652,-0.6853636503219604,0.6853166818618774,72380706
11-May-2020 15:57:28.139,0.17469823360443115,61705,72380693,62514,-0.17343837022781372,-0.6853690147399902,0.6853241920471191,72380707
11-May-2020 15:57:29.139,0.17467275261878967,61705,72380693,62514,-0.17341318726539612,-0.6853734254837036,0.6853326559066772,72380708
11-May-2020 15:57:30.139,0.17464786767959595,61705,72380693,62514,-0.1733892858028412,-0.685381293296814,0.6853373050689697,72380709
11-May-2020 15:57:31.139,0.17462462186813354,61705,72380693,62514,-0.17336469888687134,-0.6853870153427124,0.6853435039520264,72380710
11-May-2020 15:57:32.139,0.1745993196964264,61705,72380693,62514,-0.17334473133087158,-0.6853917837142944,0.6853502988815308,72380711
11-May-2020 15:57:33.139,0.17457574605941772,61705,72380693,62514,-0.17332133650779724,-0.6853982210159302,0.6853559017181396,72380712
11-May-2020 15:57:34.139,0.17455247044563293,61705,72380693,62514,-0.17329373955726624,-0.6854058504104614,0.685361385345459,72380713
11-May-2020 15:57:35.139,0.17452627420425415,61705,72380693,62514,-0.17326951026916504,-0.6854120492935181,0.6853678226470947,72380714
11-May-2020 15:57:36.139,0.17450067400932312,61705,72380693,62514,-0.17324450612068176,-0.6854193210601807,0.6853734254837036,72380715
11-May-2020 15:57:37.139,0.17447608709335327,61705,72380693,62514,-0.17321649193763733,-0.6854239702224731,0.6853821277618408,72380716
11-May-2020 15:57:38.139,0.17444905638694763,61705,72380693,62514,-0.17318925261497498,-0.6854324340820312,0.685387372970581,72380717
11-May-2020 15:57:39.139,0.1744234263896942,61705,72380693,62514,-0.17316219210624695,-0.6854393482208252,0.6853938102722168,72380718
11-May-2020 15:57:40.139,0.17439934611320496,61705,72380693,62514,-0.17313671112060547,-0.6854437589645386,0.6854020357131958,72380719
11-May-2020 15:57:41.139,0.17437705397605896,61705,72380693,62514,-0.17311683297157288,-0.6854498386383057,0.6854066848754883,72380720
11-May-2020 15:57:42.139,0.17434924840927124,61705,72380693,62514,-0.17308905720710754,-0.6854588985443115,0.6854115724563599,72380721
11-May-2020 15:57:43.139,0.1743275225162506,61705,72380693,62514,-0.17306983470916748,-0.6854629516601562,0.685417890548706,72380722
11-May-2020 15:57:44.139,0.17430198192596436,61705,72380693,62514,-0.1730457842350006,-0.685468316078186,0.6854251623153687,72380723
11-May-2020 15:57:45.139,0.1742788553237915,61705,72380693,62514,-0.17302167415618896,-0.68547523021698,0.6854302883148193,72380724
11-May-2020 15:57:46.139,0.17425322532653809,61705,72380725,62514,-0.17299318313598633,-0.6854825019836426,0.6854368448257446,72380725
11-May-2020 15:57:47.139,0.1742248833179474,61705,72380725,62514,-0.17296507954597473,-0.6854888200759888,0.6854443550109863,72380726
11-May-2020 15:57:48.139,0.17419907450675964,61705,72380725,62514,-0.1729411780834198,-0.6854941844940186,0.6854515075683594,72380727
11-May-2020 15:57:49.139,0.174177885055542,61705,72380725,62514,-0.17291507124900818,-0.6855020523071289,0.6854559183120728,72380728
11-May-2020 15:57:50.139,0.17414745688438416,61705,72380725,62514,-0.17289099097251892,-0.6855108737945557,0.6854609251022339,72380729
11-May-2020 15:57:51.139,0.17412549257278442,61705,72380725,62514,-0.17286616563796997,-0.685513973236084,0.6854698657989502,72380730
11-May-2020 15:57:52.139,0.17410194873809814,61737,72380725,62514,-0.17284300923347473,-0.6855194568634033,0.6854759454727173,72380731
11-May-2020 15:57:53.139,0.17407622933387756,61737,72380725,62514,-0.17281776666641235,-0.6855273246765137,0.685481071472168,72380732
11-May-2020 15:57:54.139,0.1740533709526062,61737,72380725,62514,-0.1727936565876007,-0.685533881187439,0.6854861974716187,72380733
11-May-2020 15:57:55.139,0.17402783036231995,61737,72380725,62514,-0.1727655529975891,-0.685537576675415,0.6854963302612305,72380734
11-May-2020 15:57:56.139,0.1740015745162964,61737,72380725,62514,-0.17274296283721924,-0.685543417930603,0.6855027675628662,72380735
11-May-2020 15:57:57.139,0.17397528886795044,61737,72380725,62514,-0.17271608114242554,-0.685552716255188,0.68550705909729,72380736
11-May-2020 15:57:58.139,0.17394861578941345,61737,72380725,62514,-0.17268887162208557,-0.6855621337890625,0.6855109930038452,72380737
11-May-2020 15:57:59.139,0.17392542958259583,61737,72380725,62514,-0.17266342043876648,-0.6855669021606445,0.6855186223983765,72380738
11-May-2020 15:58:00.139,0.1739019751548767,61737,72380725,62514,-0.17263928055763245,-0.6855725049972534,0.6855252981185913,72380739
11-May-2020 15:58:01.139,0.17387890815734863,61737,72380725,62514,-0.17261666059494019,-0.6855800151824951,0.685529351234436,72380740
11-May-2020 15:58:02.139,0.1738530397415161,61737,72380725,62514,-0.1725933849811554,-0.6855849027633667,0.6855368614196777,72380741
11-May-2020 15:58:03.139,0.17382633686065674,61737,72380725,62514,-0.17256885766983032,-0.6855916976928711,0.6855430603027344,72380742
11-May-2020 15:58:04.139,0.17380201816558838,61737,72380725,62514,-0.17254260182380676,-0.685596227645874,0.6855508089065552,72380743
11-May-2020 15:58:05.139,0.17377758026123047,61737,72380725,62514,-0.1725160777568817,-0.6856042146682739,0.6855559349060059,72380744
11-May-2020 15:58:06.139,0.1737498939037323,61737,72380725,62514,-0.17248985171318054,-0.6856110095977783,0.6855628490447998,72380745
11-May-2020 15:58:07.139,0.17372387647628784,61737,72380725,62514,-0.17246490716934204,-0.6856156587600708,0.6855708360671997,72380746
11-May-2020 15:58:08.139,0.17369914054870605,61737,72380725,62514,-0.17243725061416626,-0.6856226921081543,0.6855770349502563,72380747
11-May-2020 15:58:09.139,0.17367520928382874,61737,72380725,62514,-0.17241504788398743,-0.6856322288513184,0.6855791807174683,72380748
11-May-2020 15:58:10.139,0.17365115880966187,61737,72380725,62514,-0.17239263653755188,-0.6856374740600586,0.6855858564376831,72380749
11-May-2020 15:58:11.139,0.17362412810325623,61737,72380725,62514,-0.17236271500587463,-0.6856430768966675,0.6855946779251099,72380750
11-May-2020 15:58:12.139,0.17360201478004456,61737,72380725,62514,-0.17234498262405396,-0.6856474876403809,0.6856001615524292,72380751
11-May-2020 15:58:13.139,0.1735779345035553,61737,72380725,62514,-0.17231959104537964,-0.6856549978256226,0.6856052875518799,72380752
11-May-2020 15:58:14.139,0.17355164885520935,61737,72380725,62514,-0.17229214310646057,-0.6856614351272583,0.6856124401092529,72380753
11-May-2020 15:58:15.139,0.17352637648582458,61737,72380725,62514,-0.17226648330688477,-0.6856656074523926,0.6856207847595215,72380754
11-May-2020 15:58:16.139,0.17350348830223083,61737,72380725,62514,-0.17224207520484924,-0.685674786567688,0.6856236457824707,72380755
11-May-2020 15:58:17.139,0.17347818613052368,61737,72380725,62514,-0.17222052812576294,-0.6856817007064819,0.6856285333633423,72380756
11-May-2020 15:58:18.139,0.173450767993927,61737,72380757,62514,-0.17218849062919617,-0.6856890916824341,0.685636043548584,72380757
11-May-2020 15:58:19.139,0.17342740297317505,61737,72380757,62514,-0.17216533422470093,-0.6856921911239624,0.6856449842453003,72380758
11-May-2020 15:58:20.139,0.1734004020690918,61737,72380757,62514,-0.17214104533195496,-0.6857004165649414,0.6856496334075928,72380759
11-May-2020 15:58:21.139,0.17337480187416077,61737,72380757,62514,-0.1721186339855194,-0.6857064962387085,0.6856554746627808,72380760
11-May-2020 15:58:22.139,0.17335042357444763,61737,72380757,62514,-0.17208999395370483,-0.6857138872146606,0.6856610774993896,72380761
11-May-2020 15:58:23.139,0.17332696914672852,61737,72380757,62514,-0.17206865549087524,-0.6857174634933472,0.6856690645217896,72380762
11-May-2020 15:58:24.139,0.17329978942871094,61769,72380757,62514,-0.1720392405986786,-0.6857260465621948,0.6856749057769775,72380763
11-May-2020 15:58:25.139,0.17327576875686646,61769,72380757,62514,-0.17201462388038635,-0.6857353448867798,0.6856777667999268,72380764
11-May-2020 15:58:26.139,0.17324969172477722,61769,72380757,62514,-0.1719893217086792,-0.6857409477233887,0.6856849193572998,72380765
11-May-2020 15:58:27.139,0.1732243299484253,61769,72380757,62514,-0.17196735739707947,-0.6857434511184692,0.6856943368911743,72380766
11-May-2020 15:58:28.139,0.1732025444507599,61769,72380757,62514,-0.17194151878356934,-0.6857526302337646,0.685697078704834,72380767
11-May-2020 15:58:29.139,0.17317551374435425,61769,72380757,62514,-0.17191773653030396,-0.6857600212097168,0.6857024431228638,72380768
11-May-2020 15:58:30.139,0.17314696311950684,61769,72380757,62514,-0.17189177870750427,-0.6857647895812988,0.6857115030288696,72380769
11-May-2020 15:58:31.139,0.17312544584274292,61769,72380757,62514,-0.17186576128005981,-0.6857703924179077,0.6857175827026367,72380770
11-May-2020 15:58:32.139,0.17310220003128052,61769,72380757,62514,-0.17184096574783325,-0.6857771873474121,0.6857234239578247,72380771
11-May-2020 15:58:33.139,0.17307499051094055,61769,72380757,62514,-0.17181718349456787,-0.6857842206954956,0.6857291460037231,72380772
11-May-2020 15:58:34.139,0.1730477511882782,61769,72380757,62514,-0.17178916931152344,-0.6857885122299194,0.6857385635375977,72380773
11-May-2020 15:58:35.139,0.17302337288856506,61769,72380757,62514,-0.17176613211631775,-0.6857956647872925,0.6857436895370483,72380774
11-May-2020 15:58:36.139,0.17299777269363403,61769,72380757,62514,-0.17174148559570312,-0.685804009437561,0.6857477426528931,72380775
11-May-2020 15:58:37.139,0.17297226190567017,61769,72380757,62514,-0.1717185378074646,-0.6858119964599609,0.6857519149780273,72380776
11-May-2020 15:58:38.139,0.17294880747795105,61769,72380757,62514,-0.171688973903656,-0.685816764831543,0.685760498046875,72380777
11-May-2020 15:58:39.139,0.17292293906211853,61769,72380757,62514,-0.17166700959205627,-0.6858216524124146,0.685767650604248,72380778
11-May-2020 15:58:40.139,0.17290037870407104,61769,72380757,62514,-0.17164462804794312,-0.6858302354812622,0.6857705116271973,72380779
11-May-2020 15:58:41.139,0.1728743314743042,61769,72380757,62514,-0.1716177761554718,-0.6858359575271606,0.6857779026031494,72380780
11-May-2020 15:58:42.139,0.1728474199771881,61769,72380757,62514,-0.17158985137939453,-0.6858395338058472,0.6857881546020508,72380781
11-May-2020 15:58:43.139,0.17282286286354065,61769,72380757,62514,-0.17156440019607544,-0.6858469247817993,0.685793399810791,72380782
11-May-2020 15:58:44.139,0.1727980673313141,61769,72380757,62514,-0.17153656482696533,-0.6858550310134888,0.6857982873916626,72380783
11-May-2020 15:58:45.139,0.17277374863624573,61769,72380757,62514,-0.1715119183063507,-0.6858617067337036,0.685804009437561,72380784
11-May-2020 15:58:46.139,0.1727486550807953,61769,72380757,62514,-0.17148959636688232,-0.6858668327331543,0.6858106851577759,72380785
11-May-2020 15:58:47.139,0.17272594571113586,61769,72380757,62514,-0.17146921157836914,-0.6858720779418945,0.6858165264129639,72380786
11-May-2020 15:58:48.139,0.1727009415626526,61769,72380757,62514,-0.17144057154655457,-0.6858803033828735,0.6858212947845459,72380787
11-May-2020 15:58:49.139,0.17267495393753052,61769,72380757,62514,-0.17141690850257874,-0.6858855485916138,0.685828685760498,72380788
11-May-2020 15:58:50.139,0.17264822125434875,61769,72380789,62508,-0.1713905930519104,-0.6858903169631958,0.6858371496200562,72380789
11-May-2020 15:58:51.139,0.17262160778045654,61769,72380789,62508,-0.17136523127555847,-0.685897707939148,0.685842752456665,72380790
11-May-2020 15:58:52.139,0.17259860038757324,61769,72380789,62508,-0.17134037613868713,-0.6859074831008911,0.6858450174331665,72380791
11-May-2020 15:58:53.139,0.17257001996040344,61769,72380789,62508,-0.17131149768829346,-0.685912013053894,0.6858550310134888,72380792
11-May-2020 15:58:54.139,0.17254871129989624,61769,72380789,62508,-0.17128679156303406,-0.6859170198440552,0.6858615875244141,72380793
11-May-2020 15:58:55.139,0.17252492904663086,61769,72380789,62508,-0.17126154899597168,-0.6859242916107178,0.6858667135238647,72380794
11-May-2020 15:58:56.139,0.17249825596809387,61801,72380789,62508,-0.17123886942863464,-0.6859323978424072,0.6858707666397095,72380795
11-May-2020 15:58:57.139,0.17247319221496582,61801,72380789,62508,-0.1712157130241394,-0.6859357357025146,0.6858794689178467,72380796
11-May-2020 15:58:58.139,0.17245131731033325,61801,72380789,62508,-0.1711919605731964,-0.6859390735626221,0.6858876943588257,72380797
11-May-2020 15:58:59.139,0.172427237033844,61801,72380789,62508,-0.17117047309875488,-0.6859467029571533,0.6858913898468018,72380798
11-May-2020 15:59:00.139,0.17239820957183838,61801,72380789,62508,-0.17114663124084473,-0.6859554052352905,0.6858960390090942,72380799
11-May-2020 15:59:01.139,0.17237326502799988,61801,72380789,62508,-0.1711161732673645,-0.6859612464904785,0.6859041452407837,72380800
11-May-2020 15:59:02.139,0.17234721779823303,61801,72380789,62508,-0.1710900366306305,-0.6859673261642456,0.6859110593795776,72380801
11-May-2020 15:59:03.139,0.17232227325439453,61801,72380789,62508,-0.17106503248214722,-0.6859756708145142,0.6859153509140015,72380802
11-May-2020 15:59:04.139,0.1722969114780426,61801,72380789,62508,-0.17103931307792664,-0.6859844923019409,0.685918927192688,72380803
11-May-2020 15:59:05.139,0.17227134108543396,61801,72380789,62508,-0.17101135849952698,-0.6859890222549438,0.6859277486801147,72380804
11-May-2020 15:59:06.139,0.17224690318107605,61801,72380789,62508,-0.17099067568778992,-0.685991644859314,0.6859365701675415,72380805
11-May-2020 15:59:07.140,0.17222276329994202,61801,72380789,62508,-0.17096617817878723,-0.6860010623931885,0.6859394311904907,72380806
11-May-2020 15:59:08.140,0.17220017313957214,61801,72380789,62508,-0.17094221711158752,-0.6860074996948242,0.6859444379806519,72380807
11-May-2020 15:59:09.140,0.17217537760734558,61801,72380789,62508,-0.17091965675354004,-0.6860116720199585,0.6859521865844727,72380808
11-May-2020 15:59:10.140,0.17215076088905334,61801,72380789,62508,-0.17089897394180298,-0.6860159635543823,0.6859594583511353,72380809
11-May-2020 15:59:11.140,0.17212525010108948,61801,72380789,62508,-0.17087259888648987,-0.6860246658325195,0.6859637498855591,72380810
11-May-2020 15:59:12.140,0.17209821939468384,61801,72380789,62508,-0.17084702849388123,-0.6860313415527344,0.6859701871871948,72380811
11-May-2020 15:59:13.140,0.17207244038581848,61801,72380789,62508,-0.17081806063652039,-0.6860363483428955,0.6859787702560425,72380812
11-May-2020 15:59:14.140,0.17204618453979492,61801,72380789,62508,-0.17079198360443115,-0.6860431432723999,0.6859852075576782,72380813
11-May-2020 15:59:15.140,0.17202040553092957,61801,72380789,62508,-0.17076534032821655,-0.6860524415969849,0.6859886646270752,72380814
11-May-2020 15:59:16.140,0.17199411988258362,61801,72380789,62508,-0.17073655128479004,-0.6860581636428833,0.6859967708587646,72380815
11-May-2020 15:59:17.140,0.17197144031524658,61801,72380789,62508,-0.1707143485546112,-0.6860619783401489,0.6860041618347168,72380816
11-May-2020 15:59:18.140,0.1719476282596588,61801,72380789,62508,-0.17069125175476074,-0.6860688924789429,0.6860092878341675,72380817
11-May-2020 15:59:19.140,0.17192167043685913,61801,72380789,62508,-0.17066562175750732,-0.6860777139663696,0.6860132217407227,72380818
11-May-2020 15:59:20.140,0.17189806699752808,61801,72380789,62508,-0.1706450879573822,-0.6860851049423218,0.6860167980194092,72380819
11-May-2020 15:59:21.140,0.17187246680259705,61801,72380789,62508,-0.17062002420425415,-0.6860873699188232,0.686026930809021,72380820
11-May-2020 15:59:22.140,0.17184948921203613,61801,72380821,62521,-0.1705998182296753,-0.6860944032669067,0.6860309839248657,72380821
11-May-2020 15:59:23.140,0.1718238890171051,61801,72380821,62521,-0.17057350277900696,-0.686102032661438,0.6860363483428955,72380822
11-May-2020 15:59:24.140,0.17179757356643677,61801,72380821,62521,-0.1705455482006073,-0.6861084699630737,0.6860431432723999,72380823
11-May-2020 15:59:25.140,0.17177140712738037,61801,72380821,62521,-0.17051568627357483,-0.6861122846603394,0.6860532760620117,72380824
11-May-2020 15:59:26.140,0.17174309492111206,61801,72380821,62521,-0.17048773169517517,-0.6861196756362915,0.6860600709915161,72380825
11-May-2020 15:59:27.140,0.17171993851661682,61801,72380821,62521,-0.17046615481376648,-0.6861284971237183,0.6860623359680176,72380826
11-May-2020 15:59:28.140,0.17169219255447388,61833,72380821,62521,-0.1704358160495758,-0.686134934425354,0.6860706806182861,72380827
11-May-2020 15:59:29.140,0.17166846990585327,61833,72380821,62521,-0.17041420936584473,-0.6861370801925659,0.6860796213150024,72380828
11-May-2020 15:59:30.140,0.17164495587348938,61833,72380821,62521,-0.17039254307746887,-0.6861441135406494,0.6860840320587158,72380829
11-May-2020 15:59:31.140,0.17161935567855835,61833,72380821,62521,-0.1703665852546692,-0.6861536502838135,0.6860870122909546,72380830
11-May-2020 15:59:32.140,0.17159584164619446,61833,72380821,62521,-0.17034298181533813,-0.6861568689346313,0.6860955953598022,72380831
11-May-2020 15:59:33.140,0.17157167196273804,61833,72380821,62521,-0.17031925916671753,-0.6861597299575806,0.6861046552658081,72380832
11-May-2020 15:59:34.140,0.1715521216392517,61833,72380821,62521,-0.17029541730880737,-0.6861691474914551,0.6861060857772827,72380833
11-May-2020 15:59:35.140,0.1715240478515625,61833,72380821,62521,-0.17027169466018677,-0.6861783266067505,0.6861099004745483,72380834
11-May-2020 15:59:36.140,0.1714981198310852,61833,72380821,62521,-0.17024415731430054,-0.6861822605133057,0.6861193180084229,72380835
11-May-2020 15:59:37.140,0.17147305607795715,61833,72380821,62521,-0.17021557688713074,-0.6861867904663086,0.6861281394958496,72380836
11-May-2020 15:59:38.140,0.17144536972045898,61833,72380821,62521,-0.17019236087799072,-0.6861962080001831,0.6861313581466675,72380837
11-May-2020 15:59:39.140,0.17141759395599365,61833,72380821,62521,-0.17016518115997314,-0.6862037181854248,0.6861374378204346,72380838
11-May-2020 15:59:40.140,0.17139431834220886,61833,72380821,62521,-0.17014023661613464,-0.6862087249755859,0.6861444711685181,72380839
11-May-2020 15:59:41.140,0.17137137055397034,61833,72380821,62521,-0.17011725902557373,-0.6862142086029053,0.6861506700515747,72380840
11-May-2020 15:59:42.140,0.1713465452194214,61833,72380821,62521,-0.17009270191192627,-0.6862221956253052,0.686154842376709,72380841
11-May-2020 15:59:43.140,0.1713237464427948,61833,72380821,62521,-0.17006593942642212,-0.6862289905548096,0.6861602067947388,72380842
11-May-2020 15:59:44.140,0.171298086643219,61833,72380821,62521,-0.1700427532196045,-0.6862313747406006,0.686170220375061,72380843
11-May-2020 15:59:45.140,0.1712716817855835,61833,72380821,62521,-0.17001840472221375,-0.6862373352050781,0.6861768960952759,72380844
11-May-2020 15:59:46.140,0.17124968767166138,61833,72380821,62521,-0.16999495029449463,-0.6862452030181885,0.6861802339553833,72380845
11-May-2020 15:59:47.140,0.1712247133255005,61833,72380821,62521,-0.16996890306472778,-0.6862540245056152,0.6861838102340698,72380846
11-May-2020 15:59:48.140,0.17119812965393066,61833,72380821,62521,-0.16994383931159973,-0.6862554550170898,0.6861952543258667,72380847
11-May-2020 15:59:49.140,0.17117494344711304,61833,72380821,62521,-0.1699204444885254,-0.6862640380859375,0.686198353767395,72380848
11-May-2020 15:59:50.140,0.17114925384521484,61833,72380821,62521,-0.1698908805847168,-0.6862713098526001,0.6862049102783203,72380849
11-May-2020 15:59:51.140,0.17112135887145996,61833,72380821,62521,-0.16986718773841858,-0.686275839805603,0.6862131357192993,72380850
11-May-2020 15:59:52.140,0.17109906673431396,61833,72380821,62521,-0.169840008020401,-0.6862812042236328,0.6862201690673828,72380851
11-May-2020 15:59:53.140,0.17107662558555603,61833,72380821,62521,-0.16981732845306396,-0.6862874031066895,0.6862249374389648,72380852
11-May-2020 15:59:54.140,0.17104971408843994,61833,72380853,62514,-0.16979381442070007,-0.6862964630126953,0.6862285137176514,72380853
11-May-2020 15:59:55.140,0.17102351784706116,61833,72380853,62514,-0.16976675391197205,-0.6863048076629639,0.686233401298523,72380854
11-May-2020 15:59:56.140,0.1709999144077301,61833,72380853,62514,-0.1697407066822052,-0.6863064765930176,0.686244010925293,72380855
11-May-2020 15:59:57.140,0.17097479104995728,61833,72380853,62514,-0.16971886157989502,-0.6863118410110474,0.6862503290176392,72380856
11-May-2020 15:59:58.140,0.17094793915748596,61833,72380853,62514,-0.16969183087348938,-0.6863234043121338,0.686252236366272,72380857
11-May-2020 15:59:59.140,0.17092376947402954,61833,72380853,62514,-0.16966784000396729,-0.6863291263580322,0.6862586736679077,72380858
11-May-2020 16:00:00.140,0.1708979308605194,61865,72380853,62514,-0.16964080929756165,-0.6863312721252441,0.6862695217132568,72380859
11-May-2020 16:00:01.140,0.17087534070014954,61865,72380853,62514,-0.16961726546287537,-0.6863381862640381,0.6862741708755493,72380860
11-May-2020 16:00:02.140,0.17085149884223938,61865,72380853,62514,-0.16959205269813538,-0.6863477230072021,0.6862767934799194,72380861
11-May-2020 16:00:03.140,0.17082414031028748,61865,72380853,62514,-0.16956833004951477,-0.6863497495651245,0.6862870454788208,72380862
11-May-2020 16:00:04.140,0.1708003282546997,61865,72380853,62514,-0.16954097151756287,-0.6863540410995483,0.6862953901290894,72380863
11-May-2020 16:00:05.140,0.1707777976989746,61865,72380853,62514,-0.1695227324962616,-0.6863616704940796,0.686298131942749,72380864
11-May-2020 16:00:06.140,0.17074933648109436,61865,72380853,62514,-0.16949328780174255,-0.686373233795166,0.6863007545471191,72380865
11-May-2020 16:00:07.140,0.17072239518165588,61865,72380853,62514,-0.16946837306022644,-0.686378002166748,0.6863089799880981,72380866
11-May-2020 16:00:08.140,0.17069971561431885,61865,72380853,62514,-0.16944417357444763,-0.6863818168640137,0.686316967010498,72380867
11-May-2020 16:00:09.140,0.17067381739616394,61865,72380853,62514,-0.16941675543785095,-0.6863889694213867,0.6863230466842651,72380868
11-May-2020 16:00:10.140,0.17064711451530457,61865,72380853,62514,-0.16938945651054382,-0.6863974332809448,0.6863278150558472,72380869
11-May-2020 16:00:11.140,0.1706233024597168,61865,72380853,62514,-0.1693650186061859,-0.6864042282104492,0.6863328218460083,72380870
11-May-2020 16:00:12.140,0.17059814929962158,61865,72380853,62514,-0.16934272646903992,-0.686407208442688,0.6863417625427246,72380871
11-May-2020 16:00:13.140,0.17057520151138306,61865,72380853,62514,-0.16931530833244324,-0.6864160299301147,0.6863455772399902,72380872
11-May-2020 16:00:14.140,0.17054885625839233,61865,72380853,62514,-0.16929128766059875,-0.6864237785339355,0.6863499879837036,72380873
11-May-2020 16:00:15.140,0.17052382230758667,61865,72380853,62514,-0.16926589608192444,-0.6864262819290161,0.6863600015640259,72380874
11-May-2020 16:00:16.140,0.1704990565776825,61865,72380853,62514,-0.16923820972442627,-0.6864324808120728,0.6863669157028198,72380875
11-May-2020 16:00:17.140,0.17047494649887085,61865,72380853,62514,-0.16921862959861755,-0.6864404678344727,0.6863696575164795,72380876
11-May-2020 16:00:18.140,0.1704452633857727,61865,72380853,62514,-0.16918990015983582,-0.6864485740661621,0.6863759756088257,72380877
11-May-2020 16:00:19.140,0.17042231559753418,61865,72380853,62514,-0.1691645085811615,-0.6864533424377441,0.6863833665847778,72380878
11-May-2020 16:00:20.140,0.17039817571640015,61865,72380853,62514,-0.16913890838623047,-0.6864595413208008,0.6863894462585449,72380879
11-May-2020 16:00:21.140,0.17037340998649597,61865,72380853,62514,-0.16911527514457703,-0.6864670515060425,0.6863933801651001,72380880
11-May-2020 16:00:22.140,0.17034757137298584,61865,72380853,62514,-0.16908934712409973,-0.6864737272262573,0.6863995790481567,72380881
11-May-2020 16:00:23.140,0.170321524143219,61865,72380853,62514,-0.16906395554542542,-0.6864782571792603,0.6864079236984253,72380882
11-May-2020 16:00:24.140,0.1702958047389984,61865,72380853,62514,-0.16903990507125854,-0.686481237411499,0.6864172220230103,72380883
11-May-2020 16:00:25.140,0.17027142643928528,61865,72380853,62514,-0.1690140962600708,-0.6864916086196899,0.6864192485809326,72380884
11-May-2020 16:00:26.140,0.17024710774421692,61865,72380885,62514,-0.1689886748790741,-0.6864984035491943,0.686424732208252,72380885
11-May-2020 16:00:27.140,0.17021822929382324,61865,72380885,62514,-0.16896405816078186,-0.6865001916885376,0.6864361763000488,72380886
11-May-2020 16:00:28.140,0.17019620537757874,61865,72380885,62514,-0.16893982887268066,-0.6865074634552002,0.6864405870437622,72380887
11-May-2020 16:00:29.140,0.17016899585723877,61865,72380885,62514,-0.16891008615493774,-0.6865172386169434,0.686444878578186,72380888
11-May-2020 16:00:30.140,0.17014563083648682,61865,72380885,62514,-0.16888919472694397,-0.6865227222442627,0.6864501237869263,72380889
11-May-2020 16:00:31.140,0.17012271285057068,61865,72380885,62514,-0.16886377334594727,-0.686525821685791,0.686458945274353,72380890
11-May-2020 16:00:32.140,0.17009705305099487,61897,72380885,62514,-0.16883724927902222,-0.6865324974060059,0.6864652633666992,72380891
11-May-2020 16:00:33.140,0.17007312178611755,61897,72380885,62514,-0.16881561279296875,-0.6865406036376953,0.6864683628082275,72380892
11-May-2020 16:00:34.140,0.17004698514938354,61897,72380885,62514,-0.16878581047058105,-0.6865475177764893,0.6864752769470215,72380893
11-May-2020 16:00:35.140,0.1700211763381958,61897,72380885,62514,-0.1687556505203247,-0.686549186706543,0.6864875555038452,72380894
11-May-2020 16:00:36.140,0.16999953985214233,61897,72380885,62514,-0.16873979568481445,-0.6865575313568115,0.686488151550293,72380895
11-May-2020 16:00:37.140,0.16997557878494263,61897,72380885,62514,-0.16871249675750732,-0.6865662336349487,0.6864924430847168,72380896
11-May-2020 16:00:38.140,0.1699439287185669,61897,72380885,62514,-0.16868430376052856,-0.6865725517272949,0.6865005493164062,72380897
11-May-2020 16:00:39.140,0.16992169618606567,61897,72380885,62514,-0.16866225004196167,-0.6865776777267456,0.6865066289901733,72380898
11-May-2020 16:00:40.140,0.16989606618881226,61897,72380885,62514,-0.16863331198692322,-0.686585545539856,0.6865121126174927,72380899
11-May-2020 16:00:41.140,0.16987037658691406,61897,72380885,62514,-0.16860762238502502,-0.6865953207015991,0.6865149736404419,72380900
11-May-2020 16:00:42.140,0.16984516382217407,61897,72380885,62514,-0.16858330368995667,-0.6865978240966797,0.6865246295928955,72380901
11-May-2020 16:00:43.140,0.16981983184814453,61897,72380885,62514,-0.16855427622795105,-0.6866041421890259,0.6865319013595581,72380902
11-May-2020 16:00:44.140,0.16979801654815674,61897,72380885,62514,-0.1685311496257782,-0.6866117715835571,0.6865353584289551,72380903
11-May-2020 16:00:45.140,0.1697700321674347,61897,72380885,62514,-0.168509840965271,-0.6866198778152466,0.6865394115447998,72380904
11-May-2020 16:00:46.140,0.16974589228630066,61897,72380885,62514,-0.1684856116771698,-0.6866230964660645,0.6865477561950684,72380905
11-May-2020 16:00:47.140,0.1697237193584442,61897,72380885,62514,-0.1684577465057373,-0.6866278648376465,0.6865555047988892,72380906
11-May-2020 16:00:48.140,0.16969749331474304,61897,72380885,62514,-0.16843447089195251,-0.6866344213485718,0.6865614652633667,72380907
11-May-2020 16:00:49.140,0.16967332363128662,61897,72380885,62514,-0.16841205954551697,-0.6866430044174194,0.6865638494491577,72380908
11-May-2020 16:00:50.140,0.16964933276176453,61897,72380885,62514,-0.16838452219963074,-0.6866464614868164,0.6865731477737427,72380909
11-May-2020 16:00:51.140,0.16962340474128723,61897,72380885,62514,-0.16835922002792358,-0.6866517066955566,0.6865805387496948,72380910
11-May-2020 16:00:52.140,0.16959750652313232,61897,72380885,62514,-0.16833347082138062,-0.6866610050201416,0.6865841150283813,72380911
11-May-2020 16:00:53.140,0.16957101225852966,61897,72380885,62514,-0.16830694675445557,-0.6866672039031982,0.6865909099578857,72380912
11-May-2020 16:00:54.140,0.1695430874824524,61897,72380885,62514,-0.1682794690132141,-0.686671257019043,0.6866004467010498,72380913
11-May-2020 16:00:55.140,0.1695203185081482,61897,72380885,62514,-0.1682540476322174,-0.6866766214370728,0.6866068840026855,72380914
11-May-2020 16:00:56.140,0.16949766874313354,61897,72380885,62514,-0.16823139786720276,-0.6866875886917114,0.6866072416305542,72380915
11-May-2020 16:00:57.140,0.16946938633918762,61897,72380885,62514,-0.16820350289344788,-0.6866949796676636,0.6866136789321899,72380916
11-May-2020 16:00:58.140,0.16944894194602966,61897,72380917,62514,-0.16818436980247498,-0.6866965293884277,0.686621904373169,72380917
11-May-2020 16:00:59.140,0.16942447423934937,61897,72380917,62514,-0.168160080909729,-0.6867026090621948,0.6866277456283569,72380918
11-May-2020 16:01:00.140,0.16940054297447205,61897,72380917,62514,-0.16813510656356812,-0.6867115497589111,0.6866307258605957,72380919
11-May-2020 16:01:01.140,0.1693727672100067,61897,72380917,62514,-0.16810905933380127,-0.6867169141769409,0.6866388320922852,72380920
11-May-2020 16:01:02.140,0.16934999823570251,61897,72380917,62514,-0.16808351874351501,-0.6867201328277588,0.6866468191146851,72380921
11-May-2020 16:01:03.140,0.16932156682014465,61897,72380917,62514,-0.1680537760257721,-0.6867269277572632,0.6866546869277954,72380922
11-May-2020 16:01:04.140,0.16929620504379272,61929,72380917,62514,-0.16802844405174255,-0.6867367029190063,0.6866573095321655,72380923
11-May-2020 16:01:05.140,0.1692732274532318,61929,72380917,62514,-0.16800490021705627,-0.6867409944534302,0.6866645812988281,72380924
11-May-2020 16:01:06.140,0.1692471206188202,61929,72380917,62514,-0.1679777204990387,-0.6867457628250122,0.6866728067398071,72380925
11-May-2020 16:01:07.140,0.1692233383655548,61929,72380917,62514,-0.16795536875724792,-0.6867526769638062,0.6866774559020996,72380926
11-May-2020 16:01:08.140,0.16920068860054016,61929,72380917,62514,-0.16793528199195862,-0.686760663986206,0.6866797208786011,72380927
11-May-2020 16:01:09.140,0.1691720187664032,61929,72380917,62514,-0.16790899634361267,-0.6867678165435791,0.6866861581802368,72380928
11-May-2020 16:01:10.140,0.16914859414100647,61929,72380917,62514,-0.1678786277770996,-0.6867700815200806,0.686697244644165,72380929
11-May-2020 16:01:11.140,0.16912537813186646,61929,72380917,62514,-0.1678583323955536,-0.6867774724960327,0.6867004632949829,72380930
11-May-2020 16:01:12.140,0.16909822821617126,61929,72380917,62514,-0.16783276200294495,-0.6867849826812744,0.6867059469223022,72380931
11-May-2020 16:01:13.140,0.16907495260238647,61929,72380917,62514,-0.16781029105186462,-0.6867889165878296,0.6867127418518066,72380932
11-May-2020 16:01:14.140,0.16905125975608826,61929,72380917,62514,-0.1677820086479187,-0.6867921352386475,0.6867225170135498,72380933
11-May-2020 16:01:15.140,0.16902604699134827,61929,72380917,62514,-0.1677590012550354,-0.6868007183074951,0.6867257356643677,72380934
11-May-2020 16:01:16.140,0.16899898648262024,61929,72380917,62514,-0.16773152351379395,-0.6868106126785278,0.6867293119430542,72380935
11-May-2020 16:01:17.140,0.16897296905517578,61929,72380917,62514,-0.1677078902721405,-0.6868137121200562,0.6867384910583496,72380936
11-May-2020 16:01:18.140,0.16894826292991638,61929,72380917,62514,-0.16768133640289307,-0.6868160963058472,0.6867485046386719,72380937
11-May-2020 16:01:19.140,0.1689261794090271,61929,72380917,62514,-0.167658269405365,-0.6868267059326172,0.6867492198944092,72380938
11-May-2020 16:01:20.140,0.16889801621437073,61929,72380917,62514,-0.1676323413848877,-0.6868345737457275,0.6867541074752808,72380939
11-May-2020 16:01:21.140,0.1688767969608307,61929,72380917,62514,-0.16760623455047607,-0.6868388652801514,0.6867616176605225,72380940
11-May-2020 16:01:22.140,0.16884887218475342,61929,72380917,62514,-0.16757938265800476,-0.6868420839309692,0.6867716312408447,72380941
11-May-2020 16:01:23.140,0.16882315278053284,61929,72380917,62514,-0.16755971312522888,-0.6868518590927124,0.686773419380188,72380942
11-May-2020 16:01:24.140,0.16879954934120178,61929,72380917,62514,-0.1675339937210083,-0.6868593692779541,0.6867778301239014,72380943
11-May-2020 16:01:25.140,0.16877460479736328,61929,72380917,62514,-0.1675073802471161,-0.6868630647659302,0.6867866516113281,72380944
11-May-2020 16:01:26.140,0.1687505543231964,61929,72380917,62514,-0.1674829125404358,-0.686863899230957,0.6867977380752563,72380945
11-May-2020 16:01:27.140,0.16872572898864746,61929,72380917,62514,-0.1674593687057495,-0.6868736743927002,0.6867997646331787,72380946
11-May-2020 16:01:28.140,0.16869992017745972,61929,72380917,62514,-0.16743022203445435,-0.6868804693222046,0.6868064403533936,72380947
11-May-2020 16:01:29.140,0.16867554187774658,61929,72380917,62514,-0.16740673780441284,-0.686883807182312,0.6868147850036621,72380948
11-May-2020 16:01:30.140,0.1686514914035797,61929,72380949,62514,-0.1673833131790161,-0.6868889331817627,0.686821460723877,72380949
11-May-2020 16:01:31.140,0.16862845420837402,61929,72380949,62514,-0.16735947132110596,-0.6868975162506104,0.6868242025375366,72380950
11-May-2020 16:01:32.140,0.16859716176986694,61929,72380949,62514,-0.16733312606811523,-0.6869074106216431,0.6868284940719604,72380951
11-May-2020 16:01:33.140,0.1685745120048523,61929,72380949,62514,-0.16731193661689758,-0.686908483505249,0.6868380308151245,72380952
11-May-2020 16:01:34.140,0.16855186223983765,61929,72380949,62514,-0.1672835648059845,-0.6869156360626221,0.6868433952331543,72380953
11-May-2020 16:01:35.140,0.16852498054504395,61929,72380949,62514,-0.16726276278495789,-0.686923623085022,0.6868470907211304,72380954
11-May-2020 16:01:36.140,0.16849979758262634,61961,72380949,62514,-0.16723394393920898,-0.68692946434021,0.686854362487793,72380955
11-May-2020 16:01:37.140,0.16847583651542664,61961,72380949,62514,-0.16720399260520935,-0.6869326829910278,0.6868644952774048,72380956
11-May-2020 16:01:38.140,0.16845038533210754,61961,72380949,62514,-0.16718143224716187,-0.6869381666183472,0.686870813369751,72380957
11-May-2020 16:01:39.140,0.16842642426490784,61961,72380949,62514,-0.1671585738658905,-0.6869457960128784,0.6868746280670166,72380958
11-May-2020 16:01:40.140,0.1684025526046753,61961,72380949,62514,-0.16713163256645203,-0.6869524717330933,0.6868801116943359,72380959
11-May-2020 16:01:41.140,0.1683732271194458,61961,72380949,62514,-0.16710716485977173,-0.6869556903839111,0.6868901252746582,72380960
11-May-2020 16:01:42.140,0.16835153102874756,61961,72380949,62514,-0.16708597540855408,-0.6869616508483887,0.6868946552276611,72380961
11-May-2020 16:01:43.140,0.1683255136013031,61961,72380949,62514,-0.16706010699272156,-0.6869707107543945,0.6868984699249268,72380962
11-May-2020 16:01:44.140,0.16829824447631836,61961,72380949,62514,-0.16703549027442932,-0.686977744102478,0.6869040727615356,72380963
11-May-2020 16:01:45.140,0.16827204823493958,61961,72380949,62514,-0.16700652241706848,-0.6869814395904541,0.6869133710861206,72380964
11-May-2020 16:01:46.140,0.1682487428188324,61961,72380949,62514,-0.166981041431427,-0.6869875192642212,0.6869192123413086,72380965
11-May-2020 16:01:47.140,0.16822150349617004,61961,72380949,62514,-0.16695627570152283,-0.6869953870773315,0.6869244575500488,72380966
11-May-2020 16:01:48.140,0.16819825768470764,61961,72380949,62514,-0.1669316291809082,-0.6870008707046509,0.6869302988052368,72380967
11-May-2020 16:01:49.140,0.16817128658294678,61961,72380949,62514,-0.1669023633003235,-0.6870043277740479,0.6869406700134277,72380968
11-May-2020 16:01:50.140,0.16814804077148438,61961,72380949,62514,-0.16688230633735657,-0.6870111227035522,0.6869443655014038,72380969
11-May-2020 16:01:51.140,0.16812390089035034,61961,72380949,62514,-0.16685742139816284,-0.6870197057723999,0.6869479417800903,72380970
11-May-2020 16:01:52.140,0.16809943318367004,61961,72380949,62514,-0.16682904958724976,-0.6870244741439819,0.6869558095932007,72380971
11-May-2020 16:01:53.140,0.16807201504707336,61961,72380949,62514,-0.1668073832988739,-0.6870287656784058,0.686963677406311,72380972
11-May-2020 16:01:54.140,0.1680486798286438,61961,72380949,62514,-0.1667843759059906,-0.6870357990264893,0.6869678497314453,72380973
11-May-2020 16:01:55.140,0.16802477836608887,61961,72380949,62514,-0.1667580008506775,-0.6870441436767578,0.68697190284729,72380974
11-May-2020 16:01:56.140,0.16799712181091309,61961,72380949,62514,-0.16673234105110168,-0.6870485544204712,0.6869803667068481,72380975
11-May-2020 16:01:57.140,0.1679704785346985,61961,72380949,62514,-0.16670602560043335,-0.6870507001876831,0.6869910955429077,72380976
11-May-2020 16:01:58.140,0.1679467260837555,61961,72380949,62514,-0.16667920351028442,-0.6870603561401367,0.6869940757751465,72380977
11-May-2020 16:01:59.140,0.1679219901561737,61961,72380949,62514,-0.16665804386138916,-0.6870673894882202,0.6869981288909912,72380978
11-May-2020 16:02:00.140,0.16789796948432922,61961,72380949,62514,-0.166631281375885,-0.6870721578598022,0.6870055198669434,72380979
11-May-2020 16:02:01.140,0.16787564754486084,61961,72380949,62514,-0.16661009192466736,-0.6870758533477783,0.6870126724243164,72380980
11-May-2020 16:02:02.140,0.16784954071044922,61961,72380981,62514,-0.1665857434272766,-0.6870850324630737,0.6870155334472656,72380981
11-May-2020 16:02:03.140,0.16782265901565552,61961,72380981,62514,-0.16656044125556946,-0.6870931386947632,0.6870200634002686,72380982
11-May-2020 16:02:04.140,0.16779732704162598,61961,72380981,62514,-0.16653060913085938,-0.6870959997177124,0.6870306730270386,72380983
11-May-2020 16:02:05.140,0.1677728295326233,61961,72380981,62514,-0.16650602221488953,-0.6871000528335571,0.6870385408401489,72380984
11-May-2020 16:02:06.140,0.1677478551864624,61961,72380981,62514,-0.16648346185684204,-0.6871095895767212,0.6870405673980713,72380985
11-May-2020 16:02:07.140,0.16772276163101196,61961,72380981,62514,-0.16645827889442444,-0.687118649482727,0.6870437860488892,72380986
11-May-2020 16:02:08.140,0.16770005226135254,61993,72380981,62514,-0.16643330454826355,-0.6871205568313599,0.6870535612106323,72380987
11-May-2020 16:02:09.140,0.16767078638076782,61993,72380981,62514,-0.16640561819076538,-0.6871254444122314,0.6870625019073486,72380988
11-May-2020 16:02:10.140,0.16764938831329346,61993,72380981,62514,-0.16638463735580444,-0.6871347427368164,0.6870633363723755,72380989
11-May-2020 16:02:11.140,0.16762468218803406,61993,72380981,62514,-0.16636255383491516,-0.6871395111083984,0.6870701313018799,72380990
11-May-2020 16:02:12.140,0.16759833693504333,61993,72380981,62514,-0.16633334755897522,-0.6871421337127686,0.6870810985565186,72380991
11-May-2020 16:02:13.140,0.16757476329803467,61993,72380981,62514,-0.1663091480731964,-0.6871471405029297,0.687087893486023,72380992
11-May-2020 16:02:14.140,0.1675471067428589,61993,72380981,62514,-0.16628429293632507,-0.6871576309204102,0.6870896816253662,72380993
11-May-2020 16:02:15.140,0.16752266883850098,61993,72380981,62514,-0.16625669598579407,-0.6871638298034668,0.6870962381362915,72380994
11-May-2020 16:02:16.140,0.16749951243400574,61993,72380981,62514,-0.1662319004535675,-0.6871676445007324,0.6871039867401123,72380995
11-May-2020 16:02:17.140,0.16747170686721802,61993,72380981,62514,-0.1662088930606842,-0.6871744394302368,0.6871097087860107,72380996
11-May-2020 16:02:18.140,0.16744709014892578,61993,72380981,62514,-0.16618356108665466,-0.6871843338012695,0.6871118545532227,72380997
11-May-2020 16:02:19.140,0.16742143034934998,61993,72380981,62514,-0.16615763306617737,-0.6871904134750366,0.6871185302734375,72380998
11-May-2020 16:02:20.140,0.16739830374717712,61993,72380981,62514,-0.16613340377807617,-0.6871902942657471,0.6871298551559448,72380999
11-May-2020 16:02:21.140,0.16737675666809082,61993,72380981,62514,-0.16611409187316895,-0.6871954202651978,0.6871343851089478,72381000
11-May-2020 16:02:22.140,0.16734570264816284,61993,72380981,62514,-0.1660831868648529,-0.687206506729126,0.6871381998062134,72381001
11-May-2020 16:02:23.140,0.16731905937194824,61993,72380981,62514,-0.16605785489082336,-0.6872124671936035,0.6871451139450073,72381002
11-May-2020 16:02:24.140,0.16729456186294556,61993,72380981,62514,-0.1660294234752655,-0.6872146129608154,0.687156081199646,72381003
11-May-2020 16:02:25.140,0.16727173328399658,61993,72380981,62514,-0.16600599884986877,-0.6872227191925049,0.6871589422225952,72381004
11-May-2020 16:02:26.140,0.16724321246147156,61993,72380981,62514,-0.16598045825958252,-0.6872326135635376,0.6871621608734131,72381005
11-May-2020 16:02:27.140,0.16721844673156738,61993,72380981,62514,-0.16595342755317688,-0.6872357130050659,0.6871715784072876,72381006
11-May-2020 16:02:28.140,0.1671951711177826,61993,72380981,62514,-0.1659221351146698,-0.6872398853302002,0.6871806383132935,72381007
11-May-2020 16:02:29.140,0.1671678125858307,61993,72380981,62514,-0.16589799523353577,-0.6872478723526001,0.6871852874755859,72381008
11-May-2020 16:02:30.140,0.16714376211166382,61993,72380981,62514,-0.16587859392166138,-0.6872549057006836,0.6871885061264038,72381009
11-May-2020 16:02:31.140,0.1671188473701477,61993,72380981,62514,-0.165848970413208,-0.6872602701187134,0.6871963739395142,72381010
11-May-2020 16:02:32.140,0.16709545254707336,61993,72380981,62514,-0.16582635045051575,-0.6872613430023193,0.687206506729126,72381011
11-May-2020 16:02:33.140,0.167068749666214,61993,72380981,62514,-0.16580691933631897,-0.6872693300247192,0.6872096061706543,72381012
11-May-2020 16:02:34.140,0.1670435070991516,61993,72381013,62514,-0.16577962040901184,-0.687279224395752,0.6872127056121826,72381013
11-May-2020 16:02:35.140,0.16701629757881165,61993,72381013,62514,-0.16575276851654053,-0.6872844696044922,0.6872204542160034,72381014
11-May-2020 16:02:36.140,0.1669916808605194,61993,72381013,62514,-0.16572558879852295,-0.6872872114181519,0.6872304677963257,72381015
11-May-2020 16:02:37.140,0.1669677495956421,61993,72381013,62514,-0.16570347547531128,-0.6872981786727905,0.6872305870056152,72381016
11-May-2020 16:02:38.140,0.16694039106369019,61993,72381013,62514,-0.1656787097454071,-0.6873046159744263,0.6872366666793823,72381017
11-May-2020 16:02:39.140,0.16691306233406067,61993,72381013,62514,-0.16564586758613586,-0.6873072385787964,0.6872488260269165,72381018
11-May-2020 16:02:40.140,0.16689324378967285,62025,72381013,62514,-0.16562610864639282,-0.6873114109039307,0.6872540712356567,72381019
11-May-2020 16:02:41.140,0.16686666011810303,62025,72381013,62514,-0.16559618711471558,-0.6873207092285156,0.6872584819793701,72381020
11-May-2020 16:02:42.140,0.16684108972549438,62025,72381013,62514,-0.1655767858028412,-0.687326192855835,0.6872638463973999,72381021
11-May-2020 16:02:43.140,0.16681715846061707,62025,72381013,62514,-0.16554877161979675,-0.6873306035995483,0.6872719526290894,72381022
11-May-2020 16:02:44.140,0.16679316759109497,62025,72381013,62514,-0.1655261218547821,-0.6873353719711304,0.6872785091400146,72381023
11-May-2020 16:02:45.140,0.16676592826843262,62025,72381013,62514,-0.1655031442642212,-0.6873447895050049,0.6872812509536743,72381024
11-May-2020 16:02:46.140,0.1667417287826538,62025,72381013,62514,-0.165475994348526,-0.6873518228530884,0.6872867345809937,72381025
11-May-2020 16:02:47.140,0.16671735048294067,62025,72381013,62514,-0.1654493808746338,-0.6873544454574585,0.6872960329055786,72381026
11-May-2020 16:02:48.140,0.16669267416000366,62025,72381013,62514,-0.1654236912727356,-0.6873586177825928,0.6873044967651367,72381027
11-May-2020 16:02:49.140,0.16666772961616516,62025,72381013,62514,-0.16540220379829407,-0.6873698234558105,0.6873040199279785,72381028
11-May-2020 16:02:50.140,0.1666400134563446,62025,72381013,62514,-0.1653740406036377,-0.6873742341995239,0.6873130798339844,72381029
11-May-2020 16:02:51.140,0.16661229729652405,62025,72381013,62514,-0.16534793376922607,-0.6873778104782104,0.6873226165771484,72381030
11-May-2020 16:02:52.140,0.166589617729187,62025,72381013,62514,-0.16532352566719055,-0.6873842477798462,0.6873276233673096,72381031
11-May-2020 16:02:53.140,0.1665651500225067,62025,72381013,62514,-0.16530215740203857,-0.687391996383667,0.6873310804367065,72381032
11-May-2020 16:02:54.140,0.16653913259506226,62025,72381013,62514,-0.16527605056762695,-0.6873997449874878,0.687335729598999,72381033
11-May-2020 16:02:55.140,0.16651466488838196,62025,72381013,62514,-0.16525188088417053,-0.6874018907546997,0.6873455047607422,72381034
11-May-2020 16:02:56.140,0.16649338603019714,62025,72381013,62514,-0.16522806882858276,-0.6874061822891235,0.687352180480957,72381035
11-May-2020 16:02:57.140,0.16646799445152283,62025,72381013,62514,-0.16520419716835022,-0.6874181032180786,0.6873520612716675,72381036
11-May-2020 16:02:58.140,0.16644155979156494,62025,72381013,62514,-0.1651773750782013,-0.6874233484268188,0.6873596906661987,72381037
11-May-2020 16:02:59.140,0.16641685366630554,62025,72381013,62514,-0.16515102982521057,-0.687424898147583,0.6873704195022583,72381038
11-May-2020 16:03:00.140,0.1663917601108551,62025,72381013,62514,-0.16512516140937805,-0.6874313354492188,0.6873763799667358,72381039
11-May-2020 16:03:01.140,0.16636526584625244,62025,72381013,62514,-0.16510125994682312,-0.6874423027038574,0.6873774528503418,72381040
11-May-2020 16:03:02.140,0.16633981466293335,62025,72381013,62514,-0.16507399082183838,-0.6874469518661499,0.6873856782913208,72381041
11-May-2020 16:03:03.140,0.16631564497947693,62025,72381013,62514,-0.1650475561618805,-0.6874485015869141,0.6873959302902222,72381042
11-May-2020 16:03:04.140,0.16628950834274292,62025,72381013,62514,-0.16502362489700317,-0.6874574422836304,0.68739914894104,72381043
11-May-2020 16:03:05.140,0.16626104712486267,62025,72381013,62514,-0.16499832272529602,-0.6874666213989258,0.6874030828475952,72381044
11-May-2020 16:03:06.140,0.16623786091804504,62025,72381045,62514,-0.16497215628623962,-0.6874699592590332,0.6874116659164429,72381045
11-May-2020 16:03:07.140,0.16621488332748413,62025,72381045,62514,-0.16494819521903992,-0.6874719858169556,0.6874208450317383,72381046
11-May-2020 16:03:08.140,0.16619205474853516,62025,72381045,62514,-0.16492623090744019,-0.687480092048645,0.687423586845398,72381047
11-May-2020 16:03:09.140,0.16616341471672058,62025,72381045,62514,-0.16489917039871216,-0.6874908208847046,0.6874263286590576,72381048
11-May-2020 16:03:10.140,0.16614189743995667,62025,72381045,62514,-0.16487658023834229,-0.6874933242797852,0.6874344348907471,72381049
11-May-2020 16:03:11.140,0.16611868143081665,62025,72381045,62514,-0.16485199332237244,-0.6874973773956299,0.6874417066574097,72381050
11-May-2020 16:03:12.140,0.16609081625938416,62057,72381045,62514,-0.16482317447662354,-0.6875054836273193,0.6874473094940186,72381051
11-May-2020 16:03:13.140,0.16606464982032776,62057,72381045,62514,-0.16479843854904175,-0.6875143051147461,0.6874507665634155,72381052
11-May-2020 16:03:14.140,0.1660405695438385,62057,72381045,62514,-0.16477248072624207,-0.6875166893005371,0.6874605417251587,72381053
11-May-2020 16:03:15.140,0.1660139262676239,62057,72381045,62514,-0.16474562883377075,-0.6875200271606445,0.6874699592590332,72381054
11-May-2020 16:03:16.140,0.16599050164222717,62057,72381045,62514,-0.16472738981246948,-0.6875292062759399,0.6874709129333496,72381055
11-May-2020 16:03:17.140,0.16596582531929016,62057,72381045,62514,-0.16470381617546082,-0.6875365972518921,0.6874749660491943,72381056
11-May-2020 16:03:18.140,0.16594311594963074,62057,72381045,62514,-0.1646769642829895,-0.6875393390655518,0.6874841451644897,72381057
11-May-2020 16:03:19.140,0.1659180223941803,62057,72381045,62514,-0.16465014219284058,-0.6875449419021606,0.6874911785125732,72381058
11-May-2020 16:03:20.140,0.16589251160621643,62057,72381045,62514,-0.1646314263343811,-0.6875548362731934,0.6874916553497314,72381059
11-May-2020 16:03:21.140,0.16586974263191223,62057,72381045,62514,-0.1646050214767456,-0.6875607967376709,0.6874973773956299,72381060
11-May-2020 16:03:22.140,0.16584187746047974,62057,72381045,62514,-0.16457486152648926,-0.6875646114349365,0.6875078678131104,72381061
11-May-2020 16:03:23.140,0.16581487655639648,62057,72381045,62514,-0.16454732418060303,-0.6875690221786499,0.6875163316726685,72381062
11-May-2020 16:03:24.140,0.16579261422157288,62057,72381045,62514,-0.16452538967132568,-0.6875807046890259,0.6875152587890625,72381063
11-May-2020 16:03:25.140,0.165767103433609,62057,72381045,62514,-0.16449695825576782,-0.6875878572463989,0.6875209808349609,72381064
11-May-2020 16:03:26.140,0.1657397449016571,62057,72381045,62514,-0.1644735038280487,-0.6875869035720825,0.6875342130661011,72381065
11-May-2020 16:03:27.140,0.16572046279907227,62057,72381045,62514,-0.16445115208625793,-0.6875934600830078,0.6875377893447876,72381066
11-May-2020 16:03:28.140,0.1656920611858368,62057,72381045,62514,-0.16442766785621643,-0.6876033544540405,0.6875404119491577,72381067
11-May-2020 16:03:29.140,0.16566798090934753,62057,72381045,62514,-0.16440382599830627,-0.6876083612442017,0.6875467300415039,72381068
11-May-2020 16:03:30.140,0.16563889384269714,62057,72381045,62514,-0.16437223553657532,-0.6876111030578613,0.6875585317611694,72381069
11-May-2020 16:03:31.140,0.1656171977519989,62057,72381045,62514,-0.1643485724925995,-0.6876190900802612,0.6875613927841187,72381070
11-May-2020 16:03:32.140,0.16559162735939026,62057,72381045,62514,-0.1643289029598236,-0.6876264810562134,0.6875650882720947,72381071
11-May-2020 16:03:33.140,0.16556647419929504,62057,72381045,62514,-0.16430100798606873,-0.6876323223114014,0.6875718832015991,72381072
11-May-2020 16:03:34.140,0.16554418206214905,62057,72381045,62514,-0.16427543759346008,-0.6876354217529297,0.6875803470611572,72381073
11-May-2020 16:03:35.140,0.16551503539085388,62057,72381045,62514,-0.16424858570098877,-0.6876424551010132,0.687586784362793,72381074
11-May-2020 16:03:36.140,0.1654919981956482,62057,72381045,62514,-0.16422581672668457,-0.6876535415649414,0.6875866651535034,72381075
11-May-2020 16:03:37.140,0.16546952724456787,62057,72381045,62514,-0.16419818997383118,-0.6876565217971802,0.6875954866409302,72381076
11-May-2020 16:03:38.140,0.16544106602668762,62057,72381077,62514,-0.1641729176044464,-0.687658429145813,0.687606692314148,72381077
11-May-2020 16:03:39.140,0.16541787981987,62057,72381077,62514,-0.1641489565372467,-0.687665581703186,0.6876107454299927,72381078
11-May-2020 16:03:40.140,0.16539373993873596,62057,72381077,62514,-0.16412308812141418,-0.6876758337020874,0.6876126527786255,72381079
11-May-2020 16:03:41.140,0.16536670923233032,62057,72381077,62514,-0.16409644484519958,-0.6876792907714844,0.6876219511032104,72381080
11-May-2020 16:03:42.140,0.16534212231636047,62057,72381077,62514,-0.1640741229057312,-0.6876817941665649,0.6876306533813477,72381081
11-May-2020 16:03:43.140,0.16531679034233093,62057,72381077,62514,-0.16405057907104492,-0.6876920461654663,0.6876320838928223,72381082
11-May-2020 16:03:44.140,0.16529113054275513,62089,72381077,62514,-0.16402515769004822,-0.687701940536499,0.6876345872879028,72381083
11-May-2020 16:03:45.140,0.16526347398757935,62089,72381077,62514,-0.16400089859962463,-0.6877034902572632,0.687645435333252,72381084
11-May-2020 16:03:46.140,0.16524186730384827,62089,72381077,62514,-0.16397464275360107,-0.6877074241638184,0.687652587890625,72381085
11-May-2020 16:03:47.140,0.16521620750427246,62089,72381077,62514,-0.16394847631454468,-0.6877164840698242,0.687656044960022,72381086
11-May-2020 16:03:48.140,0.1651899218559265,62089,72381077,62514,-0.1639232337474823,-0.6877244710922241,0.6876604557037354,72381087
11-May-2020 16:03:49.140,0.16516879200935364,62089,72381077,62514,-0.16389816999435425,-0.6877280473709106,0.687667965888977,72381088
11-May-2020 16:03:50.140,0.16514399647712708,62089,72381077,62514,-0.16387233138084412,-0.687730073928833,0.6876779794692993,72381089
11-May-2020 16:03:51.140,0.16511765122413635,62089,72381077,62514,-0.16385170817375183,-0.6877416372299194,0.6876777410507202,72381090
11-May-2020 16:03:52.140,0.16509515047073364,62089,72381077,62514,-0.16382285952568054,-0.6877468824386597,0.6876847743988037,72381091
11-May-2020 16:03:53.140,0.16506755352020264,62089,72381077,62514,-0.16379883885383606,-0.687749981880188,0.6876940727233887,72381092
11-May-2020 16:03:54.140,0.16504281759262085,62089,72381077,62514,-0.16377556324005127,-0.6877553462982178,0.6877000331878662,72381093
11-May-2020 16:03:55.140,0.16501501202583313,62089,72381077,62514,-0.16374501585960388,-0.6877657175064087,0.6877037286758423,72381094
11-May-2020 16:03:56.140,0.164992094039917,62089,72381077,62514,-0.1637246012687683,-0.687771201133728,0.6877087354660034,72381095
11-May-2020 16:03:57.140,0.16496455669403076,62089,72381077,62514,-0.16369497776031494,-0.687773585319519,0.6877198219299316,72381096
11-May-2020 16:03:58.140,0.16494306921958923,62089,72381077,62514,-0.16367292404174805,-0.6877791881561279,0.6877247095108032,72381097
11-May-2020 16:03:59.140,0.16491609811782837,62089,72381077,62514,-0.16364771127700806,-0.6877908706665039,0.6877254247665405,72381098
11-May-2020 16:04:00.140,0.16489377617835999,62089,72381077,62514,-0.1636258363723755,-0.6877955198287964,0.6877313852310181,72381099
11-May-2020 16:04:01.140,0.16486677527427673,62089,72381077,62514,-0.16359969973564148,-0.6877973079681396,0.6877423524856567,72381100
11-May-2020 16:04:02.140,0.16484174132347107,62089,72381077,62514,-0.16357377171516418,-0.6878020763397217,0.6877492666244507,72381101
11-May-2020 16:04:03.140,0.1648179590702057,62089,72381077,62514,-0.1635487675666809,-0.6878125667572021,0.687751054763794,72381102
11-May-2020 16:04:04.140,0.16479164361953735,62089,72381077,62514,-0.16352295875549316,-0.6878190040588379,0.6877568960189819,72381103
11-May-2020 16:04:05.140,0.16476726531982422,62089,72381077,62514,-0.16349616646766663,-0.6878218650817871,0.6877661943435669,72381104
11-May-2020 16:04:06.140,0.16474026441574097,62089,72381077,62514,-0.16347035765647888,-0.6878278255462646,0.6877729892730713,72381105
11-May-2020 16:04:07.140,0.1647166609764099,62089,72381077,62514,-0.16344505548477173,-0.6878390312194824,0.6877732276916504,72381106
11-May-2020 16:04:08.140,0.16468903422355652,62089,72381077,62514,-0.16341882944107056,-0.6878452301025391,0.6877801418304443,72381107
11-May-2020 16:04:09.140,0.16466626524925232,62089,72381077,62514,-0.1633933186531067,-0.6878480911254883,0.6877886056900024,72381108
11-May-2020 16:04:10.140,0.16464197635650635,62089,72381109,62514,-0.163370281457901,-0.6878535747528076,0.6877944469451904,72381109
11-May-2020 16:04:11.140,0.16461479663848877,62089,72381109,62514,-0.1633470356464386,-0.6878628730773926,0.6877968311309814,72381110
11-May-2020 16:04:12.140,0.16459155082702637,62089,72381109,62514,-0.16332241892814636,-0.6878666877746582,0.6878045797348022,72381111
11-May-2020 16:04:13.140,0.16456615924835205,62089,72381109,62514,-0.16329652070999146,-0.6878688335418701,0.6878145933151245,72381112
11-May-2020 16:04:14.140,0.16454067826271057,62089,72381109,62514,-0.16327357292175293,-0.6878772974014282,0.6878178119659424,72381113
11-May-2020 16:04:15.140,0.1645173728466034,62089,72381109,62514,-0.16324922442436218,-0.6878849267959595,0.687821626663208,72381114
11-May-2020 16:04:16.140,0.16449162364006042,62121,72381109,62514,-0.16322022676467896,-0.6878886222839355,0.687830924987793,72381115
11-May-2020 16:04:17.140,0.16446137428283691,62121,72381109,62514,-0.16319206357002258,-0.6878947019577026,0.6878386735916138,72381116
11-May-2020 16:04:18.140,0.16443604230880737,62121,72381109,62514,-0.16316956281661987,-0.6879047155380249,0.6878403425216675,72381117
11-May-2020 16:04:19.140,0.16441038250923157,62121,72381109,62514,-0.16313952207565308,-0.6879122257232666,0.6878459453582764,72381118
11-May-2020 16:04:20.140,0.1643868386745453,62121,72381109,62514,-0.16311922669410706,-0.6879144906997681,0.6878538131713867,72381119
11-May-2020 16:04:21.140,0.16436254978179932,62121,72381109,62514,-0.16309386491775513,-0.6879198551177979,0.687860369682312,72381120
11-May-2020 16:04:22.140,0.1643388569355011,62121,72381109,62514,-0.1630675494670868,-0.6879289150238037,0.6878634691238403,72381121
11-May-2020 16:04:23.140,0.1643136441707611,62121,72381109,62514,-0.16304636001586914,-0.6879348754882812,0.6878682374954224,72381122
11-May-2020 16:04:24.140,0.16428717970848083,62121,72381109,62514,-0.16302013397216797,-0.6879380941390991,0.6878776550292969,72381123
11-May-2020 16:04:25.140,0.16426265239715576,62121,72381109,62514,-0.16299200057983398,-0.6879433393478394,0.6878849267959595,72381124
11-May-2020 16:04:26.140,0.16423553228378296,62121,72381109,62514,-0.16296547651290894,-0.6879522800445557,0.6878886222839355,72381125
11-May-2020 16:04:27.140,0.16420897841453552,62121,72381109,62514,-0.16294190287590027,-0.6879599094390869,0.6878931522369385,72381126
11-May-2020 16:04:28.140,0.16419100761413574,62121,72381109,62514,-0.16291818022727966,-0.6879632472991943,0.6878997087478638,72381127
11-May-2020 16:04:29.140,0.1641637682914734,62121,72381109,62514,-0.16289326548576355,-0.68796706199646,0.6879082918167114,72381128
11-May-2020 16:04:30.140,0.16413474082946777,62121,72381109,62514,-0.16286402940750122,-0.6879783868789673,0.6879109144210815,72381129
11-May-2020 16:04:31.140,0.1641145944595337,62121,72381109,62514,-0.16284233331680298,-0.6879844665527344,0.6879148483276367,72381130
11-May-2020 16:04:32.140,0.16408544778823853,62121,72381109,62514,-0.16281402111053467,-0.6879856586456299,0.6879271268844604,72381131
11-May-2020 16:04:33.140,0.1640588343143463,62121,72381109,62514,-0.16279244422912598,-0.6879919767379761,0.6879323720932007,72381132
11-May-2020 16:04:34.140,0.16403353214263916,62121,72381109,62514,-0.16276192665100098,-0.6880029439926147,0.6879346370697021,72381133
11-May-2020 16:04:35.140,0.16401013731956482,62121,72381109,62514,-0.16274192929267883,-0.6880085468292236,0.6879392862319946,72381134
11-May-2020 16:04:36.140,0.16398578882217407,62121,72381109,62514,-0.16272017359733582,-0.6880102157592773,0.68794846534729,72381135
11-May-2020 16:04:37.140,0.16396185755729675,62121,72381109,62514,-0.1626923382282257,-0.6880170106887817,0.6879540681838989,72381136
11-May-2020 16:04:38.140,0.16393911838531494,62121,72381109,62514,-0.16266942024230957,-0.6880254745483398,0.6879564523696899,72381137
11-May-2020 16:04:39.140,0.1639089584350586,62121,72381109,62514,-0.16263973712921143,-0.6880319118499756,0.6879643201828003,72381138
11-May-2020 16:04:40.140,0.16388487815856934,62121,72381109,62514,-0.16261625289916992,-0.6880331039428711,0.6879744529724121,72381139
11-May-2020 16:04:41.140,0.16386017203330994,62121,72381109,62514,-0.1625874638557434,-0.6880409717559814,0.6879791021347046,72381140
11-May-2020 16:04:42.140,0.16383400559425354,62121,72381141,62508,-0.16256403923034668,-0.6880499124526978,0.6879817247390747,72381141
11-May-2020 16:04:43.140,0.1638043224811554,62121,72381141,62508,-0.16253721714019775,-0.6880553960800171,0.6879897117614746,72381142
11-May-2020 16:04:44.140,0.1637844741344452,62121,72381141,62508,-0.162511944770813,-0.6880596876144409,0.6879963874816895,72381143
11-May-2020 16:04:45.140,0.1637570559978485,62121,72381141,62508,-0.1624874472618103,-0.6880682706832886,0.6879997253417969,72381144
11-May-2020 16:04:46.140,0.16373664140701294,62121,72381141,62508,-0.16246730089187622,-0.6880745887756348,0.6880030632019043,72381145
11-May-2020 16:04:47.140,0.16371124982833862,62121,72381141,62508,-0.16244104504585266,-0.6880801916122437,0.6880098581314087,72381146
11-May-2020 16:04:48.140,0.1636860966682434,62153,72381141,62508,-0.16241517663002014,-0.6880823373794556,0.688019871711731,72381147
11-May-2020 16:04:49.140,0.16366127133369446,62153,72381141,62508,-0.16239005327224731,-0.6880910396575928,0.6880229711532593,72381148
11-May-2020 16:04:50.140,0.16363483667373657,62153,72381141,62508,-0.16236373782157898,-0.6880985498428345,0.6880279779434204,72381149
11-May-2020 16:04:51.140,0.16361144185066223,62153,72381141,62508,-0.1623421013355255,-0.6881002187728882,0.6880367994308472,72381150
11-May-2020 16:04:52.140,0.16358569264411926,62153,72381141,62508,-0.16231322288513184,-0.6881057024002075,0.6880443096160889,72381151
11-May-2020 16:04:53.140,0.16355827450752258,62153,72381141,62508,-0.16228657960891724,-0.688113808631897,0.6880490779876709,72381152
11-May-2020 16:04:54.140,0.16353213787078857,62153,72381141,62508,-0.162261962890625,-0.6881238222122192,0.6880511045455933,72381153
11-May-2020 16:04:55.140,0.16350454092025757,62153,72381141,62508,-0.16223889589309692,-0.6881275177001953,0.6880594491958618,72381154
11-May-2020 16:04:56.140,0.16348332166671753,62153,72381141,62508,-0.16221630573272705,-0.6881318092346191,0.6880656480789185,72381155
11-May-2020 16:04:57.140,0.16345945000648499,62153,72381141,62508,-0.1621887981891632,-0.6881399154663086,0.6880695819854736,72381156
11-May-2020 16:04:58.141,0.16343402862548828,62153,72381141,62508,-0.1621679663658142,-0.6881481409072876,0.6880723237991333,72381157
11-May-2020 16:04:59.141,0.16340839862823486,62153,72381141,62508,-0.16213977336883545,-0.6881493330001831,0.6880838871002197,72381158
11-May-2020 16:05:00.141,0.16338369250297546,62153,72381141,62508,-0.16211435198783875,-0.6881544589996338,0.6880908012390137,72381159
11-May-2020 16:05:01.141,0.16335773468017578,62153,72381141,62508,-0.1620892882347107,-0.6881635189056396,0.6880933046340942,72381160
11-May-2020 16:05:02.141,0.16333502531051636,62153,72381141,62508,-0.1620669662952423,-0.6881667375564575,0.6881009340286255,72381161
11-May-2020 16:05:03.141,0.16330796480178833,62153,72381141,62508,-0.1620391309261322,-0.688170313835144,0.6881103515625,72381162
11-May-2020 16:05:04.141,0.16328004002571106,62153,72381141,62508,-0.16201192140579224,-0.6881775856018066,0.6881163120269775,72381163
11-May-2020 16:05:05.141,0.1632559895515442,62153,72381141,62508,-0.1619870662689209,-0.6881880760192871,0.6881171464920044,72381164
11-May-2020 16:05:06.141,0.16322964429855347,62153,72381141,62508,-0.16196399927139282,-0.688193678855896,0.688123345375061,72381165
11-May-2020 16:05:07.141,0.16320762038230896,62153,72381141,62508,-0.1619378924369812,-0.6881967782974243,0.68813157081604,72381166
11-May-2020 16:05:08.141,0.163184255361557,62153,72381141,62508,-0.1619178056716919,-0.6882025003433228,0.6881362199783325,72381167
11-May-2020 16:05:09.141,0.16315898299217224,62153,72381141,62508,-0.16189292073249817,-0.6882095336914062,0.6881411075592041,72381168
11-May-2020 16:05:10.141,0.16313406825065613,62153,72381141,62508,-0.1618672013282776,-0.6882134675979614,0.6881487369537354,72381169
11-May-2020 16:05:11.141,0.1631065309047699,62153,72381141,62508,-0.16184014081954956,-0.688217043876648,0.6881582736968994,72381170
11-May-2020 16:05:12.141,0.1630811095237732,62153,72381141,62508,-0.16181477904319763,-0.6882240772247314,0.6881632804870605,72381171
11-May-2020 16:05:13.141,0.1630542278289795,62153,72381141,62508,-0.16178977489471436,-0.6882339715957642,0.688165545463562,72381172
11-May-2020 16:05:14.141,0.1630254089832306,62153,72381173,62514,-0.16176074743270874,-0.6882396936416626,0.6881735324859619,72381173
11-May-2020 16:05:15.141,0.16300401091575623,62153,72381173,62514,-0.1617375612258911,-0.6882438659667969,0.6881798505783081,72381174
11-May-2020 16:05:16.141,0.16298127174377441,62153,72381173,62514,-0.16171050071716309,-0.6882493495941162,0.6881860494613647,72381175
11-May-2020 16:05:17.141,0.16295599937438965,62153,72381173,62514,-0.1616874635219574,-0.6882578134536743,0.6881890296936035,72381176
11-May-2020 16:05:18.141,0.16293108463287354,62153,72381173,62514,-0.16166093945503235,-0.6882598400115967,0.6881992816925049,72381177
11-May-2020 16:05:19.141,0.1629067361354828,62153,72381173,62514,-0.1616411805152893,-0.6882638931274414,0.6882057189941406,72381178
11-May-2020 16:05:20.141,0.1628827154636383,62185,72381173,62514,-0.1616135537624359,-0.6882718801498413,0.6882094144821167,72381179
11-May-2020 16:05:21.141,0.1628539264202118,62185,72381173,62514,-0.1615866720676422,-0.6882808208465576,0.6882139444351196,72381180
11-May-2020 16:05:22.141,0.1628303825855255,62185,72381173,62514,-0.16156646609306335,-0.688284158706665,0.6882206201553345,72381181
11-May-2020 16:05:23.141,0.16280347108840942,62185,72381173,62514,-0.1615353226661682,-0.6882902383804321,0.6882282495498657,72381182
11-May-2020 16:05:24.141,0.1627756953239441,62185,72381173,62514,-0.16150784492492676,-0.688299298286438,0.6882323026657104,72381183
11-May-2020 16:05:25.141,0.1627512276172638,62185,72381173,62514,-0.1614851951599121,-0.6883052587509155,0.6882374286651611,72381184
11-May-2020 16:05:26.141,0.162725567817688,62185,72381173,62514,-0.16145798563957214,-0.688307523727417,0.688247799873352,72381185
11-May-2020 16:05:27.141,0.16270452737808228,62185,72381173,62514,-0.16143256425857544,-0.6883137226104736,0.688252329826355,72381186
11-May-2020 16:05:28.141,0.16267803311347961,62185,72381173,62514,-0.16140976548194885,-0.6883206367492676,0.6882569789886475,72381187
11-May-2020 16:05:29.141,0.16265329718589783,62185,72381173,62514,-0.1613903045654297,-0.6883246898651123,0.6882635354995728,72381188
11-May-2020 16:05:30.141,0.16263148188591003,62185,72381173,62514,-0.16136670112609863,-0.6883295774459839,0.6882692575454712,72381189
11-May-2020 16:05:31.141,0.1626075804233551,62185,72381173,62514,-0.16133326292037964,-0.6883354187011719,0.6882768869400024,72381190
11-May-2020 16:05:32.141,0.16257750988006592,62185,72381173,62514,-0.16131338477134705,-0.6883425712585449,0.6882816553115845,72381191
11-May-2020 16:05:33.141,0.16255083680152893,62185,72381173,62514,-0.16128724813461304,-0.6883505582809448,0.6882860660552979,72381192
11-May-2020 16:05:34.141,0.16253143548965454,62185,72381173,62514,-0.16125419735908508,-0.6883569955825806,0.6882920265197754,72381193
11-May-2020 16:05:35.141,0.16250458359718323,62185,72381173,62514,-0.16123563051223755,-0.6883598566055298,0.6882997751235962,72381194
11-May-2020 16:05:36.141,0.16247394680976868,62185,72381173,62514,-0.16121327877044678,-0.6883672475814819,0.6883049011230469,72381195
11-May-2020 16:05:37.141,0.1624588668346405,62185,72381173,62514,-0.16118699312210083,-0.6883766651153564,0.6883049011230469,72381196
11-May-2020 16:05:38.141,0.16243061423301697,62185,72381173,62514,-0.16116055846214294,-0.6883804798126221,0.6883141994476318,72381197
11-May-2020 16:05:39.141,0.16240334510803223,62185,72381173,62514,-0.16113805770874023,-0.6883823871612549,0.688323974609375,72381198
11-May-2020 16:05:40.141,0.1623806357383728,62185,72381173,62514,-0.16111090779304504,-0.6883915662765503,0.6883265972137451,72381199
11-May-2020 16:05:41.141,0.162357360124588,62185,72381173,62514,-0.1610814332962036,-0.6883983612060547,0.6883320808410645,72381200
11-May-2020 16:05:42.141,0.16232308745384216,62185,72381173,62514,-0.1610572636127472,-0.688400387763977,0.6883437633514404,72381201
11-May-2020 16:05:43.141,0.1623018980026245,62185,72381173,62514,-0.16102886199951172,-0.6884061098098755,0.688349723815918,72381202
11-May-2020 16:05:44.141,0.16227728128433228,62185,72381173,62514,-0.16100150346755981,-0.6884160041809082,0.6883522272109985,72381203
11-May-2020 16:05:45.141,0.16225022077560425,62185,72381173,62514,-0.160983145236969,-0.6884211301803589,0.6883578300476074,72381204
11-May-2020 16:05:46.141,0.16223058104515076,62185,72381205,62514,-0.1609601378440857,-0.6884249448776245,0.6883635520935059,72381205
11-May-2020 16:05:47.141,0.1622094213962555,62185,72381205,62514,-0.16093355417251587,-0.6884328126907349,0.6883668899536133,72381206
11-May-2020 16:05:48.141,0.16217860579490662,62185,72381205,62514,-0.16091439127922058,-0.6884403228759766,0.6883713006973267,72381207
11-May-2020 16:05:49.141,0.16215503215789795,62185,72381205,62514,-0.16088932752609253,-0.6884466409683228,0.6883764266967773,72381208
11-May-2020 16:05:50.141,0.16213512420654297,62185,72381205,62514,-0.1608598530292511,-0.688450813293457,0.6883836984634399,72381209
11-May-2020 16:05:51.141,0.16210055351257324,62185,72381205,62514,-0.16083663702011108,-0.6884564161300659,0.6883918046951294,72381210
11-May-2020 16:05:52.141,0.16207554936408997,62217,72381205,62514,-0.16081219911575317,-0.6884628534317017,0.6883970499038696,72381211
11-May-2020 16:05:53.141,0.1620556116104126,62217,72381205,62514,-0.1607801914215088,-0.6884701251983643,0.6884016990661621,72381212
11-May-2020 16:05:54.141,0.1620282232761383,62217,72381205,62514,-0.16075682640075684,-0.6884738206863403,0.6884100437164307,72381213
11-May-2020 16:05:55.141,0.1620042622089386,62217,72381205,62514,-0.16073662042617798,-0.6884777545928955,0.688416600227356,72381214
11-May-2020 16:05:56.141,0.16198405623435974,62217,72381205,62514,-0.1607113480567932,-0.6884870529174805,0.6884177923202515,72381215
11-May-2020 16:05:57.141,0.16195884346961975,62217,72381205,62514,-0.16068732738494873,-0.6884925365447998,0.688423752784729,72381216
11-May-2020 16:05:58.141,0.1619299352169037,62217,72381205,62514,-0.16066360473632812,-0.6884962320327759,0.6884325742721558,72381217
11-May-2020 16:05:59.141,0.16190725564956665,62217,72381205,62514,-0.16063997149467468,-0.6885043382644653,0.6884353160858154,72381218
11-May-2020 16:06:00.141,0.16188043355941772,62217,72381205,62514,-0.16061070561408997,-0.6885131597518921,0.6884396076202393,72381219
11-May-2020 16:06:01.141,0.1618533730506897,62217,72381205,62514,-0.16058537364006042,-0.6885174512863159,0.6884473562240601,72381220
11-May-2020 16:06:02.141,0.16182926297187805,62217,72381205,62514,-0.16056254506111145,-0.6885223388671875,0.6884534358978271,72381221
11-May-2020 16:06:03.141,0.1618051826953888,62217,72381205,62514,-0.1605355441570282,-0.688529372215271,0.6884584426879883,72381222
11-May-2020 16:06:04.141,0.16178002953529358,62217,72381205,62514,-0.16050848364830017,-0.6885377168655396,0.6884623765945435,72381223
11-May-2020 16:06:05.141,0.16175618767738342,62217,72381205,62514,-0.16048577427864075,-0.6885401010513306,0.6884710788726807,72381224
11-May-2020 16:06:06.141,0.16173115372657776,62217,72381205,62514,-0.16046252846717834,-0.6885449886322021,0.6884773969650269,72381225
11-May-2020 16:06:07.141,0.16170400381088257,62217,72381205,62514,-0.1604299247264862,-0.6885528564453125,0.688483476638794,72381226
11-May-2020 16:06:08.141,0.16168048977851868,62217,72381205,62514,-0.16040921211242676,-0.6885608434677124,0.6884859800338745,72381227
11-May-2020 16:06:09.141,0.16165626049041748,62217,72381205,62514,-0.16038790345191956,-0.6885637044906616,0.6884937286376953,72381228
11-May-2020 16:06:10.141,0.1616280972957611,62217,72381205,62514,-0.16035985946655273,-0.688570499420166,0.688500165939331,72381229
11-May-2020 16:06:11.141,0.16160273551940918,62217,72381205,62514,-0.16033339500427246,-0.6885776519775391,0.6885048151016235,72381230
11-May-2020 16:06:12.141,0.1615772247314453,62217,72381205,62514,-0.1603127121925354,-0.6885848045349121,0.6885085105895996,72381231
11-May-2020 16:06:13.141,0.16155171394348145,62217,72381205,62514,-0.16028261184692383,-0.688590407371521,0.6885160207748413,72381232
11-May-2020 16:06:14.141,0.1615263819694519,62217,72381205,62514,-0.16025590896606445,-0.6885943412780762,0.6885240077972412,72381233
11-May-2020 16:06:15.141,0.16149994730949402,62217,72381205,62514,-0.1602347493171692,-0.6886007785797119,0.6885290145874023,72381234
11-May-2020 16:06:16.141,0.16147762537002563,62217,72381205,62514,-0.1602059304714203,-0.6886066198348999,0.688535213470459,72381235
11-May-2020 16:06:17.141,0.16145384311676025,62217,72381205,62514,-0.1601806879043579,-0.6886107921600342,0.6885422468185425,72381236
11-May-2020 16:06:18.141,0.16142529249191284,62217,72381237,62514,-0.16015839576721191,-0.6886169910430908,0.6885479688644409,72381237
11-May-2020 16:06:19.141,0.16140282154083252,62217,72381237,62514,-0.16013291478157043,-0.688625693321228,0.6885504722595215,72381238
11-May-2020 16:06:20.141,0.16137784719467163,62217,72381237,62514,-0.16010472178459167,-0.6886310577392578,0.6885576248168945,72381239
11-May-2020 16:06:21.141,0.1613481640815735,62217,72381237,62514,-0.16008487343788147,-0.6886343955993652,0.6885654926300049,72381240
11-May-2020 16:06:22.141,0.16132968664169312,62217,72381237,62514,-0.16006124019622803,-0.6886415481567383,0.6885684728622437,72381241
11-May-2020 16:06:23.141,0.1613035500049591,62217,72381237,62514,-0.16002947092056274,-0.688650369644165,0.6885732412338257,72381242
11-May-2020 16:06:24.141,0.16127634048461914,62249,72381237,62514,-0.1600089967250824,-0.6886543035507202,0.6885800361633301,72381243
11-May-2020 16:06:25.141,0.1612544059753418,62249,72381237,62514,-0.15998205542564392,-0.6886583566665649,0.6885874271392822,72381244
11-May-2020 16:06:26.141,0.16122806072235107,62249,72381237,62514,-0.15995252132415771,-0.6886653900146484,0.6885933876037598,72381245
11-May-2020 16:06:27.141,0.16120049357414246,62249,72381237,62514,-0.15993458032608032,-0.6886714696884155,0.6885982751846313,72381246
11-May-2020 16:06:28.141,0.1611776351928711,62249,72381237,62514,-0.15990635752677917,-0.6886768341064453,0.6886045932769775,72381247
11-May-2020 16:06:29.141,0.16114947199821472,62249,72381237,62514,-0.15987548232078552,-0.6886836290359497,0.688611626625061,72381248
11-May-2020 16:06:30.141,0.16112101078033447,62249,72381237,62514,-0.1598573923110962,-0.6886888742446899,0.6886173486709595,72381249
11-May-2020 16:06:31.141,0.1610989272594452,62249,72381237,62514,-0.15983104705810547,-0.688697338104248,0.68861985206604,72381250
11-May-2020 16:06:32.141,0.16107454895973206,62249,72381237,62514,-0.15980264544487,-0.6887029409408569,0.6886265277862549,72381251
11-May-2020 16:06:33.141,0.1610497534275055,62249,72381237,62514,-0.1597827970981598,-0.6887049674987793,0.688634991645813,72381252
11-May-2020 16:06:34.141,0.1610260009765625,62249,72381237,62514,-0.15975558757781982,-0.6887115240097046,0.6886403560638428,72381253
11-May-2020 16:06:35.141,0.1610046625137329,62249,72381237,62514,-0.15972623229026794,-0.6887205839157104,0.688643217086792,72381254
11-May-2020 16:06:36.141,0.1609732210636139,62249,72381237,62514,-0.1597006618976593,-0.6887234449386597,0.6886535882949829,72381255
11-May-2020 16:06:37.141,0.16094878315925598,62249,72381237,62514,-0.1596781313419342,-0.6887279748916626,0.6886601448059082,72381256
11-May-2020 16:06:38.141,0.16093012690544128,62249,72381237,62514,-0.15965381264686584,-0.6887376308441162,0.6886603832244873,72381257
11-May-2020 16:06:39.141,0.16089960932731628,62249,72381237,62514,-0.15963071584701538,-0.6887428760528564,0.6886675357818604,72381258
11-May-2020 16:06:40.141,0.16087406873703003,62249,72381237,62514,-0.1596030592918396,-0.6887472867965698,0.6886755228042603,72381259
11-May-2020 16:06:41.141,0.16085365414619446,62249,72381237,62514,-0.1595786213874817,-0.6887533664703369,0.6886799335479736,72381260
11-May-2020 16:06:42.141,0.16082492470741272,62249,72381237,62514,-0.15955600142478943,-0.6887601613998413,0.6886850595474243,72381261
11-May-2020 16:06:43.141,0.16079780459403992,62249,72381237,62514,-0.15952593088150024,-0.688766360282898,0.6886922121047974,72381262
11-May-2020 16:06:44.141,0.16077256202697754,62249,72381237,62514,-0.15949848294258118,-0.6887730360031128,0.6886978149414062,72381263
11-May-2020 16:06:45.141,0.16074663400650024,62249,72381237,62514,-0.15947529673576355,-0.6887768507003784,0.6887054443359375,72381264
11-May-2020 16:06:46.141,0.16072139143943787,62249,72381237,62514,-0.15944969654083252,-0.6887834072113037,0.6887108087539673,72381265
11-May-2020 16:06:47.141,0.16069835424423218,62249,72381237,62514,-0.1594226360321045,-0.688791036605835,0.6887143850326538,72381266
11-May-2020 16:06:48.141,0.1606730818748474,62249,72381237,62514,-0.15940281748771667,-0.6887911558151245,0.6887247562408447,72381267
11-May-2020 16:06:49.141,0.16064786911010742,62249,72381237,62514,-0.15937945246696472,-0.6887978315353394,0.6887294054031372,72381268
11-May-2020 16:06:50.141,0.16062533855438232,62249,72381269,62514,-0.15935009717941284,-0.6888078451156616,0.6887316703796387,72381269
11-May-2020 16:06:51.141,0.16060090065002441,62249,72381269,62514,-0.1593288779258728,-0.6888123750686646,0.6887375116348267,72381270
11-May-2020 16:06:52.141,0.16057300567626953,62249,72381269,62514,-0.1593014895915985,-0.6888169050216675,0.6887458562850952,72381271
11-May-2020 16:06:53.141,0.16054973006248474,62249,72381269,62514,-0.15927106142044067,-0.6888250112533569,0.6887503862380981,72381272
11-May-2020 16:06:54.141,0.1605287790298462,62249,72381269,62514,-0.15925222635269165,-0.6888303756713867,0.6887543201446533,72381273
11-May-2020 16:06:55.141,0.16050046682357788,62249,72381269,62514,-0.15922898054122925,-0.6888372898101807,0.6887593269348145,72381274
11-May-2020 16:06:56.141,0.16047722101211548,62281,72381269,62514,-0.15920177102088928,-0.6888419389724731,0.6887664794921875,72381275
11-May-2020 16:06:57.141,0.16045182943344116,62281,72381269,62514,-0.15917593240737915,-0.6888474225997925,0.6887727975845337,72381276
11-May-2020 16:06:58.141,0.16042575240135193,62281,72381269,62514,-0.15915217995643616,-0.6888545751571655,0.6887772083282471,72381277
11-May-2020 16:06:59.141,0.16039857268333435,62281,72381269,62514,-0.1591227650642395,-0.6888606548309326,0.6887842416763306,72381278
11-May-2020 16:07:00.141,0.16037234663963318,62281,72381269,62514,-0.15910226106643677,-0.6888636350631714,0.6887922286987305,72381279
11-May-2020 16:07:01.141,0.1603470742702484,62281,72381269,62514,-0.15907570719718933,-0.6888703107833862,0.6887975931167603,72381280
11-May-2020 16:07:02.141,0.16032472252845764,62281,72381269,62514,-0.1590474247932434,-0.688878059387207,0.6888015270233154,72381281
11-May-2020 16:07:03.141,0.16029781103134155,62281,72381269,62514,-0.15902459621429443,-0.6888843774795532,0.688806414604187,72381282
11-May-2020 16:07:04.141,0.16027453541755676,62281,72381269,62514,-0.159000962972641,-0.688888430595398,0.6888132095336914,72381283
11-May-2020 16:07:05.141,0.16024872660636902,62281,72381269,62514,-0.15897327661514282,-0.6888972520828247,0.688817024230957,72381284
11-May-2020 16:07:06.141,0.1602221131324768,62281,72381269,62514,-0.15894821286201477,-0.6889028549194336,0.6888234615325928,72381285
11-May-2020 16:07:07.141,0.16019782423973083,62281,72381269,62514,-0.15892508625984192,-0.6889078617095947,0.6888294219970703,72381286
11-May-2020 16:07:08.141,0.16017431020736694,62281,72381269,62514,-0.15889638662338257,-0.6889116764068604,0.6888377666473389,72381287
11-May-2020 16:07:09.141,0.16014596819877625,62281,72381269,62514,-0.15887147188186646,-0.6889188289642334,0.6888428926467896,72381288
11-May-2020 16:07:10.141,0.16012313961982727,62281,72381269,62514,-0.1588459014892578,-0.6889247894287109,0.6888483762741089,72381289
11-May-2020 16:07:11.141,0.16010108590126038,62281,72381269,62514,-0.1588219702243805,-0.688929557800293,0.6888537406921387,72381290
11-May-2020 16:07:12.141,0.1600724458694458,62281,72381269,62514,-0.15879935026168823,-0.6889358758926392,0.6888598203659058,72381291
11-May-2020 16:07:13.141,0.16004878282546997,62281,72381269,62514,-0.15877291560173035,-0.6889426708221436,0.6888642311096191,72381292
11-May-2020 16:07:14.141,0.16002336144447327,62281,72381269,62514,-0.15874651074409485,-0.688948392868042,0.6888705492019653,72381293
11-May-2020 16:07:15.141,0.15999329090118408,62281,72381269,62514,-0.15872400999069214,-0.68895423412323,0.6888768672943115,72381294
11-May-2020 16:07:16.141,0.15996995568275452,62281,72381269,62514,-0.1586969792842865,-0.6889580488204956,0.6888847351074219,72381295
11-May-2020 16:07:17.141,0.1599477231502533,62281,72381269,62514,-0.15866604447364807,-0.6889663934707642,0.6888887882232666,72381296
11-May-2020 16:07:18.141,0.15992161631584167,62281,72381269,62514,-0.15864959359169006,-0.6889711618423462,0.6888937950134277,72381297
11-May-2020 16:07:19.141,0.15989503264427185,62281,72381269,62514,-0.1586238443851471,-0.6889752149581909,0.6889020204544067,72381298
11-May-2020 16:07:20.141,0.15987497568130493,62281,72381269,62514,-0.15859770774841309,-0.6889803409576416,0.6889071464538574,72381299
11-May-2020 16:07:21.141,0.1598471701145172,62281,72381269,62514,-0.15857380628585815,-0.6889877319335938,0.6889117956161499,72381300
11-May-2020 16:07:22.141,0.15981891751289368,62281,72381301,62514,-0.15854796767234802,-0.6889947652816772,0.6889172792434692,72381301
11-May-2020 16:07:23.141,0.15979722142219543,62281,72381301,62514,-0.15851974487304688,-0.6890000104904175,0.6889234781265259,72381302
11-May-2020 16:07:24.141,0.15976959466934204,62281,72381301,62514,-0.1584930717945099,-0.6890038251876831,0.6889321804046631,72381303
11-May-2020 16:07:25.141,0.15974414348602295,62281,72381301,62514,-0.1584700644016266,-0.689011812210083,0.6889356374740601,72381304
11-May-2020 16:07:26.141,0.15972548723220825,62281,72381301,62514,-0.1584436595439911,-0.6890181303024292,0.6889396905899048,72381305
11-May-2020 16:07:27.141,0.15969929099082947,62281,72381301,62514,-0.158418208360672,-0.6890220642089844,0.6889475584030151,72381306
11-May-2020 16:07:28.141,0.15966999530792236,62313,72381301,62514,-0.15839356184005737,-0.6890275478363037,0.6889545917510986,72381307
11-May-2020 16:07:29.141,0.1596444547176361,62313,72381301,62514,-0.15836527943611145,-0.6890356540679932,0.6889588832855225,72381308
11-May-2020 16:07:30.141,0.15962231159210205,62313,72381301,62514,-0.158343106508255,-0.6890424489974976,0.6889623403549194,72381309
11-May-2020 16:07:31.141,0.1595916450023651,62313,72381301,62514,-0.15832069516181946,-0.6890454292297363,0.6889716386795044,72381310
11-May-2020 16:07:32.141,0.1595710813999176,62313,72381301,62514,-0.1582898199558258,-0.6890534162521362,0.6889755725860596,72381311
11-May-2020 16:07:33.141,0.15954703092575073,62313,72381301,62514,-0.15826678276062012,-0.6890580654144287,0.6889816522598267,72381312
11-May-2020 16:07:34.141,0.15951943397521973,62313,72381301,62514,-0.1582469940185547,-0.689063310623169,0.6889876127243042,72381313
11-May-2020 16:07:35.141,0.1594964563846588,62313,72381301,62514,-0.15821853280067444,-0.6890707015991211,0.6889917850494385,72381314
11-May-2020 16:07:36.141,0.1594713032245636,62313,72381301,62514,-0.15819230675697327,-0.6890754699707031,0.688998818397522,72381315
11-May-2020 16:07:37.141,0.1594451367855072,62313,72381301,62514,-0.1581718623638153,-0.6890808343887329,0.6890044212341309,72381316
11-May-2020 16:07:38.141,0.15941962599754333,62313,72381301,62514,-0.15814489126205444,-0.6890864372253418,0.6890108585357666,72381317
11-May-2020 16:07:39.141,0.15939611196517944,62313,72381301,62514,-0.15811759233474731,-0.6890902519226074,0.6890186071395874,72381318
11-May-2020 16:07:40.141,0.15936988592147827,62313,72381301,62514,-0.1580950915813446,-0.689096212387085,0.6890239715576172,72381319
11-May-2020 16:07:41.141,0.1593446135520935,62313,72381301,62514,-0.15807107090950012,-0.6891038417816162,0.6890277862548828,72381320
11-May-2020 16:07:42.141,0.15932047367095947,62313,72381301,62514,-0.15804502367973328,-0.6891099214553833,0.6890332698822021,72381321
11-May-2020 16:07:43.141,0.1592956781387329,62313,72381301,62514,-0.15801823139190674,-0.6891158819198608,0.6890387535095215,72381322
11-May-2020 16:07:44.141,0.1592707335948944,62313,72381301,62514,-0.1579933762550354,-0.6891220808029175,0.6890445947647095,72381323
11-May-2020 16:07:45.141,0.15924477577209473,62313,72381301,62514,-0.15796688199043274,-0.6891281604766846,0.6890501976013184,72381324
11-May-2020 16:07:46.141,0.15921783447265625,62313,72381301,62514,-0.15794190764427185,-0.6891337633132935,0.6890566349029541,72381325
11-May-2020 16:07:47.141,0.15919318795204163,62313,72381301,62514,-0.1579166054725647,-0.6891388893127441,0.6890629529953003,72381326
11-May-2020 16:07:48.141,0.15916934609413147,62313,72381301,62514,-0.15789049863815308,-0.6891452074050903,0.6890681982040405,72381327
11-May-2020 16:07:49.141,0.159145325422287,62313,72381301,62514,-0.1578674018383026,-0.689150333404541,0.689073920249939,72381328
11-May-2020 16:07:50.141,0.15911754965782166,62313,72381301,62514,-0.1578415334224701,-0.6891546249389648,0.6890820264816284,72381329
11-May-2020 16:07:51.141,0.15909451246261597,62313,72381301,62514,-0.1578165888786316,-0.6891614198684692,0.6890863180160522,72381330
11-May-2020 16:07:52.141,0.1590709090232849,62313,72381301,62514,-0.15779376029968262,-0.6891666650772095,0.6890915632247925,72381331
11-May-2020 16:07:53.141,0.15904253721237183,62313,72381301,62514,-0.1577656865119934,-0.6891747713088989,0.6890966892242432,72381332
11-May-2020 16:07:54.141,0.15901881456375122,62313,72381333,62514,-0.1577417254447937,-0.6891797780990601,0.6891026496887207,72381333
11-May-2020 16:07:55.141,0.1589960753917694,62313,72381333,62514,-0.15771892666816711,-0.6891833543777466,0.6891095638275146,72381334
11-May-2020 16:07:56.141,0.15896880626678467,62313,72381333,62514,-0.15769106149673462,-0.689191460609436,0.6891140937805176,72381335
11-May-2020 16:07:57.141,0.1589444875717163,62313,72381333,62514,-0.15766829252243042,-0.6891963481903076,0.6891199350357056,72381336
11-May-2020 16:07:58.141,0.1589190661907196,62313,72381333,62514,-0.15764230489730835,-0.6892029047012329,0.6891251802444458,72381337
11-May-2020 16:07:59.141,0.15889406204223633,62313,72381333,62514,-0.15761399269104004,-0.6892082691192627,0.6891322135925293,72381338
11-May-2020 16:08:00.141,0.158870667219162,62345,72381333,62514,-0.15758967399597168,-0.6892147064208984,0.6891366243362427,72381339
11-May-2020 16:08:01.141,0.15884336829185486,62345,72381333,62514,-0.15756452083587646,-0.6892201900482178,0.6891429424285889,72381340
11-May-2020 16:08:02.141,0.15881755948066711,62345,72381333,62514,-0.15753692388534546,-0.6892242431640625,0.6891512870788574,72381341
11-May-2020 16:08:03.141,0.158792644739151,62345,72381333,62514,-0.15751340985298157,-0.6892291307449341,0.6891576051712036,72381342
11-May-2020 16:08:04.141,0.15876734256744385,62345,72381333,62514,-0.15749436616897583,-0.6892380714416504,0.6891586780548096,72381343
11-May-2020 16:08:05.141,0.15874236822128296,62345,72381333,62514,-0.1574697196483612,-0.6892445087432861,0.6891636848449707,72381344
11-May-2020 16:08:06.141,0.1587168276309967,62345,72381333,62514,-0.15744167566299438,-0.6892495155334473,0.6891709566116333,72381345
11-May-2020 16:08:07.141,0.15868741273880005,62345,72381333,62514,-0.15741518139839172,-0.6892539262771606,0.6891794204711914,72381346
11-May-2020 16:08:08.141,0.1586678922176361,62345,72381333,62514,-0.15739238262176514,-0.6892615556716919,0.6891816854476929,72381347
11-May-2020 16:08:09.141,0.1586393415927887,62345,72381333,62514,-0.15736433863639832,-0.6892675161361694,0.6891883611679077,72381348
11-May-2020 16:08:10.141,0.1586107611656189,62345,72381333,62514,-0.1573396921157837,-0.6892720460891724,0.6891961097717285,72381349
11-May-2020 16:08:11.141,0.15859070420265198,62345,72381333,62514,-0.15731194615364075,-0.6892768144607544,0.6892024278640747,72381350
11-May-2020 16:08:12.141,0.15856611728668213,62345,72381333,62514,-0.1572900414466858,-0.6892831325531006,0.6892067193984985,72381351
11-May-2020 16:08:13.141,0.15853819251060486,62345,72381333,62514,-0.15726491808891296,-0.6892892122268677,0.6892127990722656,72381352
11-May-2020 16:08:14.141,0.1585175096988678,62345,72381333,62514,-0.15724033117294312,-0.6892937421798706,0.6892186403274536,72381353
11-May-2020 16:08:15.141,0.15849095582962036,62345,72381333,62514,-0.1572122871875763,-0.6893000602722168,0.6892248392105103,72381354
11-May-2020 16:08:16.141,0.15846490859985352,62345,72381333,62514,-0.15718740224838257,-0.6893068552017212,0.6892296075820923,72381355
11-May-2020 16:08:17.141,0.15844112634658813,62345,72381333,62514,-0.15716171264648438,-0.6893131732940674,0.6892346143722534,72381356
11-May-2020 16:08:18.141,0.15841656923294067,62345,72381333,62514,-0.15713870525360107,-0.6893163919448853,0.6892424821853638,72381357
11-May-2020 16:08:19.141,0.15838906168937683,62345,72381333,62514,-0.15711650252342224,-0.6893231868743896,0.6892467737197876,72381358
11-May-2020 16:08:20.141,0.15836334228515625,62345,72381333,62514,-0.15709063410758972,-0.6893323659896851,0.6892495155334473,72381359
11-May-2020 16:08:21.141,0.15833896398544312,62345,72381333,62514,-0.15706464648246765,-0.6893361806869507,0.6892572641372681,72381360
11-May-2020 16:08:22.141,0.15831387042999268,62345,72381333,62514,-0.15704047679901123,-0.6893398761749268,0.6892648935317993,72381361
11-May-2020 16:08:23.141,0.158288836479187,62345,72381333,62514,-0.15701305866241455,-0.6893454790115356,0.6892712116241455,72381362
11-May-2020 16:08:24.141,0.15826475620269775,62345,72381333,62514,-0.15698841214179993,-0.6893543004989624,0.6892735958099365,72381363
11-May-2020 16:08:25.141,0.1582375168800354,62345,72381333,62514,-0.15696242451667786,-0.6893573999404907,0.6892826557159424,72381364
11-May-2020 16:08:26.141,0.1582108736038208,62345,72381365,62514,-0.15693539381027222,-0.6893624067306519,0.6892900466918945,72381365
11-May-2020 16:08:27.141,0.15819090604782104,62345,72381365,62514,-0.1569138467311859,-0.6893682479858398,0.689293622970581,72381366
11-May-2020 16:08:28.141,0.15816166996955872,62345,72381365,62514,-0.15689194202423096,-0.6893761157989502,0.6892973184585571,72381367
11-May-2020 16:08:29.141,0.15813565254211426,62345,72381365,62514,-0.1568634808063507,-0.6893815994262695,0.6893042325973511,72381368
11-May-2020 16:08:30.141,0.1581140160560608,62345,72381365,62514,-0.1568399965763092,-0.6893864870071411,0.68930983543396,72381369
11-May-2020 16:08:31.141,0.15808993577957153,62345,72381365,62514,-0.15681734681129456,-0.6893916130065918,0.6893151998519897,72381370
11-May-2020 16:08:32.141,0.15806010365486145,62377,72381365,62514,-0.15678837895393372,-0.6894024610519409,0.6893178224563599,72381371
11-May-2020 16:08:33.141,0.1580367386341095,62377,72381365,62514,-0.15676039457321167,-0.6894054412841797,0.6893266439437866,72381372
11-May-2020 16:08:34.141,0.1580098569393158,62377,72381365,62514,-0.1567331850528717,-0.689408540725708,0.6893360614776611,72381373
11-May-2020 16:08:35.141,0.15798670053482056,62377,72381365,62514,-0.1567106544971466,-0.689415454864502,0.6893393993377686,72381374
11-May-2020 16:08:36.141,0.15796023607254028,62377,72381365,62514,-0.15668562054634094,-0.6894229650497437,0.6893435716629028,72381375
11-May-2020 16:08:37.141,0.15793707966804504,62377,72381365,62514,-0.15665856003761292,-0.6894255876541138,0.6893525123596191,72381376
11-May-2020 16:08:38.141,0.15791207551956177,62377,72381365,62514,-0.1566358506679535,-0.6894303560256958,0.6893585920333862,72381377
11-May-2020 16:08:39.141,0.15788525342941284,62377,72381365,62514,-0.15660780668258667,-0.6894388198852539,0.689362645149231,72381378
11-May-2020 16:08:40.141,0.15785899758338928,62377,72381365,62514,-0.15658408403396606,-0.6894476413726807,0.6893652677536011,72381379
11-May-2020 16:08:41.141,0.15783268213272095,62377,72381365,62514,-0.1565583348274231,-0.6894505023956299,0.6893743276596069,72381380
11-May-2020 16:08:42.141,0.15780943632125854,62377,72381365,62514,-0.1565312147140503,-0.6894564628601074,0.6893799304962158,72381381
11-May-2020 16:08:43.141,0.15778771042823792,62377,72381365,62514,-0.15651264786720276,-0.6894606351852417,0.6893845796585083,72381382
11-May-2020 16:08:44.141,0.15775847434997559,62377,72381365,62514,-0.1564837098121643,-0.6894692182540894,0.6893892288208008,72381383
11-May-2020 16:08:45.141,0.15773603320121765,62377,72381365,62514,-0.15646031498908997,-0.6894727945327759,0.6893961429595947,72381384
11-May-2020 16:08:46.141,0.15770995616912842,62377,72381365,62514,-0.15643146634101868,-0.6894786357879639,0.6894029378890991,72381385
11-May-2020 16:08:47.141,0.1576850414276123,62377,72381365,62514,-0.15640884637832642,-0.6894859075546265,0.6894065141677856,72381386
11-May-2020 16:08:48.141,0.15765732526779175,62377,72381365,62514,-0.1563793122768402,-0.6894923448562622,0.6894130706787109,72381387
11-May-2020 16:08:49.141,0.15763583779335022,62377,72381365,62514,-0.15635478496551514,-0.6894971132278442,0.6894187927246094,72381388
11-May-2020 16:08:50.141,0.15760952234268188,62377,72381365,62514,-0.1563318967819214,-0.6895022392272949,0.689424991607666,72381389
11-May-2020 16:08:51.141,0.15758231282234192,62377,72381365,62514,-0.15630507469177246,-0.6895123720169067,0.6894270181655884,72381390
11-May-2020 16:08:52.141,0.1575588881969452,62377,72381365,62514,-0.15627911686897278,-0.6895192861557007,0.6894315481185913,72381391
11-May-2020 16:08:53.141,0.157537579536438,62377,72381365,62514,-0.15625765919685364,-0.6895204782485962,0.6894400119781494,72381392
11-May-2020 16:08:54.141,0.1575128734111786,62377,72381365,62514,-0.1562308371067047,-0.6895263195037842,0.689445972442627,72381393
11-May-2020 16:08:55.141,0.15748462080955505,62377,72381365,62514,-0.15620267391204834,-0.6895362138748169,0.6894485950469971,72381394
11-May-2020 16:08:56.141,0.15745994448661804,62377,72381365,62514,-0.15617942810058594,-0.6895406246185303,0.6894551515579224,72381395
11-May-2020 16:08:57.141,0.1574353277683258,62377,72381365,62514,-0.15615159273147583,-0.6895440816879272,0.68946373462677,72381396
11-May-2020 16:08:58.141,0.15741080045700073,62377,72381397,62514,-0.15613001585006714,-0.6895503997802734,0.6894680261611938,72381397
11-May-2020 16:08:59.141,0.15738698840141296,62377,72381397,62514,-0.15610599517822266,-0.6895586252212524,0.689470648765564,72381398
11-May-2020 16:09:00.141,0.1573588252067566,62377,72381397,62514,-0.15607553720474243,-0.6895657777786255,0.689476490020752,72381399
11-May-2020 16:09:01.141,0.15733474493026733,62377,72381397,62514,-0.15605562925338745,-0.689566969871521,0.6894854307174683,72381400
11-May-2020 16:09:02.141,0.15731030702590942,62377,72381397,62514,-0.1560268998146057,-0.6895735263824463,0.6894910335540771,72381401
11-May-2020 16:09:03.141,0.1572873890399933,62377,72381397,62514,-0.1560051441192627,-0.6895811557769775,0.6894935369491577,72381402
11-May-2020 16:09:04.141,0.1572573184967041,62409,72381397,62514,-0.1559755504131317,-0.6895861625671387,0.6895020008087158,72381403
11-May-2020 16:09:05.141,0.15723395347595215,62409,72381397,62514,-0.1559511423110962,-0.6895909309387207,0.6895080804824829,72381404
11-May-2020 16:09:06.141,0.15721142292022705,62409,72381397,62514,-0.1559266448020935,-0.6895971298217773,0.6895128488540649,72381405
11-May-2020 16:09:07.141,0.15718409419059753,62409,72381397,62514,-0.15590232610702515,-0.6896049976348877,0.6895164251327515,72381406
11-May-2020 16:09:08.141,0.15715834498405457,62409,72381397,62514,-0.1558765172958374,-0.6896083354949951,0.6895246505737305,72381407
11-May-2020 16:09:09.141,0.15713587403297424,62409,72381397,62514,-0.15585124492645264,-0.6896120309829712,0.6895318031311035,72381408
11-May-2020 16:09:10.141,0.15711185336112976,62409,72381397,62514,-0.1558297872543335,-0.6896203756332397,0.6895339488983154,72381409
11-May-2020 16:09:11.141,0.15708580613136292,62409,72381397,62514,-0.15580487251281738,-0.6896275281906128,0.6895383596420288,72381410
11-May-2020 16:09:12.141,0.15706315636634827,62409,72381397,62514,-0.15577968955039978,-0.6896312236785889,0.6895453929901123,72381411
11-May-2020 16:09:13.141,0.15703746676445007,62409,72381397,62514,-0.15575498342514038,-0.6896350383758545,0.6895530223846436,72381412
11-May-2020 16:09:14.141,0.15700969099998474,62409,72381397,62514,-0.15573185682296753,-0.689642071723938,0.6895577907562256,72381413
11-May-2020 16:09:15.141,0.156982421875,62409,72381397,62514,-0.15569853782653809,-0.6896519660949707,0.6895616054534912,72381414
11-May-2020 16:09:16.141,0.15695607662200928,62409,72381397,62514,-0.1556720733642578,-0.689655065536499,0.6895705461502075,72381415
11-May-2020 16:09:17.141,0.15693095326423645,62409,72381397,62514,-0.15564727783203125,-0.6896576881408691,0.6895792484283447,72381416
11-May-2020 16:09:18.141,0.15690913796424866,62409,72381397,62514,-0.15562516450881958,-0.6896677017211914,0.6895788908004761,72381417
11-May-2020 16:09:19.141,0.15688323974609375,62409,72381397,62514,-0.15559986233711243,-0.6896733045578003,0.6895853281021118,72381418
11-May-2020 16:09:20.141,0.15685826539993286,62409,72381397,62514,-0.1555761992931366,-0.6896762847900391,0.6895929574966431,72381419
11-May-2020 16:09:21.141,0.15683388710021973,62409,72381397,62514,-0.15555065870285034,-0.6896810531616211,0.6895997524261475,72381420
11-May-2020 16:09:22.141,0.15681082010269165,62409,72381397,62514,-0.15552586317062378,-0.6896915435791016,0.6895997524261475,72381421
11-May-2020 16:09:23.141,0.15678533911705017,62409,72381397,62514,-0.1555052101612091,-0.6896953582763672,0.6896069049835205,72381422
11-May-2020 16:09:24.141,0.1567608118057251,62409,72381397,62514,-0.15548032522201538,-0.6896984577178955,0.6896147727966309,72381423
11-May-2020 16:09:25.141,0.15673699975013733,62409,72381397,62514,-0.15545013546943665,-0.6897048950195312,0.6896202564239502,72381424
11-May-2020 16:09:26.141,0.15670746564865112,62409,72381397,62514,-0.155426025390625,-0.6897156238555908,0.6896219253540039,72381425
11-May-2020 16:09:27.141,0.15667814016342163,62409,72381397,62514,-0.15539824962615967,-0.6897196769714355,0.6896306276321411,72381426
11-May-2020 16:09:28.141,0.1566556990146637,62409,72381397,62514,-0.1553713083267212,-0.6897225379943848,0.6896390914916992,72381427
11-May-2020 16:09:29.141,0.15663182735443115,62409,72381397,62514,-0.1553455889225006,-0.6897273063659668,0.689645528793335,72381428
11-May-2020 16:09:30.141,0.1566040813922882,62409,72381429,62514,-0.1553266942501068,-0.689736008644104,0.6896471977233887,72381429
11-May-2020 16:09:31.141,0.15658098459243774,62409,72381429,62514,-0.15530157089233398,-0.6897401809692383,0.6896538734436035,72381430
11-May-2020 16:09:32.141,0.15655869245529175,62409,72381429,62514,-0.15527448058128357,-0.6897441148757935,0.6896612644195557,72381431
11-May-2020 16:09:33.141,0.1565355658531189,62409,72381429,62514,-0.15525606274604797,-0.6897474527359009,0.6896673440933228,72381432
11-May-2020 16:09:34.141,0.15650835633277893,62409,72381429,62514,-0.1552264392375946,-0.6897580623626709,0.6896696090698242,72381433
11-May-2020 16:09:35.141,0.15648481249809265,62409,72381429,62514,-0.15520045161247253,-0.6897634267807007,0.6896754503250122,72381434
11-May-2020 16:09:36.141,0.15645623207092285,62441,72381429,62514,-0.1551733911037445,-0.6897664070129395,0.6896849870681763,72381435
11-May-2020 16:09:37.141,0.1564326286315918,62441,72381429,62514,-0.15514728426933289,-0.6897727251052856,0.6896899938583374,72381436
11-May-2020 16:09:38.141,0.1564064621925354,62441,72381429,62514,-0.15512260794639587,-0.6897834539413452,0.6896907091140747,72381437
11-May-2020 16:09:39.141,0.15638121962547302,62441,72381429,62514,-0.15509960055351257,-0.6897834539413452,0.6897014379501343,72381438
11-May-2020 16:09:40.141,0.15635740756988525,62441,72381429,62514,-0.1550741195678711,-0.6897873878479004,0.6897087097167969,72381439
11-May-2020 16:09:41.141,0.15633559226989746,62441,72381429,62514,-0.15504956245422363,-0.6897953748703003,0.6897112131118774,72381440
11-May-2020 16:09:42.141,0.1563061773777008,62441,72381429,62514,-0.15502560138702393,-0.689802885055542,0.6897158622741699,72381441
11-May-2020 16:09:43.141,0.1562800407409668,62441,72381429,62514,-0.15499955415725708,-0.6898049116134644,0.6897256374359131,72381442
11-May-2020 16:09:44.141,0.1562575101852417,62441,72381429,62514,-0.15497812628746033,-0.6898101568222046,0.6897304058074951,72381443
11-May-2020 16:09:45.141,0.1562289297580719,62441,72381429,62514,-0.15494927763938904,-0.6898196935653687,0.6897338628768921,72381444
11-May-2020 16:09:46.141,0.15620413422584534,62441,72381429,62514,-0.15492597222328186,-0.6898272037506104,0.6897373199462891,72381445
11-May-2020 16:09:47.141,0.15617701411247253,62441,72381429,62514,-0.15489408373832703,-0.68982994556427,0.6897474527359009,72381446
11-May-2020 16:09:48.141,0.15615785121917725,62441,72381429,62514,-0.15487408638000488,-0.6898335218429565,0.6897526979446411,72381447
11-May-2020 16:09:49.141,0.1561295986175537,62441,72381429,62514,-0.15484759211540222,-0.6898417472839355,0.6897567510604858,72381448
11-May-2020 16:09:50.141,0.15610238909721375,62441,72381429,62514,-0.15481966733932495,-0.6898490190505981,0.6897619962692261,72381449
11-May-2020 16:09:51.141,0.15607976913452148,62441,72381429,62514,-0.15479514002799988,-0.6898503303527832,0.6897714138031006,72381450
11-May-2020 16:09:52.141,0.15605491399765015,62441,72381429,62514,-0.15477368235588074,-0.6898545026779175,0.6897777318954468,72381451
11-May-2020 16:09:53.141,0.15602844953536987,62441,72381429,62514,-0.15475064516067505,-0.6898624897003174,0.6897807121276855,72381452
11-May-2020 16:09:54.141,0.1560049057006836,62441,72381429,62514,-0.15472382307052612,-0.68986976146698,0.6897848844528198,72381453
11-May-2020 16:09:55.141,0.15598061680793762,62441,72381429,62514,-0.15470239520072937,-0.6898723840713501,0.6897926330566406,72381454
11-May-2020 16:09:56.141,0.1559533178806305,62441,72381429,62514,-0.1546735167503357,-0.6898760795593262,0.6898016929626465,72381455
11-May-2020 16:09:57.141,0.15593171119689941,62441,72381429,62514,-0.15464946627616882,-0.6898874044418335,0.6898006200790405,72381456
11-May-2020 16:09:58.141,0.15590578317642212,62441,72381429,62514,-0.15462470054626465,-0.6898928880691528,0.6898064613342285,72381457
11-May-2020 16:09:59.141,0.1558772623538971,62441,72381429,62514,-0.1545962393283844,-0.6898945569992065,0.6898176670074463,72381458
11-May-2020 16:10:00.141,0.1558557152748108,62441,72381429,62514,-0.154571533203125,-0.689900279045105,0.6898223161697388,72381459
11-May-2020 16:10:01.141,0.15582963824272156,62441,72381429,62514,-0.15454736351966858,-0.6899105310440063,0.6898235082626343,72381460
11-May-2020 16:10:02.141,0.15580251812934875,62441,72381461,62514,-0.15452080965042114,-0.689915657043457,0.68982994556427,72381461
11-May-2020 16:10:03.141,0.15577557682991028,62441,72381461,62514,-0.1544952094554901,-0.6899172067642212,0.6898403167724609,72381462
11-May-2020 16:10:04.141,0.15575143694877625,62441,72381461,62514,-0.15446999669075012,-0.6899261474609375,0.6898425817489624,72381463
11-May-2020 16:10:05.141,0.15572598576545715,62441,72381461,62514,-0.15444865822792053,-0.6899322271347046,0.6898471117019653,72381464
11-May-2020 16:10:06.141,0.15570035576820374,62441,72381461,62514,-0.1544235348701477,-0.6899371147155762,0.6898537874221802,72381465
11-May-2020 16:10:07.141,0.15567615628242493,62441,72381461,62514,-0.15439561009407043,-0.6899386644363403,0.689863920211792,72381466
11-May-2020 16:10:08.141,0.1556510031223297,62473,72381461,62514,-0.15437114238739014,-0.689946174621582,0.689867377281189,72381467
11-May-2020 16:10:09.141,0.15562275052070618,62473,72381461,62514,-0.15434518456459045,-0.6899557113647461,0.6898701190948486,72381468
11-May-2020 16:10:10.141,0.15560054779052734,62473,72381461,62514,-0.15432104468345642,-0.6899590492248535,0.6898771524429321,72381469
11-May-2020 16:10:11.141,0.1555766761302948,62473,72381461,62514,-0.15429529547691345,-0.6899628639221191,0.6898843050003052,72381470
11-May-2020 16:10:12.141,0.15555134415626526,62473,72381461,62514,-0.1542702615261078,-0.6899704933166504,0.6898880004882812,72381471
11-May-2020 16:10:13.141,0.15552309155464172,62473,72381461,62514,-0.15424391627311707,-0.6899800300598145,0.6898908615112305,72381472
11-May-2020 16:10:14.141,0.1554991602897644,62473,72381461,62514,-0.15421852469444275,-0.6899832487106323,0.6898986101150513,72381473
11-May-2020 16:10:15.141,0.1554725170135498,62473,72381461,62514,-0.154192715883255,-0.689985990524292,0.6899077892303467,72381474
11-May-2020 16:10:16.141,0.15544840693473816,62473,72381461,62514,-0.15416687726974487,-0.689995527267456,0.6899094581604004,72381475
11-May-2020 16:10:17.141,0.15542423725128174,62473,72381461,62514,-0.1541433334350586,-0.6900019645690918,0.6899137496948242,72381476
11-May-2020 16:10:18.141,0.15539607405662537,62473,72381461,62514,-0.15411517024040222,-0.6900037527084351,0.6899244785308838,72381477
11-May-2020 16:10:19.141,0.15537434816360474,62473,72381461,62514,-0.1540917158126831,-0.6900060176849365,0.6899324655532837,72381478
11-May-2020 16:10:20.141,0.1553483009338379,62473,72381461,62514,-0.1540670096874237,-0.6900147199630737,0.6899348497390747,72381479
11-May-2020 16:10:21.141,0.15532177686691284,62473,72381461,62514,-0.15404418110847473,-0.6900218725204468,0.6899391412734985,72381480
11-May-2020 16:10:22.141,0.15529650449752808,62473,72381461,62514,-0.15401896834373474,-0.6900255680084229,0.6899462938308716,72381481
11-May-2020 16:10:23.141,0.15527194738388062,62473,72381461,62514,-0.15399420261383057,-0.6900311708450317,0.6899521350860596,72381482
11-May-2020 16:10:24.141,0.15524709224700928,62473,72381461,62514,-0.1539674997329712,-0.6900392770767212,0.6899557113647461,72381483
11-May-2020 16:10:25.141,0.15521615743637085,62473,72381461,62514,-0.15393972396850586,-0.6900461912155151,0.6899615526199341,72381484
11-May-2020 16:10:26.141,0.15519744157791138,62473,72381461,62514,-0.15392017364501953,-0.6900471448898315,0.6899690628051758,72381485
11-May-2020 16:10:27.141,0.15517404675483704,62473,72381461,62514,-0.15389114618301392,-0.6900531053543091,0.6899750232696533,72381486
11-May-2020 16:10:28.141,0.1551486849784851,62473,72381461,62514,-0.15386909246444702,-0.6900612115859985,0.6899774074554443,72381487
11-May-2020 16:10:29.141,0.15511801838874817,62473,72381461,62514,-0.15384164452552795,-0.690066933631897,0.6899847984313965,72381488
11-May-2020 16:10:30.141,0.1550954282283783,62473,72381461,62514,-0.15381544828414917,-0.6900677680969238,0.6899950504302979,72381489
11-May-2020 16:10:31.141,0.15507137775421143,62473,72381461,62514,-0.15379059314727783,-0.6900752782821655,0.6899982690811157,72381490
11-May-2020 16:10:32.141,0.15504339337348938,62473,72381461,62514,-0.15376931428909302,-0.6900851726531982,0.6899996995925903,72381491
11-May-2020 16:10:33.141,0.15501749515533447,62473,72381461,62514,-0.15373852849006653,-0.6900894641876221,0.6900080442428589,72381492
11-May-2020 16:10:34.141,0.15499451756477356,62473,72381493,62514,-0.15371522307395935,-0.6900931596755981,0.6900146007537842,72381493
11-May-2020 16:10:35.141,0.15497064590454102,62473,72381493,62514,-0.15369358658790588,-0.6900993585586548,0.6900185346603394,72381494
11-May-2020 16:10:36.141,0.15494704246520996,62473,72381493,62514,-0.15366917848587036,-0.6901077032089233,0.6900210380554199,72381495
11-May-2020 16:10:37.141,0.15492063760757446,62473,72381493,62514,-0.15364333987236023,-0.6901116371154785,0.6900287866592407,72381496
11-May-2020 16:10:38.141,0.1548963189125061,62473,72381493,62514,-0.15361973643302917,-0.6901129484176636,0.6900383234024048,72381497
11-May-2020 16:10:39.141,0.15486955642700195,62473,72381493,62514,-0.15358957648277283,-0.6901218891143799,0.6900420188903809,72381498
11-May-2020 16:10:40.141,0.15484431385993958,62505,72381493,62514,-0.15356451272964478,-0.6901282072067261,0.6900469064712524,72381499
11-May-2020 16:10:41.141,0.15481728315353394,62505,72381493,62514,-0.1535392701625824,-0.6901320219039917,0.6900548934936523,72381500
11-May-2020 16:10:42.141,0.15479198098182678,62505,72381493,62514,-0.15351060032844543,-0.6901348829269409,0.6900640726089478,72381501
11-May-2020 16:10:43.141,0.1547713577747345,62505,72381493,62514,-0.15349066257476807,-0.6901434659957886,0.690064549446106,72381502
11-May-2020 16:10:44.141,0.15474393963813782,62505,72381493,62514,-0.15346670150756836,-0.6901507377624512,0.6900686025619507,72381503
11-May-2020 16:10:45.141,0.15471860766410828,62505,72381493,62514,-0.15344452857971191,-0.690153956413269,0.6900761127471924,72381504
11-May-2020 16:10:46.141,0.15469461679458618,62505,72381493,62514,-0.1534138321876526,-0.6901582479476929,0.6900839805603027,72381505
11-May-2020 16:10:47.141,0.1546686589717865,62505,72381493,62514,-0.15339085459709167,-0.6901671886444092,0.6900856494903564,72381506
11-May-2020 16:10:48.142,0.15464231371879578,62505,72381493,62514,-0.15336909890174866,-0.6901730298995972,0.6900906562805176,72381507
11-May-2020 16:10:49.142,0.1546180248260498,62505,72381493,62514,-0.1533392071723938,-0.6901776790618896,0.6900980472564697,72381508
11-May-2020 16:10:50.142,0.1545906662940979,62505,72381493,62514,-0.1533094346523285,-0.6901808977127075,0.6901075839996338,72381509
11-May-2020 16:10:51.142,0.15456506609916687,62505,72381493,62514,-0.15328648686408997,-0.6901884078979492,0.6901109218597412,72381510
11-May-2020 16:10:52.142,0.15454286336898804,62505,72381493,62514,-0.1532604694366455,-0.6901950836181641,0.690115213394165,72381511
11-May-2020 16:10:53.142,0.15451446175575256,62505,72381493,62514,-0.15323439240455627,-0.6901971101760864,0.6901252269744873,72381512
11-May-2020 16:10:54.142,0.1544910967350006,62505,72381493,62514,-0.1532113254070282,-0.6902028322219849,0.6901301145553589,72381513
11-May-2020 16:10:55.142,0.15446755290031433,62505,72381493,62514,-0.15318667888641357,-0.6902121305465698,0.6901311874389648,72381514
11-May-2020 16:10:56.142,0.15444284677505493,62505,72381493,62514,-0.15316426753997803,-0.6902180910110474,0.6901358366012573,72381515
11-May-2020 16:10:57.142,0.15441912412643433,62505,72381493,62514,-0.15314140915870667,-0.6902207136154175,0.6901437044143677,72381516
11-May-2020 16:10:58.142,0.15439507365226746,62505,72381493,62514,-0.1531144380569458,-0.6902263164520264,0.6901495456695557,72381517
11-May-2020 16:10:59.142,0.1543685495853424,62505,72381493,62514,-0.15308937430381775,-0.69023597240448,0.6901514530181885,72381518
11-May-2020 16:11:00.142,0.15433737635612488,62505,72381493,62514,-0.15306061506271362,-0.6902402639389038,0.6901605129241943,72381519
11-May-2020 16:11:01.142,0.15431353449821472,62505,72381493,62514,-0.15303486585617065,-0.6902434825897217,0.6901682615280151,72381520
11-May-2020 16:11:02.142,0.15428948402404785,62505,72381493,62514,-0.15300819277763367,-0.6902492046356201,0.690173864364624,72381521
11-May-2020 16:11:03.142,0.15426328778266907,62505,72381493,62514,-0.15298616886138916,-0.6902561187744141,0.690177321434021,72381522
11-May-2020 16:11:04.142,0.15423908829689026,62505,72381493,62514,-0.15296319127082825,-0.6902624368667603,0.6901814937591553,72381523
11-May-2020 16:11:05.142,0.15421485900878906,62505,72381493,62514,-0.15293475985527039,-0.6902645826339722,0.6901912689208984,72381524
11-May-2020 16:11:06.142,0.15418943762779236,62505,72381525,62514,-0.15291061997413635,-0.6902710199356079,0.6901959180831909,72381525
11-May-2020 16:11:07.142,0.15416592359542847,62505,72381525,62514,-0.152886301279068,-0.690279483795166,0.6901980638504028,72381526
11-May-2020 16:11:08.142,0.1541426181793213,62505,72381525,62514,-0.1528613269329071,-0.6902822256088257,0.6902059316635132,72381527
11-May-2020 16:11:09.142,0.1541137993335724,62505,72381525,62514,-0.15283498167991638,-0.6902862787246704,0.6902142763137817,72381528
11-May-2020 16:11:10.142,0.15408861637115479,62505,72381525,62514,-0.15280571579933167,-0.6902936697006226,0.6902189254760742,72381529
11-May-2020 16:11:11.142,0.15406280755996704,62505,72381525,62514,-0.1527814269065857,-0.6903018951416016,0.6902215480804443,72381530
11-May-2020 16:11:12.142,0.15403687953948975,62537,72381525,62514,-0.15275800228118896,-0.6903058290481567,0.6902288198471069,72381531
11-May-2020 16:11:13.142,0.15401414036750793,62537,72381525,62514,-0.15273326635360718,-0.6903096437454224,0.6902356147766113,72381532
11-May-2020 16:11:14.142,0.15399116277694702,62537,72381525,62514,-0.15270748734474182,-0.6903173923492432,0.6902388334274292,72381533
11-May-2020 16:11:15.142,0.15396365523338318,62537,72381525,62514,-0.15268999338150024,-0.6903239488601685,0.6902420520782471,72381534
11-May-2020 16:11:16.142,0.1539393961429596,62537,72381525,62514,-0.1526644229888916,-0.6903276443481445,0.6902495622634888,72381535
11-May-2020 16:11:17.142,0.15391403436660767,62537,72381525,62514,-0.1526365876197815,-0.6903315782546997,0.69025719165802,72381536
11-May-2020 16:11:18.142,0.15388724207878113,62537,72381525,62514,-0.1526099443435669,-0.6903401613235474,0.690260648727417,72381537
11-May-2020 16:11:19.142,0.15386071801185608,62537,72381525,62514,-0.15258479118347168,-0.6903451681137085,0.6902673244476318,72381538
11-May-2020 16:11:20.142,0.15383753180503845,62537,72381525,62514,-0.15255415439605713,-0.6903526782989502,0.6902717351913452,72381539
11-May-2020 16:11:21.142,0.1538076400756836,62537,72381525,62514,-0.15252813696861267,-0.690354585647583,0.6902821063995361,72381540
11-May-2020 16:11:22.142,0.1537824273109436,62537,72381525,62514,-0.15250328183174133,-0.6903632879257202,0.6902843713760376,72381541
11-May-2020 16:11:23.142,0.1537630558013916,62537,72381525,62514,-0.15247702598571777,-0.6903694868087769,0.6902884244918823,72381542
11-May-2020 16:11:24.142,0.1537366807460785,62537,72381525,62514,-0.15245521068572998,-0.6903705596923828,0.6902980804443359,72381543
11-May-2020 16:11:25.142,0.15370821952819824,62537,72381525,62514,-0.15243247151374817,-0.6903746128082275,0.6903053522109985,72381544
11-May-2020 16:11:26.142,0.15368616580963135,62537,72381525,62514,-0.15240195393562317,-0.6903854608535767,0.6903060674667358,72381545
11-May-2020 16:11:27.142,0.1536630392074585,62537,72381525,62514,-0.15238410234451294,-0.6903913021087646,0.6903094053268433,72381546
11-May-2020 16:11:28.142,0.15363651514053345,62537,72381525,62514,-0.15235882997512817,-0.6903942823410034,0.6903179883956909,72381547
11-May-2020 16:11:29.142,0.15361350774765015,62537,72381525,62514,-0.15233230590820312,-0.6904009580612183,0.6903222799301147,72381548
11-May-2020 16:11:30.142,0.15358710289001465,62537,72381525,62514,-0.1523067057132721,-0.6904115676879883,0.6903231143951416,72381549
11-May-2020 16:11:31.142,0.15355554223060608,62537,72381525,62514,-0.1522805094718933,-0.6904147863388062,0.6903326511383057,72381550
11-May-2020 16:11:32.142,0.15353339910507202,62537,72381525,62514,-0.1522527039051056,-0.6904176473617554,0.6903409957885742,72381551
11-May-2020 16:11:33.142,0.15350958704948425,62537,72381525,62514,-0.15222394466400146,-0.6904224157333374,0.6903479099273682,72381552
11-May-2020 16:11:34.142,0.15348273515701294,62537,72381525,62514,-0.1522013545036316,-0.6904293298721313,0.6903518438339233,72381553
11-May-2020 16:11:35.142,0.1534591019153595,62537,72381525,62514,-0.15217700600624084,-0.6904338598251343,0.69035804271698,72381554
11-May-2020 16:11:36.142,0.15343335270881653,62537,72381525,62514,-0.15215405821800232,-0.6904391050338745,0.6903634071350098,72381555
11-May-2020 16:11:37.142,0.1534081995487213,62537,72381525,62514,-0.152130126953125,-0.6904422044754028,0.6903712749481201,72381556
11-May-2020 16:11:38.142,0.15338173508644104,62537,72381557,62514,-0.15210554003715515,-0.6904526948928833,0.6903718709945679,72381557
11-May-2020 16:11:39.142,0.1533602476119995,62537,72381557,62514,-0.15208309888839722,-0.6904571056365967,0.6903774738311768,72381558
11-May-2020 16:11:40.142,0.15333157777786255,62537,72381557,62514,-0.15205609798431396,-0.690461277961731,0.6903852224349976,72381559
11-May-2020 16:11:41.142,0.15330731868743896,62537,72381557,62514,-0.15203043818473816,-0.6904693841934204,0.690388560295105,72381560
11-May-2020 16:11:42.142,0.1532835066318512,62537,72381557,62514,-0.15200579166412354,-0.6904764175415039,0.690392255783081,72381561
11-May-2020 16:11:43.142,0.15325629711151123,62537,72381557,62514,-0.1519775688648224,-0.6904804706573486,0.6904004812240601,72381562
11-May-2020 16:11:44.142,0.15323308110237122,62569,72381557,62514,-0.15195384621620178,-0.6904829740524292,0.6904079914093018,72381563
11-May-2020 16:11:45.142,0.15320897102355957,62569,72381557,62514,-0.15192490816116333,-0.6904888153076172,0.690414309501648,72381564
11-May-2020 16:11:46.142,0.1531820297241211,62569,72381557,62514,-0.1518981158733368,-0.6904962062835693,0.6904182434082031,72381565
11-May-2020 16:11:47.142,0.15315842628479004,62569,72381557,62514,-0.15187689661979675,-0.6905002593994141,0.6904243230819702,72381566
11-May-2020 16:11:48.142,0.15313374996185303,62569,72381557,62514,-0.15185299515724182,-0.6905031204223633,0.6904321908950806,72381567
11-May-2020 16:11:49.142,0.15310516953468323,62569,72381557,62514,-0.15182527899742126,-0.6905113458633423,0.6904364824295044,72381568
11-May-2020 16:11:50.142,0.1530793011188507,62569,72381557,62514,-0.15179726481437683,-0.6905199289321899,0.6904395818710327,72381569
11-May-2020 16:11:51.142,0.1530565619468689,62569,72381557,62514,-0.15177702903747559,-0.6905229091644287,0.6904462575912476,72381570
11-May-2020 16:11:52.142,0.15303286910057068,62569,72381557,62514,-0.1517522931098938,-0.6905261278152466,0.6904536485671997,72381571
11-May-2020 16:11:53.142,0.15301039814949036,62569,72381557,62514,-0.15172824263572693,-0.6905354261398315,0.6904547214508057,72381572
11-May-2020 16:11:54.142,0.1529843807220459,62569,72381557,62514,-0.15170526504516602,-0.6905412673950195,0.6904597282409668,72381573
11-May-2020 16:11:55.142,0.1529565453529358,62569,72381557,62514,-0.1516798734664917,-0.6905454397201538,0.690467357635498,72381574
11-May-2020 16:11:56.142,0.1529301106929779,62569,72381557,62514,-0.15164828300476074,-0.6905503273010254,0.690475344657898,72381575
11-May-2020 16:11:57.142,0.1529049575328827,62569,72381557,62514,-0.15162265300750732,-0.6905567646026611,0.6904798746109009,72381576
11-May-2020 16:11:58.142,0.15287861227989197,62569,72381557,62514,-0.15159982442855835,-0.6905637979507446,0.6904836893081665,72381577
11-May-2020 16:11:59.142,0.15285557508468628,62569,72381557,62514,-0.15157169103622437,-0.6905674934387207,0.6904914379119873,72381578
11-May-2020 16:12:00.142,0.1528322994709015,62569,72381557,62514,-0.15155115723609924,-0.6905713081359863,0.6904972791671753,72381579
11-May-2020 16:12:01.142,0.15280628204345703,62569,72381557,62514,-0.15152719616889954,-0.6905784606933594,0.6905007362365723,72381580
11-May-2020 16:12:02.142,0.15278136730194092,62569,72381557,62514,-0.15149906277656555,-0.6905865669250488,0.6905044317245483,72381581
11-May-2020 16:12:03.142,0.152756929397583,62569,72381557,62514,-0.15147486329078674,-0.6905897855758667,0.6905122995376587,72381582
11-May-2020 16:12:04.142,0.15272793173789978,62569,72381557,62514,-0.15144991874694824,-0.690593957901001,0.6905198097229004,72381583
11-May-2020 16:12:05.142,0.15270403027534485,62569,72381557,62514,-0.1514226496219635,-0.6906030178070068,0.6905220746994019,72381584
11-May-2020 16:12:06.142,0.15268146991729736,62569,72381557,62514,-0.15140089392662048,-0.6906086206436157,0.6905261278152466,72381585
11-May-2020 16:12:07.142,0.15265488624572754,62569,72381557,62514,-0.151376873254776,-0.6906110048294067,0.6905349493026733,72381586
11-May-2020 16:12:08.142,0.15263184905052185,62569,72381557,62514,-0.15135061740875244,-0.6906166076660156,0.6905401945114136,72381587
11-May-2020 16:12:09.142,0.1526069939136505,62569,72381557,62514,-0.15132004022598267,-0.690626859664917,0.6905417442321777,72381588
11-May-2020 16:12:10.142,0.15257880091667175,62569,72381589,62514,-0.15129759907722473,-0.690630316734314,0.6905496120452881,72381589
11-May-2020 16:12:11.142,0.15255337953567505,62569,72381589,62514,-0.15127038955688477,-0.6906338930130005,0.6905578374862671,72381590
11-May-2020 16:12:12.142,0.1525307297706604,62569,72381589,62514,-0.1512436866760254,-0.6906396150588989,0.6905627250671387,72381591
11-May-2020 16:12:13.142,0.15250447392463684,62569,72381589,62514,-0.15122199058532715,-0.6906458139419556,0.690567135810852,72381592
11-May-2020 16:12:14.142,0.15248185396194458,62569,72381589,62514,-0.15120255947113037,-0.6906495094299316,0.6905728578567505,72381593
11-May-2020 16:12:15.142,0.1524563729763031,62569,72381589,62514,-0.15117263793945312,-0.6906532049179077,0.6905814409255981,72381594
11-May-2020 16:12:16.142,0.15242871642112732,62601,72381589,62514,-0.15114977955818176,-0.6906605958938599,0.6905852556228638,72381595
11-May-2020 16:12:17.142,0.1524040400981903,62601,72381589,62514,-0.1511247754096985,-0.6906701326370239,0.6905864477157593,72381596
11-May-2020 16:12:18.142,0.15237832069396973,62601,72381589,62514,-0.15109792351722717,-0.6906756162643433,0.6905926465988159,72381597
11-May-2020 16:12:19.142,0.15235134959220886,62601,72381589,62514,-0.15106916427612305,-0.6906790733337402,0.6906009912490845,72381598
11-May-2020 16:12:20.142,0.15232479572296143,62601,72381589,62514,-0.15104231238365173,-0.6906863451004028,0.6906055212020874,72381599
11-May-2020 16:12:21.142,0.15230047702789307,62601,72381589,62514,-0.1510181725025177,-0.6906917095184326,0.6906106472015381,72381600
11-May-2020 16:12:22.142,0.15227633714675903,62601,72381589,62514,-0.15099412202835083,-0.6906957626342773,0.6906174421310425,72381601
11-May-2020 16:12:23.142,0.1522538661956787,62601,72381589,62514,-0.15096896886825562,-0.6906983852386475,0.6906254291534424,72381602
11-May-2020 16:12:24.142,0.15222883224487305,62601,72381589,62514,-0.15094608068466187,-0.6907039880752563,0.690630316734314,72381603
11-May-2020 16:12:25.142,0.15220415592193604,62601,72381589,62514,-0.15092039108276367,-0.690712571144104,0.6906328201293945,72381604
11-May-2020 16:12:26.142,0.1521775722503662,62601,72381589,62514,-0.15089526772499084,-0.6907166242599487,0.690639853477478,72381605
11-May-2020 16:12:27.142,0.15215423703193665,62601,72381589,62514,-0.15087372064590454,-0.690721869468689,0.6906445026397705,72381606
11-May-2020 16:12:28.142,0.1521283984184265,62601,72381589,62514,-0.1508449912071228,-0.6907298564910889,0.6906484365463257,72381607
11-May-2020 16:12:29.142,0.15210184454917908,62601,72381589,62514,-0.15082073211669922,-0.6907376050949097,0.6906520128250122,72381608
11-May-2020 16:12:30.142,0.1520777940750122,62601,72381589,62514,-0.15079385042190552,-0.6907393932342529,0.6906611919403076,72381609
11-May-2020 16:12:31.142,0.15205249190330505,62601,72381589,62514,-0.15077117085456848,-0.690744161605835,0.6906673908233643,72381610
11-May-2020 16:12:32.142,0.1520262360572815,62601,72381589,62514,-0.15074357390403748,-0.6907507181167603,0.6906723976135254,72381611
11-May-2020 16:12:33.142,0.15200069546699524,62601,72381589,62514,-0.15072083473205566,-0.690758466720581,0.6906753778457642,72381612
11-May-2020 16:12:34.142,0.1519744098186493,62601,72381589,62514,-0.1506936252117157,-0.6907603740692139,0.6906849145889282,72381613
11-May-2020 16:12:35.142,0.15195360779762268,62601,72381589,62514,-0.15066960453987122,-0.6907647848129272,0.690690279006958,72381614
11-May-2020 16:12:36.142,0.15192726254463196,62601,72381589,62514,-0.1506417989730835,-0.6907727718353271,0.6906942129135132,72381615
11-May-2020 16:12:37.142,0.15189918875694275,62601,72381589,62514,-0.15061646699905396,-0.690778374671936,0.6907005310058594,72381616
11-May-2020 16:12:38.142,0.1518740952014923,62601,72381589,62514,-0.15059036016464233,-0.6907845735549927,0.690705418586731,72381617
11-May-2020 16:12:39.142,0.1518523097038269,62601,72381589,62514,-0.15056505799293518,-0.6907888650894165,0.690711498260498,72381618
11-May-2020 16:12:40.142,0.15182608366012573,62601,72381589,62514,-0.15054121613502502,-0.6907978057861328,0.6907135248184204,72381619
11-May-2020 16:12:41.142,0.1517987847328186,62601,72381589,62514,-0.15051457285881042,-0.6908032894134521,0.690719723701477,72381620
11-May-2020 16:12:42.142,0.15177568793296814,62601,72381621,62514,-0.15048956871032715,-0.690805196762085,0.6907283067703247,72381621
11-May-2020 16:12:43.142,0.1517518162727356,62601,72381621,62514,-0.1504664421081543,-0.6908104419708252,0.6907336711883545,72381622
11-May-2020 16:12:44.142,0.15172401070594788,62601,72381621,62514,-0.15044260025024414,-0.6908169984817505,0.6907380819320679,72381623
11-May-2020 16:12:45.142,0.151698499917984,62601,72381621,62514,-0.15041223168373108,-0.6908233165740967,0.690744161605835,72381624
11-May-2020 16:12:46.142,0.15167412161827087,62601,72381621,62514,-0.15038907527923584,-0.6908255815505981,0.6907522678375244,72381625
11-May-2020 16:12:47.142,0.151650071144104,62601,72381621,62514,-0.150363028049469,-0.6908320188522339,0.6907569169998169,72381626
11-May-2020 16:12:48.142,0.1516227126121521,62633,72381621,62514,-0.1503361165523529,-0.6908409595489502,0.6907597780227661,72381627
11-May-2020 16:12:49.142,0.15159380435943604,62633,72381621,62514,-0.15031194686889648,-0.6908453702926636,0.6907666921615601,72381628
11-May-2020 16:12:50.142,0.15156978368759155,62633,72381621,62514,-0.15028393268585205,-0.6908494234085083,0.6907739639282227,72381629
11-May-2020 16:12:51.142,0.1515447199344635,62633,72381621,62514,-0.15025755763053894,-0.6908587217330933,0.690775990486145,72381630
11-May-2020 16:12:52.142,0.1515233814716339,62633,72381621,62514,-0.15023866295814514,-0.6908613443374634,0.6907823085784912,72381631
11-May-2020 16:12:53.142,0.15149933099746704,62633,72381621,62514,-0.15021857619285583,-0.6908661127090454,0.6907870769500732,72381632
11-May-2020 16:12:54.142,0.1514747142791748,62633,72381621,62514,-0.15019503235816956,-0.6908701658248901,0.690793514251709,72381633
11-May-2020 16:12:55.142,0.15144860744476318,62633,72381621,62514,-0.15016138553619385,-0.6908782720565796,0.6907985210418701,72381634
11-May-2020 16:12:56.142,0.15142208337783813,62633,72381621,62514,-0.15013885498046875,-0.6908838748931885,0.6908035278320312,72381635
11-May-2020 16:12:57.142,0.1513945460319519,62633,72381621,62514,-0.15011346340179443,-0.6908887624740601,0.6908103227615356,72381636
11-May-2020 16:12:58.142,0.15136942267417908,62633,72381621,62514,-0.15008282661437988,-0.6908944845199585,0.6908168792724609,72381637
11-May-2020 16:12:59.142,0.15134134888648987,62633,72381621,62514,-0.1500554084777832,-0.690900444984436,0.6908228397369385,72381638
11-May-2020 16:13:00.142,0.1513197124004364,62633,72381621,62514,-0.1500372290611267,-0.6909077167510986,0.6908242702484131,72381639
11-May-2020 16:13:01.142,0.15129560232162476,62633,72381621,62514,-0.15001067519187927,-0.6909120082855225,0.690831184387207,72381640
11-May-2020 16:13:02.142,0.15126881003379822,62633,72381621,62514,-0.14998197555541992,-0.6909176111221313,0.6908376216888428,72381641
11-May-2020 16:13:03.142,0.15124469995498657,62633,72381621,62514,-0.1499590277671814,-0.6909252405166626,0.6908400058746338,72381642
11-May-2020 16:13:04.142,0.15121957659721375,62633,72381621,62514,-0.1499352753162384,-0.6909315586090088,0.6908447742462158,72381643
11-May-2020 16:13:05.142,0.15119358897209167,62633,72381621,62514,-0.14990901947021484,-0.6909346580505371,0.6908526420593262,72381644
11-May-2020 16:13:06.142,0.15116792917251587,62633,72381621,62514,-0.14988288283348083,-0.6909389495849609,0.6908599138259888,72381645
11-May-2020 16:13:07.142,0.151142418384552,62633,72381621,62514,-0.1498582363128662,-0.6909445524215698,0.690865159034729,72381646
11-May-2020 16:13:08.142,0.1511167585849762,62633,72381621,62514,-0.1498335301876068,-0.6909506320953369,0.6908698081970215,72381647
11-May-2020 16:13:09.142,0.15109136700630188,62633,72381621,62514,-0.14980646967887878,-0.6909555196762085,0.6908764839172363,72381648
11-May-2020 16:13:10.142,0.15106579661369324,62633,72381621,62514,-0.1497814953327179,-0.690959095954895,0.6908841133117676,72381649
11-May-2020 16:13:11.142,0.1510412096977234,62633,72381621,62514,-0.14975762367248535,-0.6909656524658203,0.6908876895904541,72381650
11-May-2020 16:13:12.142,0.15101632475852966,62633,72381621,62514,-0.14973416924476624,-0.6909714937210083,0.6908923387527466,72381651
11-May-2020 16:13:13.142,0.150992751121521,62633,72381621,62514,-0.1497090458869934,-0.6909749507904053,0.6908996105194092,72381652
11-May-2020 16:13:14.142,0.15096676349639893,62633,72381653,62514,-0.1496831178665161,-0.6909811496734619,0.6909047365188599,72381653
11-May-2020 16:13:15.142,0.15094119310379028,62633,72381653,62514,-0.1496618390083313,-0.6909873485565186,0.6909087896347046,72381654
11-May-2020 16:13:16.142,0.1509169638156891,62633,72381653,62514,-0.14963781833648682,-0.6909928321838379,0.6909137964248657,72381655
11-May-2020 16:13:17.142,0.15089291334152222,62633,72381653,62514,-0.1496121883392334,-0.6909960508346558,0.690921425819397,72381656
11-May-2020 16:13:18.142,0.1508655548095703,62633,72381653,62514,-0.14958393573760986,-0.6910033226013184,0.690926194190979,72381657
11-May-2020 16:13:19.142,0.15084153413772583,62633,72381653,62514,-0.1495629847049713,-0.6910094022750854,0.6909300088882446,72381658
11-May-2020 16:13:20.142,0.15081480145454407,62665,72381653,62514,-0.14953342080116272,-0.6910152435302734,0.6909364461898804,72381659
11-May-2020 16:13:21.142,0.1507871448993683,62665,72381653,62514,-0.14950069785118103,-0.691017746925354,0.6909465789794922,72381660
11-May-2020 16:13:22.142,0.1507653295993805,62665,72381653,62514,-0.14948168396949768,-0.6910243034362793,0.6909494400024414,72381661
11-May-2020 16:13:23.142,0.1507388949394226,62665,72381653,62514,-0.1494566798210144,-0.6910306215286255,0.6909542083740234,72381662
11-May-2020 16:13:24.142,0.1507178246974945,62665,72381653,62514,-0.14943531155586243,-0.6910359859466553,0.6909581422805786,72381663
11-May-2020 16:13:25.142,0.1506909728050232,62665,72381653,62514,-0.14940771460533142,-0.691038966178894,0.6909666061401367,72381664
11-May-2020 16:13:26.142,0.1506691873073578,62665,72381653,62514,-0.1493828296661377,-0.6910461187362671,0.6909695863723755,72381665
11-May-2020 16:13:27.142,0.1506410837173462,62665,72381653,62514,-0.1493586003780365,-0.6910539865493774,0.690973162651062,72381666
11-May-2020 16:13:28.142,0.15061381459236145,62665,72381653,62514,-0.14933738112449646,-0.6910552978515625,0.6909823417663574,72381667
11-May-2020 16:13:29.142,0.1505882441997528,62665,72381653,62514,-0.14930519461631775,-0.6910618543624878,0.6909887790679932,72381668
11-May-2020 16:13:30.142,0.1505635678768158,62665,72381653,62514,-0.1492786705493927,-0.6910678148269653,0.6909934282302856,72381669
11-May-2020 16:13:31.142,0.15053525567054749,62665,72381653,62514,-0.1492563784122467,-0.6910742521286011,0.6909980773925781,72381670
11-May-2020 16:13:32.142,0.1505107283592224,62665,72381653,62514,-0.14923271536827087,-0.6910773515701294,0.6910054683685303,72381671
11-May-2020 16:13:33.142,0.15049025416374207,62665,72381653,62514,-0.1492030918598175,-0.6910830736160278,0.6910104751586914,72381672
11-May-2020 16:13:34.142,0.15045952796936035,62665,72381653,62514,-0.14918175339698792,-0.6910907030105591,0.6910144090652466,72381673
11-May-2020 16:13:35.142,0.15043383836746216,62665,72381653,62514,-0.1491573452949524,-0.6910957098007202,0.691020131111145,72381674
11-May-2020 16:13:36.142,0.1504139006137848,62665,72381653,62514,-0.14912882447242737,-0.6910996437072754,0.6910268068313599,72381675
11-May-2020 16:13:37.142,0.15038543939590454,62665,72381653,62514,-0.14910566806793213,-0.6911056041717529,0.6910321712493896,72381676
11-May-2020 16:13:38.142,0.15035796165466309,62665,72381653,62514,-0.14907822012901306,-0.6911118030548096,0.6910375356674194,72381677
11-May-2020 16:13:39.142,0.15033745765686035,62665,72381653,62514,-0.14905178546905518,-0.6911177635192871,0.6910419464111328,72381678
11-May-2020 16:13:40.142,0.15031355619430542,62665,72381653,62514,-0.14902779459953308,-0.69112229347229,0.6910479068756104,72381679
11-May-2020 16:13:41.142,0.15028536319732666,62665,72381653,62514,-0.14900097250938416,-0.6911274194717407,0.6910544633865356,72381680
11-May-2020 16:13:42.142,0.15026110410690308,62665,72381653,62514,-0.14897766709327698,-0.6911345720291138,0.6910578012466431,72381681
11-May-2020 16:13:43.142,0.15023189783096313,62665,72381653,62514,-0.14895042777061462,-0.6911410093307495,0.6910635232925415,72381682
11-May-2020 16:13:44.142,0.15020707249641418,62665,72381653,62514,-0.14892873167991638,-0.6911449432373047,0.6910697221755981,72381683
11-May-2020 16:13:45.142,0.1501861810684204,62665,72381653,62514,-0.14890247583389282,-0.6911498308181763,0.6910750865936279,72381684
11-May-2020 16:13:46.142,0.15016049146652222,62665,72381685,62514,-0.14888402819633484,-0.6911557912826538,0.6910786628723145,72381685
11-May-2020 16:13:47.142,0.15013378858566284,62665,72381685,62514,-0.14885863661766052,-0.6911611557006836,0.6910845041275024,72381686
11-May-2020 16:13:48.142,0.15011116862297058,62665,72381685,62514,-0.14882820844650269,-0.6911660432815552,0.6910910606384277,72381687
11-May-2020 16:13:49.142,0.15008610486984253,62665,72381685,62514,-0.14880195260047913,-0.6911698579788208,0.6910980939865112,72381688
11-May-2020 16:13:50.142,0.15005743503570557,62665,72381685,62514,-0.14878004789352417,-0.6911777257919312,0.6911011934280396,72381689
11-May-2020 16:13:51.142,0.15003114938735962,62665,72381685,62514,-0.14874660968780518,-0.6911830902099609,0.6911088228225708,72381690
11-May-2020 16:13:52.142,0.15000972151756287,62697,72381685,62514,-0.1487244963645935,-0.6911861896514893,0.691115140914917,72381691
11-May-2020 16:13:53.142,0.1499784290790558,62697,72381685,62514,-0.1486976444721222,-0.691193699836731,0.6911202669143677,72381692
11-May-2020 16:13:54.142,0.14995801448822021,62697,72381685,62514,-0.14867308735847473,-0.6912018060684204,0.6911219358444214,72381693
11-May-2020 16:13:55.142,0.14993339776992798,62697,72381685,62514,-0.14864975214004517,-0.6912065744400024,0.6911275386810303,72381694
11-May-2020 16:13:56.142,0.14990878105163574,62697,72381685,62514,-0.1486254632472992,-0.6912086009979248,0.6911361217498779,72381695
11-May-2020 16:13:57.142,0.14988625049591064,62697,72381685,62514,-0.14860311150550842,-0.6912157535552979,0.6911386251449585,72381696
11-May-2020 16:13:58.142,0.14985987544059753,62697,72381685,62514,-0.14857852458953857,-0.6912225484848022,0.6911426782608032,72381697
11-May-2020 16:13:59.142,0.14983180165290833,62697,72381685,62514,-0.1485503911972046,-0.6912276744842529,0.6911498308181763,72381698
11-May-2020 16:14:00.142,0.1498091220855713,62697,72381685,62514,-0.1485254168510437,-0.6912314891815186,0.6911561489105225,72381699
11-May-2020 16:14:01.142,0.14978250861167908,62697,72381685,62514,-0.14849770069122314,-0.691237211227417,0.6911624670028687,72381700
11-May-2020 16:14:02.142,0.14975640177726746,62697,72381685,62514,-0.14847588539123535,-0.6912434101104736,0.6911666393280029,72381701
11-May-2020 16:14:03.142,0.14973461627960205,62697,72381685,62514,-0.148447185754776,-0.6912479400634766,0.6911725997924805,72381702
11-May-2020 16:14:04.142,0.14970999956130981,62697,72381685,62514,-0.14842340350151062,-0.6912543773651123,0.6911765336990356,72381703
11-May-2020 16:14:05.142,0.1496831774711609,62697,72381685,62514,-0.14840039610862732,-0.6912583112716675,0.6911834478378296,72381704
11-May-2020 16:14:06.142,0.1496557891368866,62697,72381685,62514,-0.14837199449539185,-0.6912646293640137,0.691189169883728,72381705
11-May-2020 16:14:07.142,0.14963370561599731,62697,72381685,62514,-0.14834463596343994,-0.6912704706192017,0.6911939382553101,72381706
11-May-2020 16:14:08.142,0.1496056318283081,62697,72381685,62514,-0.1483251452445984,-0.6912752389907837,0.6911996603012085,72381707
11-May-2020 16:14:09.142,0.14958271384239197,62697,72381685,62514,-0.1482957899570465,-0.6912813186645508,0.6912049055099487,72381708
11-May-2020 16:14:10.142,0.14955779910087585,62697,72381685,62514,-0.14827367663383484,-0.6912884712219238,0.691207766532898,72381709
11-May-2020 16:14:11.142,0.1495325267314911,62697,72381685,62514,-0.14824751019477844,-0.691291332244873,0.6912161111831665,72381710
11-May-2020 16:14:12.142,0.14950796961784363,62697,72381685,62514,-0.1482200026512146,-0.6912955045700073,0.6912226676940918,72381711
11-May-2020 16:14:13.142,0.1494826376438141,62697,72381685,62514,-0.1481960117816925,-0.691301703453064,0.6912270784378052,72381712
11-May-2020 16:14:14.142,0.14945825934410095,62697,72381685,62514,-0.14817216992378235,-0.6913069486618042,0.691232442855835,72381713
11-May-2020 16:14:15.142,0.1494353711605072,62697,72381685,62514,-0.14814850687980652,-0.6913115978240967,0.6912378072738647,72381714
11-May-2020 16:14:16.142,0.1494089663028717,62697,72381685,62514,-0.14812350273132324,-0.6913175582885742,0.6912429332733154,72381715
11-May-2020 16:14:17.142,0.14938372373580933,62697,72381685,62514,-0.14810079336166382,-0.6913241147994995,0.6912468671798706,72381716
11-May-2020 16:14:18.142,0.1493595540523529,62697,72381717,62514,-0.14807432889938354,-0.6913315057754517,0.6912504434585571,72381717
11-May-2020 16:14:19.142,0.14933684468269348,62697,72381717,62514,-0.1480480432510376,-0.6913365125656128,0.6912559270858765,72381718
11-May-2020 16:14:20.142,0.14930638670921326,62697,72381717,62514,-0.14802518486976624,-0.6913403272628784,0.6912637948989868,72381719
11-May-2020 16:14:21.142,0.14928242564201355,62697,72381717,62514,-0.147995263338089,-0.6913466453552246,0.6912686824798584,72381720
11-May-2020 16:14:22.142,0.14925479888916016,62697,72381717,62514,-0.1479642391204834,-0.6913540363311768,0.6912739276885986,72381721
11-May-2020 16:14:23.142,0.14922869205474854,62697,72381717,62514,-0.14794257283210754,-0.6913580894470215,0.6912798881530762,72381722
11-May-2020 16:14:24.142,0.14920637011528015,62729,72381717,62514,-0.14792081713676453,-0.6913639307022095,0.6912838220596313,72381723
11-May-2020 16:14:25.142,0.1491815149784088,62729,72381717,62514,-0.1478957235813141,-0.691369891166687,0.6912885904312134,72381724
11-May-2020 16:14:26.142,0.14915457367897034,62729,72381717,62514,-0.1478690207004547,-0.6913739442825317,0.6912961006164551,72381725
11-May-2020 16:14:27.142,0.14913085103034973,62729,72381717,62514,-0.14784589409828186,-0.6913787126541138,0.6913011074066162,72381726
11-May-2020 16:14:28.142,0.14910557866096497,62729,72381717,62514,-0.14781978726387024,-0.6913838386535645,0.6913070678710938,72381727
11-May-2020 16:14:29.142,0.14907941222190857,62729,72381717,62514,-0.1477956771850586,-0.6913907527923584,0.6913111209869385,72381728
11-May-2020 16:14:30.142,0.14905428886413574,62729,72381717,62514,-0.1477651596069336,-0.6913976669311523,0.6913158893585205,72381729
11-May-2020 16:14:31.142,0.14902952313423157,62729,72381717,62514,-0.14774033427238464,-0.6914011240005493,0.6913231611251831,72381730
11-May-2020 16:14:32.142,0.1490020751953125,62729,72381717,62514,-0.14771386981010437,-0.6914072036743164,0.6913288831710815,72381731
11-May-2020 16:14:33.142,0.14898079633712769,62729,72381717,62514,-0.1476888656616211,-0.6914132833480835,0.6913325786590576,72381732
11-May-2020 16:14:34.142,0.14895614981651306,62729,72381717,62514,-0.14766183495521545,-0.6914197206497192,0.6913372278213501,72381733
11-May-2020 16:14:35.142,0.14892926812171936,62729,72381717,62514,-0.1476442515850067,-0.6914217472076416,0.6913449764251709,72381734
11-May-2020 16:14:36.142,0.14890342950820923,62729,72381717,62514,-0.1476151943206787,-0.6914288997650146,0.6913493871688843,72381735
11-May-2020 16:14:37.142,0.148882657289505,62729,72381717,62514,-0.14758911728858948,-0.6914358139038086,0.6913524866104126,72381736
11-May-2020 16:14:38.142,0.14885345101356506,62729,72381717,62514,-0.1475677490234375,-0.691439151763916,0.6913601160049438,72381737
11-May-2020 16:14:39.142,0.1488281488418579,62729,72381717,62514,-0.1475413739681244,-0.6914454698562622,0.6913647651672363,72381738
11-May-2020 16:14:40.142,0.1488037109375,62729,72381717,62514,-0.1475141942501068,-0.6914525032043457,0.6913686990737915,72381739
11-May-2020 16:14:41.142,0.14877629280090332,62729,72381717,62514,-0.14748910069465637,-0.6914572715759277,0.6913752555847168,72381740
11-May-2020 16:14:42.142,0.14875242114067078,62729,72381717,62514,-0.1474623680114746,-0.6914612054824829,0.6913824081420898,72381741
11-May-2020 16:14:43.142,0.14872786402702332,62729,72381717,62514,-0.14743605256080627,-0.6914657354354858,0.6913886070251465,72381742
11-May-2020 16:14:44.142,0.14869940280914307,62729,72381717,62514,-0.1474114954471588,-0.691473126411438,0.6913926601409912,72381743
11-May-2020 16:14:45.142,0.14867347478866577,62729,72381717,62514,-0.1473875343799591,-0.6914794445037842,0.6913970708847046,72381744
11-May-2020 16:14:46.142,0.14865264296531677,62729,72381717,62514,-0.14736121892929077,-0.6914844512939453,0.6914021968841553,72381745
11-May-2020 16:14:47.142,0.148626446723938,62729,72381717,62514,-0.14734014868736267,-0.6914888620376587,0.6914077997207642,72381746
11-May-2020 16:14:48.142,0.14860045909881592,62729,72381717,62514,-0.14731702208518982,-0.6914956569671631,0.6914116144180298,72381747
11-May-2020 16:14:49.142,0.14857834577560425,62729,72381717,62514,-0.1472877860069275,-0.6915031671524048,0.6914151906967163,72381748
11-May-2020 16:14:50.142,0.1485489010810852,62729,72381749,62514,-0.1472642421722412,-0.6915061473846436,0.6914230585098267,72381749
11-May-2020 16:14:51.142,0.14852231740951538,62729,72381749,62514,-0.14723479747772217,-0.6915124654769897,0.6914288997650146,72381750
11-May-2020 16:14:52.142,0.1484990119934082,62729,72381749,62514,-0.14720308780670166,-0.6915185451507568,0.6914347410202026,72381751
11-May-2020 16:14:53.142,0.14847493171691895,62729,72381749,62514,-0.14718040823936462,-0.6915228366851807,0.6914403438568115,72381752
11-May-2020 16:14:54.142,0.1484493613243103,62729,72381749,62514,-0.1471574604511261,-0.6915247440338135,0.6914486885070801,72381753
11-May-2020 16:14:55.142,0.1484270691871643,62729,72381749,62514,-0.14713424444198608,-0.6915316581726074,0.6914514303207397,72381754
11-May-2020 16:14:56.142,0.14840194582939148,62761,72381749,62514,-0.14710935950279236,-0.691537618637085,0.6914561986923218,72381755
11-May-2020 16:14:57.142,0.1483786702156067,62761,72381749,62514,-0.14709195494651794,-0.6915427446365356,0.6914600133895874,72381756
11-May-2020 16:14:58.142,0.14835035800933838,62761,72381749,62514,-0.1470613181591034,-0.6915501356124878,0.6914651393890381,72381757
11-May-2020 16:14:59.142,0.14832252264022827,62761,72381749,62514,-0.14703622460365295,-0.691556453704834,0.6914702653884888,72381758
11-May-2020 16:15:00.142,0.1482963263988495,62761,72381749,62514,-0.14701083302497864,-0.6915634870529175,0.6914740800857544,72381759
11-May-2020 16:15:01.142,0.14827239513397217,62761,72381749,62514,-0.14698421955108643,-0.6915695667266846,0.6914788484573364,72381760
11-May-2020 16:15:02.142,0.14824464917182922,62761,72381749,62514,-0.14695420861244202,-0.6915743350982666,0.6914860010147095,72381761
11-May-2020 16:15:03.142,0.14821937680244446,62761,72381749,62514,-0.14692947268486023,-0.6915775537490845,0.6914939880371094,72381762
11-May-2020 16:15:04.142,0.148197203874588,62761,72381749,62514,-0.1469046175479889,-0.6915838718414307,0.691497802734375,72381763
11-May-2020 16:15:05.142,0.14817029237747192,62761,72381749,62514,-0.1468794345855713,-0.6915880441665649,0.6915043592453003,72381764
11-May-2020 16:15:06.142,0.14814496040344238,62761,72381749,62514,-0.1468590497970581,-0.6915915012359619,0.6915106773376465,72381765
11-May-2020 16:15:07.142,0.14812427759170532,62761,72381749,62514,-0.14683198928833008,-0.6915969848632812,0.6915152072906494,72381766
11-May-2020 16:15:08.142,0.14809679985046387,62761,72381749,62514,-0.14680403470993042,-0.6916031837463379,0.6915209293365479,72381767
11-May-2020 16:15:09.142,0.1480712592601776,62761,72381749,62514,-0.14678356051445007,-0.6916102170944214,0.6915239095687866,72381768
11-May-2020 16:15:10.142,0.1480490267276764,62761,72381749,62514,-0.1467554271221161,-0.6916142702102661,0.691530704498291,72381769
11-May-2020 16:15:11.142,0.14802223443984985,62761,72381749,62514,-0.1467314064502716,-0.6916213035583496,0.6915340423583984,72381770
11-May-2020 16:15:12.142,0.147993266582489,62761,72381749,62514,-0.1467001736164093,-0.6916282176971436,0.6915402412414551,72381771
11-May-2020 16:15:13.142,0.14796963334083557,62761,72381749,62514,-0.146675705909729,-0.6916319131851196,0.6915465593338013,72381772
11-May-2020 16:15:14.142,0.1479441523551941,62761,72381749,62514,-0.14665445685386658,-0.6916362047195435,0.6915524005889893,72381773
11-May-2020 16:15:15.142,0.14791825413703918,62761,72381749,62514,-0.14662903547286987,-0.691643238067627,0.6915562152862549,72381774
11-May-2020 16:15:16.142,0.1478964388370514,62761,72381749,62514,-0.14660334587097168,-0.6916489601135254,0.6915606260299683,72381775
11-May-2020 16:15:17.142,0.14787054061889648,62761,72381749,62514,-0.1465836465358734,-0.6916528940200806,0.6915665864944458,72381776
11-May-2020 16:15:18.142,0.14784345030784607,62761,72381749,62514,-0.14655661582946777,-0.691657543182373,0.6915735006332397,72381777
11-May-2020 16:15:19.142,0.14782196283340454,62761,72381749,62514,-0.1465277373790741,-0.6916649341583252,0.6915769577026367,72381778
11-May-2020 16:15:20.142,0.1477956771850586,62761,72381749,62514,-0.146505206823349,-0.6916698217391968,0.691582441329956,72381779
11-May-2020 16:15:21.142,0.14776667952537537,62761,72381749,62514,-0.1464787721633911,-0.6916735172271729,0.691590428352356,72381780
11-May-2020 16:15:22.142,0.14774379134178162,62761,72381781,62514,-0.14644882082939148,-0.6916803121566772,0.6915949583053589,72381781
11-May-2020 16:15:23.142,0.14771690964698792,62761,72381781,62514,-0.1464253067970276,-0.691685676574707,0.69159996509552,72381782
11-May-2020 16:15:24.142,0.14768892526626587,62761,72381781,62514,-0.1464003622531891,-0.6916930675506592,0.6916037797927856,72381783
11-May-2020 16:15:25.142,0.14766719937324524,62761,72381781,62514,-0.1463758945465088,-0.6916966438293457,0.6916099786758423,72381784
11-May-2020 16:15:26.142,0.147645503282547,62761,72381781,62514,-0.14635303616523743,-0.6917015314102173,0.6916146278381348,72381785
11-May-2020 16:15:27.142,0.14761477708816528,62761,72381781,62514,-0.1463252604007721,-0.6917086839675903,0.691619873046875,72381786
11-May-2020 16:15:28.142,0.1475943922996521,62793,72381781,62514,-0.14630526304244995,-0.6917139291763306,0.691623330116272,72381787
11-May-2020 16:15:29.142,0.1475687026977539,62793,72381781,62514,-0.14627739787101746,-0.6917184591293335,0.6916303634643555,72381788
11-May-2020 16:15:30.142,0.1475418508052826,62793,72381781,62514,-0.14625036716461182,-0.6917235851287842,0.6916366815567017,72381789
11-May-2020 16:15:31.142,0.14751610159873962,62793,72381781,62514,-0.14622482657432556,-0.6917300224304199,0.6916409730911255,72381790
11-May-2020 16:15:32.142,0.14749246835708618,62793,72381781,62514,-0.14619794487953186,-0.6917365789413452,0.6916451454162598,72381791
11-May-2020 16:15:33.142,0.1474684476852417,62793,72381781,62514,-0.1461769938468933,-0.6917376518249512,0.6916536092758179,72381792
11-May-2020 16:15:34.142,0.1474420726299286,62793,72381781,62514,-0.1461464762687683,-0.6917456388473511,0.6916577816009521,72381793
11-May-2020 16:15:35.142,0.14741891622543335,62793,72381781,62514,-0.14612430334091187,-0.6917519569396973,0.69166100025177,72381794
11-May-2020 16:15:36.142,0.14738792181015015,62793,72381781,62514,-0.1460995376110077,-0.6917561292648315,0.6916689872741699,72381795
11-May-2020 16:15:37.142,0.1473654806613922,62793,72381781,62514,-0.14607340097427368,-0.6917604207992554,0.6916748285293579,72381796
11-May-2020 16:15:38.142,0.1473398208618164,62793,72381781,62514,-0.14604312181472778,-0.6917685270309448,0.691678524017334,72381797
11-May-2020 16:15:39.142,0.14731499552726746,62793,72381781,62514,-0.14602714776992798,-0.6917743682861328,0.6916813850402832,72381798
11-May-2020 16:15:40.142,0.1472887396812439,62793,72381781,62514,-0.14599832892417908,-0.6917799711227417,0.6916875839233398,72381799
11-May-2020 16:15:41.142,0.14726582169532776,62793,72381781,62514,-0.14597254991531372,-0.6917824745178223,0.6916950941085815,72381800
11-May-2020 16:15:42.142,0.14723888039588928,62793,72381781,62514,-0.14594882726669312,-0.6917883157730103,0.6917001008987427,72381801
11-May-2020 16:15:43.142,0.14721542596817017,62793,72381781,62514,-0.1459256410598755,-0.6917943954467773,0.6917039155960083,72381802
11-May-2020 16:15:44.142,0.14719080924987793,62793,72381781,62514,-0.14590111374855042,-0.6917983293533325,0.6917105913162231,72381803
11-May-2020 16:15:45.142,0.1471652388572693,62793,72381781,62514,-0.1458764672279358,-0.6918020248413086,0.6917173862457275,72381804
11-May-2020 16:15:46.142,0.14713850617408752,62793,72381781,62514,-0.1458466649055481,-0.691809892654419,0.6917216777801514,72381805
11-May-2020 16:15:47.142,0.1471135914325714,62793,72381781,62514,-0.14582213759422302,-0.6918158531188965,0.6917258501052856,72381806
11-May-2020 16:15:48.142,0.14709016680717468,62793,72381781,62514,-0.14579889178276062,-0.691819429397583,0.6917321681976318,72381807
11-May-2020 16:15:49.142,0.14706680178642273,62793,72381781,62514,-0.1457730233669281,-0.6918264627456665,0.6917355060577393,72381808
11-May-2020 16:15:50.142,0.14704060554504395,62793,72381781,62514,-0.14574384689331055,-0.6918323040008545,0.6917414665222168,72381809
11-May-2020 16:15:51.142,0.14701202511787415,62793,72381781,62514,-0.14572304487228394,-0.6918367147445679,0.6917475461959839,72381810
11-May-2020 16:15:52.142,0.14698827266693115,62793,72381781,62514,-0.14569371938705444,-0.6918407678604126,0.6917548179626465,72381811
11-May-2020 16:15:53.142,0.1469624936580658,62793,72381781,62514,-0.1456688642501831,-0.6918481588363647,0.6917579174041748,72381812
11-May-2020 16:15:54.142,0.14693516492843628,62793,72381813,62514,-0.14564526081085205,-0.6918530464172363,0.6917638778686523,72381813
11-May-2020 16:15:55.142,0.14691004157066345,62793,72381813,62514,-0.14561998844146729,-0.6918594837188721,0.6917679309844971,72381814
11-May-2020 16:15:56.142,0.14688900113105774,62793,72381813,62514,-0.1455954909324646,-0.6918627023696899,0.6917746067047119,72381815
11-May-2020 16:15:57.142,0.14686384797096252,62793,72381813,62514,-0.14557135105133057,-0.6918678283691406,0.6917799711227417,72381816
11-May-2020 16:15:58.142,0.14683914184570312,62793,72381813,62514,-0.14554807543754578,-0.6918731927871704,0.6917845010757446,72381817
11-May-2020 16:15:59.142,0.14681458473205566,62793,72381813,62514,-0.1455216407775879,-0.6918805837631226,0.6917880773544312,72381818
11-May-2020 16:16:00.142,0.1467875838279724,62825,72381813,62514,-0.14550015330314636,-0.6918849945068359,0.6917940378189087,72381819
11-May-2020 16:16:01.142,0.1467626690864563,62825,72381813,62514,-0.1454683244228363,-0.6918915510177612,0.691799521446228,72381820
11-May-2020 16:16:02.142,0.14673778414726257,62825,72381813,62514,-0.14544355869293213,-0.6918972730636597,0.6918042898178101,72381821
11-May-2020 16:16:03.142,0.14671242237091064,62825,72381813,62514,-0.14542120695114136,-0.6918994188308716,0.6918118000030518,72381822
11-May-2020 16:16:04.142,0.14668810367584229,62825,72381813,62514,-0.1453920304775238,-0.6919050216674805,0.6918176412582397,72381823
11-May-2020 16:16:05.142,0.14666339755058289,62825,72381813,62514,-0.1453668177127838,-0.6919121742248535,0.6918209791183472,72381824
11-May-2020 16:16:06.142,0.1466362178325653,62825,72381813,62514,-0.14534461498260498,-0.6919159889221191,0.691827654838562,72381825
11-May-2020 16:16:07.142,0.14661097526550293,62825,72381813,62514,-0.14531826972961426,-0.6919219493865967,0.6918325424194336,72381826
11-May-2020 16:16:08.142,0.14658740162849426,62825,72381813,62514,-0.14529064297676086,-0.6919280290603638,0.6918373107910156,72381827
11-May-2020 16:16:09.142,0.14656060934066772,62825,72381813,62514,-0.14526909589767456,-0.6919325590133667,0.6918430328369141,72381828
11-May-2020 16:16:10.142,0.14653897285461426,62825,72381813,62514,-0.14524802565574646,-0.6919387578964233,0.6918458938598633,72381829
11-May-2020 16:16:11.142,0.14651301503181458,62825,72381813,62514,-0.14521971344947815,-0.6919441223144531,0.6918516159057617,72381830
11-May-2020 16:16:12.142,0.1464846432209015,62825,72381813,62514,-0.14519375562667847,-0.691948652267456,0.6918586492538452,72381831
11-May-2020 16:16:13.142,0.1464613676071167,62825,72381813,62514,-0.14517313241958618,-0.6919530630111694,0.6918636560440063,72381832
11-May-2020 16:16:14.142,0.14643576741218567,62825,72381813,62514,-0.14514285326004028,-0.6919586658477783,0.6918696165084839,72381833
11-May-2020 16:16:15.142,0.1464078724384308,62825,72381813,62514,-0.14511489868164062,-0.6919639110565186,0.6918762922286987,72381834
11-May-2020 16:16:16.142,0.14638012647628784,62825,72381813,62514,-0.14508923888206482,-0.6919695138931274,0.6918817758560181,72381835
11-May-2020 16:16:17.142,0.14635753631591797,62825,72381813,62514,-0.14506489038467407,-0.6919758319854736,0.6918854713439941,72381836
11-May-2020 16:16:18.142,0.14633417129516602,62825,72381813,62514,-0.14503896236419678,-0.6919810771942139,0.6918904781341553,72381837
11-May-2020 16:16:19.142,0.14630761742591858,62825,72381813,62514,-0.14501678943634033,-0.6919866800308228,0.6918952465057373,72381838
11-May-2020 16:16:20.142,0.14628466963768005,62825,72381813,62514,-0.1449931263923645,-0.6919907331466675,0.6919012069702148,72381839
11-May-2020 16:16:21.142,0.14626175165176392,62825,72381813,62514,-0.14496639370918274,-0.6919970512390137,0.69190514087677,72381840
11-May-2020 16:16:22.142,0.14623364806175232,62825,72381813,62514,-0.14494070410728455,-0.6920019388198853,0.6919116973876953,72381841
11-May-2020 16:16:23.142,0.14620858430862427,62825,72381813,62514,-0.14491626620292664,-0.6920063495635986,0.6919175386428833,72381842
11-May-2020 16:16:24.142,0.1461852788925171,62825,72381813,62514,-0.1448882520198822,-0.6920124292373657,0.6919224262237549,72381843
11-May-2020 16:16:25.142,0.14615598320960999,62825,72381813,62514,-0.1448625922203064,-0.6920201778411865,0.691926121711731,72381844
11-May-2020 16:16:26.142,0.146126389503479,62825,72381845,62514,-0.1448347568511963,-0.6920229196548462,0.691935658454895,72381845
11-May-2020 16:16:27.142,0.14610439538955688,62825,72381845,62514,-0.14480912685394287,-0.6920275688171387,0.6919407844543457,72381846
11-May-2020 16:16:28.142,0.14608362317085266,62825,72381845,62514,-0.14478501677513123,-0.6920336484909058,0.6919441223144531,72381847
11-May-2020 16:16:29.142,0.1460537612438202,62825,72381845,62514,-0.14476579427719116,-0.6920377016067505,0.6919505596160889,72381848
11-May-2020 16:16:30.142,0.14602768421173096,62825,72381845,62514,-0.14473599195480347,-0.6920433044433594,0.6919567584991455,72381849
11-May-2020 16:16:31.142,0.1460045874118805,62825,72381845,62514,-0.14470967650413513,-0.692050576210022,0.6919597387313843,72381850
11-May-2020 16:16:32.142,0.14597508311271667,62857,72381845,62514,-0.14468654990196228,-0.6920572519302368,0.6919640302658081,72381851
11-May-2020 16:16:33.142,0.1459544599056244,62857,72381845,62514,-0.14466610550880432,-0.6920610666275024,0.6919689178466797,72381852
11-May-2020 16:16:34.142,0.14592859148979187,62857,72381845,62514,-0.14463549852371216,-0.6920671463012695,0.6919746398925781,72381853
11-May-2020 16:16:35.142,0.14590305089950562,62857,72381845,62514,-0.14461058378219604,-0.6920733451843262,0.691979169845581,72381854
11-May-2020 16:16:36.142,0.14587867259979248,62857,72381845,62514,-0.1445864737033844,-0.6920768022537231,0.6919857263565063,72381855
11-May-2020 16:16:37.142,0.145851731300354,62857,72381845,62514,-0.14455822110176086,-0.6920822858810425,0.6919918060302734,72381856
11-May-2020 16:16:38.142,0.1458263099193573,62857,72381845,62514,-0.14453399181365967,-0.6920875310897827,0.6919970512390137,72381857
11-May-2020 16:16:39.143,0.14579930901527405,62857,72381845,62514,-0.14450818300247192,-0.6920911073684692,0.6920046806335449,72381858
11-May-2020 16:16:40.143,0.14577656984329224,62857,72381845,62514,-0.1444821059703827,-0.692097544670105,0.6920084953308105,72381859
11-May-2020 16:16:41.143,0.14575082063674927,62857,72381845,62514,-0.14445698261260986,-0.6921048164367676,0.6920119524002075,72381860
11-May-2020 16:16:42.143,0.1457253098487854,62857,72381845,62514,-0.14443495869636536,-0.6921061277389526,0.6920204162597656,72381861
11-May-2020 16:16:43.143,0.14570215344429016,62857,72381845,62514,-0.14440810680389404,-0.6921142339706421,0.6920229196548462,72381862
11-May-2020 16:16:44.143,0.1456742286682129,62857,72381845,62514,-0.14438214898109436,-0.6921216249465942,0.6920269727706909,72381863
11-May-2020 16:16:45.143,0.14564573764801025,62857,72381845,62514,-0.14435577392578125,-0.6921261548995972,0.6920337677001953,72381864
11-May-2020 16:16:46.143,0.14562255144119263,62857,72381845,62514,-0.14433085918426514,-0.6921324729919434,0.6920371055603027,72381865
11-May-2020 16:16:47.143,0.14560094475746155,62857,72381845,62514,-0.14430436491966248,-0.692137598991394,0.692042350769043,72381866
11-May-2020 16:16:48.143,0.1455751657485962,62857,72381845,62514,-0.14428293704986572,-0.6921414136886597,0.6920484304428101,72381867
11-May-2020 16:16:49.143,0.1455487310886383,62857,72381845,62514,-0.14425799250602722,-0.6921476125717163,0.6920530796051025,72381868
11-May-2020 16:16:50.143,0.14552682638168335,62857,72381845,62514,-0.1442316174507141,-0.6921514272689819,0.6920591592788696,72381869
11-May-2020 16:16:51.143,0.14550110697746277,62857,72381845,62514,-0.14421024918556213,-0.6921558380126953,0.692064642906189,72381870
11-May-2020 16:16:52.143,0.14547604322433472,62857,72381845,62514,-0.14418378472328186,-0.692160964012146,0.692070484161377,72381871
11-May-2020 16:16:53.143,0.14544975757598877,62857,72381845,62514,-0.14415612816810608,-0.6921669244766235,0.6920757293701172,72381872
11-May-2020 16:16:54.143,0.14542073011398315,62857,72381845,62514,-0.14412683248519897,-0.6921740770339966,0.6920808553695679,72381873
11-May-2020 16:16:55.143,0.14539757370948792,62857,72381845,62514,-0.14410725235939026,-0.6921787261962891,0.6920850276947021,72381874
11-May-2020 16:16:56.143,0.1453709602355957,62857,72381845,62514,-0.1440804898738861,-0.6921850442886353,0.6920899152755737,72381875
11-May-2020 16:16:57.143,0.14534899592399597,62857,72381845,62514,-0.144056499004364,-0.6921913623809814,0.6920932531356812,72381876
11-May-2020 16:16:58.143,0.14532387256622314,62857,72381877,62514,-0.14402809739112854,-0.6921963691711426,0.6920994520187378,72381877
11-May-2020 16:16:59.143,0.1452992856502533,62857,72381877,62514,-0.14400318264961243,-0.6922012567520142,0.6921050548553467,72381878
11-May-2020 16:17:00.143,0.1452738344669342,62857,72381877,62514,-0.14397978782653809,-0.6922065019607544,0.6921100616455078,72381879
11-May-2020 16:17:01.143,0.14524978399276733,62857,72381877,62514,-0.14395233988761902,-0.692211389541626,0.6921154260635376,72381880
11-May-2020 16:17:02.143,0.1452244222164154,62857,72381877,62514,-0.14392828941345215,-0.6922173500061035,0.6921199560165405,72381881
11-May-2020 16:17:03.143,0.14519700407981873,62857,72381877,62514,-0.14389988780021667,-0.6922221183776855,0.6921268701553345,72381882
11-May-2020 16:17:04.143,0.1451723277568817,62889,72381877,62514,-0.14387661218643188,-0.6922292709350586,0.6921298503875732,72381883
11-May-2020 16:17:05.143,0.14514800906181335,62889,72381877,62514,-0.14385107159614563,-0.6922341585159302,0.6921353340148926,72381884
11-May-2020 16:17:06.143,0.14512482285499573,62889,72381877,62514,-0.14382752776145935,-0.6922386884689331,0.6921404600143433,72381885
11-May-2020 16:17:07.143,0.1450953483581543,62889,72381877,62514,-0.14380407333374023,-0.6922435760498047,0.692146897315979,72381886
11-May-2020 16:17:08.143,0.14507126808166504,62889,72381877,62514,-0.1437770128250122,-0.6922491788864136,0.6921517848968506,72381887
11-May-2020 16:17:09.143,0.14504587650299072,62889,72381877,62514,-0.1437520980834961,-0.6922540664672852,0.6921571493148804,72381888
11-May-2020 16:17:10.143,0.14502021670341492,62889,72381877,62514,-0.1437269151210785,-0.6922607421875,0.6921612024307251,72381889
11-May-2020 16:17:11.143,0.1449950933456421,62889,72381877,62514,-0.14370059967041016,-0.692265510559082,0.6921672821044922,72381890
11-May-2020 16:17:12.143,0.14496996998786926,62889,72381877,62514,-0.1436779797077179,-0.6922714710235596,0.6921713352203369,72381891
11-May-2020 16:17:13.143,0.14494368433952332,62889,72381877,62514,-0.14364585280418396,-0.6922767162322998,0.6921781301498413,72381892
11-May-2020 16:17:14.143,0.14492055773735046,62889,72381877,62514,-0.1436232626438141,-0.6922814846038818,0.6921830177307129,72381893
11-May-2020 16:17:15.143,0.14489388465881348,62889,72381877,62514,-0.14359846711158752,-0.6922868490219116,0.6921882629394531,72381894
11-May-2020 16:17:16.143,0.14486882090568542,62889,72381877,62514,-0.14357617497444153,-0.6922935247421265,0.6921916007995605,72381895
11-May-2020 16:17:17.143,0.1448463797569275,62889,72381877,62514,-0.14355143904685974,-0.692298173904419,0.6921966075897217,72381896
11-May-2020 16:17:18.143,0.14481967687606812,62889,72381877,62514,-0.143524169921875,-0.6923031806945801,0.692203164100647,72381897
11-May-2020 16:17:19.143,0.14479300379753113,62889,72381877,62514,-0.14349853992462158,-0.6923083066940308,0.6922084093093872,72381898
11-May-2020 16:17:20.143,0.14476963877677917,62889,72381877,62514,-0.14347302913665771,-0.6923142671585083,0.6922128200531006,72381899
11-May-2020 16:17:21.143,0.1447417438030243,62889,72381877,62514,-0.14344486594200134,-0.6923190355300903,0.692219614982605,72381900
11-May-2020 16:17:22.143,0.1447170376777649,62889,72381877,62514,-0.14342111349105835,-0.6923233270645142,0.692225456237793,72381901
11-May-2020 16:17:23.143,0.14468955993652344,62889,72381877,62514,-0.14339545369148254,-0.6923296451568604,0.692230224609375,72381902
11-May-2020 16:17:24.143,0.1446649432182312,62889,72381877,62514,-0.1433684527873993,-0.6923359632492065,0.6922345161437988,72381903
11-May-2020 16:17:25.143,0.14464148879051208,62889,72381877,62514,-0.14334642887115479,-0.6923401355743408,0.6922398805618286,72381904
11-May-2020 16:17:26.143,0.14461734890937805,62889,72381877,62514,-0.1433219313621521,-0.6923449039459229,0.6922452449798584,72381905
11-May-2020 16:17:27.143,0.144593745470047,62889,72381877,62514,-0.14329996705055237,-0.6923495531082153,0.69225013256073,72381906
11-May-2020 16:17:28.143,0.1445690393447876,62889,72381877,62514,-0.14327237010002136,-0.6923553943634033,0.6922552585601807,72381907
11-May-2020 16:17:29.143,0.14454463124275208,62889,72381877,62514,-0.14324665069580078,-0.6923608779907227,0.6922600269317627,72381908
11-May-2020 16:17:30.143,0.14451494812965393,62889,72381909,62514,-0.1432214379310608,-0.6923662424087524,0.6922661066055298,72381909
11-May-2020 16:17:31.143,0.14449137449264526,62889,72381909,62514,-0.1431967318058014,-0.6923719644546509,0.6922705173492432,72381910
11-May-2020 16:17:32.143,0.1444631814956665,62889,72381909,62514,-0.1431710124015808,-0.6923782825469971,0.6922752857208252,72381911
11-May-2020 16:17:33.143,0.14443853497505188,62889,72381909,62514,-0.1431460976600647,-0.6923834085464478,0.6922805309295654,72381912
11-May-2020 16:17:34.143,0.14441147446632385,62889,72381909,62514,-0.14311891794204712,-0.6923888921737671,0.6922862529754639,72381913
11-May-2020 16:17:35.143,0.14438864588737488,62889,72381909,62514,-0.14309433102607727,-0.6923935413360596,0.6922914981842041,72381914
11-May-2020 16:17:36.143,0.14436569809913635,62921,72381909,62514,-0.14306974411010742,-0.6923972368240356,0.6922978162765503,72381915
11-May-2020 16:17:37.143,0.1443391740322113,62921,72381909,62514,-0.1430443525314331,-0.6924033164978027,0.6923022270202637,72381916
11-May-2020 16:17:38.143,0.1443156599998474,62921,72381909,62514,-0.14302149415016174,-0.6924073696136475,0.6923079490661621,72381917
11-May-2020 16:17:39.143,0.1442849040031433,62921,72381909,62514,-0.14299237728118896,-0.6924132108688354,0.6923145055770874,72381918
11-May-2020 16:17:40.143,0.14426207542419434,62921,72381909,62514,-0.14296573400497437,-0.6924198865890503,0.6923180818557739,72381919
11-May-2020 16:17:41.143,0.1442374289035797,62921,72381909,62514,-0.14294058084487915,-0.6924253702163696,0.6923230886459351,72381920
11-May-2020 16:17:42.143,0.14421343803405762,62921,72381909,62514,-0.1429193615913391,-0.6924301385879517,0.692327618598938,72381921
11-May-2020 16:17:43.143,0.1441902220249176,62921,72381909,62514,-0.1428961157798767,-0.6924360990524292,0.6923314332962036,72381922
11-May-2020 16:17:44.143,0.1441638469696045,62921,72381909,62514,-0.14287084341049194,-0.6924417018890381,0.6923360824584961,72381923
11-May-2020 16:17:45.143,0.14413654804229736,62921,72381909,62514,-0.14284339547157288,-0.6924468278884888,0.6923424005508423,72381924
11-May-2020 16:17:46.143,0.14411288499832153,62921,72381909,62514,-0.14282411336898804,-0.6924519538879395,0.6923462152481079,72381925
11-May-2020 16:17:47.143,0.1440863013267517,62921,72381909,62514,-0.14279308915138245,-0.6924562454223633,0.6923536062240601,72381926
11-May-2020 16:17:48.143,0.14406093955039978,62921,72381909,62514,-0.142766535282135,-0.692460298538208,0.6923606395721436,72381927
11-May-2020 16:17:49.143,0.14403384923934937,62921,72381909,62514,-0.14274075627326965,-0.6924660205841064,0.6923658847808838,72381928
11-May-2020 16:17:50.143,0.14400795102119446,62921,72381909,62514,-0.14271485805511475,-0.6924704313278198,0.69237220287323,72381929
11-May-2020 16:17:51.143,0.14398303627967834,62921,72381909,62514,-0.14269012212753296,-0.6924755573272705,0.6923773288726807,72381930
11-May-2020 16:17:52.143,0.1439586877822876,62921,72381909,62514,-0.14266541600227356,-0.6924805641174316,0.6923824548721313,72381931
11-May-2020 16:17:53.143,0.1439342498779297,62921,72381909,62514,-0.14264202117919922,-0.6924883127212524,0.6923847198486328,72381932
11-May-2020 16:17:54.143,0.14390960335731506,62921,72381909,62514,-0.14261803030967712,-0.6924923658370972,0.6923907995223999,72381933
11-May-2020 16:17:55.143,0.14388537406921387,62921,72381909,62514,-0.14259600639343262,-0.6924983263015747,0.6923943758010864,72381934
11-May-2020 16:17:56.143,0.14386209845542908,62921,72381909,62514,-0.14256757497787476,-0.6925019025802612,0.6924015283584595,72381935
11-May-2020 16:17:57.143,0.14383509755134583,62921,72381909,62514,-0.1425388753414154,-0.6925084590911865,0.6924062967300415,72381936
11-May-2020 16:17:58.143,0.14381101727485657,62921,72381909,62514,-0.14251944422721863,-0.6925125122070312,0.6924114227294922,72381937
11-May-2020 16:17:59.143,0.14378508925437927,62921,72381909,62514,-0.14249244332313538,-0.6925166845321655,0.6924182176589966,72381938
11-May-2020 16:18:00.143,0.1437608003616333,62921,72381909,62514,-0.14246386289596558,-0.6925222873687744,0.6924238204956055,72381939
11-May-2020 16:18:01.143,0.14373308420181274,62921,72381909,62514,-0.1424400806427002,-0.6925256252288818,0.6924309730529785,72381940
11-May-2020 16:18:02.143,0.14370661973953247,62921,72381941,62514,-0.14241546392440796,-0.6925325393676758,0.6924340724945068,72381941
11-May-2020 16:18:03.143,0.14368215203285217,62921,72381941,62514,-0.1423875391483307,-0.6925394535064697,0.6924386024475098,72381942
11-May-2020 16:18:04.143,0.14365655183792114,62921,72381941,62514,-0.14236554503440857,-0.6925429105758667,0.6924445629119873,72381943
11-May-2020 16:18:05.143,0.14363104104995728,62921,72381941,62514,-0.1423409879207611,-0.6925503015518188,0.6924476623535156,72381944
11-May-2020 16:18:06.143,0.14360633492469788,62921,72381941,62514,-0.14231282472610474,-0.6925555467605591,0.6924533843994141,72381945
11-May-2020 16:18:07.143,0.1435810923576355,62921,72381941,62514,-0.1422884166240692,-0.692561149597168,0.6924577951431274,72381946
11-May-2020 16:18:08.143,0.14355811476707458,62953,72381941,62514,-0.14226588606834412,-0.6925665140151978,0.6924620866775513,72381947
11-May-2020 16:18:09.143,0.143532395362854,62953,72381941,62514,-0.14224165678024292,-0.6925704479217529,0.692468523979187,72381948
11-May-2020 16:18:10.143,0.1435062289237976,62953,72381941,62514,-0.1422152817249298,-0.6925750970840454,0.6924742460250854,72381949
11-May-2020 16:18:11.143,0.143478661775589,62953,72381941,62514,-0.14218538999557495,-0.6925796270370483,0.6924817562103271,72381950
11-May-2020 16:18:12.143,0.14345291256904602,62953,72381941,62514,-0.1421602964401245,-0.6925859451293945,0.692486047744751,72381951
11-May-2020 16:18:13.143,0.1434277594089508,62953,72381941,62514,-0.14213529229164124,-0.6925888061523438,0.6924934387207031,72381952
11-May-2020 16:18:14.143,0.1434037685394287,62953,72381941,62514,-0.14211153984069824,-0.6925945281982422,0.6924973726272583,72381953
11-May-2020 16:18:15.143,0.14338165521621704,62953,72381941,62514,-0.14208471775054932,-0.6926004886627197,0.6925017833709717,72381954
11-May-2020 16:18:16.143,0.14335474371910095,62953,72381941,62514,-0.14206036925315857,-0.6926059722900391,0.6925066709518433,72381955
11-May-2020 16:18:17.143,0.14332690834999084,62953,72381941,62514,-0.1420375108718872,-0.6926107406616211,0.6925125122070312,72381956
11-May-2020 16:18:18.143,0.14330372214317322,62953,72381941,62514,-0.14201289415359497,-0.6926174163818359,0.6925157308578491,72381957
11-May-2020 16:18:19.143,0.14328035712242126,62953,72381941,62514,-0.14198973774909973,-0.6926217079162598,0.6925210952758789,72381958
11-May-2020 16:18:20.143,0.1432534158229828,62953,72381941,62514,-0.14196467399597168,-0.6926264762878418,0.6925266981124878,72381959
11-May-2020 16:18:21.143,0.1432252824306488,62953,72381941,62514,-0.14193329215049744,-0.692630410194397,0.6925350427627563,72381960
11-May-2020 16:18:22.143,0.1432018280029297,62953,72381941,62514,-0.14190873503684998,-0.6926367282867432,0.6925386190414429,72381961
11-May-2020 16:18:23.143,0.1431790590286255,62953,72381941,62514,-0.14188531041145325,-0.692642331123352,0.692542552947998,72381962
11-May-2020 16:18:24.143,0.14315074682235718,62953,72381941,62514,-0.14185523986816406,-0.6926480531692505,0.6925488710403442,72381963
11-May-2020 16:18:25.143,0.1431225836277008,62953,72381941,62514,-0.14183154702186584,-0.6926510334014893,0.6925565004348755,72381964
11-May-2020 16:18:26.143,0.14309900999069214,62953,72381941,62514,-0.14180490374565125,-0.6926566362380981,0.6925612688064575,72381965
11-May-2020 16:18:27.143,0.1430765986442566,62953,72381941,62514,-0.14178520441055298,-0.6926624774932861,0.6925640106201172,72381966
11-May-2020 16:18:28.143,0.14304998517036438,62953,72381941,62514,-0.14176207780838013,-0.6926676034927368,0.6925692558288574,72381967
11-May-2020 16:18:29.143,0.14302664995193481,62953,72381941,62514,-0.1417371928691864,-0.6926729679107666,0.6925737857818604,72381968
11-May-2020 16:18:30.143,0.1430012285709381,62953,72381941,62514,-0.14171284437179565,-0.6926771402359009,0.6925798654556274,72381969
11-May-2020 16:18:31.143,0.14297616481781006,62953,72381941,62514,-0.14168459177017212,-0.6926840543746948,0.6925839185714722,72381970
11-May-2020 16:18:32.143,0.14294791221618652,62953,72381941,62514,-0.1416550874710083,-0.692690372467041,0.6925894021987915,72381971
11-May-2020 16:18:33.143,0.14292097091674805,62953,72381941,62514,-0.14162597060203552,-0.6926952600479126,0.6925961971282959,72381972
11-May-2020 16:18:34.143,0.14289644360542297,62953,72381973,62514,-0.14160111546516418,-0.6926997900009155,0.6926016807556152,72381973
11-May-2020 16:18:35.143,0.14287027716636658,62953,72381973,62514,-0.14157554507255554,-0.692703127861023,0.6926090717315674,72381974
11-May-2020 16:18:36.143,0.14285597205162048,62953,72381973,62514,-0.14156031608581543,-0.6927063465118408,0.6926119327545166,72381975
11-May-2020 16:18:37.143,0.14282652735710144,62953,72381973,62514,-0.14153698086738586,-0.6927107572555542,0.6926182508468628,72381976
11-May-2020 16:18:38.143,0.14280205965042114,62953,72381973,62514,-0.14151370525360107,-0.6927171945571899,0.6926217079162598,72381977
11-May-2020 16:18:39.143,0.14277756214141846,62953,72381973,62514,-0.1414850950241089,-0.6927217245101929,0.692628026008606,72381978
11-May-2020 16:18:40.143,0.14274737238883972,62985,72381973,62514,-0.14146068692207336,-0.6927294731140137,0.6926313638687134,72381979
11-May-2020 16:18:41.143,0.14271730184555054,62985,72381973,62514,-0.14142554998397827,-0.6927353143692017,0.6926391124725342,72381980
11-May-2020 16:18:42.143,0.14269649982452393,62985,72381973,62514,-0.14140266180038452,-0.6927402019500732,0.6926432847976685,72381981
11-May-2020 16:18:43.143,0.14266985654830933,62985,72381973,62514,-0.14137861132621765,-0.6927461624145508,0.6926472187042236,72381982
11-May-2020 16:18:44.143,0.14264386892318726,62985,72381973,62514,-0.14134863018989563,-0.6927511692047119,0.6926542520523071,72381983
11-May-2020 16:18:45.143,0.1426200270652771,62985,72381973,62514,-0.14132583141326904,-0.6927565336227417,0.6926583051681519,72381984
11-May-2020 16:18:46.143,0.1425989866256714,62985,72381973,62514,-0.14130613207817078,-0.6927605867385864,0.6926625967025757,72381985
11-May-2020 16:18:47.143,0.14257070422172546,62985,72381973,62514,-0.1412794589996338,-0.6927676200866699,0.6926665306091309,72381986
11-May-2020 16:18:48.143,0.14254456758499146,62985,72381973,62514,-0.1412544548511505,-0.6927719116210938,0.6926727294921875,72381987
11-May-2020 16:18:49.143,0.1425166130065918,62985,72381973,62514,-0.14122804999351501,-0.6927754878997803,0.6926803588867188,72381988
11-May-2020 16:18:50.143,0.14249089360237122,62985,72381973,62514,-0.1411997675895691,-0.6927816867828369,0.6926853656768799,72381989
11-May-2020 16:18:51.143,0.14246520400047302,62985,72381973,62514,-0.1411726474761963,-0.6927876472473145,0.6926902532577515,72381990
11-May-2020 16:18:52.143,0.1424415111541748,62985,72381973,62514,-0.14114785194396973,-0.692791223526001,0.6926965713500977,72381991
11-May-2020 16:18:53.143,0.142415851354599,62985,72381973,62514,-0.14112341403961182,-0.6927968263626099,0.6927013397216797,72381992
11-May-2020 16:18:54.143,0.14239341020584106,62985,72381973,62514,-0.14109718799591064,-0.692803144454956,0.6927047967910767,72381993
11-May-2020 16:18:55.143,0.14236775040626526,62985,72381973,62514,-0.1410752832889557,-0.6928074359893799,0.6927103996276855,72381994
11-May-2020 16:18:56.143,0.1423412263393402,62985,72381973,62514,-0.1410493552684784,-0.6928129196166992,0.6927156448364258,72381995
11-May-2020 16:18:57.143,0.14231741428375244,62985,72381973,62514,-0.1410236954689026,-0.6928179264068604,0.6927206516265869,72381996
11-May-2020 16:18:58.143,0.1422915756702423,62985,72381973,62514,-0.14100199937820435,-0.6928219795227051,0.6927262544631958,72381997
11-May-2020 16:18:59.143,0.14226505160331726,62985,72381973,62514,-0.14097532629966736,-0.692827582359314,0.6927318572998047,72381998
11-May-2020 16:19:00.143,0.14224150776863098,62985,72381973,62514,-0.14094838500022888,-0.6928329467773438,0.6927366256713867,72381999
11-May-2020 16:19:01.143,0.1422155201435089,62985,72381973,62514,-0.14092475175857544,-0.6928375959396362,0.6927422285079956,72382000
11-May-2020 16:19:02.143,0.14218756556510925,62985,72381973,62514,-0.14089512825012207,-0.6928437948226929,0.6927473545074463,72382001
11-May-2020 16:19:03.143,0.14216485619544983,62985,72381973,62514,-0.14087074995040894,-0.6928501129150391,0.6927506923675537,72382002
11-May-2020 16:19:04.143,0.14213666319847107,62985,72381973,62514,-0.14084279537200928,-0.6928545236587524,0.6927579641342163,72382003
11-May-2020 16:19:05.143,0.1421186327934265,62985,72381973,62514,-0.14082542061805725,-0.6928555965423584,0.692764163017273,72382004
11-May-2020 16:19:06.143,0.14209291338920593,62985,72382005,62508,-0.14079934358596802,-0.6928610801696777,0.6927692890167236,72382005
11-May-2020 16:19:07.143,0.14206469058990479,62985,72382005,62508,-0.14077353477478027,-0.6928684711456299,0.6927729845046997,72382006
11-May-2020 16:19:08.143,0.14203810691833496,62985,72382005,62508,-0.14074769616127014,-0.6928735971450806,0.692778468132019,72382007
11-May-2020 16:19:09.143,0.14201879501342773,62985,72382005,62508,-0.1407235860824585,-0.6928757429122925,0.6927852630615234,72382008
11-May-2020 16:19:10.143,0.1419883668422699,62985,72382005,62508,-0.14069399237632751,-0.6928857564926147,0.6927870512008667,72382009
11-May-2020 16:19:11.143,0.1419621706008911,62985,72382005,62508,-0.14067187905311584,-0.6928904056549072,0.6927924156188965,72382010
11-May-2020 16:19:12.143,0.14193466305732727,63017,72382005,62508,-0.14064177870750427,-0.6928951740264893,0.69279944896698,72382011
11-May-2020 16:19:13.143,0.14191314578056335,63017,72382005,62508,-0.1406187117099762,-0.6929004192352295,0.6928033828735352,72382012
11-May-2020 16:19:14.143,0.14188796281814575,63017,72382005,62508,-0.14059674739837646,-0.6929023265838623,0.692811131477356,72382013
11-May-2020 16:19:15.143,0.1418674886226654,63017,72382005,62508,-0.14057239890098572,-0.6929079294204712,0.6928145885467529,72382014
11-May-2020 16:19:16.143,0.14183488488197327,63017,72382005,62508,-0.14054030179977417,-0.6929157972335815,0.6928198337554932,72382015
11-May-2020 16:19:17.143,0.14181050658226013,63017,72382005,62508,-0.14052069187164307,-0.6929206848144531,0.6928240060806274,72382016
11-May-2020 16:19:18.143,0.14178675413131714,63017,72382005,62508,-0.14049234986305237,-0.6929268836975098,0.6928284168243408,72382017
11-May-2020 16:19:19.143,0.14175820350646973,63017,72382005,62508,-0.14046531915664673,-0.692931056022644,0.6928356885910034,72382018
11-May-2020 16:19:20.143,0.14172929525375366,63017,72382005,62508,-0.14043879508972168,-0.6929365396499634,0.692841649055481,72382019
11-May-2020 16:19:21.143,0.14170515537261963,63017,72382005,62508,-0.14040863513946533,-0.6929425001144409,0.692846417427063,72382020
11-May-2020 16:19:22.143,0.14168134331703186,63017,72382005,62508,-0.14038676023483276,-0.6929484605789185,0.6928497552871704,72382021
11-May-2020 16:19:23.143,0.14165616035461426,63017,72382005,62508,-0.14036348462104797,-0.6929521560668945,0.6928558349609375,72382022
11-May-2020 16:19:24.143,0.14163178205490112,63017,72382005,62508,-0.1403351128101349,-0.6929581165313721,0.6928606033325195,72382023
11-May-2020 16:19:25.143,0.14160972833633423,63017,72382005,62508,-0.14031442999839783,-0.6929622888565063,0.692865252494812,72382024
11-May-2020 16:19:26.143,0.14158090949058533,63017,72382005,62508,-0.14028719067573547,-0.692967414855957,0.6928712129592896,72382025
11-May-2020 16:19:27.143,0.1415589153766632,63017,72382005,62508,-0.14026448130607605,-0.6929717063903809,0.6928764581680298,72382026
11-May-2020 16:19:28.143,0.14153483510017395,63017,72382005,62508,-0.14024138450622559,-0.6929758787155151,0.69288170337677,72382027
11-May-2020 16:19:29.143,0.14150872826576233,63017,72382005,62508,-0.1402137577533722,-0.6929823160171509,0.6928859949111938,72382028
11-May-2020 16:19:30.143,0.1414813995361328,63017,72382005,62508,-0.1401849091053009,-0.6929887533187866,0.6928912401199341,72382029
11-May-2020 16:19:31.143,0.1414562165737152,63017,72382005,62508,-0.14016088843345642,-0.6929916143417358,0.6928980350494385,72382030
11-May-2020 16:19:32.143,0.14142939448356628,63017,72382005,62508,-0.14013198018074036,-0.6929968595504761,0.6929042339324951,72382031
11-May-2020 16:19:33.143,0.14140602946281433,63017,72382005,62508,-0.14010733366012573,-0.6930038928985596,0.6929072141647339,72382032
11-May-2020 16:19:34.143,0.14138153195381165,63017,72382005,62508,-0.14008349180221558,-0.6930081844329834,0.6929125785827637,72382033
11-May-2020 16:19:35.143,0.14135801792144775,63017,72382005,62508,-0.14006593823432922,-0.6930077075958252,0.6929214000701904,72382034
11-May-2020 16:19:36.143,0.14133033156394958,63017,72382005,62508,-0.1400335431098938,-0.6930158138275146,0.6929253339767456,72382035
11-May-2020 16:19:37.143,0.14130619168281555,63017,72382005,62508,-0.14001202583312988,-0.6930224895477295,0.6929279565811157,72382036
11-May-2020 16:19:38.143,0.14128047227859497,63017,72382037,62508,-0.13998886942863464,-0.6930272579193115,0.6929335594177246,72382037
11-May-2020 16:19:39.143,0.14125418663024902,63017,72382037,62508,-0.13995984196662903,-0.6930314302444458,0.6929402351379395,72382038
11-May-2020 16:19:40.143,0.1412304937839508,63017,72382037,62508,-0.13993293046951294,-0.6930394172668457,0.69294273853302,72382039
11-May-2020 16:19:41.143,0.1412072777748108,63017,72382037,62508,-0.13991248607635498,-0.6930423974990845,0.692948579788208,72382040
11-May-2020 16:19:42.143,0.14118048548698425,63017,72382037,62508,-0.139884352684021,-0.6930468082427979,0.6929552555084229,72382041
11-May-2020 16:19:43.143,0.14115867018699646,63017,72382037,62508,-0.13986197113990784,-0.693048357963562,0.692962646484375,72382042
11-May-2020 16:19:44.143,0.1411312222480774,63049,72382037,62508,-0.13983529806137085,-0.6930550336837769,0.6929671764373779,72382043
11-May-2020 16:19:45.143,0.14110532402992249,63049,72382037,62508,-0.13980871438980103,-0.6930625438690186,0.6929701566696167,72382044
11-May-2020 16:19:46.143,0.14107823371887207,63049,72382037,62508,-0.13978156447410583,-0.6930687427520752,0.6929749250411987,72382045
11-May-2020 16:19:47.143,0.1410554051399231,63049,72382037,62508,-0.13976174592971802,-0.6930721998214722,0.692980170249939,72382046
11-May-2020 16:19:48.143,0.14103201031684875,63049,72382037,62508,-0.1397368609905243,-0.6930782794952393,0.692983865737915,72382047
11-May-2020 16:19:49.143,0.14100903272628784,63049,72382037,62508,-0.13971146941184998,-0.693083643913269,0.6929882764816284,72382048
11-May-2020 16:19:50.143,0.14097937941551208,63049,72382037,62508,-0.13968601822853088,-0.6930899620056152,0.6929928064346313,72382049
11-May-2020 16:19:51.143,0.1409543752670288,63049,72382037,62508,-0.1396588683128357,-0.6930930614471436,0.693000316619873,72382050
11-May-2020 16:19:52.143,0.14092916250228882,63049,72382037,62508,-0.13962918519973755,-0.693098783493042,0.693006157875061,72382051
11-May-2020 16:19:53.143,0.14090293645858765,63049,72382037,62508,-0.13960516452789307,-0.6931029558181763,0.6930116415023804,72382052
11-May-2020 16:19:54.143,0.14087501168251038,63049,72382037,62508,-0.13957816362380981,-0.6931074857711792,0.6930184364318848,72382053
11-May-2020 16:19:55.143,0.14085200428962708,63049,72382037,62508,-0.13955211639404297,-0.6931133270263672,0.6930223703384399,72382054
11-May-2020 16:19:56.143,0.1408294439315796,63049,72382037,62508,-0.1395299732685089,-0.6931188106536865,0.6930259466171265,72382055
11-May-2020 16:19:57.143,0.14080122113227844,63049,72382037,62508,-0.13950461149215698,-0.6931229829788208,0.6930327415466309,72382056
11-May-2020 16:19:58.143,0.14077827334403992,63049,72382037,62508,-0.139479398727417,-0.6931278705596924,0.693037748336792,72382057
11-May-2020 16:19:59.143,0.140752375125885,63049,72382037,62508,-0.1394578218460083,-0.6931325197219849,0.6930427551269531,72382058
11-May-2020 16:20:00.143,0.14073020219802856,63049,72382037,62508,-0.13943558931350708,-0.6931376457214355,0.6930465698242188,72382059
11-May-2020 16:20:01.143,0.14070487022399902,63049,72382037,62508,-0.1394062042236328,-0.6931451559066772,0.6930499076843262,72382060
11-May-2020 16:20:02.143,0.14068353176116943,63049,72382037,62508,-0.1393892467021942,-0.693144679069519,0.6930582523345947,72382061
11-May-2020 16:20:03.143,0.14065930247306824,63049,72382037,62508,-0.1393621265888214,-0.693149209022522,0.6930642127990723,72382062
11-May-2020 16:20:04.143,0.14062365889549255,63049,72382037,62508,-0.13932272791862488,-0.6931601762771606,0.6930685043334961,72382063
11-May-2020 16:20:05.143,0.14060088992118835,63049,72382037,62508,-0.13930079340934753,-0.6931639909744263,0.6930736303329468,72382064
11-May-2020 16:20:06.143,0.14057207107543945,63049,72382037,62508,-0.13927525281906128,-0.6931682825088501,0.6930800676345825,72382065
11-May-2020 16:20:07.143,0.14055180549621582,63049,72382037,62508,-0.13925448060035706,-0.6931719779968262,0.693084716796875,72382066
11-May-2020 16:20:08.143,0.14052462577819824,63049,72382037,62508,-0.13922810554504395,-0.6931785345077515,0.6930891275405884,72382067
11-May-2020 16:20:09.143,0.14049884676933289,63049,72382037,62508,-0.1392028033733368,-0.693185567855835,0.6930922269821167,72382068
11-May-2020 16:20:10.143,0.14047300815582275,63049,72382069,62514,-0.13917922973632812,-0.6931887865066528,0.6930989027023315,72382069
11-May-2020 16:20:11.143,0.14045459032058716,63049,72382069,62514,-0.13915839791297913,-0.6931899785995483,0.693105936050415,72382070
11-May-2020 16:20:12.143,0.1404297649860382,63049,72382069,62514,-0.13913223147392273,-0.6931978464126587,0.6931078433990479,72382071
11-May-2020 16:20:13.143,0.14040470123291016,63049,72382069,62514,-0.13910967111587524,-0.6932032108306885,0.6931121349334717,72382072
11-May-2020 16:20:14.143,0.14037325978279114,63049,72382069,62514,-0.13908064365386963,-0.6932104825973511,0.6931173801422119,72382073
11-May-2020 16:20:15.143,0.14034900069236755,63049,72382069,62514,-0.13904905319213867,-0.6932145357131958,0.6931246519088745,72382074
11-May-2020 16:20:16.143,0.14032194018363953,63081,72382069,62514,-0.13902217149734497,-0.6932203769683838,0.693129301071167,72382075
11-May-2020 16:20:17.143,0.14029738306999207,63081,72382069,62514,-0.13900139927864075,-0.693224310874939,0.6931346654891968,72382076
11-May-2020 16:20:18.143,0.14027288556098938,63081,72382069,62514,-0.1389729380607605,-0.6932287216186523,0.693140983581543,72382077
11-May-2020 16:20:19.143,0.14024809002876282,63081,72382069,62514,-0.1389491856098175,-0.6932346820831299,0.693144679069519,72382078
11-May-2020 16:20:20.143,0.14022421836853027,63081,72382069,62514,-0.13892638683319092,-0.6932402849197388,0.6931486129760742,72382079
11-May-2020 16:20:21.143,0.14019861817359924,63081,72382069,62514,-0.1389026939868927,-0.6932462453842163,0.6931525468826294,72382080
11-May-2020 16:20:22.143,0.14017215371131897,63081,72382069,62514,-0.13887813687324524,-0.6932498216629028,0.6931591033935547,72382081
11-May-2020 16:20:23.143,0.14014822244644165,63081,72382069,62514,-0.13885074853897095,-0.6932549476623535,0.693164587020874,72382082
11-May-2020 16:20:24.143,0.14011946320533752,63081,72382069,62514,-0.13882163166999817,-0.6932622194290161,0.6931689977645874,72382083
11-May-2020 16:20:25.143,0.14009520411491394,63081,72382069,62514,-0.13879776000976562,-0.6932668685913086,0.693173885345459,72382084
11-May-2020 16:20:26.143,0.1400744616985321,63081,72382069,62514,-0.13877731561660767,-0.6932662725448608,0.6931828260421753,72382085
11-May-2020 16:20:27.143,0.14004427194595337,63081,72382069,62514,-0.13874438405036926,-0.6932753324508667,0.6931865215301514,72382086
11-May-2020 16:20:28.143,0.14001742005348206,63081,72382069,62514,-0.138719379901886,-0.6932806968688965,0.693191409111023,72382087
11-May-2020 16:20:29.143,0.13999471068382263,63081,72382069,62514,-0.1387014389038086,-0.6932847499847412,0.6931955814361572,72382088
11-May-2020 16:20:30.143,0.13997319340705872,63081,72382069,62514,-0.1386767327785492,-0.6932861804962158,0.693203330039978,72382089
11-May-2020 16:20:31.143,0.13994735479354858,63081,72382069,62514,-0.1386474072933197,-0.6932940483093262,0.693206787109375,72382090
11-May-2020 16:20:32.143,0.13992208242416382,63081,72382069,62514,-0.1386239230632782,-0.6932991743087769,0.6932113170623779,72382091
11-May-2020 16:20:33.143,0.13989153504371643,63081,72382069,62514,-0.13859829306602478,-0.6933071613311768,0.6932144165039062,72382092
11-May-2020 16:20:34.143,0.13986581563949585,63081,72382069,62514,-0.13856783509254456,-0.6933118104934692,0.6932214498519897,72382093
11-May-2020 16:20:35.143,0.139841228723526,63081,72382069,62514,-0.13854247331619263,-0.6933168172836304,0.6932262182235718,72382094
11-May-2020 16:20:36.143,0.1398164927959442,63081,72382069,62514,-0.1385221779346466,-0.6933220624923706,0.693230152130127,72382095
11-May-2020 16:20:37.143,0.13979026675224304,63081,72382069,62514,-0.1384938657283783,-0.6933265924453735,0.6932364702224731,72382096
11-May-2020 16:20:38.143,0.13976579904556274,63081,72382069,62514,-0.1384686827659607,-0.6933308839797974,0.6932424306869507,72382097
11-May-2020 16:20:39.143,0.13973918557167053,63081,72382069,62514,-0.1384439766407013,-0.6933362483978271,0.6932470798492432,72382098
11-May-2020 16:20:40.143,0.13971757888793945,63081,72382069,62514,-0.13841772079467773,-0.6933395862579346,0.6932533979415894,72382099
11-May-2020 16:20:41.143,0.13968956470489502,63081,72382069,62514,-0.13839301466941833,-0.693347692489624,0.6932555437088013,72382100
11-May-2020 16:20:42.143,0.13966384530067444,63081,72382101,62514,-0.13836559653282166,-0.6933506727218628,0.6932632923126221,72382101
11-May-2020 16:20:43.143,0.13964113593101501,63081,72382101,62514,-0.13834118843078613,-0.6933584213256836,0.6932649612426758,72382102
11-May-2020 16:20:44.143,0.13961225748062134,63081,72382101,62514,-0.1383126676082611,-0.6933631896972656,0.6932716369628906,72382103
11-May-2020 16:20:45.143,0.13958671689033508,63081,72382101,62514,-0.13829278945922852,-0.6933672428131104,0.6932768821716309,72382104
11-May-2020 16:20:46.143,0.13956376910209656,63081,72382101,62514,-0.1382662057876587,-0.6933720111846924,0.6932821273803711,72382105
11-May-2020 16:20:47.143,0.13953694701194763,63081,72382101,62514,-0.1382405161857605,-0.6933779716491699,0.693286657333374,72382106
11-May-2020 16:20:48.143,0.1395096480846405,63113,72382101,62514,-0.13820993900299072,-0.6933836936950684,0.6932926177978516,72382107
11-May-2020 16:20:49.143,0.1394880712032318,63113,72382101,62514,-0.13818755745887756,-0.6933877468109131,0.693297266960144,72382108
11-May-2020 16:20:50.143,0.13946542143821716,63113,72382101,62514,-0.138166606426239,-0.6933910846710205,0.6933026313781738,72382109
11-May-2020 16:20:51.143,0.13943594694137573,63113,72382101,62514,-0.13813790678977966,-0.6933979988098145,0.6933073997497559,72382110
11-May-2020 16:20:52.143,0.139409601688385,63113,72382101,62514,-0.13810986280441284,-0.6934038400650024,0.6933125257492065,72382111
11-May-2020 16:20:53.143,0.13938361406326294,63113,72382101,62514,-0.1380816102027893,-0.6934069395065308,0.6933203935623169,72382112
11-May-2020 16:20:54.143,0.1393607258796692,63113,72382101,62514,-0.1380610167980194,-0.6934117078781128,0.6933243274688721,72382113
11-May-2020 16:20:55.143,0.13933303952217102,63113,72382101,62514,-0.1380327343940735,-0.6934182643890381,0.693328857421875,72382114
11-May-2020 16:20:56.143,0.13930857181549072,63113,72382101,62514,-0.13800999522209167,-0.6934250593185425,0.6933315992355347,72382115
11-May-2020 16:20:57.143,0.13928306102752686,63113,72382101,62514,-0.1379883587360382,-0.6934279203414917,0.6933380365371704,72382116
11-May-2020 16:20:58.143,0.13926348090171814,63113,72382101,62514,-0.1379663646221161,-0.6934311389923096,0.6933431625366211,72382117
11-May-2020 16:20:59.143,0.13924172520637512,63113,72382101,62514,-0.13793927431106567,-0.6934372186660767,0.6933469772338867,72382118
11-May-2020 16:21:00.143,0.13921353220939636,63113,72382101,62514,-0.13791680335998535,-0.6934419870376587,0.693352460861206,72382119
11-May-2020 16:21:01.143,0.13918259739875793,63113,72382101,62514,-0.13788601756095886,-0.6934480667114258,0.6933581829071045,72382120
11-May-2020 16:21:02.143,0.13916349411010742,63113,72382101,62514,-0.13786301016807556,-0.6934518814086914,0.6933629512786865,72382121
11-May-2020 16:21:03.143,0.13913044333457947,63113,72382101,62514,-0.13783299922943115,-0.6934604644775391,0.6933670043945312,72382122
11-May-2020 16:21:04.143,0.13910812139511108,63113,72382101,62514,-0.13781076669692993,-0.6934635639190674,0.6933727264404297,72382123
11-May-2020 16:21:05.143,0.1390838325023651,63113,72382101,62514,-0.1377825140953064,-0.6934667825698853,0.6933801174163818,72382124
11-May-2020 16:21:06.143,0.1390565037727356,63113,72382101,62514,-0.13775578141212463,-0.6934746503829956,0.693382978439331,72382125
11-May-2020 16:21:07.143,0.1390323042869568,63113,72382101,62514,-0.13773298263549805,-0.693479061126709,0.6933881044387817,72382126
11-May-2020 16:21:08.143,0.13900846242904663,63113,72382101,62514,-0.13770708441734314,-0.6934829950332642,0.6933938264846802,72382127
11-May-2020 16:21:09.143,0.13898825645446777,63113,72382101,62514,-0.1376887559890747,-0.6934840679168701,0.6934003829956055,72382128
11-May-2020 16:21:10.143,0.1389586329460144,63113,72382101,62514,-0.1376575529575348,-0.6934940814971924,0.6934026479721069,72382129
11-May-2020 16:21:11.143,0.1389327347278595,63113,72382101,62514,-0.13763153553009033,-0.6934996843338013,0.693407416343689,72382130
11-May-2020 16:21:12.143,0.1389075219631195,63113,72382101,62514,-0.1376124620437622,-0.6935040950775146,0.6934118270874023,72382131
11-May-2020 16:21:13.143,0.13888311386108398,63113,72382101,62514,-0.1375855803489685,-0.6935073137283325,0.6934188604354858,72382132
11-May-2020 16:21:14.143,0.13885736465454102,63113,72382133,62514,-0.13755899667739868,-0.6935147047042847,0.6934219598770142,72382133
11-May-2020 16:21:15.143,0.13883042335510254,63113,72382133,62514,-0.1375340223312378,-0.693520188331604,0.6934267282485962,72382134
11-May-2020 16:21:16.143,0.13880494236946106,63113,72382133,62514,-0.13750624656677246,-0.6935223340988159,0.6934351921081543,72382135
11-May-2020 16:21:17.143,0.13878095149993896,63113,72382133,62514,-0.13748109340667725,-0.6935256719589233,0.6934418678283691,72382136
11-May-2020 16:21:18.143,0.13875404000282288,63113,72382133,62514,-0.13745492696762085,-0.6935329437255859,0.6934452056884766,72382137
11-May-2020 16:21:19.143,0.138729989528656,63113,72382133,62514,-0.13743144273757935,-0.6935373544692993,0.6934499740600586,72382138
11-May-2020 16:21:20.143,0.1387028694152832,63145,72382133,62514,-0.13740625977516174,-0.6935418844223022,0.6934560537338257,72382139
11-May-2020 16:21:21.143,0.1386781930923462,63145,72382133,62514,-0.1373853087425232,-0.6935464143753052,0.6934607028961182,72382140
11-May-2020 16:21:22.143,0.13865426182746887,63145,72382133,62514,-0.13735991716384888,-0.6935511827468872,0.6934654712677002,72382141
11-May-2020 16:21:23.143,0.13862982392311096,63145,72382133,62514,-0.13733413815498352,-0.693557620048523,0.6934690475463867,72382142
11-May-2020 16:21:24.143,0.13860094547271729,63145,72382133,62514,-0.1373080015182495,-0.6935608386993408,0.6934767961502075,72382143
11-May-2020 16:21:25.143,0.1385771632194519,63145,72382133,62514,-0.13728410005569458,-0.693565845489502,0.6934812068939209,72382144
11-May-2020 16:21:26.143,0.13855278491973877,63145,72382133,62514,-0.1372513473033905,-0.6935750246047974,0.6934833526611328,72382145
11-May-2020 16:21:27.143,0.13852459192276,63145,72382133,62514,-0.13722649216651917,-0.6935782432556152,0.6934906244277954,72382146
11-May-2020 16:21:28.143,0.13850507140159607,63145,72382133,62514,-0.13721036911010742,-0.6935780048370361,0.6934981346130371,72382147
11-May-2020 16:21:29.143,0.13847798109054565,63145,72382133,62514,-0.13717696070671082,-0.6935877799987793,0.6935001611709595,72382148
11-May-2020 16:21:30.143,0.13845163583755493,63145,72382133,62514,-0.1371546983718872,-0.6935950517654419,0.6935027837753296,72382149
11-May-2020 16:21:31.143,0.1384214162826538,63145,72382133,62514,-0.13712924718856812,-0.6935962438583374,0.6935125589370728,72382150
11-May-2020 16:21:32.143,0.1384008526802063,63145,72382133,62514,-0.13710284233093262,-0.6936013698577881,0.6935168504714966,72382151
11-May-2020 16:21:33.143,0.1383756399154663,63145,72382133,62514,-0.1370793581008911,-0.6936057806015015,0.6935220956802368,72382152
11-May-2020 16:21:34.143,0.13834771513938904,63145,72382133,62514,-0.13705506920814514,-0.6936132907867432,0.6935250759124756,72382153
11-May-2020 16:21:35.143,0.13832953572273254,63145,72382133,62514,-0.13703042268753052,-0.6936149597167969,0.69353187084198,72382154
11-May-2020 16:21:36.143,0.13829931616783142,63145,72382133,62514,-0.1369984745979309,-0.6936222314834595,0.6935368776321411,72382155
11-May-2020 16:21:37.143,0.1382715106010437,63145,72382133,62514,-0.13697382807731628,-0.6936284303665161,0.6935412883758545,72382156
11-May-2020 16:21:38.143,0.1382516324520111,63145,72382133,62514,-0.1369490921497345,-0.6936318874359131,0.6935465335845947,72382157
11-May-2020 16:21:39.143,0.13822418451309204,63145,72382133,62514,-0.13692417740821838,-0.6936385631561279,0.6935501098632812,72382158
11-May-2020 16:21:40.143,0.13819509744644165,63145,72382133,62514,-0.13690394163131714,-0.693640947341919,0.693557620048523,72382159
11-May-2020 16:21:41.143,0.13816958665847778,63145,72382133,62514,-0.13687366247177124,-0.6936489343643188,0.6935606002807617,72382160
11-May-2020 16:21:42.143,0.13815000653266907,63145,72382133,62514,-0.13685151934623718,-0.6936554908752441,0.693562388420105,72382161
11-May-2020 16:21:43.143,0.1381213665008545,63145,72382133,62514,-0.13683301210403442,-0.6936590671539307,0.6935683488845825,72382162
11-May-2020 16:21:44.143,0.13809779286384583,63145,72382133,62514,-0.13680344820022583,-0.6936614513397217,0.6935763359069824,72382163
11-May-2020 16:21:45.143,0.1380748748779297,63145,72382133,62514,-0.13677459955215454,-0.6936672925949097,0.6935805082321167,72382164
11-May-2020 16:21:46.143,0.13804742693901062,63145,72382165,62514,-0.1367546021938324,-0.6936712265014648,0.6935863494873047,72382165
11-May-2020 16:21:47.143,0.13801968097686768,63145,72382165,62514,-0.13672387599945068,-0.6936730146408081,0.6935957670211792,72382166
11-May-2020 16:21:48.143,0.1379947066307068,63145,72382165,62514,-0.13669264316558838,-0.693681001663208,0.6935988664627075,72382167
11-May-2020 16:21:49.143,0.1379624903202057,63145,72382165,62514,-0.13666784763336182,-0.6936880350112915,0.6936033964157104,72382168
11-May-2020 16:21:50.143,0.13794180750846863,63145,72382165,62514,-0.13664624094963074,-0.6936935186386108,0.6936062574386597,72382169
11-May-2020 16:21:51.143,0.13791900873184204,63145,72382165,62514,-0.13662239909172058,-0.6936970949172974,0.6936118602752686,72382170
11-May-2020 16:21:52.143,0.13789629936218262,63177,72382165,62514,-0.13660147786140442,-0.6937016248703003,0.6936160326004028,72382171
11-May-2020 16:21:53.143,0.13786911964416504,63177,72382165,62514,-0.13657578825950623,-0.6937084197998047,0.6936197280883789,72382172
11-May-2020 16:21:54.143,0.1378469169139862,63177,72382165,62514,-0.1365513801574707,-0.6937161684036255,0.693621039390564,72382173
11-May-2020 16:21:55.143,0.13782313466072083,63177,72382165,62514,-0.136525958776474,-0.6937150955200195,0.6936318874359131,72382174
11-May-2020 16:21:56.143,0.13779327273368835,63177,72382165,62514,-0.13649484515190125,-0.6937229633331299,0.6936361789703369,72382175
11-May-2020 16:21:57.143,0.13776901364326477,63177,72382165,62514,-0.13646546006202698,-0.6937315464019775,0.6936382055282593,72382176
11-May-2020 16:21:58.143,0.13774123787879944,63177,72382165,62514,-0.13644054532051086,-0.6937341690063477,0.6936459541320801,72382177
11-May-2020 16:21:59.143,0.13771837949752808,63177,72382165,62514,-0.13642027974128723,-0.6937366724014282,0.6936520338058472,72382178
11-May-2020 16:22:00.143,0.1376938819885254,63177,72382165,62514,-0.1363939642906189,-0.6937412023544312,0.6936577558517456,72382179
11-May-2020 16:22:01.143,0.1376669704914093,63177,72382165,62514,-0.13637009263038635,-0.6937487125396729,0.6936601400375366,72382180
11-May-2020 16:22:02.143,0.137642502784729,63177,72382165,62514,-0.1363469958305359,-0.6937536001205444,0.6936647891998291,72382181
11-May-2020 16:22:03.143,0.13761788606643677,63177,72382165,62514,-0.13631784915924072,-0.6937576532363892,0.6936709880828857,72382182
11-May-2020 16:22:04.143,0.1375935971736908,63177,72382165,62514,-0.1362958550453186,-0.6937621831893921,0.6936755180358887,72382183
11-May-2020 16:22:05.143,0.13756537437438965,63177,72382165,62514,-0.13627150654792786,-0.6937687397003174,0.6936794519424438,72382184
11-May-2020 16:22:06.143,0.13753750920295715,63177,72382165,62514,-0.13623887300491333,-0.6937757730484009,0.6936845779418945,72382185
11-May-2020 16:22:07.143,0.13751322031021118,63177,72382165,62514,-0.13621461391448975,-0.6937786340713501,0.6936911344528198,72382186
11-May-2020 16:22:08.143,0.13748881220817566,63177,72382165,62514,-0.13618841767311096,-0.6937848329544067,0.6936949491500854,72382187
11-May-2020 16:22:09.143,0.1374678611755371,63177,72382165,62514,-0.13617098331451416,-0.6937891244888306,0.6936979293823242,72382188
11-May-2020 16:22:10.143,0.13743939995765686,63177,72382165,62514,-0.13613784313201904,-0.6937929391860962,0.6937062740325928,72382189
11-May-2020 16:22:11.143,0.13741415739059448,63177,72382165,62514,-0.1361175775527954,-0.6937960386276245,0.6937123537063599,72382190
11-May-2020 16:22:12.143,0.1373903751373291,63177,72382165,62514,-0.13609054684638977,-0.6938023567199707,0.6937160491943359,72382191
11-May-2020 16:22:13.143,0.13736528158187866,63177,72382165,62514,-0.13606473803520203,-0.6938107013702393,0.6937177181243896,72382192
11-May-2020 16:22:14.143,0.13733762502670288,63177,72382165,62514,-0.13604027032852173,-0.6938157081604004,0.6937228441238403,72382193
11-May-2020 16:22:15.143,0.13731247186660767,63177,72382165,62514,-0.1360141932964325,-0.6938189268112183,0.6937299966812134,72382194
11-May-2020 16:22:16.143,0.1372930407524109,63177,72382165,62514,-0.1359950602054596,-0.6938232183456421,0.6937330961227417,72382195
11-May-2020 16:22:17.143,0.1372624933719635,63177,72382165,62514,-0.1359652578830719,-0.6938315629959106,0.6937366724014282,72382196
11-May-2020 16:22:18.143,0.13723817467689514,63177,72382197,62514,-0.1359374225139618,-0.6938345432281494,0.6937441825866699,72382197
11-May-2020 16:22:19.143,0.1372109353542328,63177,72382197,62514,-0.13590991497039795,-0.6938391923904419,0.6937503814697266,72382198
11-May-2020 16:22:20.143,0.13718798756599426,63177,72382197,62514,-0.13589027523994446,-0.6938443183898926,0.6937533617019653,72382199
11-May-2020 16:22:21.143,0.13716158270835876,63177,72382197,62514,-0.1358616054058075,-0.6938502788543701,0.6937580108642578,72382200
11-May-2020 16:22:22.143,0.13713672757148743,63177,72382197,62514,-0.1358388364315033,-0.6938533782958984,0.693764328956604,72382201
11-May-2020 16:22:23.143,0.13711324334144592,63177,72382197,62514,-0.1358109712600708,-0.6938564777374268,0.693771243095398,72382202
11-May-2020 16:22:24.143,0.1370888352394104,63209,72382197,62514,-0.1357857882976532,-0.6938660144805908,0.693771481513977,72382203
11-May-2020 16:22:25.143,0.1370609998703003,63209,72382197,62514,-0.1357632279396057,-0.6938720941543579,0.6937756538391113,72382204
11-May-2020 16:22:26.143,0.13703513145446777,63209,72382197,62514,-0.135739266872406,-0.6938729286193848,0.6937847137451172,72382205
11-May-2020 16:22:27.143,0.13701099157333374,63209,72382197,62514,-0.1357085108757019,-0.6938800811767578,0.6937884092330933,72382206
11-May-2020 16:22:28.143,0.136987566947937,63209,72382197,62514,-0.13569018244743347,-0.6938838958740234,0.693792462348938,72382207
11-May-2020 16:22:29.143,0.13695979118347168,63209,72382197,62514,-0.13566461205482483,-0.693889856338501,0.6937969923019409,72382208
11-May-2020 16:22:30.143,0.13693660497665405,63209,72382197,62514,-0.13563567399978638,-0.6938942670822144,0.6938029527664185,72382209
11-May-2020 16:22:31.144,0.1369115710258484,63209,72382197,62514,-0.13561519980430603,-0.6938982009887695,0.6938077211380005,72382210
11-May-2020 16:22:32.144,0.13688451051712036,63209,72382197,62514,-0.13558650016784668,-0.6939061880111694,0.6938107013702393,72382211
11-May-2020 16:22:33.144,0.1368619203567505,63209,72382197,62514,-0.13556107878684998,-0.6939088106155396,0.6938176155090332,72382212
11-May-2020 16:22:34.144,0.13683319091796875,63209,72382197,62514,-0.13553157448768616,-0.693914532661438,0.6938233375549316,72382213
11-May-2020 16:22:35.144,0.13680699467658997,63209,72382197,62514,-0.13550817966461182,-0.6939191818237305,0.6938285827636719,72382214
11-May-2020 16:22:36.144,0.13678216934204102,63209,72382197,62514,-0.13548028469085693,-0.6939280033111572,0.6938300132751465,72382215
11-May-2020 16:22:37.144,0.13675624132156372,63209,72382197,62514,-0.1354520320892334,-0.6939330101013184,0.6938356161117554,72382216
11-May-2020 16:22:38.144,0.13673248887062073,63209,72382197,62514,-0.13542982935905457,-0.6939332485198975,0.6938444375991821,72382217
11-May-2020 16:22:39.144,0.13671112060546875,63209,72382197,62514,-0.13540858030319214,-0.6939413547515869,0.6938445568084717,72382218
11-May-2020 16:22:40.144,0.13668569922447205,63209,72382197,62514,-0.13538184762001038,-0.6939469575881958,0.6938495635986328,72382219
11-May-2020 16:22:41.144,0.1366572380065918,63209,72382197,62514,-0.13535737991333008,-0.6939519643783569,0.693854808807373,72382220
11-May-2020 16:22:42.144,0.13663780689239502,63209,72382197,62514,-0.13533425331115723,-0.693954348564148,0.693860650062561,72382221
11-May-2020 16:22:43.144,0.13661524653434753,63209,72382197,62514,-0.13531413674354553,-0.6939587593078613,0.6938645839691162,72382222
11-May-2020 16:22:44.144,0.13658079504966736,63209,72382197,62514,-0.13528132438659668,-0.6939693689346313,0.6938672065734863,72382223
11-May-2020 16:22:45.144,0.1365574598312378,63209,72382197,62514,-0.13525667786598206,-0.6939715147018433,0.6938745975494385,72382224
11-May-2020 16:22:46.144,0.13653063774108887,63209,72382197,62514,-0.1352309286594391,-0.6939740180969238,0.6938824653625488,72382225
11-May-2020 16:22:47.144,0.13650500774383545,63209,72382197,62514,-0.1352016031742096,-0.6939818859100342,0.6938848495483398,72382226
11-May-2020 16:22:48.144,0.13647615909576416,63209,72382197,62514,-0.13517528772354126,-0.6939888000488281,0.6938892602920532,72382227
11-May-2020 16:22:49.144,0.13645395636558533,63209,72382197,62514,-0.1351538598537445,-0.6939914226531982,0.6938947439193726,72382228
11-May-2020 16:22:50.144,0.1364290714263916,63209,72382229,62514,-0.13513070344924927,-0.6939932107925415,0.6939024925231934,72382229
11-May-2020 16:22:51.144,0.13640162348747253,63209,72382229,62514,-0.1350991427898407,-0.6940009593963623,0.6939060688018799,72382230
11-May-2020 16:22:52.144,0.136376291513443,63209,72382229,62514,-0.13507375121116638,-0.6940096616744995,0.6939074993133545,72382231
11-May-2020 16:22:53.144,0.13635218143463135,63209,72382229,62514,-0.1350511908531189,-0.6940122842788696,0.6939140558242798,72382232
11-May-2020 16:22:54.144,0.13633301854133606,63209,72382229,62514,-0.1350342035293579,-0.694013237953186,0.6939202547073364,72382233
11-May-2020 16:22:55.144,0.13630804419517517,63209,72382229,62514,-0.13500699400901794,-0.6940207481384277,0.693922758102417,72382234
11-May-2020 16:22:56.144,0.1362798511981964,63241,72382229,62514,-0.13497844338417053,-0.6940279006958008,0.6939269304275513,72382235
11-May-2020 16:22:57.144,0.13625425100326538,63241,72382229,62514,-0.13495132327079773,-0.6940300464630127,0.6939350366592407,72382236
11-May-2020 16:22:58.144,0.13622799515724182,63241,72382229,62514,-0.1349264681339264,-0.6940356492996216,0.693939208984375,72382237
11-May-2020 16:22:59.144,0.13620302081108093,63241,72382229,62514,-0.13489913940429688,-0.6940441131591797,0.6939411163330078,72382238
11-May-2020 16:23:00.144,0.13617512583732605,63241,72382229,62514,-0.134872704744339,-0.6940505504608154,0.6939454078674316,72382239
11-May-2020 16:23:01.144,0.13614949584007263,63241,72382229,62514,-0.13484957814216614,-0.6940515041351318,0.6939538717269897,72382240
11-May-2020 16:23:02.144,0.1361241638660431,63241,72382229,62514,-0.13481870293617249,-0.694056510925293,0.6939599514007568,72382241
11-May-2020 16:23:03.144,0.13609933853149414,63241,72382229,62514,-0.1347959041595459,-0.6940640211105347,0.6939612627029419,72382242
11-May-2020 16:23:04.144,0.13607057929039001,63241,72382229,62514,-0.1347702443599701,-0.6940693855285645,0.6939667463302612,72382243
11-May-2020 16:23:05.144,0.13604974746704102,63241,72382229,62514,-0.13474470376968384,-0.6940723657608032,0.6939727067947388,72382244
11-May-2020 16:23:06.144,0.13602927327156067,63241,72382229,62514,-0.1347268521785736,-0.6940735578536987,0.6939792633056641,72382245
11-May-2020 16:23:07.144,0.13599646091461182,63241,72382229,62514,-0.13469743728637695,-0.6940840482711792,0.6939808130264282,72382246
11-May-2020 16:23:08.144,0.13597372174263,63241,72382229,62514,-0.13466748595237732,-0.6940890550613403,0.6939860582351685,72382247
11-May-2020 16:23:09.144,0.13594743609428406,63241,72382229,62514,-0.13464286923408508,-0.6940900087356567,0.6939951181411743,72382248
11-May-2020 16:23:10.144,0.1359250247478485,63241,72382229,62514,-0.13462182879447937,-0.6940968036651611,0.6939965486526489,72382249
11-May-2020 16:23:11.144,0.13589999079704285,63241,72382229,62514,-0.13459795713424683,-0.6941051483154297,0.6939977407455444,72382250
11-May-2020 16:23:12.144,0.1358705759048462,63241,72382229,62514,-0.1345687210559845,-0.6941086053848267,0.6940057277679443,72382251
11-May-2020 16:23:13.144,0.13584855198860168,63241,72382229,62514,-0.13454851508140564,-0.6941077709197998,0.6940149068832397,72382252
11-May-2020 16:23:14.144,0.13582509756088257,63241,72382229,62514,-0.13452154397964478,-0.6941162347793579,0.6940164566040039,72382253
11-May-2020 16:23:15.144,0.13579845428466797,63241,72382229,62514,-0.13449633121490479,-0.6941221952438354,0.6940203905105591,72382254
11-May-2020 16:23:16.144,0.1357732117176056,63241,72382229,62514,-0.13447126746177673,-0.6941254138946533,0.6940270662307739,72382255
11-May-2020 16:23:17.144,0.13574519753456116,63241,72382229,62514,-0.13444098830223083,-0.6941307783126831,0.6940329074859619,72382256
11-May-2020 16:23:18.144,0.13572156429290771,63241,72382229,62514,-0.1344154179096222,-0.6941379308700562,0.6940354108810425,72382257
11-May-2020 16:23:19.144,0.13569241762161255,63241,72382229,62514,-0.13438650965690613,-0.694145917892456,0.694038987159729,72382258
11-May-2020 16:23:20.144,0.1356692612171173,63241,72382229,62514,-0.13436710834503174,-0.6941447257995605,0.6940485239028931,72382259
11-May-2020 16:23:21.144,0.135647714138031,63241,72382229,62514,-0.13434255123138428,-0.694148063659668,0.6940535306930542,72382260
11-May-2020 16:23:22.144,0.13561943173408508,63241,72382261,62514,-0.13431409001350403,-0.6941579580307007,0.6940546035766602,72382261
11-May-2020 16:23:23.144,0.13559269905090332,63241,72382261,62514,-0.1342901587486267,-0.6941655874252319,0.6940573453903198,72382262
11-May-2020 16:23:24.144,0.13556644320487976,63241,72382261,62514,-0.13426139950752258,-0.694168210029602,0.6940653324127197,72382263
11-May-2020 16:23:25.144,0.13554447889328003,63241,72382261,62514,-0.13423791527748108,-0.6941701173782349,0.6940722465515137,72382264
11-May-2020 16:23:26.144,0.13551858067512512,63241,72382261,62514,-0.13421452045440674,-0.6941782236099243,0.6940735578536987,72382265
11-May-2020 16:23:27.144,0.13549107313156128,63241,72382261,62514,-0.13419121503829956,-0.6941845417022705,0.6940770149230957,72382266
11-May-2020 16:23:28.144,0.13546684384346008,63273,72382261,62514,-0.13416069746017456,-0.6941860914230347,0.6940861940383911,72382267
11-May-2020 16:23:29.144,0.13544106483459473,63273,72382261,62514,-0.13413670659065247,-0.6941908597946167,0.6940909624099731,72382268
11-May-2020 16:23:30.144,0.13541394472122192,63273,72382261,62514,-0.13410845398902893,-0.6941986083984375,0.694094181060791,72382269
11-May-2020 16:23:31.144,0.13538840413093567,63273,72382261,62514,-0.1340782642364502,-0.6942057609558105,0.694097638130188,72382270
11-May-2020 16:23:32.144,0.1353660523891449,63273,72382261,62514,-0.13406404852867126,-0.6942036151885986,0.694106936454773,72382271
11-May-2020 16:23:33.144,0.13534194231033325,63273,72382261,62514,-0.1340365707874298,-0.6942112445831299,0.6941092014312744,72382272
11-May-2020 16:23:34.144,0.13531869649887085,63273,72382261,62514,-0.13401374220848083,-0.6942189931869507,0.6941105127334595,72382273
11-May-2020 16:23:35.144,0.1352919638156891,63273,72382261,62514,-0.1339859962463379,-0.6942236423492432,0.694116473197937,72382274
11-May-2020 16:23:36.144,0.13526597619056702,63273,72382261,62514,-0.13396158814430237,-0.6942248344421387,0.6941251754760742,72382275
11-May-2020 16:23:37.144,0.13524404168128967,63273,72382261,62514,-0.13393595814704895,-0.6942307949066162,0.6941283941268921,72382276
11-May-2020 16:23:38.144,0.13521549105644226,63273,72382261,62514,-0.13390958309173584,-0.6942394971847534,0.6941304206848145,72382277
11-May-2020 16:23:39.144,0.13518819212913513,63273,72382261,62514,-0.13388431072235107,-0.6942424774169922,0.694137454032898,72382278
11-May-2020 16:23:40.144,0.13516473770141602,63273,72382261,62514,-0.13385486602783203,-0.6942442655563354,0.6941460371017456,72382279
11-May-2020 16:23:41.144,0.13514015078544617,63273,72382261,62514,-0.1338304579257965,-0.6942518949508667,0.694148063659668,72382280
11-May-2020 16:23:42.144,0.1351102888584137,63273,72382261,62514,-0.1338062882423401,-0.694259524345398,0.6941506862640381,72382281
11-May-2020 16:23:43.144,0.13508278131484985,63273,72382261,62514,-0.1337769627571106,-0.694263219833374,0.6941580772399902,72382282
11-May-2020 16:23:44.144,0.13506421446800232,63273,72382261,62514,-0.1337558627128601,-0.69426429271698,0.6941646337509155,72382283
11-May-2020 16:23:45.144,0.13503825664520264,63273,72382261,62514,-0.1337350308895111,-0.6942703723907471,0.6941676139831543,72382284
11-May-2020 16:23:46.144,0.1350109577178955,63273,72382261,62514,-0.13370376825332642,-0.6942788362503052,0.6941705942153931,72382285
11-May-2020 16:23:47.144,0.1349864900112152,63273,72382261,62514,-0.13368263840675354,-0.6942813396453857,0.6941765546798706,72382286
11-May-2020 16:23:48.144,0.13496175408363342,63273,72382261,62514,-0.1336565613746643,-0.6942846775054932,0.6941831111907959,72382287
11-May-2020 16:23:49.144,0.13493835926055908,63273,72382261,62514,-0.13363149762153625,-0.6942909955978394,0.6941866874694824,72382288
11-May-2020 16:23:50.144,0.13491082191467285,63273,72382261,62514,-0.1336076259613037,-0.6942981481552124,0.6941894292831421,72382289
11-May-2020 16:23:51.144,0.1348859667778015,63273,72382261,62514,-0.13357996940612793,-0.6942989826202393,0.6941982507705688,72382290
11-May-2020 16:23:52.144,0.13486221432685852,63273,72382261,62514,-0.1335507333278656,-0.6943031549453735,0.6942044496536255,72382291
11-May-2020 16:23:53.144,0.13483592867851257,63273,72382261,62514,-0.13352754712104797,-0.6943114995956421,0.6942057609558105,72382292
11-May-2020 16:23:54.144,0.1348133683204651,63273,72382293,62514,-0.1335057020187378,-0.6943188905715942,0.694206953048706,72382293
11-May-2020 16:23:55.144,0.13478749990463257,63273,72382293,62514,-0.13348111510276794,-0.6943211555480957,0.6942143440246582,72382294
11-May-2020 16:23:56.144,0.13476380705833435,63273,72382293,62514,-0.13345351815223694,-0.6943244934082031,0.694221019744873,72382295
11-May-2020 16:23:57.144,0.13473793864250183,63273,72382293,62514,-0.13343504071235657,-0.694330096244812,0.6942239999771118,72382296
11-May-2020 16:23:58.144,0.13471096754074097,63273,72382293,62514,-0.13340729475021362,-0.6943379640579224,0.6942267417907715,72382297
11-May-2020 16:23:59.144,0.13468888401985168,63273,72382293,62514,-0.13338708877563477,-0.6943362951278687,0.6942366361618042,72382298
11-May-2020 16:24:00.144,0.13466399908065796,63305,72382293,62514,-0.13335859775543213,-0.6943398714065552,0.6942431926727295,72382299
11-May-2020 16:24:01.144,0.13463762402534485,63305,72382293,62514,-0.13333776593208313,-0.6943485736846924,0.6942436695098877,72382300
11-May-2020 16:24:02.144,0.13461071252822876,63305,72382293,62514,-0.13330376148223877,-0.6943569183349609,0.6942472457885742,72382301
11-May-2020 16:24:03.144,0.13458430767059326,63305,72382293,62514,-0.13327613472938538,-0.69435715675354,0.6942574977874756,72382302
11-May-2020 16:24:04.144,0.13456034660339355,63305,72382293,62514,-0.13325178623199463,-0.6943621635437012,0.6942614316940308,72382303
11-May-2020 16:24:05.144,0.13453641533851624,63305,72382293,62514,-0.1332308053970337,-0.6943686008453369,0.6942635774612427,72382304
11-May-2020 16:24:06.144,0.1345095932483673,63305,72382293,62514,-0.1332031786441803,-0.6943739652633667,0.6942689418792725,72382305
11-May-2020 16:24:07.144,0.1344861090183258,63305,72382293,62514,-0.1331767737865448,-0.6943764686584473,0.6942760944366455,72382306
11-May-2020 16:24:08.144,0.13446101546287537,63305,72382293,62514,-0.1331537663936615,-0.6943819522857666,0.6942799091339111,72382307
11-May-2020 16:24:09.144,0.1344349980354309,63305,72382293,62514,-0.1331358551979065,-0.6943871974945068,0.694283127784729,72382308
11-May-2020 16:24:10.144,0.13440990447998047,63305,72382293,62514,-0.13310882449150085,-0.6943931579589844,0.6942871809005737,72382309
11-May-2020 16:24:11.144,0.1343839168548584,63305,72382293,62514,-0.13308089971542358,-0.6943942308425903,0.6942965984344482,72382310
11-May-2020 16:24:12.144,0.13436096906661987,63305,72382293,62514,-0.13305723667144775,-0.6943987607955933,0.6943007707595825,72382311
11-May-2020 16:24:13.144,0.13433027267456055,63305,72382293,62514,-0.13302364945411682,-0.694411039352417,0.6943010091781616,72382312
11-May-2020 16:24:14.144,0.13430559635162354,63305,72382293,62514,-0.13299939036369324,-0.6944131851196289,0.6943082809448242,72382313
11-May-2020 16:24:15.144,0.13428127765655518,63305,72382293,62514,-0.13297295570373535,-0.6944141387939453,0.6943168640136719,72382314
11-May-2020 16:24:16.144,0.13425621390342712,63305,72382293,62514,-0.1329503059387207,-0.6944185495376587,0.694321870803833,72382315
11-May-2020 16:24:17.144,0.13423097133636475,63305,72382293,62514,-0.13292273879051208,-0.6944283246994019,0.6943222284317017,72382316
11-May-2020 16:24:18.144,0.13420483469963074,63305,72382293,62514,-0.1328960657119751,-0.694432258605957,0.6943286657333374,72382317
11-May-2020 16:24:19.144,0.13418129086494446,63305,72382293,62514,-0.13287803530693054,-0.6944335699081421,0.6943351030349731,72382318
11-May-2020 16:24:20.144,0.13415613770484924,63305,72382293,62514,-0.13285064697265625,-0.6944419145584106,0.6943368911743164,72382319
11-May-2020 16:24:21.144,0.13412946462631226,63305,72382293,62514,-0.13282150030136108,-0.6944501399993896,0.694339394569397,72382320
11-May-2020 16:24:22.144,0.13410034775733948,63305,72382293,62514,-0.13279679417610168,-0.6944509744644165,0.6943490505218506,72382321
11-May-2020 16:24:23.144,0.13407939672470093,63305,72382293,62514,-0.13277122378349304,-0.6944549083709717,0.6943540573120117,72382322
11-May-2020 16:24:24.144,0.1340545415878296,63305,72382293,62514,-0.1327473223209381,-0.6944621801376343,0.6943562030792236,72382323
11-May-2020 16:24:25.144,0.13402718305587769,63305,72382293,62514,-0.13272443413734436,-0.6944693326950073,0.6943583488464355,72382324
11-May-2020 16:24:26.144,0.13400223851203918,63305,72382325,62514,-0.1326979696750641,-0.694469690322876,0.6943678855895996,72382325
11-May-2020 16:24:27.144,0.13398194313049316,63305,72382325,62514,-0.1326696276664734,-0.694473147392273,0.6943738460540771,72382326
11-May-2020 16:24:28.144,0.13395291566848755,63305,72382325,62514,-0.13264736533164978,-0.6944789886474609,0.6943777799606323,72382327
11-May-2020 16:24:29.144,0.13392910361289978,63305,72382325,62514,-0.13262653350830078,-0.6944833993911743,0.6943821907043457,72382328
11-May-2020 16:24:30.144,0.13390448689460754,63305,72382325,62514,-0.13259217143058777,-0.6944882869720459,0.6943883895874023,72382329
11-May-2020 16:24:31.144,0.13387590646743774,63305,72382325,62514,-0.1325719654560089,-0.694488525390625,0.6943974494934082,72382330
11-May-2020 16:24:32.144,0.13384857773780823,63337,72382325,62514,-0.1325448453426361,-0.6945008039474487,0.6943955421447754,72382331
11-May-2020 16:24:33.144,0.13382333517074585,63337,72382325,62514,-0.13251462578773499,-0.6945089101791382,0.6943982839584351,72382332
11-May-2020 16:24:34.144,0.1337977945804596,63337,72382325,62514,-0.13249194622039795,-0.6945110559463501,0.6944054365158081,72382333
11-May-2020 16:24:35.144,0.13377121090888977,63337,72382325,62514,-0.13246852159500122,-0.6945136785507202,0.694412350654602,72382334
11-May-2020 16:24:36.144,0.13374820351600647,63337,72382325,62514,-0.1324426531791687,-0.6945220232009888,0.694413423538208,72382335
11-May-2020 16:24:37.144,0.1337212324142456,63337,72382325,62514,-0.1324179768562317,-0.6945266723632812,0.6944185495376587,72382336
11-May-2020 16:24:38.144,0.1336950659751892,63337,72382325,62514,-0.13239386677742004,-0.6945266723632812,0.6944283246994019,72382337
11-May-2020 16:24:39.144,0.13367214798927307,63337,72382325,62514,-0.13236317038536072,-0.6945321559906006,0.6944330930709839,72382338
11-May-2020 16:24:40.144,0.13364920020103455,63337,72382325,62514,-0.13234233856201172,-0.6945393085479736,0.6944345235824585,72382339
11-May-2020 16:24:41.144,0.13361859321594238,63337,72382325,62514,-0.13231343030929565,-0.6945441961288452,0.6944407224655151,72382340
11-May-2020 16:24:42.144,0.13359782099723816,63337,72382325,62514,-0.13228675723075867,-0.6945466995239258,0.6944475173950195,72382341
11-May-2020 16:24:43.144,0.13357195258140564,63337,72382325,62514,-0.1322612762451172,-0.6945538520812988,0.6944501399993896,72382342
11-May-2020 16:24:44.144,0.13354656100273132,63337,72382325,62514,-0.13223984837532043,-0.6945602893829346,0.6944526433944702,72382343
11-May-2020 16:24:45.144,0.13351663947105408,63337,72382325,62514,-0.13221195340156555,-0.6945648193359375,0.6944591999053955,72382344
11-May-2020 16:24:46.144,0.1334962546825409,63337,72382325,62514,-0.1321888267993927,-0.6945663690567017,0.6944659948348999,72382345
11-May-2020 16:24:47.144,0.13346976041793823,63337,72382325,62514,-0.1321670413017273,-0.6945722103118896,0.6944693326950073,72382346
11-May-2020 16:24:48.144,0.13344445824623108,63337,72382325,62514,-0.13214096426963806,-0.6945805549621582,0.694471001625061,72382347
11-May-2020 16:24:49.144,0.1334192156791687,63337,72382325,62514,-0.1321125328540802,-0.6945818662643433,0.6944794654846191,72382348
11-May-2020 16:24:50.144,0.13339576125144958,63337,72382325,62514,-0.13209301233291626,-0.6945804357528687,0.6944892406463623,72382349
11-May-2020 16:24:51.144,0.13336583971977234,63337,72382325,62514,-0.1320575773715973,-0.6945919990539551,0.6944900751113892,72382350
11-May-2020 16:24:52.144,0.13333991169929504,63337,72382325,62514,-0.1320330798625946,-0.6946008205413818,0.6944911479949951,72382351
11-May-2020 16:24:53.144,0.13331285119056702,63337,72382325,62514,-0.1320056915283203,-0.694603443145752,0.6944986581802368,72382352
11-May-2020 16:24:54.144,0.13329049944877625,63337,72382325,62514,-0.1319824755191803,-0.6946051120758057,0.6945059299468994,72382353
11-May-2020 16:24:55.144,0.13326814770698547,63337,72382325,62514,-0.1319584846496582,-0.6946133375167847,0.6945065259933472,72382354
11-May-2020 16:24:56.144,0.13324221968650818,63337,72382325,62514,-0.13193866610527039,-0.6946189403533936,0.694509744644165,72382355
11-May-2020 16:24:57.144,0.13321569561958313,63337,72382325,62514,-0.13190898299217224,-0.6946214437484741,0.694517970085144,72382356
11-May-2020 16:24:58.144,0.13319459557533264,63337,72382357,62514,-0.13188865780830383,-0.6946201324462891,0.694527268409729,72382357
11-May-2020 16:24:59.144,0.13316753506660461,63337,72382357,62514,-0.1318647563457489,-0.6946277618408203,0.6945295333862305,72382358
11-May-2020 16:25:00.144,0.13313990831375122,63337,72382357,62514,-0.1318410038948059,-0.6946362257003784,0.6945306062698364,72382359
11-May-2020 16:25:01.144,0.13311254978179932,63337,72382357,62514,-0.13180756568908691,-0.6946406364440918,0.6945379972457886,72382360
11-May-2020 16:25:02.144,0.13308721780776978,63337,72382357,62514,-0.1317794919013977,-0.6946457624435425,0.6945430040359497,72382361
11-May-2020 16:25:03.144,0.13306188583374023,63337,72382357,62514,-0.13175079226493835,-0.6946548223495483,0.6945441961288452,72382362
11-May-2020 16:25:04.144,0.13303586840629578,63369,72382357,62514,-0.131727397441864,-0.6946597099304199,0.6945483684539795,72382363
11-May-2020 16:25:05.144,0.1330130696296692,63369,72382357,62514,-0.13170525431632996,-0.6946601867675781,0.6945565938949585,72382364
11-May-2020 16:25:06.144,0.1329890787601471,63369,72382357,62514,-0.13167646527290344,-0.6946660280227661,0.6945608854293823,72382365
11-May-2020 16:25:07.144,0.13296273350715637,63369,72382357,62514,-0.1316545307636261,-0.6946729421615601,0.6945631504058838,72382366
11-May-2020 16:25:08.144,0.13293775916099548,63369,72382357,62514,-0.13163471221923828,-0.6946791410446167,0.6945654153823853,72382367
11-May-2020 16:25:09.144,0.13291576504707336,63369,72382357,62514,-0.13161075115203857,-0.694677472114563,0.6945760250091553,72382368
11-May-2020 16:25:10.144,0.13288921117782593,63369,72382357,62514,-0.13158151507377625,-0.6946858167648315,0.6945781707763672,72382369
11-May-2020 16:25:11.144,0.13285940885543823,63369,72382357,62514,-0.13155704736709595,-0.694694995880127,0.6945794820785522,72382370
11-May-2020 16:25:12.144,0.13283443450927734,63369,72382357,62514,-0.13152623176574707,-0.6946995258331299,0.6945850849151611,72382371
11-May-2020 16:25:13.144,0.13281071186065674,63369,72382357,62514,-0.1314978301525116,-0.6947021484375,0.6945924758911133,72382372
11-May-2020 16:25:14.144,0.13278520107269287,63369,72382357,62514,-0.13147610425949097,-0.6947042942047119,0.6945996284484863,72382373
11-May-2020 16:25:15.144,0.13275772333145142,63369,72382357,62514,-0.1314437985420227,-0.69471275806427,0.6946024894714355,72382374
11-May-2020 16:25:16.144,0.1327330470085144,63369,72382357,62514,-0.13142269849777222,-0.6947168111801147,0.6946072578430176,72382375
11-May-2020 16:25:17.144,0.13270986080169678,63369,72382357,62514,-0.13139957189559937,-0.6947182416915894,0.6946145296096802,72382376
11-May-2020 16:25:18.144,0.1326872706413269,63369,72382357,62514,-0.13137578964233398,-0.694724440574646,0.6946171522140503,72382377
11-May-2020 16:25:19.144,0.13266006112098694,63369,72382357,62514,-0.13134720921516418,-0.6947345733642578,0.6946176290512085,72382378
11-May-2020 16:25:20.144,0.1326332688331604,63369,72382357,62514,-0.13132452964782715,-0.6947389841079712,0.6946227550506592,72382379
11-May-2020 16:25:21.144,0.1326102316379547,63369,72382357,62514,-0.13129884004592896,-0.6947411298751831,0.6946296691894531,72382380
11-May-2020 16:25:22.144,0.13258430361747742,63369,72382357,62514,-0.13127124309539795,-0.6947489976882935,0.6946319341659546,72382381
11-May-2020 16:25:23.144,0.13255620002746582,63369,72382357,62514,-0.13124841451644897,-0.6947559118270874,0.6946350336074829,72382382
11-May-2020 16:25:24.144,0.13253220915794373,63369,72382357,62514,-0.1312246024608612,-0.6947568655014038,0.6946427822113037,72382383
11-May-2020 16:25:25.144,0.13250672817230225,63369,72382357,62514,-0.13119444251060486,-0.6947593688964844,0.6946508884429932,72382384
11-May-2020 16:25:26.144,0.13248422741889954,63369,72382357,62514,-0.1311742067337036,-0.6947643756866455,0.6946539878845215,72382385
11-May-2020 16:25:27.144,0.13245904445648193,63369,72382357,62514,-0.13115161657333374,-0.6947702169418335,0.6946572065353394,72382386
11-May-2020 16:25:28.144,0.1324324607849121,63369,72382357,62514,-0.13112041354179382,-0.6947749853134155,0.694663405418396,72382387
11-May-2020 16:25:29.144,0.13240894675254822,63369,72382357,62514,-0.13109508156776428,-0.6947760581970215,0.694671630859375,72382388
11-May-2020 16:25:30.144,0.13237956166267395,63369,72382389,62514,-0.13107120990753174,-0.6947852373123169,0.6946724653244019,72382389
11-May-2020 16:25:31.144,0.13235563039779663,63369,72382389,62514,-0.13104379177093506,-0.6947917938232422,0.6946756839752197,72382390
11-May-2020 16:25:32.144,0.13232803344726562,63369,72382389,62514,-0.13101905584335327,-0.6947963237762451,0.6946811676025391,72382391
11-May-2020 16:25:33.144,0.13230469822883606,63369,72382389,62514,-0.13099247217178345,-0.6947979927062988,0.6946890354156494,72382392
11-May-2020 16:25:34.144,0.1322801411151886,63369,72382389,62514,-0.13097131252288818,-0.6948060989379883,0.6946895122528076,72382393
11-May-2020 16:25:35.144,0.1322561502456665,63369,72382389,62514,-0.13094928860664368,-0.6948099136352539,0.6946945190429688,72382394
11-May-2020 16:25:36.144,0.13222825527191162,63401,72382389,62514,-0.1309186816215515,-0.6948126554489136,0.6947026252746582,72382395
11-May-2020 16:25:37.144,0.13220617175102234,63401,72382389,62514,-0.13089364767074585,-0.6948180198669434,0.6947062015533447,72382396
11-May-2020 16:25:38.144,0.13218069076538086,63401,72382389,62514,-0.13087329268455505,-0.6948257684707642,0.6947073936462402,72382397
11-May-2020 16:25:39.144,0.13215118646621704,63401,72382389,62514,-0.13084709644317627,-0.6948325634002686,0.6947109699249268,72382398
11-May-2020 16:25:40.144,0.13212919235229492,63401,72382389,62514,-0.13081997632980347,-0.6948331594467163,0.6947197914123535,72382399
11-May-2020 16:25:41.144,0.13210174441337585,63401,72382389,62514,-0.13079306483268738,-0.6948361396789551,0.694726824760437,72382400
11-May-2020 16:25:42.144,0.1320784091949463,63401,72382389,62514,-0.13077029585838318,-0.6948451995849609,0.6947265863418579,72382401
11-May-2020 16:25:43.144,0.13205265998840332,63401,72382389,62514,-0.1307377815246582,-0.6948504447937012,0.6947323083877563,72382402
11-May-2020 16:25:44.144,0.13203248381614685,63401,72382389,62514,-0.130721777677536,-0.694847822189331,0.6947420835494995,72382403
11-May-2020 16:25:45.144,0.1320015788078308,63401,72382389,62514,-0.13068705797195435,-0.6948573589324951,0.6947444677352905,72382404
11-May-2020 16:25:46.144,0.13198179006576538,63401,72382389,62514,-0.13067471981048584,-0.6948628425598145,0.6947450637817383,72382405
11-May-2020 16:25:47.144,0.13195127248764038,63401,72382389,62514,-0.13064700365066528,-0.694866418838501,0.6947526931762695,72382406
11-May-2020 16:25:48.144,0.13192495703697205,63401,72382389,62514,-0.13061711192131042,-0.6948691606521606,0.6947606801986694,72382407
11-May-2020 16:25:49.144,0.1319027543067932,63401,72382389,62514,-0.1305932104587555,-0.6948764324188232,0.6947619915008545,72382408
11-May-2020 16:25:50.144,0.13187506794929504,63401,72382389,62514,-0.1305694580078125,-0.6948840618133545,0.6947638988494873,72382409
11-May-2020 16:25:51.144,0.13184788823127747,63401,72382389,62514,-0.1305408477783203,-0.6948869228363037,0.6947716474533081,72382410
11-May-2020 16:25:52.144,0.131824791431427,63401,72382389,62514,-0.13051214814186096,-0.6948889493942261,0.6947793960571289,72382411
11-May-2020 16:25:53.144,0.13180115818977356,63401,72382389,62514,-0.13048690557479858,-0.6948957443237305,0.6947818994522095,72382412
11-May-2020 16:25:54.144,0.1317746341228485,63401,72382389,62514,-0.13046467304229736,-0.6949019432067871,0.6947849988937378,72382413
11-May-2020 16:25:55.144,0.1317531168460846,63401,72382389,62514,-0.13044339418411255,-0.694901704788208,0.6947934627532959,72382414
11-May-2020 16:25:56.144,0.13172808289527893,63401,72382389,62514,-0.13041386008262634,-0.6949039697647095,0.6948014497756958,72382415
11-May-2020 16:25:57.144,0.1317007839679718,63401,72382389,62514,-0.13039520382881165,-0.694909930229187,0.6948040723800659,72382416
11-May-2020 16:25:58.144,0.13167345523834229,63401,72382389,62514,-0.13036546111106873,-0.6949222087860107,0.6948025226593018,72382417
11-May-2020 16:25:59.144,0.13164830207824707,63401,72382389,62514,-0.13033688068389893,-0.6949241161346436,0.6948108673095703,72382418
11-May-2020 16:26:00.144,0.13162100315093994,63401,72382389,62514,-0.1303180456161499,-0.6949260234832764,0.694817304611206,72382419
11-May-2020 16:26:01.144,0.1315942406654358,63401,72382389,62514,-0.13028812408447266,-0.6949361562728882,0.694818377494812,72382420
11-May-2020 16:26:02.144,0.1315688192844391,63401,72382421,62514,-0.1302625834941864,-0.6949418783187866,0.6948217153549194,72382421
11-May-2020 16:26:03.144,0.13154301047325134,63401,72382421,62514,-0.13023585081100464,-0.6949419975280762,0.6948316097259521,72382422
11-May-2020 16:26:04.144,0.13152021169662476,63401,72382421,62514,-0.13021105527877808,-0.694945216178894,0.6948375701904297,72382423
11-May-2020 16:26:05.144,0.13149434328079224,63401,72382421,62514,-0.13018590211868286,-0.6949530839920044,0.694839358329773,72382424
11-May-2020 16:26:06.144,0.13146817684173584,63401,72382421,62514,-0.13016197085380554,-0.694959282875061,0.6948425769805908,72382425
11-May-2020 16:26:07.144,0.13144686818122864,63401,72382421,62514,-0.13013571500778198,-0.6949599981307983,0.6948508024215698,72382426
11-May-2020 16:26:08.144,0.13142186403274536,63433,72382421,62514,-0.13011005520820618,-0.6949648857116699,0.6948553323745728,72382427
11-May-2020 16:26:09.144,0.13139531016349792,63433,72382421,62514,-0.13008719682693481,-0.6949731111526489,0.6948561668395996,72382428
11-May-2020 16:26:10.144,0.13136732578277588,63433,72382421,62514,-0.13006144762039185,-0.6949784755706787,0.6948610544204712,72382429
11-May-2020 16:26:11.144,0.1313435137271881,63433,72382421,62514,-0.1300312876701355,-0.6949788331985474,0.6948707103729248,72382430
11-May-2020 16:26:12.144,0.1313173770904541,63433,72382421,62514,-0.1300085186958313,-0.6949843168258667,0.69487464427948,72382431
11-May-2020 16:26:13.144,0.1312936544418335,63433,72382421,62514,-0.1299881637096405,-0.6949917078018188,0.6948755979537964,72382432
11-May-2020 16:26:14.144,0.1312677562236786,63433,72382421,62514,-0.12995308637619019,-0.6949975490570068,0.6948812007904053,72382433
11-May-2020 16:26:15.144,0.13124024868011475,63433,72382421,62514,-0.12993019819259644,-0.6949969530105591,0.6948913335800171,72382434
11-May-2020 16:26:16.144,0.1312166154384613,63433,72382421,62514,-0.1299099624156952,-0.6950033903121948,0.6948932409286499,72382435
11-May-2020 16:26:17.144,0.13119134306907654,63433,72382421,62514,-0.1298823058605194,-0.6950104236602783,0.6948959827423096,72382436
11-May-2020 16:26:18.144,0.13116410374641418,63433,72382421,62514,-0.12986218929290771,-0.6950139999389648,0.6949013471603394,72382437
11-May-2020 16:26:19.144,0.13113933801651,63433,72382421,62514,-0.12983042001724243,-0.6950148344039917,0.6949108839035034,72382438
11-May-2020 16:26:20.144,0.13111546635627747,63433,72382421,62514,-0.12980732321739197,-0.6950212717056274,0.6949135065078735,72382439
11-May-2020 16:26:21.144,0.13108763098716736,63433,72382421,62514,-0.12978261709213257,-0.6950291395187378,0.6949154138565063,72382440
11-May-2020 16:26:22.144,0.13106459379196167,63433,72382421,62514,-0.1297593116760254,-0.6950336694717407,0.694919228553772,72382441
11-May-2020 16:26:23.144,0.13103967905044556,63433,72382421,62514,-0.12972554564476013,-0.6950334310531616,0.694930911064148,72382442
11-May-2020 16:26:24.144,0.13101527094841003,63433,72382421,62514,-0.129707932472229,-0.6950396299362183,0.6949324607849121,72382443
11-May-2020 16:26:25.144,0.13098683953285217,63433,72382421,62514,-0.12968221306800842,-0.6950476169586182,0.6949348449707031,72382444
11-May-2020 16:26:26.144,0.13095822930335999,63433,72382421,62514,-0.12965157628059387,-0.6950527429580688,0.6949403285980225,72382445
11-May-2020 16:26:27.144,0.13093441724777222,63433,72382421,62514,-0.1296263039112091,-0.6950534582138062,0.6949489116668701,72382446
11-May-2020 16:26:28.144,0.13091301918029785,63433,72382421,62514,-0.1296091079711914,-0.6950594186782837,0.6949502229690552,72382447
11-May-2020 16:26:29.144,0.13088610768318176,63433,72382421,62514,-0.1295798420906067,-0.6950688362121582,0.6949512958526611,72382448
11-May-2020 16:26:30.144,0.1308581531047821,63433,72382421,62514,-0.1295543909072876,-0.6950700283050537,0.6949601173400879,72382449
11-May-2020 16:26:31.144,0.13083791732788086,63433,72382421,62514,-0.12953057885169983,-0.6950696706771851,0.6949690580368042,72382450
11-May-2020 16:26:32.144,0.13081255555152893,63433,72382421,62514,-0.12949877977371216,-0.6950806379318237,0.6949688196182251,72382451
11-May-2020 16:26:33.144,0.13078457117080688,63433,72382421,62514,-0.12947621941566467,-0.695085883140564,0.6949731111526489,72382452
11-May-2020 16:26:34.144,0.13075867295265198,63433,72382453,62514,-0.12945058941841125,-0.695087194442749,0.6949810981750488,72382453
11-May-2020 16:26:35.144,0.13073480129241943,63433,72382453,62514,-0.12942224740982056,-0.6950910091400146,0.6949870586395264,72382454
11-May-2020 16:26:36.144,0.13070809841156006,63433,72382453,62514,-0.12939786911010742,-0.6950991153717041,0.6949887275695801,72382455
11-May-2020 16:26:37.144,0.13068127632141113,63433,72382453,62514,-0.12937554717063904,-0.6951076984405518,0.6949890851974487,72382456
11-May-2020 16:26:38.144,0.13065844774246216,63433,72382453,62514,-0.1293480098247528,-0.6951086521148682,0.6949975490570068,72382457
11-May-2020 16:26:39.144,0.13063180446624756,63433,72382453,62514,-0.1293250322341919,-0.6951113939285278,0.6950042247772217,72382458
11-May-2020 16:26:40.144,0.13060453534126282,63465,72382453,62514,-0.12930133938789368,-0.6951189041137695,0.6950063705444336,72382459
11-May-2020 16:26:41.144,0.13058322668075562,63465,72382453,62514,-0.1292766034603119,-0.6951214075088501,0.6950124502182007,72382460
11-May-2020 16:26:42.144,0.13055548071861267,63465,72382453,62514,-0.12924721837043762,-0.6951256990432739,0.6950188875198364,72382461
11-May-2020 16:26:43.144,0.1305311918258667,63465,72382453,62514,-0.1292252242565155,-0.6951252222061157,0.6950278282165527,72382462
11-May-2020 16:26:44.144,0.13050779700279236,63465,72382453,62514,-0.12920087575912476,-0.6951338052749634,0.6950283050537109,72382463
11-May-2020 16:26:45.144,0.1304776668548584,63465,72382453,62514,-0.12917068600654602,-0.6951379776000977,0.6950353384017944,72382464
11-May-2020 16:26:46.144,0.13045239448547363,63465,72382453,62514,-0.12914440035820007,-0.6951413154602051,0.6950416564941406,72382465
11-May-2020 16:26:47.144,0.13043159246444702,63465,72382453,62514,-0.12912097573280334,-0.6951452493667603,0.695046067237854,72382466
11-May-2020 16:26:48.144,0.13040173053741455,63465,72382453,62514,-0.12909704446792603,-0.6951578855514526,0.6950435638427734,72382467
11-May-2020 16:26:49.144,0.13037440180778503,63465,72382453,62514,-0.12907344102859497,-0.6951606273651123,0.6950503587722778,72382468
11-May-2020 16:26:50.144,0.13035428524017334,63465,72382453,62514,-0.1290462613105774,-0.6951617002487183,0.6950581073760986,72382469
11-May-2020 16:26:51.144,0.13033190369606018,63465,72382453,62514,-0.12902626395225525,-0.6951656341552734,0.6950618028640747,72382470
11-May-2020 16:26:52.144,0.1303006410598755,63465,72382453,62514,-0.12899711728096008,-0.6951788663864136,0.6950598955154419,72382471
11-May-2020 16:26:53.144,0.1302814483642578,63465,72382453,62514,-0.12896987795829773,-0.6951775550842285,0.6950697898864746,72382472
11-May-2020 16:26:54.144,0.13024741411209106,63465,72382453,62514,-0.12893864512443542,-0.6951801776885986,0.6950793266296387,72382473
11-May-2020 16:26:55.144,0.13022887706756592,63465,72382453,62514,-0.12892162799835205,-0.695183277130127,0.6950829029083252,72382474
11-May-2020 16:26:56.144,0.13020122051239014,63465,72382453,62514,-0.12889274954795837,-0.695195198059082,0.6950815916061401,72382475
11-May-2020 16:26:57.144,0.13017389178276062,63465,72382453,62514,-0.12886545062065125,-0.6951956748962402,0.6950912475585938,72382476
11-May-2020 16:26:58.144,0.13014733791351318,63465,72382453,62514,-0.1288423240184784,-0.6951965093612671,0.6950995922088623,72382477
11-May-2020 16:26:59.144,0.13012570142745972,63465,72382453,62514,-0.12881699204444885,-0.6952049732208252,0.6951001882553101,72382478
11-May-2020 16:27:00.144,0.13009774684906006,63465,72382453,62514,-0.12878769636154175,-0.6952145099639893,0.6951011419296265,72382479
11-May-2020 16:27:01.144,0.1300698220729828,63465,72382453,62514,-0.1287643313407898,-0.695215106010437,0.6951102018356323,72382480
11-May-2020 16:27:02.144,0.1300497055053711,63465,72382453,62514,-0.1287398636341095,-0.6952171325683594,0.6951165199279785,72382481
11-May-2020 16:27:03.144,0.13002634048461914,63465,72382453,62514,-0.12871494889259338,-0.6952258348464966,0.6951166391372681,72382482
11-May-2020 16:27:04.144,0.12999334931373596,63465,72382453,62514,-0.12869107723236084,-0.695233941078186,0.6951192617416382,72382483
11-May-2020 16:27:05.144,0.12997138500213623,63465,72382453,62514,-0.1286608874797821,-0.6952347755432129,0.6951282024383545,72382484
11-May-2020 16:27:06.144,0.12994825839996338,63465,72382485,62514,-0.12863725423812866,-0.6952368021011353,0.6951347589492798,72382485
11-May-2020 16:27:07.144,0.12992015480995178,63465,72382485,62514,-0.12861385941505432,-0.6952426433563232,0.6951382160186768,72382486
11-May-2020 16:27:08.144,0.12989544868469238,63465,72382485,62514,-0.12858736515045166,-0.6952502727508545,0.6951404809951782,72382487
11-May-2020 16:27:09.144,0.12987267971038818,63465,72382485,62514,-0.1285613775253296,-0.6952495574951172,0.6951500177383423,72382488
11-May-2020 16:27:10.144,0.1298457384109497,63465,72382485,62514,-0.12854069471359253,-0.6952526569366455,0.6951558589935303,72382489
11-May-2020 16:27:11.144,0.12982302904129028,63465,72382485,62514,-0.12851428985595703,-0.6952599287033081,0.6951577663421631,72382490
11-May-2020 16:27:12.144,0.1297982931137085,63497,72382485,62514,-0.12849023938179016,-0.6952674388885498,0.6951594352722168,72382491
11-May-2020 16:27:13.144,0.1297696828842163,63497,72382485,62514,-0.12846100330352783,-0.6952686309814453,0.6951687335968018,72382492
11-May-2020 16:27:14.144,0.12974315881729126,63497,72382485,62514,-0.1284342110157013,-0.6952736377716064,0.6951736211776733,72382493
11-May-2020 16:27:15.144,0.1297168731689453,63497,72382485,62514,-0.12840932607650757,-0.6952828168869019,0.6951738595962524,72382494
11-May-2020 16:27:16.144,0.1296892762184143,63497,72382485,62514,-0.1283811628818512,-0.695286750793457,0.6951802968978882,72382495
11-May-2020 16:27:17.144,0.12966740131378174,63497,72382485,62514,-0.12835973501205444,-0.695286750793457,0.6951885223388672,72382496
11-May-2020 16:27:18.144,0.12964531779289246,63497,72382485,62514,-0.12833356857299805,-0.6952927112579346,0.695191502571106,72382497
11-May-2020 16:27:19.144,0.1296161711215973,63497,72382485,62514,-0.1283118724822998,-0.6953006982803345,0.6951929330825806,72382498
11-May-2020 16:27:20.144,0.12959405779838562,63497,72382485,62514,-0.12828680872917175,-0.6953012943267822,0.69520103931427,72382499
11-May-2020 16:27:21.144,0.12957125902175903,63497,72382485,62514,-0.12825903296470642,-0.6953035593032837,0.6952078342437744,72382500
11-May-2020 16:27:22.144,0.12954136729240417,63497,72382485,62514,-0.1282319724559784,-0.6953115463256836,0.6952108144760132,72382501
11-May-2020 16:27:23.144,0.12951546907424927,63497,72382485,62514,-0.12820389866828918,-0.6953219175338745,0.6952102184295654,72382502
11-May-2020 16:27:24.144,0.1294892132282257,63497,72382485,62514,-0.12817740440368652,-0.6953252553939819,0.6952166557312012,72382503
11-May-2020 16:27:25.144,0.12946557998657227,63497,72382485,62514,-0.12815529108047485,-0.6953247785568237,0.6952254772186279,72382504
11-May-2020 16:27:26.144,0.12943929433822632,63497,72382485,62514,-0.1281316876411438,-0.6953314542770386,0.6952282190322876,72382505
11-May-2020 16:27:27.144,0.12941324710845947,63497,72382485,62514,-0.1281062364578247,-0.6953389644622803,0.69523024559021,72382506
11-May-2020 16:27:28.144,0.12938761711120605,63497,72382485,62514,-0.12808018922805786,-0.6953413486480713,0.695237398147583,72382507
11-May-2020 16:27:29.144,0.12936612963676453,63497,72382485,62514,-0.12805867195129395,-0.6953393220901489,0.6952474117279053,72382508
11-May-2020 16:27:30.144,0.12934163212776184,63497,72382485,62514,-0.12803107500076294,-0.6953471899032593,0.6952493190765381,72382509
11-May-2020 16:27:31.144,0.12931230664253235,63497,72382485,62514,-0.12800559401512146,-0.6953568458557129,0.6952496767044067,72382510
11-May-2020 16:27:32.144,0.12928619980812073,63497,72382485,62514,-0.12797927856445312,-0.6953592300415039,0.6952569484710693,72382511
11-May-2020 16:27:33.144,0.1292664110660553,63497,72382485,62514,-0.12795490026474,-0.6953622102737427,0.6952621936798096,72382512
11-May-2020 16:27:34.144,0.12923765182495117,63497,72382485,62514,-0.12793055176734924,-0.6953696012496948,0.6952646970748901,72382513
11-May-2020 16:27:35.144,0.12921142578125,63497,72382485,62514,-0.12790504097938538,-0.6953767538070679,0.6952670812606812,72382514
11-May-2020 16:27:36.144,0.1291843056678772,63497,72382485,62514,-0.1278761923313141,-0.6953768730163574,0.6952773332595825,72382515
11-May-2020 16:27:37.144,0.1291615068912506,63497,72382485,62514,-0.12785106897354126,-0.6953762769699097,0.6952866315841675,72382516
11-May-2020 16:27:38.144,0.12913453578948975,63497,72382517,62508,-0.12782183289527893,-0.6953895092010498,0.6952838897705078,72382517
11-May-2020 16:27:39.144,0.12910765409469604,63497,72382517,62508,-0.1277991533279419,-0.6953918933868408,0.6952906847000122,72382518
11-May-2020 16:27:40.144,0.12908685207366943,63497,72382517,62508,-0.12777483463287354,-0.6953920125961304,0.6952990293502808,72382519
11-May-2020 16:27:41.144,0.12906363606452942,63497,72382517,62508,-0.12775248289108276,-0.6953959465026855,0.6953034400939941,72382520
11-May-2020 16:27:42.144,0.12903743982315063,63497,72382517,62508,-0.12773039937019348,-0.6954059600830078,0.6953023672103882,72382521
11-May-2020 16:27:43.144,0.12901058793067932,63497,72382517,62508,-0.12770751118659973,-0.6954110860824585,0.6953064203262329,72382522
11-May-2020 16:27:44.144,0.12898704409599304,63529,72382517,62508,-0.12767958641052246,-0.6954118013381958,0.6953153610229492,72382523
11-May-2020 16:27:45.144,0.1289648711681366,63529,72382517,62508,-0.1276552379131317,-0.6954159736633301,0.6953197717666626,72382524
11-May-2020 16:27:46.144,0.12892889976501465,63529,72382517,62508,-0.12762302160263062,-0.695427417755127,0.6953204870223999,72382525
11-May-2020 16:27:47.144,0.1289055347442627,63529,72382517,62508,-0.12760096788406372,-0.695432186126709,0.695324182510376,72382526
11-May-2020 16:27:48.144,0.1288834512233734,63529,72382517,62508,-0.12757012248039246,-0.6954333782196045,0.6953327655792236,72382527
11-May-2020 16:27:49.144,0.12885457277297974,63529,72382517,62508,-0.1275402009487152,-0.695438027381897,0.6953390836715698,72382528
11-May-2020 16:27:50.144,0.1288328766822815,63529,72382517,62508,-0.12752702832221985,-0.6954448223114014,0.6953387260437012,72382529
11-May-2020 16:27:51.144,0.1288059949874878,63529,72382517,62508,-0.12749281525611877,-0.6954500675201416,0.6953446865081787,72382530
11-May-2020 16:27:52.144,0.12878066301345825,63529,72382517,62508,-0.12746784090995789,-0.6954495906829834,0.6953544616699219,72382531
11-May-2020 16:27:53.144,0.12875819206237793,63529,72382517,62508,-0.1274494230747223,-0.6954532861709595,0.6953582763671875,72382532
11-May-2020 16:27:54.144,0.12873560190200806,63529,72382517,62508,-0.12742456793785095,-0.6954635381698608,0.6953566074371338,72382533
11-May-2020 16:27:55.144,0.12870988249778748,63529,72382517,62508,-0.12739884853363037,-0.6954673528671265,0.6953624486923218,72382534
11-May-2020 16:27:56.144,0.1286858320236206,63529,72382517,62508,-0.1273725926876068,-0.6954687833786011,0.6953703165054321,72382535
11-May-2020 16:27:57.144,0.12866008281707764,63529,72382517,62508,-0.1273447871208191,-0.6954751014709473,0.6953737735748291,72382536
11-May-2020 16:27:58.144,0.1286277174949646,63529,72382517,62508,-0.1273179054260254,-0.6954853534698486,0.6953744888305664,72382537
11-May-2020 16:27:59.144,0.12860211730003357,63529,72382517,62508,-0.12729713320732117,-0.6954853534698486,0.6953831911087036,72382538
11-May-2020 16:28:00.144,0.12857982516288757,63529,72382517,62508,-0.1272687017917633,-0.6954878568649292,0.6953898668289185,72382539
11-May-2020 16:28:01.144,0.12855741381645203,63529,72382517,62508,-0.127247154712677,-0.6954927444458008,0.6953933238983154,72382540
11-May-2020 16:28:02.144,0.1285262107849121,63529,72382517,62508,-0.12722066044807434,-0.6954993009567261,0.6953970193862915,72382541
11-May-2020 16:28:03.144,0.12850135564804077,63529,72382517,62508,-0.12719154357910156,-0.6955035924911499,0.6954026222229004,72382542
11-May-2020 16:28:04.144,0.12848347425460815,63529,72382517,62508,-0.12717026472091675,-0.695503830909729,0.6954095363616943,72382543
11-May-2020 16:28:05.144,0.1284521222114563,63529,72382517,62508,-0.12714040279388428,-0.6955126523971558,0.6954121589660645,72382544
11-May-2020 16:28:06.144,0.1284237504005432,63529,72382517,62508,-0.1271170675754547,-0.695521354675293,0.6954128742218018,72382545
11-May-2020 16:28:07.144,0.1284034252166748,63529,72382517,62508,-0.12709438800811768,-0.6955188512802124,0.6954233646392822,72382546
11-May-2020 16:28:08.144,0.1283760964870453,63529,72382517,62508,-0.12706899642944336,-0.6955233812332153,0.6954286098480225,72382547
11-May-2020 16:28:09.144,0.12834829092025757,63529,72382517,62508,-0.12703922390937805,-0.6955353021621704,0.6954271793365479,72382548
11-May-2020 16:28:10.144,0.12832346558570862,63529,72382549,62508,-0.12701526284217834,-0.6955387592315674,0.6954323053359985,72382549
11-May-2020 16:28:11.144,0.12829872965812683,63529,72382549,62508,-0.1269885003566742,-0.6955407857894897,0.6954400539398193,72382550
11-May-2020 16:28:12.144,0.1282775104045868,63529,72382549,62508,-0.12696629762649536,-0.6955431699752808,0.6954455375671387,72382551
11-May-2020 16:28:13.144,0.12824922800064087,63529,72382549,62508,-0.126936674118042,-0.6955533027648926,0.6954461336135864,72382552
11-May-2020 16:28:14.144,0.12822309136390686,63529,72382549,62508,-0.12691593170166016,-0.6955581903457642,0.6954498291015625,72382553
11-May-2020 16:28:15.144,0.12819674611091614,63529,72382549,62508,-0.1268864870071411,-0.6955573558807373,0.6954607963562012,72382554
11-May-2020 16:28:16.144,0.1281740367412567,63561,72382549,62508,-0.12686428427696228,-0.6955633163452148,0.6954630613327026,72382555
11-May-2020 16:28:17.144,0.12814658880233765,63561,72382549,62508,-0.12683844566345215,-0.6955716609954834,0.6954646110534668,72382556
11-May-2020 16:28:18.144,0.1281215250492096,63561,72382549,62508,-0.12681841850280762,-0.6955759525299072,0.695468544960022,72382557
11-May-2020 16:28:19.144,0.1280995011329651,63561,72382549,62508,-0.12678831815719604,-0.6955772638320923,0.6954768896102905,72382558
11-May-2020 16:28:20.144,0.12807229161262512,63561,72382549,62508,-0.12676289677619934,-0.6955832242965698,0.695480465888977,72382559
11-May-2020 16:28:21.144,0.1280442178249359,63561,72382549,62508,-0.12674090266227722,-0.6955907344818115,0.6954818964004517,72382560
11-May-2020 16:28:22.145,0.12802016735076904,63561,72382549,62508,-0.12671557068824768,-0.6955927610397339,0.6954892873764038,72382561
11-May-2020 16:28:23.145,0.12799730896949768,63561,72382549,62508,-0.1266881227493286,-0.6955935955047607,0.6954976320266724,72382562
11-May-2020 16:28:24.145,0.12796816229820251,63561,72382549,62508,-0.12665629386901855,-0.6956024169921875,0.6954998970031738,72382563
11-May-2020 16:28:25.145,0.1279422640800476,63561,72382549,62508,-0.12663528323173523,-0.6956090927124023,0.6955015659332275,72382564
11-May-2020 16:28:26.145,0.12791597843170166,63561,72382549,62508,-0.1266055703163147,-0.6956120729446411,0.6955088376998901,72382565
11-May-2020 16:28:27.145,0.12789571285247803,63561,72382549,62508,-0.12658491730690002,-0.6956144571304321,0.6955139636993408,72382566
11-May-2020 16:28:28.145,0.12786847352981567,63561,72382549,62508,-0.12655854225158691,-0.6956216096878052,0.6955169439315796,72382567
11-May-2020 16:28:29.145,0.12784072756767273,63561,72382549,62508,-0.12653201818466187,-0.6956284046173096,0.6955196857452393,72382568
11-May-2020 16:28:30.145,0.1278192400932312,63561,72382549,62508,-0.1265108585357666,-0.6956280469894409,0.6955279111862183,72382569
11-May-2020 16:28:31.145,0.12779560685157776,63561,72382549,62508,-0.12648636102676392,-0.6956307888031006,0.6955341100692749,72382570
11-May-2020 16:28:32.145,0.12776809930801392,63561,72382549,62508,-0.1264607310295105,-0.6956400871276855,0.695534348487854,72382571
11-May-2020 16:28:33.145,0.12774133682250977,63561,72382549,62508,-0.1264359951019287,-0.6956459283828735,0.6955380439758301,72382572
11-May-2020 16:28:34.145,0.1277158260345459,63561,72382549,62508,-0.12640482187271118,-0.6956487894058228,0.6955455541610718,72382573
11-May-2020 16:28:35.145,0.12769252061843872,63561,72382549,62508,-0.12638098001480103,-0.6956512928009033,0.6955517530441284,72382574
11-May-2020 16:28:36.145,0.12766554951667786,63561,72382549,62508,-0.12635353207588196,-0.6956605911254883,0.6955523490905762,72382575
11-May-2020 16:28:37.145,0.12764135003089905,63561,72382549,62508,-0.1263313591480255,-0.6956634521484375,0.6955580711364746,72382576
11-May-2020 16:28:38.145,0.1276099979877472,63561,72382549,62508,-0.12630218267440796,-0.6956667900085449,0.6955657005310059,72382577
11-May-2020 16:28:39.145,0.12758862972259521,63561,72382549,62508,-0.12627962231636047,-0.695670485496521,0.6955701112747192,72382578
11-May-2020 16:28:40.145,0.12756097316741943,63561,72382549,62508,-0.1262495219707489,-0.6956796646118164,0.6955715417861938,72382579
11-May-2020 16:28:41.145,0.12753501534461975,63561,72382549,62508,-0.12622684240341187,-0.6956822872161865,0.6955776214599609,72382580
11-May-2020 16:28:42.145,0.1275145411491394,63561,72382581,62514,-0.12620529532432556,-0.6956822872161865,0.6955851316452026,72382581
11-May-2020 16:28:43.145,0.1274872124195099,63561,72382581,62514,-0.12617802619934082,-0.6956899166107178,0.6955875158309937,72382582
11-May-2020 16:28:44.145,0.12746509909629822,63561,72382581,62514,-0.12615934014320374,-0.6956945657730103,0.6955903768539429,72382583
11-May-2020 16:28:45.145,0.12743565440177917,63561,72382581,62514,-0.1261284351348877,-0.695702075958252,0.6955939531326294,72382584
11-May-2020 16:28:46.145,0.1274106502532959,63561,72382581,62514,-0.12609931826591492,-0.6957041025161743,0.6956019401550293,72382585
11-May-2020 16:28:47.145,0.12738919258117676,63561,72382581,62514,-0.12607693672180176,-0.6957066059112549,0.6956069469451904,72382586
11-May-2020 16:28:48.145,0.1273583471775055,63593,72382581,62514,-0.12604811787605286,-0.695716381072998,0.6956080198287964,72382587
11-May-2020 16:28:49.145,0.12734121084213257,63593,72382581,62514,-0.12602925300598145,-0.6957176923751831,0.6956132650375366,72382588
11-May-2020 16:28:50.145,0.12731710076332092,63593,72382581,62514,-0.1260063648223877,-0.6957195997238159,0.695620059967041,72382589
11-May-2020 16:28:51.145,0.12729030847549438,63593,72382581,62514,-0.12598073482513428,-0.6957244873046875,0.695624828338623,72382590
11-May-2020 16:28:52.145,0.12726426124572754,63593,72382581,62514,-0.12595635652542114,-0.6957324743270874,0.695625901222229,72382591
11-May-2020 16:28:53.145,0.12723633646965027,63593,72382581,62514,-0.1259295642375946,-0.6957346200942993,0.6956338882446289,72382592
11-May-2020 16:28:54.145,0.12720564007759094,63593,72382581,62514,-0.12589392066001892,-0.6957415342330933,0.6956390142440796,72382593
11-May-2020 16:28:55.145,0.12718284130096436,63593,72382581,62514,-0.1258716881275177,-0.6957476139068604,0.695641040802002,72382594
11-May-2020 16:28:56.145,0.127158522605896,63593,72382581,62514,-0.12584969401359558,-0.6957517862319946,0.6956454515457153,72382595
11-May-2020 16:28:57.145,0.127130389213562,63593,72382581,62514,-0.12581974267959595,-0.6957566738128662,0.6956511735916138,72382596
11-May-2020 16:28:58.145,0.12710854411125183,63593,72382581,62514,-0.12579724192619324,-0.6957559585571289,0.695659875869751,72382597
11-May-2020 16:28:59.145,0.12708058953285217,63593,72382581,62514,-0.12576979398727417,-0.6957666873931885,0.6956592798233032,72382598
11-May-2020 16:29:00.145,0.12705889344215393,63593,72382581,62514,-0.1257529854774475,-0.6957693099975586,0.695663571357727,72382599
11-May-2020 16:29:01.145,0.12703317403793335,63593,72382581,62514,-0.12572142481803894,-0.6957746744155884,0.6956685781478882,72382600
11-May-2020 16:29:02.145,0.1270066499710083,63593,72382581,62514,-0.12569624185562134,-0.6957775354385376,0.695675253868103,72382601
11-May-2020 16:29:03.145,0.1269816756248474,63593,72382581,62514,-0.12567511200904846,-0.6957826614379883,0.6956785917282104,72382602
11-May-2020 16:29:04.145,0.12695327401161194,63593,72382581,62514,-0.1256464123725891,-0.6957916021347046,0.695679783821106,72382603
11-May-2020 16:29:05.145,0.1269286870956421,63593,72382581,62514,-0.12562096118927002,-0.695792555809021,0.695688009262085,72382604
11-May-2020 16:29:06.145,0.12690216302871704,63593,72382581,62514,-0.12559038400650024,-0.6957968473434448,0.695693850517273,72382605
11-May-2020 16:29:07.145,0.12687727808952332,63593,72382581,62514,-0.12556836009025574,-0.6958036422729492,0.6956955194473267,72382606
11-May-2020 16:29:08.145,0.1268514096736908,63593,72382581,62514,-0.12554433941841125,-0.6958084106445312,0.69569993019104,72382607
11-May-2020 16:29:09.145,0.12682479619979858,63593,72382581,62514,-0.12551650404930115,-0.6958125829696655,0.695705771446228,72382608
11-May-2020 16:29:10.145,0.12680426239967346,63593,72382581,62514,-0.1254919171333313,-0.6958167552947998,0.6957099437713623,72382609
11-May-2020 16:29:11.145,0.1267770528793335,63593,72382581,62514,-0.12546637654304504,-0.6958231925964355,0.6957125663757324,72382610
11-May-2020 16:29:12.145,0.1267559826374054,63593,72382581,62514,-0.12544849514961243,-0.6958274841308594,0.6957154273986816,72382611
11-May-2020 16:29:13.145,0.12673044204711914,63593,72382581,62514,-0.125420480966568,-0.6958296298980713,0.6957231760025024,72382612
11-May-2020 16:29:14.145,0.1267065405845642,63593,72382613,62508,-0.12539097666740417,-0.6958334445953369,0.6957288980484009,72382613
11-May-2020 16:29:15.145,0.12667667865753174,63593,72382613,62508,-0.12536975741386414,-0.6958392858505249,0.6957324743270874,72382614
11-May-2020 16:29:16.145,0.1266477108001709,63593,72382613,62508,-0.1253385841846466,-0.6958454847335815,0.6957370042800903,72382615
11-May-2020 16:29:17.145,0.12662431597709656,63593,72382613,62508,-0.1253109872341156,-0.6958445310592651,0.6957472562789917,72382616
11-May-2020 16:29:18.145,0.12659674882888794,63593,72382613,62508,-0.12528717517852783,-0.6958523988723755,0.6957489252090454,72382617
11-May-2020 16:29:19.145,0.12657001614570618,63593,72382613,62508,-0.12526220083236694,-0.69586181640625,0.6957488059997559,72382618
11-May-2020 16:29:20.145,0.12654846906661987,63625,72382613,62508,-0.1252366304397583,-0.6958643198013306,0.6957544088363647,72382619
11-May-2020 16:29:21.145,0.12652289867401123,63625,72382613,62508,-0.12521135807037354,-0.6958670616149902,0.69576096534729,72382620
11-May-2020 16:29:22.145,0.1265001893043518,63625,72382613,62508,-0.1251894235610962,-0.6958717107772827,0.695764422416687,72382621
11-May-2020 16:29:23.145,0.1264755129814148,63625,72382613,62508,-0.12516069412231445,-0.6958791017532349,0.695766806602478,72382622
11-May-2020 16:29:24.145,0.12644749879837036,63625,72382613,62508,-0.12513965368270874,-0.6958807706832886,0.6957740783691406,72382623
11-May-2020 16:29:25.145,0.1264212727546692,63625,72382613,62508,-0.125112384557724,-0.695881724357605,0.6957827806472778,72382624
11-May-2020 16:29:26.145,0.12639924883842468,63625,72382613,62508,-0.1250789761543274,-0.695887565612793,0.6957869529724121,72382625
11-May-2020 16:29:27.145,0.12636974453926086,63625,72382613,62508,-0.12505924701690674,-0.695893406867981,0.6957900524139404,72382626
11-May-2020 16:29:28.145,0.12634781002998352,63625,72382613,62508,-0.12504088878631592,-0.695893406867981,0.6957970857620239,72382627
11-May-2020 16:29:29.145,0.12632212042808533,63625,72382613,62508,-0.1250067949295044,-0.6959011554718018,0.6958003044128418,72382628
11-May-2020 16:29:30.145,0.12629956007003784,63625,72382613,62508,-0.12498714029788971,-0.6959055662155151,0.6958036422729492,72382629
11-May-2020 16:29:31.145,0.12626579403877258,63625,72382613,62508,-0.12496411800384521,-0.6959133148193359,0.6958061456680298,72382630
11-May-2020 16:29:32.145,0.12624448537826538,63625,72382613,62508,-0.12493477761745453,-0.6959165334701538,0.6958118677139282,72382631
11-May-2020 16:29:33.145,0.1262212097644806,63625,72382613,62508,-0.12490737438201904,-0.6959216594696045,0.6958160400390625,72382632
11-May-2020 16:29:34.145,0.12619081139564514,63625,72382613,62508,-0.12488621473312378,-0.6959258317947388,0.6958211660385132,72382633
11-May-2020 16:29:35.145,0.12616783380508423,63625,72382613,62508,-0.12485845386981964,-0.695931077003479,0.6958250999450684,72382634
11-May-2020 16:29:36.145,0.12614217400550842,63625,72382613,62508,-0.12482762336730957,-0.6959338188171387,0.6958326101303101,72382635
11-May-2020 16:29:37.145,0.12611529231071472,63625,72382613,62508,-0.12480519711971283,-0.6959340572357178,0.6958410739898682,72382636
11-May-2020 16:29:38.145,0.12608972191810608,63625,72382613,62508,-0.12477746605873108,-0.6959428787231445,0.695841908454895,72382637
11-May-2020 16:29:39.145,0.126071035861969,63625,72382613,62508,-0.12475737929344177,-0.6959459781646729,0.6958459615707397,72382638
11-May-2020 16:29:40.145,0.12604007124900818,63625,72382613,62508,-0.12473216652870178,-0.695949912071228,0.6958519220352173,72382639
11-May-2020 16:29:41.145,0.12602081894874573,63625,72382613,62508,-0.1247112900018692,-0.6959521770477295,0.6958565711975098,72382640
11-May-2020 16:29:42.145,0.12599053978919983,63625,72382613,62508,-0.12467831373214722,-0.6959635019302368,0.6958572864532471,72382641
11-May-2020 16:29:43.145,0.125965416431427,63625,72382613,62508,-0.12465798854827881,-0.6959670782089233,0.6958613395690918,72382642
11-May-2020 16:29:44.145,0.12594082951545715,63625,72382613,62508,-0.12463128566741943,-0.695969820022583,0.6958682537078857,72382643
11-May-2020 16:29:45.145,0.12591907382011414,63625,72382613,62508,-0.12460257112979889,-0.6959755420684814,0.6958717107772827,72382644
11-May-2020 16:29:46.145,0.12589031457901,63625,72382645,62514,-0.12457993626594543,-0.6959807872772217,0.6958754062652588,72382645
11-May-2020 16:29:47.145,0.12586307525634766,63625,72382645,62514,-0.12455324828624725,-0.6959841251373291,0.695881724357605,72382646
11-May-2020 16:29:48.145,0.12583765387535095,63625,72382645,62514,-0.12452326714992523,-0.6959860324859619,0.695889949798584,72382647
11-May-2020 16:29:49.145,0.12581494450569153,63625,72382645,62514,-0.12450025975704193,-0.6959892511367798,0.695894718170166,72382648
11-May-2020 16:29:50.145,0.1257888674736023,63625,72382645,62514,-0.12447874248027802,-0.6959959268569946,0.6958967447280884,72382649
11-May-2020 16:29:51.145,0.12576431035995483,63625,72382645,62514,-0.12445023655891418,-0.6960004568099976,0.69590163230896,72382650
11-May-2020 16:29:52.145,0.1257384717464447,63657,72382645,62514,-0.12442445755004883,-0.6960053443908691,0.6959062814712524,72382651
11-May-2020 16:29:53.145,0.12571588158607483,63657,72382645,62514,-0.12440177798271179,-0.6960124969482422,0.6959072351455688,72382652
11-May-2020 16:29:54.145,0.1256895661354065,63657,72382645,62514,-0.12437885999679565,-0.6960164308547974,0.6959121227264404,72382653
11-May-2020 16:29:55.145,0.1256631314754486,63657,72382645,62514,-0.12435188889503479,-0.6960201263427734,0.695918083190918,72382654
11-May-2020 16:29:56.145,0.12563636898994446,63657,72382645,62514,-0.12432089447975159,-0.6960238218307495,0.6959247589111328,72382655
11-May-2020 16:29:57.145,0.12561416625976562,63657,72382645,62514,-0.12430211901664734,-0.6960245370864868,0.6959314346313477,72382656
11-May-2020 16:29:58.145,0.1255846619606018,63657,72382645,62514,-0.12427759170532227,-0.6960340738296509,0.6959315538406372,72382657
11-May-2020 16:29:59.145,0.12555956840515137,63657,72382645,62514,-0.12424716353416443,-0.6960387229919434,0.695936918258667,72382658
11-May-2020 16:30:00.145,0.1255377233028412,63657,72382645,62514,-0.12422163784503937,-0.6960426568984985,0.695941686630249,72382659
11-May-2020 16:30:01.145,0.12551480531692505,63657,72382645,62514,-0.1242029219865799,-0.6960451602935791,0.695946216583252,72382660
11-May-2020 16:30:02.145,0.1254858374595642,63657,72382645,62514,-0.12417340278625488,-0.6960543394088745,0.695947527885437,72382661
11-May-2020 16:30:03.145,0.1254608929157257,63657,72382645,62514,-0.12414729595184326,-0.6960564851760864,0.6959546804428101,72382662
11-May-2020 16:30:04.145,0.12543627619743347,63657,72382645,62514,-0.12411938607692719,-0.696060061454773,0.695960521697998,72382663
11-May-2020 16:30:05.145,0.12540730834007263,63657,72382645,62514,-0.12409248948097229,-0.6960664987564087,0.6959640979766846,72382664
11-May-2020 16:30:06.145,0.12538450956344604,63657,72382645,62514,-0.12406773865222931,-0.6960732936859131,0.6959658861160278,72382665
11-May-2020 16:30:07.145,0.12535756826400757,63657,72382645,62514,-0.12404720485210419,-0.6960744857788086,0.6959730386734009,72382666
11-May-2020 16:30:08.145,0.1253361701965332,63657,72382645,62514,-0.12402099370956421,-0.6960786581039429,0.6959776878356934,72382667
11-May-2020 16:30:09.145,0.125311017036438,63657,72382645,62514,-0.12399521470069885,-0.6960818767547607,0.6959831714630127,72382668
11-May-2020 16:30:10.145,0.12527987360954285,63657,72382645,62514,-0.12396784126758575,-0.6960892677307129,0.6959863901138306,72382669
11-May-2020 16:30:11.145,0.12525877356529236,63657,72382645,62514,-0.12394647300243378,-0.6960887908935547,0.6959943771362305,72382670
11-May-2020 16:30:12.145,0.1252356469631195,63657,72382645,62514,-0.12391553819179535,-0.6960978507995605,0.6959952116012573,72382671
11-May-2020 16:30:13.145,0.12520796060562134,63657,72382645,62514,-0.12389561533927917,-0.696103572845459,0.695997953414917,72382672
11-May-2020 16:30:14.145,0.12517955899238586,63657,72382645,62514,-0.12386848032474518,-0.6961095333099365,0.6960018873214722,72382673
11-May-2020 16:30:15.145,0.12515690922737122,63657,72382645,62514,-0.12383988499641418,-0.6961122751235962,0.6960083246231079,72382674
11-May-2020 16:30:16.145,0.12512975931167603,63657,72382645,62514,-0.12381654977798462,-0.6961145401000977,0.6960152387619019,72382675
11-May-2020 16:30:17.145,0.1251043975353241,63657,72382645,62514,-0.12379394471645355,-0.6961212158203125,0.6960171461105347,72382676
11-May-2020 16:30:18.145,0.12507843971252441,63657,72382677,62514,-0.1237616091966629,-0.696125864982605,0.6960228681564331,72382677
11-May-2020 16:30:19.145,0.12505531311035156,63657,72382677,62514,-0.1237386018037796,-0.696129322052002,0.696027398109436,72382678
11-May-2020 16:30:20.145,0.1250263750553131,63657,72382677,62514,-0.12371163070201874,-0.6961327791213989,0.6960339546203613,72382679
11-May-2020 16:30:21.145,0.12500283122062683,63657,72382677,62514,-0.12368422746658325,-0.6961410045623779,0.6960349082946777,72382680
11-May-2020 16:30:22.145,0.12497809529304504,63657,72382677,62514,-0.1236627846956253,-0.6961460113525391,0.6960382461547852,72382681
11-May-2020 16:30:23.145,0.12495343387126923,63657,72382677,62514,-0.1236385703086853,-0.6961479187011719,0.696044921875,72382682
11-May-2020 16:30:24.145,0.124930739402771,63689,72382677,62514,-0.12361542880535126,-0.6961531639099121,0.6960479021072388,72382683
11-May-2020 16:30:25.145,0.12490606307983398,63689,72382677,62514,-0.1235903799533844,-0.6961586475372314,0.6960512399673462,72382684
11-May-2020 16:30:26.145,0.1248747855424881,63689,72382677,62514,-0.12356545031070709,-0.6961623430252075,0.6960576772689819,72382685
11-May-2020 16:30:27.145,0.12485361099243164,63689,72382677,62514,-0.12353678047657013,-0.6961656808853149,0.6960628032684326,72382686
11-May-2020 16:30:28.145,0.12482322752475739,63689,72382677,62514,-0.12350797653198242,-0.6961737871170044,0.6960653066635132,72382687
11-May-2020 16:30:29.145,0.12479910254478455,63689,72382677,62514,-0.12348663806915283,-0.6961785554885864,0.6960686445236206,72382688
11-May-2020 16:30:30.145,0.1247764378786087,63689,72382677,62514,-0.12345898151397705,-0.696181058883667,0.6960753202438354,72382689
11-May-2020 16:30:31.145,0.12475121021270752,63689,72382677,62514,-0.12343655526638031,-0.696183443069458,0.6960816383361816,72382690
11-May-2020 16:30:32.145,0.1247255802154541,63689,72382677,62514,-0.12341150641441345,-0.6961911916732788,0.6960829496383667,72382691
11-May-2020 16:30:33.145,0.12470005452632904,63689,72382677,62514,-0.12338607013225555,-0.6961954832077026,0.6960877180099487,72382692
11-May-2020 16:30:34.145,0.12467710673809052,63689,72382677,62514,-0.12336412072181702,-0.6961978673934937,0.6960930824279785,72382693
11-May-2020 16:30:35.145,0.12465141713619232,63689,72382677,62514,-0.12333820760250092,-0.6961994171142578,0.696101188659668,72382694
11-May-2020 16:30:36.145,0.12462577223777771,63689,72382677,62514,-0.12331219017505646,-0.6962050199508667,0.6961044073104858,72382695
11-May-2020 16:30:37.145,0.12460075318813324,63689,72382677,62514,-0.12328870594501495,-0.6962132453918457,0.696104884147644,72382696
11-May-2020 16:30:38.145,0.12456965446472168,63689,72382677,62514,-0.1232576072216034,-0.6962188482284546,0.6961104869842529,72382697
11-May-2020 16:30:39.145,0.12454551458358765,63689,72382677,62514,-0.12323141098022461,-0.6962236166000366,0.6961145401000977,72382698
11-May-2020 16:30:40.145,0.12452329695224762,63689,72382677,62514,-0.12320965528488159,-0.6962279081344604,0.6961183547973633,72382699
11-May-2020 16:30:41.145,0.12449336051940918,63689,72382677,62514,-0.12317951023578644,-0.6962333917617798,0.6961232423782349,72382700
11-May-2020 16:30:42.145,0.12447012960910797,63689,72382677,62514,-0.1231556385755539,-0.6962358951568604,0.6961292028427124,72382701
11-May-2020 16:30:43.145,0.12444603443145752,63689,72382677,62514,-0.12313047051429749,-0.6962398290634155,0.696134090423584,72382702
11-May-2020 16:30:44.145,0.1244194507598877,63689,72382677,62514,-0.12310627102851868,-0.696245551109314,0.6961374282836914,72382703
11-May-2020 16:30:45.145,0.12439660727977753,63689,72382677,62514,-0.12308046221733093,-0.6962507963180542,0.6961408853530884,72382704
11-May-2020 16:30:46.145,0.12437056005001068,63689,72382677,62514,-0.12305444478988647,-0.6962529420852661,0.6961479187011719,72382705
11-May-2020 16:30:47.145,0.12434571981430054,63689,72382677,62514,-0.12302723526954651,-0.6962592601776123,0.6961508989334106,72382706
11-May-2020 16:30:48.145,0.12432277202606201,63689,72382677,62514,-0.12301017343997955,-0.696263313293457,0.696153998374939,72382707
11-May-2020 16:30:49.145,0.1242952048778534,63689,72382677,62514,-0.12298358976840973,-0.6962680816650391,0.6961588859558105,72382708
11-May-2020 16:30:50.145,0.1242678165435791,63689,72382709,62508,-0.12295512855052948,-0.6962718963623047,0.6961649656295776,72382709
11-May-2020 16:30:51.145,0.12424232065677643,63689,72382709,62508,-0.12292696535587311,-0.6962748765945435,0.6961716413497925,72382710
11-May-2020 16:30:52.145,0.12421593070030212,63689,72382709,62508,-0.12290115654468536,-0.6962845325469971,0.6961711645126343,72382711
11-May-2020 16:30:53.145,0.12419202923774719,63689,72382709,62508,-0.12287850677967072,-0.696287989616394,0.6961756944656372,72382712
11-May-2020 16:30:54.145,0.12416510283946991,63689,72382709,62508,-0.1228472888469696,-0.6962912082672119,0.6961828470230103,72382713
11-May-2020 16:30:55.145,0.12414410710334778,63689,72382709,62508,-0.12282887101173401,-0.6962924003601074,0.6961885690689087,72382714
11-May-2020 16:30:56.145,0.12411317229270935,63721,72382709,62508,-0.12279555201530457,-0.696302056312561,0.696190357208252,72382715
11-May-2020 16:30:57.145,0.12409032881259918,63721,72382709,62508,-0.12277750670909882,-0.6963050365447998,0.6961946487426758,72382716
11-May-2020 16:30:58.145,0.12406653165817261,63721,72382709,62508,-0.12275193631649017,-0.6963068246841431,0.6962016820907593,72382717
11-May-2020 16:30:59.145,0.12403818964958191,63721,72382709,62508,-0.12272490561008453,-0.6963144540786743,0.6962037086486816,72382718
11-May-2020 16:31:00.145,0.12401069700717926,63721,72382709,62508,-0.12269803881645203,-0.6963198184967041,0.696208119392395,72382719
11-May-2020 16:31:01.145,0.12398757040500641,63721,72382709,62508,-0.12267200648784637,-0.6963226795196533,0.6962140798568726,72382720
11-May-2020 16:31:02.145,0.12396296858787537,63721,72382709,62508,-0.12264727056026459,-0.6963257789611816,0.6962195634841919,72382721
11-May-2020 16:31:03.145,0.12393741309642792,63721,72382709,62508,-0.12261809408664703,-0.6963317394256592,0.6962233781814575,72382722
11-May-2020 16:31:04.145,0.12391094863414764,63721,72382709,62508,-0.12259377539157867,-0.6963376998901367,0.6962265968322754,72382723
11-May-2020 16:31:05.145,0.12388308346271515,63721,72382709,62508,-0.12256878614425659,-0.6963406801223755,0.6962325572967529,72382724
11-May-2020 16:31:06.145,0.12386077642440796,63721,72382709,62508,-0.12254056334495544,-0.6963449716567993,0.6962372064590454,72382725
11-May-2020 16:31:07.145,0.12382882833480835,63721,72382709,62508,-0.12251439690589905,-0.6963522434234619,0.6962403059005737,72382726
11-May-2020 16:31:08.145,0.12381154298782349,63721,72382709,62508,-0.12249784171581268,-0.6963547468185425,0.6962438821792603,72382727
11-May-2020 16:31:09.145,0.12378542125225067,63721,72382709,62508,-0.12247279286384583,-0.6963618993759155,0.6962459087371826,72382728
11-May-2020 16:31:10.145,0.12375909090042114,63721,72382709,62508,-0.12244603037834167,-0.696364164352417,0.6962529420852661,72382729
11-May-2020 16:31:11.145,0.1237322986125946,63721,72382709,62508,-0.12241899967193604,-0.6963697671890259,0.6962567567825317,72382730
11-May-2020 16:31:12.145,0.12370917201042175,63721,72382709,62508,-0.1223958432674408,-0.6963752508163452,0.6962594985961914,72382731
11-May-2020 16:31:13.145,0.12368308007717133,63721,72382709,62508,-0.12236711382865906,-0.6963778734207153,0.696266770362854,72382732
11-May-2020 16:31:14.145,0.12365823984146118,63721,72382709,62508,-0.12234483659267426,-0.6963790655136108,0.6962734460830688,72382733
11-May-2020 16:31:15.145,0.12362897396087646,63721,72382709,62508,-0.1223105937242508,-0.6963881254196167,0.6962758302688599,72382734
11-May-2020 16:31:16.145,0.12360489368438721,63721,72382709,62508,-0.1222866028547287,-0.696394681930542,0.6962776184082031,72382735
11-May-2020 16:31:17.145,0.12357918918132782,63721,72382709,62508,-0.12225963175296783,-0.6963975429534912,0.6962841749191284,72382736
11-May-2020 16:31:18.145,0.12355862557888031,63721,72382709,62508,-0.12223468720912933,-0.6964013576507568,0.6962884664535522,72382737
11-May-2020 16:31:19.145,0.12352921068668365,63721,72382709,62508,-0.1222095936536789,-0.6964082717895508,0.6962913274765015,72382738
11-May-2020 16:31:20.145,0.12350545823574066,63721,72382709,62508,-0.12219265103340149,-0.6964105367660522,0.6962960958480835,72382739
11-May-2020 16:31:21.145,0.12348361313343048,63721,72382709,62508,-0.12216481566429138,-0.6964138746261597,0.6963013410568237,72382740
11-May-2020 16:31:22.145,0.1234564334154129,63721,72382741,62508,-0.12213699519634247,-0.6964190006256104,0.6963061094284058,72382741
11-May-2020 16:31:23.145,0.12342783808708191,63721,72382741,62508,-0.12211108207702637,-0.6964260339736938,0.6963084936141968,72382742
11-May-2020 16:31:24.145,0.12340272963047028,63721,72382741,62508,-0.12208281457424164,-0.6964313983917236,0.696312427520752,72382743
11-May-2020 16:31:25.145,0.12337815761566162,63721,72382741,62508,-0.12206220626831055,-0.6964331865310669,0.696318507194519,72382744
11-May-2020 16:31:26.145,0.12335464358329773,63721,72382741,62508,-0.12203985452651978,-0.6964352130889893,0.6963247060775757,72382745
11-May-2020 16:31:27.145,0.1233263611793518,63721,72382741,62508,-0.12200836837291718,-0.6964457035064697,0.6963245868682861,72382746
11-May-2020 16:31:28.145,0.12330152094364166,63753,72382741,62508,-0.12198072671890259,-0.6964486837387085,0.6963310241699219,72382747
11-May-2020 16:31:29.145,0.12327882647514343,63753,72382741,62508,-0.12196007370948792,-0.6964505910873413,0.6963369846343994,72382748
11-May-2020 16:31:30.145,0.12325064837932587,63753,72382741,62508,-0.12193222343921661,-0.6964553594589233,0.6963417530059814,72382749
11-May-2020 16:31:31.145,0.12322263419628143,63753,72382741,62508,-0.12191145122051239,-0.6964592933654785,0.6963464021682739,72382750
11-May-2020 16:31:32.145,0.12320160865783691,63753,72382741,62508,-0.12188471853733063,-0.6964656114578247,0.6963489055633545,72382751
11-May-2020 16:31:33.145,0.12317788600921631,63753,72382741,62508,-0.12185797095298767,-0.696468710899353,0.6963542699813843,72382752
11-May-2020 16:31:34.145,0.1231478899717331,63753,72382741,62508,-0.12184065580368042,-0.6964713335037231,0.6963601112365723,72382753
11-May-2020 16:31:35.145,0.12312419712543488,63753,72382741,62508,-0.12180976569652557,-0.6964818239212036,0.6963592767715454,72382754
11-May-2020 16:31:36.145,0.12309826910495758,63753,72382741,62508,-0.12177923321723938,-0.6964857578277588,0.696365475654602,72382755
11-May-2020 16:31:37.145,0.12307080626487732,63753,72382741,62508,-0.12176337838172913,-0.6964843273162842,0.6963745355606079,72382756
11-May-2020 16:31:38.145,0.12304341793060303,63753,72382741,62508,-0.12172876298427582,-0.6964942216873169,0.6963752508163452,72382757
11-May-2020 16:31:39.145,0.1230253279209137,63753,72382741,62508,-0.12169958651065826,-0.6965024471282959,0.6963753700256348,72382758
11-May-2020 16:31:40.145,0.12299801409244537,63753,72382741,62508,-0.12168429791927338,-0.6965008974075317,0.6963844299316406,72382759
11-May-2020 16:31:41.145,0.1229708194732666,63753,72382741,62508,-0.12165971100330353,-0.696505069732666,0.6963895559310913,72382760
11-May-2020 16:31:42.145,0.12295600771903992,63753,72382741,62508,-0.12163545191287994,-0.6965086460113525,0.6963926553726196,72382761
11-May-2020 16:31:43.145,0.12292531132698059,63753,72382741,62508,-0.12161120772361755,-0.6965150833129883,0.696395993232727,72382762
11-May-2020 16:31:44.145,0.12289586663246155,63753,72382741,62508,-0.12158258259296417,-0.6965165138244629,0.6964045763015747,72382763
11-May-2020 16:31:45.145,0.12287916243076324,63753,72382741,62508,-0.12155942618846893,-0.6965205669403076,0.696407675743103,72382764
11-May-2020 16:31:46.145,0.12285010516643524,63753,72382741,62508,-0.121534064412117,-0.6965265274047852,0.6964111328125,72382765
11-May-2020 16:31:47.145,0.12281742691993713,63753,72382741,62508,-0.12150993943214417,-0.6965333223342896,0.6964144706726074,72382766
11-May-2020 16:31:48.145,0.12279465794563293,63753,72382741,62508,-0.12147556245326996,-0.6965389251708984,0.6964188814163208,72382767
11-May-2020 16:31:49.145,0.12276622653007507,63753,72382741,62508,-0.12144927680492401,-0.6965434551239014,0.6964240074157715,72382768
11-May-2020 16:31:50.145,0.12273931503295898,63753,72382741,62508,-0.1214347779750824,-0.696548581123352,0.696426272392273,72382769
11-May-2020 16:31:51.145,0.12272049486637115,63753,72382741,62508,-0.12140439450740814,-0.6965548992156982,0.6964281797409058,72382770
11-May-2020 16:31:52.145,0.122693732380867,63753,72382741,62508,-0.1213742196559906,-0.6965575218200684,0.6964354515075684,72382771
11-May-2020 16:31:53.145,0.12266036868095398,63753,72382741,62508,-0.12135481834411621,-0.696558952331543,0.6964433193206787,72382772
11-May-2020 16:31:54.145,0.12264488637447357,63753,72382773,62514,-0.12132953107357025,-0.6965690851211548,0.6964403390884399,72382773
11-May-2020 16:31:55.145,0.12261821329593658,63753,72382773,62514,-0.1212969571352005,-0.6965728998184204,0.6964471340179443,72382774
11-May-2020 16:31:56.145,0.1225883960723877,63753,72382773,62514,-0.12128251791000366,-0.6965713500976562,0.6964561939239502,72382775
11-May-2020 16:31:57.145,0.12256605923175812,63753,72382773,62514,-0.12125036120414734,-0.6965773105621338,0.6964598894119263,72382776
11-May-2020 16:31:58.145,0.12254263460636139,63753,72382773,62514,-0.12121610343456268,-0.696587324142456,0.6964598894119263,72382777
11-May-2020 16:31:59.145,0.1225079745054245,63753,72382773,62514,-0.12119810283184052,-0.6965906620025635,0.6964659690856934,72382778
11-May-2020 16:32:00.145,0.12248632311820984,63785,72382773,62514,-0.12117612361907959,-0.696590781211853,0.6964733600616455,72382779
11-May-2020 16:32:01.145,0.12246602773666382,63785,72382773,62514,-0.1211482435464859,-0.6965975761413574,0.6964751482009888,72382780
11-May-2020 16:32:02.145,0.12243443727493286,63785,72382773,62514,-0.12112440168857574,-0.6966028213500977,0.6964794397354126,72382781
11-May-2020 16:32:03.145,0.12241049110889435,63785,72382773,62514,-0.12110200524330139,-0.6966063976287842,0.6964840888977051,72382782
11-May-2020 16:32:04.145,0.12239284813404083,63785,72382773,62514,-0.12108172476291656,-0.6966073513031006,0.6964898109436035,72382783
11-May-2020 16:32:05.145,0.12236364185810089,63785,72382773,62514,-0.12105701863765717,-0.6966112852096558,0.6964951753616333,72382784
11-May-2020 16:32:06.145,0.12233644723892212,63785,72382773,62514,-0.12103040516376495,-0.6966174840927124,0.6964982748031616,72382785
11-May-2020 16:32:07.145,0.1223105788230896,63785,72382773,62514,-0.12099559605121613,-0.6966252326965332,0.6965012550354004,72382786
11-May-2020 16:32:08.145,0.1222841739654541,63785,72382773,62514,-0.12096953392028809,-0.6966272592544556,0.6965084075927734,72382787
11-May-2020 16:32:09.145,0.12225860357284546,63785,72382773,62514,-0.12094500660896301,-0.6966317892074585,0.6965125799179077,72382788
11-May-2020 16:32:10.145,0.12223410606384277,63785,72382773,62514,-0.12091770768165588,-0.6966390609741211,0.6965142488479614,72382789
11-May-2020 16:32:11.145,0.12221352756023407,63785,72382773,62514,-0.12090224027633667,-0.6966378688812256,0.6965219974517822,72382790
11-May-2020 16:32:12.145,0.12218408286571503,63785,72382773,62514,-0.12087789177894592,-0.6966427564620972,0.6965265274047852,72382791
11-May-2020 16:32:13.145,0.12216214835643768,63785,72382773,62514,-0.12084762752056122,-0.6966515779495239,0.6965264081954956,72382792
11-May-2020 16:32:14.145,0.12213298678398132,63785,72382773,62514,-0.12081936001777649,-0.6966592073440552,0.6965289115905762,72382793
11-May-2020 16:32:15.145,0.12210990488529205,63785,72382773,62514,-0.12079772353172302,-0.6966612339019775,0.6965347528457642,72382794
11-May-2020 16:32:16.145,0.12208132445812225,63785,72382773,62514,-0.12076812982559204,-0.6966649293899536,0.6965411901473999,72382795
11-May-2020 16:32:17.145,0.12205536663532257,63785,72382773,62514,-0.12074404954910278,-0.6966708898544312,0.6965440511703491,72382796
11-May-2020 16:32:18.145,0.12203145027160645,63785,72382773,62514,-0.12071730196475983,-0.6966747045516968,0.6965490579605103,72382797
11-May-2020 16:32:19.145,0.12201084196567535,63785,72382773,62514,-0.12069378793239594,-0.696677565574646,0.6965539455413818,72382798
11-May-2020 16:32:20.145,0.12198269367218018,63785,72382773,62514,-0.12066735327243805,-0.6966782808303833,0.6965627670288086,72382799
11-May-2020 16:32:21.145,0.12195780873298645,63785,72382773,62514,-0.12064222991466522,-0.6966850757598877,0.6965641975402832,72382800
11-May-2020 16:32:22.145,0.12193316221237183,63785,72382773,62514,-0.12061423063278198,-0.6966904401779175,0.6965683698654175,72382801
11-May-2020 16:32:23.145,0.1219058483839035,63785,72382773,62514,-0.1205969750881195,-0.6966937780380249,0.6965728998184204,72382802
11-May-2020 16:32:24.145,0.12188377976417542,63785,72382773,62514,-0.12056887149810791,-0.6966990232467651,0.6965759992599487,72382803
11-May-2020 16:32:25.145,0.12185651063919067,63785,72382773,62514,-0.12054210901260376,-0.6967066526412964,0.696577787399292,72382804
11-May-2020 16:32:26.145,0.12182919681072235,63785,72382805,62514,-0.12051814794540405,-0.6967105865478516,0.6965831518173218,72382805
11-May-2020 16:32:27.145,0.12180140614509583,63785,72382805,62514,-0.12049347162246704,-0.6967138051986694,0.6965891122817993,72382806
11-May-2020 16:32:28.145,0.12178370356559753,63785,72382805,62514,-0.12046757340431213,-0.6967153549194336,0.6965950727462769,72382807
11-May-2020 16:32:29.145,0.12175126373767853,63785,72382805,62514,-0.12043780088424683,-0.6967247724533081,0.6965963840484619,72382808
11-May-2020 16:32:30.145,0.1217258870601654,63785,72382805,62514,-0.12041434645652771,-0.6967271566390991,0.6966022253036499,72382809
11-May-2020 16:32:31.145,0.12170045077800751,63785,72382805,62514,-0.1203807145357132,-0.6967304944992065,0.696609377861023,72382810
11-May-2020 16:32:32.145,0.1216793954372406,63817,72382805,62514,-0.12036533653736115,-0.6967307329177856,0.6966153383255005,72382811
11-May-2020 16:32:33.145,0.12165574729442596,63817,72382805,62514,-0.12034524977207184,-0.6967337131500244,0.6966198682785034,72382812
11-May-2020 16:32:34.145,0.12163303792476654,63817,72382805,62514,-0.12031897902488708,-0.6967402696609497,0.6966218948364258,72382813
11-May-2020 16:32:35.145,0.12160487473011017,63817,72382805,62514,-0.12029176950454712,-0.6967483758926392,0.6966234445571899,72382814
11-May-2020 16:32:36.145,0.12157897651195526,63817,72382805,62514,-0.12026587128639221,-0.6967529058456421,0.6966279745101929,72382815
11-May-2020 16:32:37.145,0.12155105173587799,63817,72382805,62514,-0.1202353686094284,-0.6967599391937256,0.6966310739517212,72382816
11-May-2020 16:32:38.145,0.12152308225631714,63817,72382805,62514,-0.12020856142044067,-0.6967639923095703,0.6966365575790405,72382817
11-May-2020 16:32:39.145,0.12149621546268463,63817,72382805,62514,-0.12018357217311859,-0.6967664957046509,0.6966431140899658,72382818
11-May-2020 16:32:40.145,0.12147805094718933,63817,72382805,62514,-0.12016259133815765,-0.6967684030532837,0.6966478824615479,72382819
11-May-2020 16:32:41.145,0.12144885957241058,63817,72382805,62514,-0.12012870609760284,-0.6967778205871582,0.6966493129730225,72382820
11-May-2020 16:32:42.145,0.12142477929592133,63817,72382805,62514,-0.12011478841304779,-0.6967741250991821,0.6966599225997925,72382821
11-May-2020 16:32:43.145,0.1214032769203186,63817,72382805,62514,-0.12008871138095856,-0.6967787742614746,0.6966632604598999,72382822
11-May-2020 16:32:44.145,0.12137873470783234,63817,72382805,62514,-0.12006235122680664,-0.6967836618423462,0.6966673135757446,72382823
11-May-2020 16:32:45.145,0.12134663760662079,63817,72382805,62514,-0.12003600597381592,-0.6967891454696655,0.6966719627380371,72382824
11-May-2020 16:32:46.145,0.12132644653320312,63817,72382805,62514,-0.12001228332519531,-0.6967921257019043,0.69667649269104,72382825
11-May-2020 16:32:47.145,0.12130013108253479,63817,72382805,62514,-0.11997631192207336,-0.6967993974685669,0.6966801881790161,72382826
11-May-2020 16:32:48.145,0.12126879394054413,63817,72382805,62514,-0.11995144188404083,-0.6968057155609131,0.6966835260391235,72382827
11-May-2020 16:32:49.145,0.12124262750148773,63817,72382805,62514,-0.11992642283439636,-0.6968114376068115,0.6966867446899414,72382828
11-May-2020 16:32:50.145,0.12121942639350891,63817,72382805,62514,-0.11990080773830414,-0.6968145370483398,0.6966917514801025,72382829
11-May-2020 16:32:51.145,0.12119518220424652,63817,72382805,62514,-0.11987632513046265,-0.6968183517456055,0.6966965198516846,72382830
11-May-2020 16:32:52.145,0.12117220461368561,63817,72382805,62514,-0.11985340714454651,-0.6968216896057129,0.6967010498046875,72382831
11-May-2020 16:32:53.145,0.12114214897155762,63817,72382805,62514,-0.11982664465904236,-0.6968280076980591,0.6967047452926636,72382832
11-May-2020 16:32:54.145,0.12112142145633698,63817,72382805,62514,-0.11980901658535004,-0.6968259811401367,0.6967134475708008,72382833
11-May-2020 16:32:55.145,0.12109600007534027,63817,72382805,62514,-0.11977778375148773,-0.6968303918838501,0.6967185735702515,72382834
11-May-2020 16:32:56.145,0.12106853723526001,63817,72382805,62514,-0.11975154280662537,-0.6968356370925903,0.6967226266860962,72382835
11-May-2020 16:32:57.145,0.12103584408760071,63817,72382805,62514,-0.11972101032733917,-0.6968429088592529,0.6967263221740723,72382836
11-May-2020 16:32:58.145,0.12101191282272339,63817,72382837,62514,-0.11969563364982605,-0.6968464851379395,0.696731448173523,72382837
11-May-2020 16:32:59.145,0.12098579108715057,63817,72382837,62514,-0.11966265738010406,-0.6968533992767334,0.6967345476150513,72382838
11-May-2020 16:33:00.145,0.1209571361541748,63817,72382837,62514,-0.11964085698127747,-0.6968587636947632,0.6967378854751587,72382839
11-May-2020 16:33:01.145,0.12093667685985565,63817,72382837,62514,-0.11961644887924194,-0.6968628168106079,0.6967418193817139,72382840
11-May-2020 16:33:02.145,0.12091587483882904,63817,72382837,62514,-0.11959390342235565,-0.6968671083450317,0.6967450380325317,72382841
11-May-2020 16:33:03.145,0.12089018523693085,63817,72382837,62514,-0.1195698082447052,-0.696871280670166,0.6967494487762451,72382842
11-May-2020 16:33:04.145,0.12086886167526245,63849,72382837,62514,-0.11954736709594727,-0.6968767642974854,0.6967512369155884,72382843
11-May-2020 16:33:05.145,0.12084499001502991,63849,72382837,62514,-0.11951814591884613,-0.6968789100646973,0.6967581510543823,72382844
11-May-2020 16:33:06.145,0.12081530690193176,63849,72382837,62514,-0.11949639022350311,-0.6968816518783569,0.696764349937439,72382845
11-May-2020 16:33:07.145,0.1207902580499649,63849,72382837,62514,-0.11946475505828857,-0.6968873739242554,0.6967686414718628,72382846
11-May-2020 16:33:08.145,0.12076087296009064,63849,72382837,62514,-0.11943711340427399,-0.6968936920166016,0.6967719793319702,72382847
11-May-2020 16:33:09.145,0.12073075771331787,63849,72382837,62514,-0.11941078305244446,-0.6968955993652344,0.6967798471450806,72382848
11-May-2020 16:33:10.145,0.12071067094802856,63849,72382837,62514,-0.11938410997390747,-0.6969010829925537,0.6967824697494507,72382849
11-May-2020 16:33:11.145,0.12068654596805573,63849,72382837,62514,-0.11935746669769287,-0.6969056129455566,0.6967868804931641,72382850
11-May-2020 16:33:12.145,0.12065823376178741,63849,72382837,62514,-0.11933793127536774,-0.6969114542007446,0.6967892646789551,72382851
11-May-2020 16:33:13.145,0.12063652276992798,63849,72382837,62514,-0.11931759119033813,-0.6969152688980103,0.696792483329773,72382852
11-May-2020 16:33:14.145,0.12061454355716705,63849,72382837,62514,-0.11928996443748474,-0.6969201564788818,0.6967960596084595,72382853
11-May-2020 16:33:15.145,0.12058685719966888,63849,72382837,62514,-0.11926642060279846,-0.696925163269043,0.6967998743057251,72382854
11-May-2020 16:33:16.145,0.12055675685405731,63849,72382837,62514,-0.11924223601818085,-0.6969283819198608,0.6968059539794922,72382855
11-May-2020 16:33:17.145,0.12053517997264862,63849,72382837,62514,-0.11921356618404388,-0.6969331502914429,0.6968100070953369,72382856
11-May-2020 16:33:18.145,0.12050667405128479,63849,72382837,62514,-0.11918483674526215,-0.6969362497329712,0.6968166828155518,72382857
11-May-2020 16:33:19.145,0.12048143148422241,63849,72382837,62514,-0.11916370689868927,-0.6969422101974487,0.6968189477920532,72382858
11-May-2020 16:33:20.145,0.12046046555042267,63849,72382837,62514,-0.11914186179637909,-0.696942925453186,0.6968251466751099,72382859
11-May-2020 16:33:21.145,0.1204327642917633,63849,72382837,62514,-0.11910854279994965,-0.6969494819641113,0.6968291997909546,72382860
11-May-2020 16:33:22.145,0.12041062116622925,63849,72382837,62514,-0.11908742785453796,-0.6969542503356934,0.6968319416046143,72382861
11-May-2020 16:33:23.145,0.12038314342498779,63849,72382837,62514,-0.11906260251998901,-0.6969591379165649,0.6968361139297485,72382862
11-May-2020 16:33:24.145,0.12035860121250153,63849,72382837,62514,-0.11903645098209381,-0.6969629526138306,0.6968411207199097,72382863
11-May-2020 16:33:25.145,0.12033146619796753,63849,72382837,62514,-0.11901333928108215,-0.696966290473938,0.6968462467193604,72382864
11-May-2020 16:33:26.145,0.12030807137489319,63849,72382837,62514,-0.11898843944072723,-0.6969715356826782,0.6968491077423096,72382865
11-May-2020 16:33:27.145,0.120280921459198,63849,72382837,62514,-0.11895951628684998,-0.6969767808914185,0.6968536376953125,72382866
11-May-2020 16:33:28.145,0.12025520205497742,63849,72382837,62514,-0.11893542110919952,-0.6969819068908691,0.696857213973999,72382867
11-May-2020 16:33:29.145,0.12022998929023743,63849,72382837,62514,-0.11890867352485657,-0.6969848871231079,0.6968626976013184,72382868
11-May-2020 16:33:30.145,0.12020508944988251,63849,72382869,62508,-0.11888505518436432,-0.696986198425293,0.6968700885772705,72382869
11-May-2020 16:33:31.145,0.12018172442913055,63849,72382869,62508,-0.11886417865753174,-0.696992039680481,0.6968718767166138,72382870
11-May-2020 16:33:32.145,0.1201549619436264,63849,72382869,62508,-0.1188395619392395,-0.6969952583312988,0.6968772411346436,72382871
11-May-2020 16:33:33.145,0.12013022601604462,63849,72382869,62508,-0.1188105046749115,-0.6970005035400391,0.6968812942504883,72382872
11-May-2020 16:33:34.145,0.12011058628559113,63849,72382869,62508,-0.11878801882266998,-0.6970047950744629,0.696884274482727,72382873
11-May-2020 16:33:35.145,0.1200806200504303,63849,72382869,62508,-0.11876092851161957,-0.6970117092132568,0.6968871355056763,72382874
11-May-2020 16:33:36.145,0.12005504965782166,63881,72382869,62508,-0.11873655021190643,-0.6970162391662598,0.696891188621521,72382875
11-May-2020 16:33:37.145,0.1200287789106369,63881,72382869,62508,-0.11870630085468292,-0.6970205307006836,0.6968965530395508,72382876
11-May-2020 16:33:38.145,0.12000398337841034,63881,72382869,62508,-0.11867906153202057,-0.6970241069793701,0.6969019174575806,72382877
11-May-2020 16:33:39.145,0.11997127532958984,63881,72382869,62508,-0.11865198612213135,-0.6970300674438477,0.6969060897827148,72382878
11-May-2020 16:33:40.145,0.11994944512844086,63881,72382869,62508,-0.11862854659557343,-0.6970335245132446,0.6969105005264282,72382879
11-May-2020 16:33:41.145,0.11992613971233368,63881,72382869,62508,-0.11860291659832001,-0.6970357894897461,0.6969164609909058,72382880
11-May-2020 16:33:42.145,0.11990262567996979,63881,72382869,62508,-0.11858746409416199,-0.6970376968383789,0.6969212293624878,72382881
11-May-2020 16:33:43.145,0.11987873911857605,63881,72382869,62508,-0.11856484413146973,-0.69704270362854,0.6969243288040161,72382882
11-May-2020 16:33:44.145,0.11985310912132263,63881,72382869,62508,-0.11853297054767609,-0.6970493793487549,0.6969274282455444,72382883
11-May-2020 16:33:45.145,0.11983048915863037,63881,72382869,62508,-0.11850924789905548,-0.697048544883728,0.6969362497329712,72382884
11-May-2020 16:33:46.145,0.11980053782463074,63881,72382869,62508,-0.11848077178001404,-0.6970579624176025,0.696936845779419,72382885
11-May-2020 16:33:47.145,0.11977146565914154,63881,72382869,62508,-0.11844663321971893,-0.697064995765686,0.6969406604766846,72382886
11-May-2020 16:33:48.145,0.1197495311498642,63881,72382869,62508,-0.11842627823352814,-0.697068452835083,0.6969443559646606,72382887
11-May-2020 16:33:49.145,0.11972258985042572,63881,72382869,62508,-0.11840206384658813,-0.6970710754394531,0.6969500780105591,72382888
11-May-2020 16:33:50.145,0.1197003424167633,63881,72382869,62508,-0.11837729811668396,-0.6970762014389038,0.6969530582427979,72382889
11-May-2020 16:33:51.145,0.11967715620994568,63881,72382869,62508,-0.1183563619852066,-0.6970787048339844,0.6969583034515381,72382890
11-May-2020 16:33:52.145,0.11964930593967438,63881,72382869,62508,-0.11833050847053528,-0.6970800161361694,0.696966290473938,72382891
11-May-2020 16:33:53.145,0.11962693929672241,63881,72382869,62508,-0.11830641329288483,-0.6970844268798828,0.6969696283340454,72382892
11-May-2020 16:33:54.145,0.11960247159004211,63881,72382869,62508,-0.11828334629535675,-0.6970890760421753,0.6969730854034424,72382893
11-May-2020 16:33:55.145,0.11957262456417084,63881,72382869,62508,-0.11825360357761383,-0.697095513343811,0.696976900100708,72382894
11-May-2020 16:33:56.145,0.11954797804355621,63881,72382869,62508,-0.11822643876075745,-0.6970992088317871,0.6969820261001587,72382895
11-May-2020 16:33:57.145,0.11952288448810577,63881,72382869,62508,-0.11819593608379364,-0.6971050500869751,0.6969857215881348,72382896
11-May-2020 16:33:58.145,0.11949162185192108,63881,72382869,62508,-0.11817459762096405,-0.6971104145050049,0.6969892978668213,72382897
11-May-2020 16:33:59.145,0.11946776509284973,63881,72382869,62508,-0.11814482510089874,-0.6971149444580078,0.6969938278198242,72382898
11-May-2020 16:34:00.145,0.11944682896137238,63881,72382869,62508,-0.11811792850494385,-0.6971198320388794,0.6969971656799316,72382899
11-May-2020 16:34:01.145,0.11941617727279663,63881,72382869,62508,-0.11809422075748444,-0.6971235275268555,0.6970028877258301,72382900
11-May-2020 16:34:02.145,0.11939182877540588,63881,72382901,62514,-0.11807207763195038,-0.6971275806427002,0.6970067024230957,72382901
11-May-2020 16:34:03.145,0.1193694919347763,63881,72382901,62514,-0.11804310977458954,-0.6971316337585449,0.6970114707946777,72382902
11-May-2020 16:34:04.145,0.11934517323970795,63881,72382901,62514,-0.11802197992801666,-0.6971349716186523,0.6970158815383911,72382903
11-May-2020 16:34:05.145,0.11931860446929932,63881,72382901,62514,-0.11799657344818115,-0.6971390247344971,0.697020411491394,72382904
11-May-2020 16:34:06.145,0.11929461359977722,63881,72382901,62514,-0.11797116696834564,-0.6971429586410522,0.6970250606536865,72382905
11-May-2020 16:34:07.145,0.11926732957363129,63881,72382901,62514,-0.11794018745422363,-0.6971478462219238,0.6970300674438477,72382906
11-May-2020 16:34:08.145,0.11924117803573608,63913,72382901,62514,-0.11791431903839111,-0.697152853012085,0.6970338821411133,72382907
11-May-2020 16:34:09.145,0.11921441555023193,63913,72382901,62514,-0.11789073050022125,-0.6971575021743774,0.697037935256958,72382908
11-May-2020 16:34:10.145,0.11918884515762329,63913,72382901,62514,-0.11786559224128723,-0.6971629858016968,0.6970410346984863,72382909
11-May-2020 16:34:11.145,0.11916601657867432,63913,72382901,62514,-0.11784213781356812,-0.6971653699874878,0.6970463991165161,72382910
11-May-2020 16:34:12.145,0.11914341151714325,63913,72382901,62514,-0.11781789362430573,-0.6971683502197266,0.6970511674880981,72382911
11-May-2020 16:34:13.146,0.11911697685718536,63913,72382901,62514,-0.11779046058654785,-0.6971744298934937,0.6970542669296265,72382912
11-May-2020 16:34:14.146,0.11909078061580658,63913,72382901,62514,-0.11776520311832428,-0.6971782445907593,0.6970593929290771,72382913
11-May-2020 16:34:15.146,0.11906489729881287,63913,72382901,62514,-0.11773893237113953,-0.6971821784973145,0.6970642805099487,72382914
11-May-2020 16:34:16.146,0.11903682351112366,63913,72382901,62514,-0.11771263182163239,-0.6971861124038696,0.697069525718689,72382915
11-May-2020 16:34:17.146,0.11901162564754486,63913,72382901,62514,-0.11768428981304169,-0.6971906423568726,0.6970740556716919,72382916
11-May-2020 16:34:18.146,0.11898721754550934,63913,72382901,62514,-0.11766120791435242,-0.6971967220306396,0.6970759630203247,72382917
11-May-2020 16:34:19.146,0.11896516382694244,63913,72382901,62514,-0.11764195561408997,-0.6971971988677979,0.6970826387405396,72382918
11-May-2020 16:34:20.146,0.11894142627716064,63913,72382901,62514,-0.11761936545372009,-0.6971994638442993,0.697088360786438,72382919
11-May-2020 16:34:21.146,0.1189173012971878,63913,72382901,62514,-0.11759288609027863,-0.6972054243087769,0.697090744972229,72382920
11-May-2020 16:34:22.146,0.11888439953327179,63913,72382901,62514,-0.11755895614624023,-0.6972112655639648,0.6970963478088379,72382921
11-May-2020 16:34:23.146,0.11886094510555267,63913,72382901,62514,-0.1175365149974823,-0.6972134113311768,0.6971020698547363,72382922
11-May-2020 16:34:24.146,0.11883553862571716,63913,72382901,62514,-0.11750432848930359,-0.6972198486328125,0.6971052885055542,72382923
11-May-2020 16:34:25.146,0.11880701780319214,63913,72382901,62514,-0.11747904121875763,-0.6972249746322632,0.6971093416213989,72382924
11-May-2020 16:34:26.146,0.11877939105033875,63913,72382901,62514,-0.11745570600032806,-0.697228193283081,0.6971147060394287,72382925
11-May-2020 16:34:27.146,0.11876285076141357,63913,72382901,62514,-0.1174318790435791,-0.6972318887710571,0.6971179246902466,72382926
11-May-2020 16:34:28.146,0.11873595416545868,63913,72382901,62514,-0.11740976572036743,-0.6972364187240601,0.6971216201782227,72382927
11-May-2020 16:34:29.146,0.11870424449443817,63913,72382901,62514,-0.11738292872905731,-0.6972430944442749,0.6971249580383301,72382928
11-May-2020 16:34:30.146,0.11868482828140259,63913,72382901,62514,-0.11735595762729645,-0.6972471475601196,0.6971287727355957,72382929
11-May-2020 16:34:31.146,0.11866506934165955,63913,72382901,62514,-0.11733652651309967,-0.6972479820251465,0.6971346139907837,72382930
11-May-2020 16:34:32.146,0.1186331957578659,63913,72382901,62514,-0.1173175722360611,-0.6972512006759644,0.6971397399902344,72382931
11-May-2020 16:34:33.146,0.11860889196395874,63913,72382901,62514,-0.11728489398956299,-0.6972601413726807,0.6971406936645508,72382932
11-May-2020 16:34:34.146,0.11858280003070831,63913,72382933,62514,-0.11725151538848877,-0.6972643136978149,0.6971465349197388,72382933
11-May-2020 16:34:35.146,0.11855292320251465,63913,72382933,62514,-0.11722573637962341,-0.6972657442092896,0.6971544027328491,72382934
11-May-2020 16:34:36.146,0.11852863430976868,63913,72382933,62514,-0.1172003448009491,-0.6972705125808716,0.6971580982208252,72382935
11-May-2020 16:34:37.146,0.11850163340568542,63913,72382933,62514,-0.11717192828655243,-0.6972775459289551,0.6971604824066162,72382936
11-May-2020 16:34:38.146,0.11847402155399323,63913,72382933,62514,-0.11714546382427216,-0.6972800493240356,0.6971670389175415,72382937
11-May-2020 16:34:39.146,0.1184544563293457,63913,72382933,62514,-0.11712248623371124,-0.6972837448120117,0.6971707344055176,72382938
11-May-2020 16:34:40.146,0.1184334009885788,63945,72382933,62514,-0.11710301041603088,-0.6972882747650146,0.6971728801727295,72382939
11-May-2020 16:34:41.146,0.11840072274208069,63945,72382933,62514,-0.11707621812820435,-0.6972931623458862,0.6971781253814697,72382940
11-May-2020 16:34:42.146,0.11837652325630188,63945,72382933,62514,-0.11705274879932404,-0.6972988843917847,0.6971803903579712,72382941
11-May-2020 16:34:43.146,0.11835816502571106,63945,72382933,62514,-0.11703033745288849,-0.6973016262054443,0.697184681892395,72382942
11-May-2020 16:34:44.146,0.11832550168037415,63945,72382933,62514,-0.11700446903705597,-0.697306752204895,0.6971890926361084,72382943
11-May-2020 16:34:45.146,0.11829842627048492,63945,72382933,62514,-0.11697642505168915,-0.6973109245300293,0.6971942186355591,72382944
11-May-2020 16:34:46.146,0.1182750016450882,63945,72382933,62514,-0.11694464087486267,-0.6973142623901367,0.6972001791000366,72382945
11-May-2020 16:34:47.146,0.11824771761894226,63945,72382933,62514,-0.11691781878471375,-0.6973172426223755,0.6972062587738037,72382946
11-May-2020 16:34:48.146,0.11822064220905304,63945,72382933,62514,-0.11689725518226624,-0.6973215341567993,0.6972101926803589,72382947
11-May-2020 16:34:49.146,0.11819835007190704,63945,72382933,62514,-0.11687199771404266,-0.6973263025283813,0.6972135305404663,72382948
11-May-2020 16:34:50.146,0.11817285418510437,63945,72382933,62514,-0.1168440729379654,-0.6973296403884888,0.6972191333770752,72382949
11-May-2020 16:34:51.146,0.11814539134502411,63945,72382933,62514,-0.11681859195232391,-0.6973352432250977,0.6972225904464722,72382950
11-May-2020 16:34:52.146,0.11812320351600647,63945,72382933,62514,-0.11679722368717194,-0.6973416805267334,0.6972233057022095,72382951
11-May-2020 16:34:53.146,0.11809742450714111,63945,72382933,62514,-0.11677159368991852,-0.697345495223999,0.697228193283081,72382952
11-May-2020 16:34:54.146,0.11807103455066681,63945,72382933,62514,-0.1167469173669815,-0.6973496675491333,0.6972328424453735,72382953
11-May-2020 16:34:55.146,0.11804652214050293,63945,72382933,62514,-0.11672064661979675,-0.697351336479187,0.6972395181655884,72382954
11-May-2020 16:34:56.146,0.11802084743976593,63945,72382933,62514,-0.1166953295469284,-0.6973564624786377,0.6972430944442749,72382955
11-May-2020 16:34:57.146,0.11799219250679016,63945,72382933,62514,-0.11667007207870483,-0.6973618268966675,0.697246789932251,72382956
11-May-2020 16:34:58.146,0.1179710328578949,63945,72382933,62514,-0.11664633452892303,-0.6973645687103271,0.6972516775131226,72382957
11-May-2020 16:34:59.146,0.11794695258140564,63945,72382933,62514,-0.11662037670612335,-0.697370171546936,0.6972545385360718,72382958
11-May-2020 16:35:00.146,0.11792363226413727,63945,72382933,62514,-0.1166001558303833,-0.6973721981048584,0.6972594261169434,72382959
11-May-2020 16:35:01.146,0.11789359152317047,63945,72382933,62514,-0.11656765639781952,-0.6973795890808105,0.6972624063491821,72382960
11-May-2020 16:35:02.146,0.11786790192127228,63945,72382933,62514,-0.11654236912727356,-0.6973817348480225,0.6972689628601074,72382961
11-May-2020 16:35:03.146,0.11784306168556213,63945,72382933,62514,-0.1165175586938858,-0.6973870992660522,0.6972720623016357,72382962
11-May-2020 16:35:04.146,0.11781518161296844,63945,72382933,62514,-0.11649413406848907,-0.6973913908004761,0.6972763538360596,72382963
11-May-2020 16:35:05.146,0.11779351532459259,63945,72382933,62514,-0.11647115647792816,-0.6973916292190552,0.6972837448120117,72382964
11-May-2020 16:35:06.146,0.11776651442050934,63945,72382965,62514,-0.11644233763217926,-0.6973987817764282,0.6972860097885132,72382965
11-May-2020 16:35:07.146,0.11774435639381409,63945,72382965,62514,-0.11642003059387207,-0.6974009275436401,0.697291374206543,72382966
11-May-2020 16:35:08.146,0.11771377921104431,63945,72382965,62514,-0.11639298498630524,-0.6974086761474609,0.6972931623458862,72382967
11-May-2020 16:35:09.146,0.11769239604473114,63945,72382965,62514,-0.11636701226234436,-0.6974140405654907,0.6972955465316772,72382968
11-May-2020 16:35:10.146,0.11767008900642395,63945,72382965,62514,-0.11634278297424316,-0.6974157094955444,0.6973016262054443,72382969
11-May-2020 16:35:11.146,0.11763894557952881,63945,72382965,62514,-0.11631377041339874,-0.6974227428436279,0.6973048448562622,72382970
11-May-2020 16:35:12.146,0.1176103800535202,63977,72382965,62514,-0.11628468334674835,-0.6974270343780518,0.6973103284835815,72382971
11-May-2020 16:35:13.146,0.11758744716644287,63977,72382965,62514,-0.11626018583774567,-0.6974304914474487,0.6973148584365845,72382972
11-May-2020 16:35:14.146,0.11756139993667603,63977,72382965,62514,-0.11623801290988922,-0.6974344253540039,0.6973189115524292,72382973
11-May-2020 16:35:15.146,0.1175365298986435,63977,72382965,62514,-0.11621508002281189,-0.6974382400512695,0.697323203086853,72382974
11-May-2020 16:35:16.146,0.11750930547714233,63977,72382965,62514,-0.11618509888648987,-0.6974440813064575,0.6973270177841187,72382975
11-May-2020 16:35:17.146,0.11748526990413666,63977,72382965,62514,-0.11615759134292603,-0.6974462270736694,0.6973336935043335,72382976
11-May-2020 16:35:18.146,0.11745955049991608,63977,72382965,62514,-0.11613720655441284,-0.6974496841430664,0.6973378658294678,72382977
11-May-2020 16:35:19.146,0.11743508279323578,63977,72382965,62514,-0.1161150187253952,-0.697454571723938,0.6973403692245483,72382978
11-May-2020 16:35:20.146,0.11741194128990173,63977,72382965,62514,-0.11608971655368805,-0.6974592208862305,0.6973440647125244,72382979
11-May-2020 16:35:21.146,0.11738757789134979,63977,72382965,62514,-0.11606769263744354,-0.6974614858627319,0.6973494291305542,72382980
11-May-2020 16:35:22.146,0.11736109852790833,63977,72382965,62514,-0.11603562533855438,-0.697468638420105,0.6973520517349243,72382981
11-May-2020 16:35:23.146,0.11733116209506989,63977,72382965,62514,-0.11600755155086517,-0.6974749565124512,0.6973555088043213,72382982
11-May-2020 16:35:24.146,0.11730410158634186,63977,72382965,62514,-0.11598461866378784,-0.6974784135818481,0.6973602771759033,72382983
11-May-2020 16:35:25.146,0.11728130280971527,63977,72382965,62514,-0.11595852673053741,-0.6974805593490601,0.69736647605896,72382984
11-May-2020 16:35:26.146,0.11725474894046783,63977,72382965,62514,-0.11593590676784515,-0.6974858045578003,0.6973693370819092,72382985
11-May-2020 16:35:27.146,0.11722564697265625,63977,72382965,62514,-0.11590579152107239,-0.6974877119064331,0.6973774433135986,72382986
11-May-2020 16:35:28.146,0.1172078400850296,63977,72382965,62514,-0.1158883273601532,-0.6974897384643555,0.6973812580108643,72382987
11-May-2020 16:35:29.146,0.11718311905860901,63977,72382965,62514,-0.11585728824138641,-0.6974960565567017,0.697384238243103,72382988
11-May-2020 16:35:30.146,0.1171586811542511,63977,72382965,62514,-0.11583973467350006,-0.6974996328353882,0.6973878145217896,72382989
11-May-2020 16:35:31.146,0.11712811887264252,63977,72382965,62514,-0.11580821871757507,-0.6975058317184448,0.6973918676376343,72382990
11-May-2020 16:35:32.146,0.1171008050441742,63977,72382965,62514,-0.11577902734279633,-0.6975136995315552,0.6973934173583984,72382991
11-May-2020 16:35:33.146,0.11707299947738647,63977,72382965,62514,-0.11575065553188324,-0.697516679763794,0.6973999738693237,72382992
11-May-2020 16:35:34.146,0.11704747378826141,63977,72382965,62514,-0.1157287210226059,-0.697521448135376,0.6974029541015625,72382993
11-May-2020 16:35:35.146,0.11702172458171844,63977,72382965,62514,-0.11570359766483307,-0.6975260972976685,0.6974070072174072,72382994
11-May-2020 16:35:36.146,0.11699707806110382,63977,72382965,62514,-0.11567805707454681,-0.6975282430648804,0.6974132061004639,72382995
11-May-2020 16:35:37.146,0.11697520315647125,63977,72382965,62514,-0.11565849184989929,-0.6975305080413818,0.6974179744720459,72382996
11-May-2020 16:35:38.146,0.11695168912410736,63977,72382997,62514,-0.11563144624233246,-0.6975332498550415,0.6974235773086548,72382997
11-May-2020 16:35:39.146,0.1169266402721405,63977,72382997,62514,-0.11560520529747009,-0.6975384950637817,0.6974267959594727,72382998
11-May-2020 16:35:40.146,0.11690013110637665,63977,72382997,62514,-0.11557579040527344,-0.6975435018539429,0.697431206703186,72382999
11-May-2020 16:35:41.146,0.11687219142913818,63977,72382997,62514,-0.11554616689682007,-0.69754958152771,0.6974347829818726,72383000
11-May-2020 16:35:42.146,0.11684852838516235,63977,72382997,62514,-0.11552737653255463,-0.6975538730621338,0.6974375247955322,72383001
11-May-2020 16:35:43.146,0.11682158708572388,63977,72382997,62514,-0.11550097167491913,-0.6975588798522949,0.6974412202835083,72383002
11-May-2020 16:35:44.146,0.11679989099502563,64009,72382997,62514,-0.11547769606113434,-0.6975624561309814,0.6974451541900635,72383003
11-May-2020 16:35:45.146,0.11677220463752747,64009,72382997,62514,-0.1154535561800003,-0.6975666284561157,0.6974496841430664,72383004
11-May-2020 16:35:46.146,0.11674618721008301,64009,72382997,62514,-0.11542683839797974,-0.6975712776184082,0.6974538564682007,72383005
11-May-2020 16:35:47.146,0.11671803891658783,64009,72382997,62514,-0.115400031208992,-0.6975747346878052,0.6974592208862305,72383006
11-May-2020 16:35:48.146,0.11669403314590454,64009,72382997,62514,-0.11537463963031769,-0.697576642036438,0.6974655389785767,72383007
11-May-2020 16:35:49.146,0.11667020618915558,64009,72382997,62514,-0.11535109579563141,-0.6975808143615723,0.6974694728851318,72383008
11-May-2020 16:35:50.146,0.1166440099477768,64009,72382997,62514,-0.11532559990882874,-0.6975867748260498,0.6974722146987915,72383009
11-May-2020 16:35:51.146,0.11661821603775024,64009,72382997,62514,-0.11529545485973358,-0.6975903511047363,0.6974778175354004,72383010
11-May-2020 16:35:52.146,0.1165984570980072,64009,72382997,62514,-0.11527487635612488,-0.6975910663604736,0.6974837779998779,72383011
11-May-2020 16:35:53.146,0.116570383310318,64009,72382997,62514,-0.11524718999862671,-0.6975990533828735,0.6974852085113525,72383012
11-May-2020 16:35:54.146,0.11654172837734222,64009,72382997,62514,-0.1152230054140091,-0.6976059675216675,0.6974869966506958,72383013
11-May-2020 16:35:55.146,0.11652088165283203,64009,72382997,62514,-0.11520105600357056,-0.697608470916748,0.6974915266036987,72383014
11-May-2020 16:35:56.146,0.11649654805660248,64009,72382997,62514,-0.11517350375652313,-0.6976122856140137,0.6974964141845703,72383015
11-May-2020 16:35:57.146,0.11647342145442963,64009,72382997,62514,-0.11515398323535919,-0.6976146697998047,0.6975010633468628,72383016
11-May-2020 16:35:58.146,0.11644211411476135,64009,72382997,62514,-0.11512388288974762,-0.6976224184036255,0.6975035667419434,72383017
11-May-2020 16:35:59.146,0.1164177656173706,64009,72382997,62514,-0.11509577929973602,-0.6976252794265747,0.6975094079971313,72383018
11-May-2020 16:36:00.146,0.11639651656150818,64009,72382997,62514,-0.11507396399974823,-0.6976245641708374,0.6975173950195312,72383019
11-May-2020 16:36:01.146,0.11636577546596527,64009,72382997,62514,-0.11504217982292175,-0.6976324319839478,0.6975198984146118,72383020
11-May-2020 16:36:02.146,0.11633923649787903,64009,72382997,62514,-0.1150171309709549,-0.6976377964019775,0.6975228786468506,72383021
11-May-2020 16:36:03.146,0.11631576716899872,64009,72382997,62514,-0.11499199271202087,-0.6976404190063477,0.6975282430648804,72383022
11-May-2020 16:36:04.146,0.11629311740398407,64009,72382997,62514,-0.11497138440608978,-0.6976449489593506,0.69753098487854,72383023
11-May-2020 16:36:05.146,0.11626620590686798,64009,72382997,62514,-0.11494909226894379,-0.6976513862609863,0.6975326538085938,72383024
11-May-2020 16:36:06.146,0.11623822152614594,64009,72382997,62514,-0.1149187833070755,-0.6976547241210938,0.6975390911102295,72383025
11-May-2020 16:36:07.146,0.11621919274330139,64009,72382997,62514,-0.11489610373973846,-0.6976543664932251,0.6975463628768921,72383026
11-May-2020 16:36:08.146,0.11618740856647491,64009,72382997,62514,-0.1148667186498642,-0.6976635456085205,0.697547197341919,72383027
11-May-2020 16:36:09.146,0.11615988612174988,64009,72382997,62514,-0.1148390918970108,-0.6976702213287354,0.6975499391555786,72383028
11-May-2020 16:36:10.146,0.11613522469997406,64009,72383029,62514,-0.11481398344039917,-0.6976727247238159,0.6975553035736084,72383029
11-May-2020 16:36:11.146,0.11611403524875641,64009,72383029,62514,-0.11478956043720245,-0.6976730823516846,0.697562575340271,72383030
11-May-2020 16:36:12.146,0.11608599126338959,64009,72383029,62514,-0.11476045846939087,-0.6976833343505859,0.6975617408752441,72383031
11-May-2020 16:36:13.146,0.116065114736557,64009,72383029,62514,-0.11474104225635529,-0.6976844072341919,0.697567343711853,72383032
11-May-2020 16:36:14.146,0.11603723466396332,64009,72383029,62514,-0.11471419036388397,-0.6976903676986694,0.6975704431533813,72383033
11-May-2020 16:36:15.146,0.1160171777009964,64009,72383029,62514,-0.11469434201717377,-0.6976889371871948,0.6975784301757812,72383034
11-May-2020 16:36:16.146,0.11598759889602661,64041,72383029,62514,-0.11466611921787262,-0.6976975202560425,0.6975795030593872,72383035
11-May-2020 16:36:17.146,0.11596223711967468,64041,72383029,62514,-0.11464002728462219,-0.6977024078369141,0.6975831985473633,72383036
11-May-2020 16:36:18.146,0.11593852937221527,64041,72383029,62514,-0.1146167516708374,-0.6977037191390991,0.697589635848999,72383037
11-May-2020 16:36:19.146,0.11590458452701569,64041,72383029,62514,-0.11458194255828857,-0.697710394859314,0.6975946426391602,72383038
11-May-2020 16:36:20.146,0.11588382720947266,64041,72383029,62514,-0.11455941200256348,-0.6977150440216064,0.6975966691970825,72383039
11-May-2020 16:36:21.146,0.11585484445095062,64041,72383029,62514,-0.11453308165073395,-0.6977216005325317,0.6975994110107422,72383040
11-May-2020 16:36:22.146,0.11582572758197784,64041,72383029,62514,-0.11450926959514618,-0.6977236270904541,0.6976062059402466,72383041
11-May-2020 16:36:23.146,0.11580874025821686,64041,72383029,62514,-0.11448356509208679,-0.6977297067642212,0.697607159614563,72383042
11-May-2020 16:36:24.146,0.1157798171043396,64041,72383029,62514,-0.11445772647857666,-0.6977336406707764,0.697611927986145,72383043
11-May-2020 16:36:25.146,0.11575469374656677,64041,72383029,62514,-0.11443653702735901,-0.6977370977401733,0.697616457939148,72383044
11-May-2020 16:36:26.146,0.11573052406311035,64041,72383029,62514,-0.11440853774547577,-0.6977416276931763,0.6976203918457031,72383045
11-May-2020 16:36:27.146,0.11570718884468079,64041,72383029,62514,-0.11438152194023132,-0.697744607925415,0.6976258754730225,72383046
11-May-2020 16:36:28.146,0.11567625403404236,64041,72383029,62514,-0.11436019837856293,-0.6977477073669434,0.6976313591003418,72383047
11-May-2020 16:36:29.146,0.11565110087394714,64041,72383029,62514,-0.11432625353336334,-0.6977552175521851,0.6976335048675537,72383048
11-May-2020 16:36:30.146,0.1156303733587265,64041,72383029,62514,-0.11429880559444427,-0.6977527141571045,0.6976437568664551,72383049
11-May-2020 16:36:31.146,0.11559739708900452,64041,72383029,62514,-0.11427691578865051,-0.6977587938308716,0.6976467370986938,72383050
11-May-2020 16:36:32.146,0.11557425558567047,64041,72383029,62514,-0.11425252258777618,-0.6977676153182983,0.697645902633667,72383051
11-May-2020 16:36:33.146,0.11555321514606476,64041,72383029,62514,-0.11422426998615265,-0.6977726221084595,0.6976488828659058,72383052
11-May-2020 16:36:34.146,0.11552457511425018,64041,72383029,62514,-0.11420315504074097,-0.697773814201355,0.6976561546325684,72383053
11-May-2020 16:36:35.146,0.11550197005271912,64041,72383029,62514,-0.114179328083992,-0.6977788209915161,0.6976586580276489,72383054
11-May-2020 16:36:36.146,0.11547762155532837,64041,72383029,62514,-0.11415162682533264,-0.6977845430374146,0.6976613998413086,72383055
11-May-2020 16:36:37.146,0.115451380610466,64041,72383029,62514,-0.11412802338600159,-0.6977851390838623,0.6976691484451294,72383056
11-May-2020 16:36:38.146,0.11542300879955292,64041,72383029,62514,-0.11410227417945862,-0.6977895498275757,0.6976735591888428,72383057
11-May-2020 16:36:39.146,0.1154043972492218,64041,72383029,62514,-0.11407710611820221,-0.6977940797805786,0.6976763010025024,72383058
11-May-2020 16:36:40.146,0.11537103354930878,64041,72383029,62514,-0.11404867470264435,-0.6978020668029785,0.6976784467697144,72383059
11-May-2020 16:36:41.146,0.11534367501735687,64041,72383029,62514,-0.11402276158332825,-0.6978034973144531,0.697685718536377,72383060
11-May-2020 16:36:42.146,0.1153249740600586,64041,72383061,62514,-0.11399511992931366,-0.6978079080581665,0.6976888179779053,72383061
11-May-2020 16:36:43.146,0.11529619991779327,64041,72383061,62514,-0.11397381126880646,-0.6978119611740112,0.6976932287216187,72383062
11-May-2020 16:36:44.146,0.11526688933372498,64041,72383061,62514,-0.11394968628883362,-0.6978180408477783,0.6976958513259888,72383063
11-May-2020 16:36:45.146,0.11524657905101776,64041,72383061,62514,-0.11391891539096832,-0.6978230476379395,0.6976991891860962,72383064
11-May-2020 16:36:46.146,0.11522127687931061,64041,72383061,62514,-0.11389313638210297,-0.6978254318237305,0.6977052688598633,72383065
11-May-2020 16:36:47.146,0.11518941819667816,64041,72383061,62514,-0.11387118697166443,-0.6978302001953125,0.6977094411849976,72383066
11-May-2020 16:36:48.146,0.11517493426799774,64073,72383061,62514,-0.11385007202625275,-0.6978335380554199,0.6977119445800781,72383067
11-May-2020 16:36:49.146,0.11515063047409058,64073,72383061,62514,-0.11382342875003815,-0.6978358030319214,0.6977176666259766,72383068
11-May-2020 16:36:50.146,0.11512249708175659,64073,72383061,62514,-0.11380141973495483,-0.6978366374969482,0.6977251768112183,72383069
11-May-2020 16:36:51.146,0.115092933177948,64073,72383061,62514,-0.11376887559890747,-0.6978466510772705,0.6977255344390869,72383070
11-May-2020 16:36:52.146,0.1150684803724289,64073,72383061,62514,-0.11374546587467194,-0.6978498697280884,0.6977299451828003,72383071
11-May-2020 16:36:53.146,0.11504276096820831,64073,72383061,62514,-0.11372022330760956,-0.6978509426116943,0.6977373361587524,72383072
11-May-2020 16:36:54.146,0.11501872539520264,64073,72383061,62514,-0.11369504034519196,-0.6978559494018555,0.6977404356002808,72383073
11-May-2020 16:36:55.146,0.11499197781085968,64073,72383061,62514,-0.11366736888885498,-0.697864294052124,0.6977410316467285,72383074
11-May-2020 16:36:56.146,0.1149636059999466,64073,72383061,62514,-0.11364254355430603,-0.6978696584701538,0.6977444887161255,72383075
11-May-2020 16:36:57.146,0.11493931710720062,64073,72383061,62514,-0.11361534893512726,-0.6978710889816284,0.6977514028549194,72383076
11-May-2020 16:36:58.146,0.11491307616233826,64073,72383061,62514,-0.11358730494976044,-0.6978768110275269,0.6977546215057373,72383077
11-May-2020 16:36:59.146,0.11488868296146393,64073,72383061,62514,-0.11357080936431885,-0.6978796720504761,0.6977584362030029,72383078
11-May-2020 16:37:00.146,0.11486612260341644,64073,72383061,62514,-0.11354376375675201,-0.6978814601898193,0.6977646350860596,72383079
11-May-2020 16:37:01.146,0.11483611166477203,64073,72383061,62514,-0.11351154744625092,-0.6978902816772461,0.6977660655975342,72383080
11-May-2020 16:37:02.146,0.11481311917304993,64073,72383061,62514,-0.11349183320999146,-0.6978926658630371,0.6977709531784058,72383081
11-May-2020 16:37:03.146,0.11478903889656067,64073,72383061,62514,-0.11346796154975891,-0.6978940963745117,0.6977773904800415,72383082
11-May-2020 16:37:04.146,0.11476252973079681,64073,72383061,62514,-0.11343728005886078,-0.6979019641876221,0.6977784633636475,72383083
11-May-2020 16:37:05.146,0.11473694443702698,64073,72383061,62514,-0.11341193318367004,-0.6979049444198608,0.6977837085723877,72383084
11-May-2020 16:37:06.146,0.11470912396907806,64073,72383061,62514,-0.11338843405246735,-0.6979103088378906,0.6977870464324951,72383085
11-May-2020 16:37:07.146,0.11468635499477386,64073,72383061,62514,-0.11336372792720795,-0.6979125738143921,0.6977925300598145,72383086
11-May-2020 16:37:08.146,0.11465780436992645,64073,72383061,62514,-0.11333444714546204,-0.6979191303253174,0.6977953910827637,72383087
11-May-2020 16:37:09.146,0.11463305354118347,64073,72383061,62514,-0.1133127361536026,-0.6979219913482666,0.6978001594543457,72383088
11-May-2020 16:37:10.146,0.11460669338703156,64073,72383061,62514,-0.1132846474647522,-0.697928786277771,0.6978023052215576,72383089
11-May-2020 16:37:11.146,0.1145794689655304,64073,72383061,62514,-0.11325787007808685,-0.6979321241378784,0.6978079080581665,72383090
11-May-2020 16:37:12.146,0.11455491185188293,64073,72383061,62514,-0.11323162913322449,-0.6979342699050903,0.6978135108947754,72383091
11-May-2020 16:37:13.146,0.11453276872634888,64073,72383061,62514,-0.11320793628692627,-0.697938084602356,0.697817325592041,72383092
11-May-2020 16:37:14.146,0.11450323462486267,64073,72383093,62508,-0.11318065226078033,-0.6979442834854126,0.6978203058242798,72383093
11-May-2020 16:37:15.146,0.11448442935943604,64073,72383093,62508,-0.11316010355949402,-0.6979446411132812,0.6978263854980469,72383094
11-May-2020 16:37:16.146,0.11445626616477966,64073,72383093,62508,-0.1131293922662735,-0.6979501247406006,0.6978305578231812,72383095
11-May-2020 16:37:17.146,0.11442765593528748,64073,72383093,62508,-0.11310498416423798,-0.6979539394378662,0.6978355646133423,72383096
11-May-2020 16:37:18.146,0.1144021600484848,64073,72383093,62508,-0.11307868361473083,-0.6979612112045288,0.6978366374969482,72383097
11-May-2020 16:37:19.146,0.11437974870204926,64073,72383093,62508,-0.11305150389671326,-0.6979662179946899,0.6978397369384766,72383098
11-May-2020 16:37:20.146,0.11435462534427643,64105,72383093,62508,-0.11303278803825378,-0.6979669332504272,0.6978459358215332,72383099
11-May-2020 16:37:21.146,0.114327073097229,64105,72383093,62508,-0.11300745606422424,-0.6979721784591675,0.6978493928909302,72383100
11-May-2020 16:37:22.146,0.11430227756500244,64105,72383093,62508,-0.11297944188117981,-0.697978138923645,0.6978522539138794,72383101
11-May-2020 16:37:23.146,0.11427639424800873,64105,72383093,62508,-0.11295278370380402,-0.6979820728302002,0.6978570222854614,72383102
11-May-2020 16:37:24.146,0.11425301432609558,64105,72383093,62508,-0.1129322499036789,-0.6979820728302002,0.6978638172149658,72383103
11-May-2020 16:37:25.146,0.11423023045063019,64105,72383093,62508,-0.11290518939495087,-0.697986364364624,0.6978676319122314,72383104
11-May-2020 16:37:26.146,0.11420373618602753,64105,72383093,62508,-0.11287806928157806,-0.6979901790618896,0.697872519493103,72383105
11-May-2020 16:37:27.146,0.11417275667190552,64105,72383093,62508,-0.11285248398780823,-0.6979960203170776,0.6978758573532104,72383106
11-May-2020 16:37:28.146,0.11415363848209381,64105,72383093,62508,-0.11282655596733093,-0.697995662689209,0.6978836059570312,72383107
11-May-2020 16:37:29.146,0.11412405967712402,64105,72383093,62508,-0.11280384659767151,-0.6980025768280029,0.6978851556777954,72383108
11-May-2020 16:37:30.146,0.1141001284122467,64105,72383093,62508,-0.11277879774570465,-0.6980069875717163,0.6978887319564819,72383109
11-May-2020 16:37:31.146,0.11407551169395447,64105,72383093,62508,-0.1127517968416214,-0.6980125904083252,0.6978915929794312,72383110
11-May-2020 16:37:32.146,0.1140512079000473,64105,72383093,62508,-0.11273038387298584,-0.6980146169662476,0.6978969573974609,72383111
11-May-2020 16:37:33.146,0.11402519047260284,64105,72383093,62508,-0.11270944774150848,-0.6980181932449341,0.6979011297225952,72383112
11-May-2020 16:37:34.146,0.11400003731250763,64105,72383093,62508,-0.11267675459384918,-0.6980241537094116,0.6979047060012817,72383113
11-May-2020 16:37:35.146,0.11397497355937958,64105,72383093,62508,-0.11265292763710022,-0.6980257034301758,0.6979109048843384,72383114
11-May-2020 16:37:36.146,0.11394426226615906,64105,72383093,62508,-0.1126241683959961,-0.6980291604995728,0.697917103767395,72383115
11-May-2020 16:37:37.146,0.11391738057136536,64105,72383093,62508,-0.11259439587593079,-0.6980361938476562,0.6979191303253174,72383116
11-May-2020 16:37:38.146,0.11390087008476257,64105,72383093,62508,-0.1125781387090683,-0.6980383396148682,0.6979225873947144,72383117
11-May-2020 16:37:39.146,0.11386905610561371,64105,72383093,62508,-0.11254984140396118,-0.6980431079864502,0.6979272365570068,72383118
11-May-2020 16:37:40.146,0.11384676396846771,64105,72383093,62508,-0.1125284731388092,-0.6980462074279785,0.6979314088821411,72383119
11-May-2020 16:37:41.146,0.11382050812244415,64105,72383093,62508,-0.11249984800815582,-0.6980526447296143,0.6979337930679321,72383120
11-May-2020 16:37:42.146,0.11379601061344147,64105,72383093,62508,-0.11247672140598297,-0.6980557441711426,0.6979385614395142,72383121
11-May-2020 16:37:43.146,0.11376775801181793,64105,72383093,62508,-0.11244815587997437,-0.6980583667755127,0.6979451179504395,72383122
11-May-2020 16:37:44.146,0.11374177038669586,64105,72383093,62508,-0.11242024600505829,-0.6980621814727783,0.6979501247406006,72383123
11-May-2020 16:37:45.146,0.1137138158082962,64105,72383093,62508,-0.11239360272884369,-0.6980674266815186,0.6979538202285767,72383124
11-May-2020 16:37:46.146,0.11369147896766663,64105,72383125,62514,-0.11236760020256042,-0.6980726718902588,0.6979563236236572,72383125
11-May-2020 16:37:47.146,0.1136724054813385,64105,72383125,62514,-0.11234916746616364,-0.698070764541626,0.6979643106460571,72383126
11-May-2020 16:37:48.146,0.11364506185054779,64105,72383125,62514,-0.11232428252696991,-0.6980757713317871,0.6979674100875854,72383127
11-May-2020 16:37:49.146,0.11362181603908539,64105,72383125,62514,-0.11229924857616425,-0.6980812549591064,0.6979696750640869,72383128
11-May-2020 16:37:50.146,0.11359691619873047,64105,72383125,62514,-0.1122758686542511,-0.6980860233306885,0.6979728937149048,72383129
11-May-2020 16:37:51.146,0.11357256770133972,64105,72383125,62514,-0.11225548386573792,-0.698087215423584,0.6979789733886719,72383130
11-May-2020 16:37:52.146,0.11354486644268036,64137,72383125,62514,-0.11222492158412933,-0.6980931758880615,0.697982668876648,72383131
11-May-2020 16:37:53.146,0.11351580917835236,64137,72383125,62514,-0.11219266057014465,-0.6981003284454346,0.6979851722717285,72383132
11-May-2020 16:37:54.146,0.1134939193725586,64137,72383125,62514,-0.11217562854290009,-0.6981000900268555,0.6979917287826538,72383133
11-May-2020 16:37:55.146,0.11346054077148438,64137,72383125,62514,-0.11214078962802887,-0.698107123374939,0.6979957818984985,72383134
11-May-2020 16:37:56.146,0.11344021558761597,64137,72383125,62514,-0.11212122440338135,-0.6981068849563599,0.6980024576187134,72383135
11-May-2020 16:37:57.146,0.11341515183448792,64137,72383125,62514,-0.11209437251091003,-0.6981126070022583,0.698005199432373,72383136
11-May-2020 16:37:58.146,0.11338791251182556,64137,72383125,62514,-0.11206850409507751,-0.6981178522109985,0.6980082988739014,72383137
11-May-2020 16:37:59.146,0.1133635938167572,64137,72383125,62514,-0.11204560101032257,-0.6981213092803955,0.6980127096176147,72383138
11-May-2020 16:38:00.146,0.11333535611629486,64137,72383125,62514,-0.11201731860637665,-0.6981296539306641,0.6980133056640625,72383139
11-May-2020 16:38:01.146,0.11331337690353394,64137,72383125,62514,-0.11199373006820679,-0.6981338262557983,0.6980167627334595,72383140
11-May-2020 16:38:02.146,0.11328767240047455,64137,72383125,62514,-0.11196894943714142,-0.6981383562088013,0.6980199813842773,72383141
11-May-2020 16:38:03.146,0.11326377093791962,64137,72383125,62514,-0.1119508445262909,-0.6981394290924072,0.6980258226394653,72383142
11-May-2020 16:38:04.146,0.11323444545269012,64137,72383125,62514,-0.11191678047180176,-0.6981459856033325,0.6980295181274414,72383143
11-May-2020 16:38:05.146,0.1132093220949173,64137,72383125,62514,-0.11188678443431854,-0.6981499195098877,0.6980345249176025,72383144
11-May-2020 16:38:06.146,0.11318093538284302,64137,72383125,62514,-0.11185948550701141,-0.6981519460678101,0.698041558265686,72383145
11-May-2020 16:38:07.146,0.11315681040287018,64137,72383125,62514,-0.11183342337608337,-0.6981556415557861,0.6980457305908203,72383146
11-May-2020 16:38:08.146,0.11313092708587646,64137,72383125,62514,-0.11180616915225983,-0.6981624364852905,0.6980476379394531,72383147
11-May-2020 16:38:09.146,0.11310887336730957,64137,72383125,62514,-0.11178275942802429,-0.6981654167175293,0.6980520486831665,72383148
11-May-2020 16:38:10.146,0.11308151483535767,64137,72383125,62514,-0.11176230013370514,-0.6981692314147949,0.6980555057525635,72383149
11-May-2020 16:38:11.146,0.11305944621562958,64137,72383125,62514,-0.1117372065782547,-0.6981699466705322,0.698062539100647,72383150
11-May-2020 16:38:12.146,0.11303658783435822,64137,72383125,62514,-0.1117190420627594,-0.698173999786377,0.6980651617050171,72383151
11-May-2020 16:38:13.146,0.11301121115684509,64137,72383125,62514,-0.11169251799583435,-0.6981827020645142,0.698064923286438,72383152
11-May-2020 16:38:14.146,0.11298252642154694,64137,72383125,62514,-0.11166439950466156,-0.6981858015060425,0.698070764541626,72383153
11-May-2020 16:38:15.146,0.11295768618583679,64137,72383125,62514,-0.11164180934429169,-0.6981848478317261,0.6980795860290527,72383154
11-May-2020 16:38:16.146,0.11293239891529083,64137,72383125,62514,-0.11161282658576965,-0.698188304901123,0.6980849504470825,72383155
11-May-2020 16:38:17.146,0.1129092276096344,64137,72383125,62514,-0.1115841418504715,-0.6981929540634155,0.698088526725769,72383156
11-May-2020 16:38:18.146,0.11288014054298401,64137,72383157,62514,-0.11156012117862701,-0.6981998682022095,0.6980903148651123,72383157
11-May-2020 16:38:19.146,0.11285050213336945,64137,72383157,62514,-0.11152787506580353,-0.6982065439224243,0.6980935335159302,72383158
11-May-2020 16:38:20.146,0.11282861232757568,64137,72383157,62514,-0.1115013062953949,-0.6982120275497437,0.6980955600738525,72383159
11-May-2020 16:38:21.146,0.11280825734138489,64137,72383157,62514,-0.11148805916309357,-0.6982126235961914,0.6981006860733032,72383160
11-May-2020 16:38:22.146,0.11277554929256439,64137,72383157,62514,-0.11145487427711487,-0.6982190608978271,0.6981045007705688,72383161
11-May-2020 16:38:23.146,0.11275224387645721,64137,72383157,62514,-0.11142858862876892,-0.6982239484786987,0.6981076002120972,72383162
11-May-2020 16:38:24.146,0.11272718012332916,64169,72383157,62514,-0.11140209436416626,-0.6982289552688599,0.698110818862915,72383163
11-May-2020 16:38:25.146,0.11269958317279816,64169,72383157,62514,-0.11138081550598145,-0.6982306241989136,0.6981170177459717,72383164
11-May-2020 16:38:26.146,0.1126754879951477,64169,72383157,62514,-0.11135421693325043,-0.6982355117797852,0.6981201171875,72383165
11-May-2020 16:38:27.146,0.11265170574188232,64169,72383157,62514,-0.11132687330245972,-0.6982394456863403,0.6981246471405029,72383166
11-May-2020 16:38:28.146,0.11262562870979309,64169,72383157,62514,-0.11130227148532867,-0.6982444524765015,0.6981278657913208,72383167
11-May-2020 16:38:29.146,0.11259923875331879,64169,72383157,62514,-0.11127689480781555,-0.6982463598251343,0.6981339454650879,72383168
11-May-2020 16:38:30.146,0.11257295310497284,64169,72383157,62514,-0.11125107109546661,-0.698250412940979,0.6981383562088013,72383169
11-May-2020 16:38:31.146,0.11254726350307465,64169,72383157,62514,-0.11122576892375946,-0.6982568502426147,0.6981405019760132,72383170
11-May-2020 16:38:32.146,0.11252424120903015,64169,72383157,62514,-0.11120223999023438,-0.6982604265213013,0.6981439590454102,72383171
11-May-2020 16:38:33.146,0.11249925196170807,64169,72383157,62514,-0.11117635667324066,-0.6982643604278564,0.6981483697891235,72383172
11-May-2020 16:38:34.146,0.11247430741786957,64169,72383157,62514,-0.11115267872810364,-0.6982686519622803,0.6981518268585205,72383173
11-May-2020 16:38:35.146,0.11244700849056244,64169,72383157,62514,-0.11112372577190399,-0.6982730627059937,0.698156476020813,72383174
11-May-2020 16:38:36.146,0.112420454621315,64169,72383157,62514,-0.11109991371631622,-0.6982733011245728,0.6981642246246338,72383175
11-May-2020 16:38:37.146,0.11239562928676605,64169,72383157,62514,-0.11107154190540314,-0.698279619216919,0.6981664896011353,72383176
11-May-2020 16:38:38.146,0.1123700737953186,64169,72383157,62514,-0.11104698479175568,-0.6982825994491577,0.6981714963912964,72383177
11-May-2020 16:38:39.146,0.11234810948371887,64169,72383157,62514,-0.11102141439914703,-0.6982858180999756,0.6981760263442993,72383178
11-May-2020 16:38:40.146,0.11232361197471619,64169,72383157,62514,-0.11100195348262787,-0.6982901096343994,0.6981785297393799,72383179
11-May-2020 16:38:41.146,0.11229455471038818,64169,72383157,62514,-0.11097025871276855,-0.6982986927032471,0.6981797218322754,72383180
11-May-2020 16:38:42.146,0.11227083206176758,64169,72383157,62514,-0.11094537377357483,-0.6983025074005127,0.6981837749481201,72383181
11-May-2020 16:38:43.146,0.11224275827407837,64169,72383157,62514,-0.11091575026512146,-0.6983071565628052,0.6981884241104126,72383182
11-May-2020 16:38:44.146,0.11221529543399811,64169,72383157,62514,-0.11088933050632477,-0.6983113288879395,0.698192834854126,72383183
11-May-2020 16:38:45.146,0.11219049990177155,64169,72383157,62514,-0.1108655035495758,-0.6983145475387573,0.6981974840164185,72383184
11-May-2020 16:38:46.146,0.11216787993907928,64169,72383157,62514,-0.11084508895874023,-0.6983147859573364,0.6982040405273438,72383185
11-May-2020 16:38:47.146,0.1121436208486557,64169,72383157,62514,-0.11082005500793457,-0.6983189582824707,0.6982074975967407,72383186
11-May-2020 16:38:48.146,0.11211453378200531,64169,72383157,62514,-0.1107909232378006,-0.69832444190979,0.6982111930847168,72383187
11-May-2020 16:38:49.146,0.11208760738372803,64169,72383157,62514,-0.11076253652572632,-0.6983304023742676,0.698214054107666,72383188
11-May-2020 16:38:50.146,0.11206330358982086,64169,72383189,62514,-0.11073675751686096,-0.6983360052108765,0.6982166767120361,72383189
11-May-2020 16:38:51.146,0.11204206943511963,64169,72383189,62514,-0.11071130633354187,-0.698340654373169,0.6982195377349854,72383190
11-May-2020 16:38:52.146,0.11201225221157074,64169,72383189,62514,-0.11068651080131531,-0.6983447074890137,0.6982241868972778,72383191
11-May-2020 16:38:53.146,0.11198747158050537,64169,72383189,62514,-0.1106627881526947,-0.6983479261398315,0.6982287168502808,72383192
11-May-2020 16:38:54.146,0.11196532845497131,64169,72383189,62514,-0.11063487827777863,-0.6983528137207031,0.6982318162918091,72383193
11-May-2020 16:38:55.146,0.11193859577178955,64169,72383189,62514,-0.11061397194862366,-0.6983557939529419,0.6982362270355225,72383194
11-May-2020 16:38:56.146,0.11191512644290924,64201,72383189,62514,-0.11058846116065979,-0.6983604431152344,0.6982395648956299,72383195
11-May-2020 16:38:57.146,0.11189261078834534,64201,72383189,62514,-0.11056758463382721,-0.698360800743103,0.6982462406158447,72383196
11-May-2020 16:38:58.146,0.11186443269252777,64201,72383189,62514,-0.11053827404975891,-0.6983644962310791,0.6982517242431641,72383197
11-May-2020 16:38:59.146,0.11183957755565643,64201,72383189,62514,-0.11051759123802185,-0.6983689069747925,0.6982545852661133,72383198
11-May-2020 16:39:00.146,0.11181218922138214,64201,72383189,62514,-0.1104862242937088,-0.69837486743927,0.6982578039169312,72383199
11-May-2020 16:39:01.146,0.11178670823574066,64201,72383189,62514,-0.110459104180336,-0.6983792781829834,0.6982619762420654,72383200
11-May-2020 16:39:02.146,0.1117628663778305,64201,72383189,62514,-0.11044009029865265,-0.6983824968338013,0.698265552520752,72383201
11-May-2020 16:39:03.146,0.11173295974731445,64201,72383189,62514,-0.11040769517421722,-0.6983903646469116,0.6982671022415161,72383202
11-May-2020 16:39:04.146,0.11171337962150574,64201,72383189,62514,-0.11038576066493988,-0.6983928680419922,0.6982713937759399,72383203
11-May-2020 16:39:05.146,0.11168758571147919,64201,72383189,62514,-0.11036013066768646,-0.6983956098556519,0.6982768774032593,72383204
11-May-2020 16:39:06.146,0.11166109144687653,64201,72383189,62514,-0.11033087968826294,-0.6984037160873413,0.6982778310775757,72383205
11-May-2020 16:39:07.146,0.11163674294948578,64201,72383189,62514,-0.11031366884708405,-0.698401927947998,0.6982859373092651,72383206
11-May-2020 16:39:08.146,0.11160951852798462,64201,72383189,62514,-0.11028531193733215,-0.6984051465988159,0.6982917785644531,72383207
11-May-2020 16:39:09.146,0.11158347129821777,64201,72383189,62514,-0.11025241017341614,-0.6984125375747681,0.6982938051223755,72383208
11-May-2020 16:39:10.146,0.11155389249324799,64201,72383189,62514,-0.11022630333900452,-0.6984187364578247,0.6982964277267456,72383209
11-May-2020 16:39:11.146,0.11153031885623932,64201,72383189,62514,-0.1102042943239212,-0.6984251737594604,0.6982972621917725,72383210
11-May-2020 16:39:12.146,0.11150592565536499,64201,72383189,62514,-0.11017739772796631,-0.6984281539916992,0.698302149772644,72383211
11-May-2020 16:39:13.146,0.11148209869861603,64201,72383189,62514,-0.11015187203884125,-0.6984312534332275,0.6983069181442261,72383212
11-May-2020 16:39:14.146,0.11145636439323425,64201,72383189,62514,-0.11012636125087738,-0.6984336376190186,0.6983126401901245,72383213
11-May-2020 16:39:15.146,0.11143413186073303,64201,72383189,62514,-0.1101011335849762,-0.6984388828277588,0.698314905166626,72383214
11-May-2020 16:39:16.146,0.11140452325344086,64201,72383189,62514,-0.11007760465145111,-0.6984429359436035,0.6983195543289185,72383215
11-May-2020 16:39:17.146,0.11138278245925903,64201,72383189,62514,-0.11005933582782745,-0.6984431743621826,0.698325514793396,72383216
11-May-2020 16:39:18.146,0.11135436594486237,64201,72383189,62514,-0.11002671718597412,-0.6984512805938721,0.6983270645141602,72383217
11-May-2020 16:39:19.146,0.11132895946502686,64201,72383189,62514,-0.10999883711338043,-0.6984570026397705,0.6983299255371094,72383218
11-May-2020 16:39:20.146,0.11129750311374664,64201,72383189,62514,-0.10997192561626434,-0.698459267616272,0.6983368396759033,72383219
11-May-2020 16:39:21.146,0.11127316951751709,64201,72383189,62514,-0.10994593799114227,-0.6984636783599854,0.6983401775360107,72383220
11-May-2020 16:39:22.146,0.11124908924102783,64201,72383221,62514,-0.1099168062210083,-0.6984713077545166,0.6983410120010376,72383221
11-May-2020 16:39:23.146,0.11122192442417145,64201,72383221,62514,-0.10989506542682648,-0.6984738111495972,0.6983461380004883,72383222
11-May-2020 16:39:24.146,0.11120130121707916,64201,72383221,62514,-0.1098749190568924,-0.6984755992889404,0.6983507871627808,72383223
11-May-2020 16:39:25.146,0.11118127405643463,64201,72383221,62514,-0.10985137522220612,-0.6984784603118896,0.698354959487915,72383224
11-May-2020 16:39:26.146,0.11115546524524689,64201,72383221,62514,-0.10983212292194366,-0.6984829902648926,0.6983574628829956,72383225
11-May-2020 16:39:27.146,0.11112764477729797,64201,72383221,62514,-0.10981011390686035,-0.6984838247299194,0.6983647346496582,72383226
11-May-2020 16:39:28.146,0.11110685765743256,64233,72383221,62514,-0.10977891087532043,-0.6984890699386597,0.6983678340911865,72383227
11-May-2020 16:39:29.146,0.11107739806175232,64233,72383221,62514,-0.10974590480327606,-0.6984924077987671,0.6983740329742432,72383228
11-May-2020 16:39:30.146,0.11104592680931091,64233,72383221,62514,-0.10971716046333313,-0.6985025405883789,0.6983734369277954,72383229
11-May-2020 16:39:31.146,0.11101837456226349,64233,72383221,62514,-0.10968314111232758,-0.6985074281692505,0.6983784437179565,72383230
11-May-2020 16:39:32.146,0.11099874973297119,64233,72383221,62514,-0.10966214537620544,-0.6985114812850952,0.6983808279037476,72383231
11-May-2020 16:39:33.146,0.11096981167793274,64233,72383221,62514,-0.10964109003543854,-0.6985136270523071,0.6983866691589355,72383232
11-May-2020 16:39:34.146,0.1109481006860733,64233,72383221,62514,-0.10961700975894928,-0.6985191106796265,0.6983883380889893,72383233
11-May-2020 16:39:35.146,0.11092221736907959,64233,72383221,62514,-0.10959196090698242,-0.698523998260498,0.6983915567398071,72383234
11-May-2020 16:39:36.146,0.11090125143527985,64233,72383221,62514,-0.10957448184490204,-0.698522686958313,0.6983987092971802,72383235
11-May-2020 16:39:37.146,0.11087484657764435,64233,72383221,62514,-0.10954408347606659,-0.6985251903533936,0.6984052658081055,72383236
11-May-2020 16:39:38.146,0.11084768176078796,64233,72383221,62514,-0.10951417684555054,-0.6985335350036621,0.6984058618545532,72383237
11-May-2020 16:39:39.146,0.11082252860069275,64233,72383221,62514,-0.1094948947429657,-0.6985341310501099,0.6984124183654785,72383238
11-May-2020 16:39:40.146,0.11079150438308716,64233,72383221,62514,-0.1094626933336258,-0.6985408067703247,0.6984156370162964,72383239
11-May-2020 16:39:41.146,0.11076532304286957,64233,72383221,62514,-0.10942980647087097,-0.6985479593276978,0.6984180212020874,72383240
11-May-2020 16:39:42.146,0.11074453592300415,64233,72383221,62514,-0.10941757261753082,-0.6985477209091187,0.6984233856201172,72383241
11-May-2020 16:39:43.146,0.11071741580963135,64233,72383221,62514,-0.10938471555709839,-0.6985567808151245,0.6984238624572754,72383242
11-May-2020 16:39:44.146,0.11069431900978088,64233,72383221,62514,-0.10935735702514648,-0.6985604763031006,0.6984277963638306,72383243
11-May-2020 16:39:45.146,0.11066821217536926,64233,72383221,62514,-0.10933542251586914,-0.6985633373260498,0.6984323263168335,72383244
11-May-2020 16:39:46.146,0.11064448952674866,64233,72383221,62514,-0.10931812226772308,-0.6985646486282349,0.6984375715255737,72383245
11-May-2020 16:39:47.146,0.11061948537826538,64233,72383221,62514,-0.10928632318973541,-0.6985701322555542,0.6984411478042603,72383246
11-May-2020 16:39:48.146,0.11059539020061493,64233,72383221,62514,-0.10926608741283417,-0.6985706090927124,0.6984477043151855,72383247
11-May-2020 16:39:49.146,0.1105659157037735,64233,72383221,62514,-0.10923470556735992,-0.6985772848129272,0.6984504461288452,72383248
11-May-2020 16:39:50.146,0.1105390340089798,64233,72383221,62514,-0.10920874774456024,-0.6985816955566406,0.6984544992446899,72383249
11-May-2020 16:39:51.146,0.11051353812217712,64233,72383221,62514,-0.1091793030500412,-0.6985868215560913,0.6984580755233765,72383250
11-May-2020 16:39:52.146,0.11048582196235657,64233,72383221,62514,-0.10914987325668335,-0.698590874671936,0.6984628438949585,72383251
11-May-2020 16:39:53.146,0.1104571521282196,64233,72383221,62514,-0.10912643373012543,-0.6985963582992554,0.6984655857086182,72383252
11-May-2020 16:39:54.146,0.11043436825275421,64233,72383253,62514,-0.10910023748874664,-0.698601484298706,0.6984682083129883,72383253
11-May-2020 16:39:55.146,0.11041121184825897,64233,72383253,62514,-0.10907688736915588,-0.6986031532287598,0.6984739303588867,72383254
11-May-2020 16:39:56.146,0.1103857159614563,64233,72383253,62514,-0.10905508697032928,-0.6986069679260254,0.6984776258468628,72383255
11-May-2020 16:39:57.146,0.11036378145217896,64233,72383253,62514,-0.10903829336166382,-0.6986082792282104,0.6984823942184448,72383256
11-May-2020 16:39:58.146,0.11033746600151062,64233,72383253,62514,-0.10900522768497467,-0.698615312576294,0.6984847784042358,72383257
11-May-2020 16:39:59.146,0.11031538248062134,64233,72383253,62514,-0.10898113250732422,-0.6986194849014282,0.6984877586364746,72383258
11-May-2020 16:40:00.146,0.11028724908828735,64265,72383253,62514,-0.10895328223705292,-0.6986236572265625,0.6984925270080566,72383259
11-May-2020 16:40:01.146,0.1102578341960907,64265,72383253,62514,-0.10892429947853088,-0.6986275911331177,0.6984977722167969,72383260
11-May-2020 16:40:02.146,0.11023068428039551,64265,72383253,62514,-0.10890023410320282,-0.6986316442489624,0.6985013484954834,72383261
11-May-2020 16:40:03.146,0.11020329594612122,64265,72383253,62514,-0.10887020826339722,-0.6986345052719116,0.69850754737854,72383262
11-May-2020 16:40:04.146,0.11018282175064087,64265,72383253,62514,-0.10884648561477661,-0.6986386775970459,0.6985102891921997,72383263
11-May-2020 16:40:05.147,0.11015737056732178,64265,72383253,62514,-0.10882405936717987,-0.6986433267593384,0.6985130310058594,72383264
11-May-2020 16:40:06.147,0.11013123393058777,64265,72383253,62514,-0.10879980027675629,-0.6986484527587891,0.6985160112380981,72383265
11-May-2020 16:40:07.147,0.11011072993278503,64265,72383253,62514,-0.10877412557601929,-0.6986508369445801,0.6985210180282593,72383266
11-May-2020 16:40:08.147,0.11008679866790771,64265,72383253,62514,-0.10875529050827026,-0.6986504793167114,0.6985278129577637,72383267
11-May-2020 16:40:09.147,0.11005689203739166,64265,72383253,62514,-0.1087336540222168,-0.6986563205718994,0.6985299587249756,72383268
11-May-2020 16:40:10.147,0.11003357172012329,64265,72383253,62514,-0.10869847238063812,-0.6986628770828247,0.6985327005386353,72383269
11-May-2020 16:40:11.147,0.11000704765319824,64265,72383253,62514,-0.10867181420326233,-0.6986676454544067,0.6985362768173218,72383270
11-May-2020 16:40:12.147,0.10998080670833588,64265,72383253,62514,-0.10865335166454315,-0.6986706256866455,0.6985403299331665,72383271
11-May-2020 16:40:13.147,0.10995948314666748,64265,72383253,62514,-0.10862435400485992,-0.6986751556396484,0.6985436677932739,72383272
11-May-2020 16:40:14.147,0.10993053019046783,64265,72383253,62514,-0.10859289765357971,-0.6986796855926514,0.6985485553741455,72383273
11-May-2020 16:40:15.147,0.10989783704280853,64265,72383253,62514,-0.10856597125530243,-0.6986827850341797,0.6985546350479126,72383274
11-May-2020 16:40:16.147,0.10987944900989532,64265,72383253,62514,-0.10855032503604889,-0.6986838579177856,0.698559045791626,72383275
11-May-2020 16:40:17.147,0.1098518967628479,64265,72383253,62514,-0.10851392149925232,-0.6986923217773438,0.6985607147216797,72383276
11-May-2020 16:40:18.147,0.10982729494571686,64265,72383253,62514,-0.10849280655384064,-0.6986945867538452,0.6985656023025513,72383277
11-May-2020 16:40:19.147,0.10980159044265747,64265,72383253,62514,-0.10847073793411255,-0.6986978054046631,0.6985698938369751,72383278
11-May-2020 16:40:20.147,0.10977745056152344,64265,72383253,62514,-0.10844430327415466,-0.6987024545669556,0.6985727548599243,72383279
11-May-2020 16:40:21.147,0.10975244641304016,64265,72383253,62514,-0.10842165350914001,-0.6987066268920898,0.6985759735107422,72383280
11-May-2020 16:40:22.147,0.10972462594509125,64265,72383253,62514,-0.10839404165744781,-0.6987115144729614,0.6985796689987183,72383281
11-May-2020 16:40:23.147,0.10970234870910645,64265,72383253,62514,-0.10836870968341827,-0.6987149715423584,0.698583722114563,72383282
11-May-2020 16:40:24.147,0.10967743396759033,64265,72383253,62514,-0.10834063589572906,-0.6987180709838867,0.6985890865325928,72383283
11-May-2020 16:40:25.147,0.10965247452259064,64265,72383253,62514,-0.1083163470029831,-0.6987223625183105,0.6985923051834106,72383284
11-May-2020 16:40:26.147,0.10962755978107452,64265,72383285,62514,-0.10829278826713562,-0.6987267732620239,0.6985956430435181,72383285
11-May-2020 16:40:27.147,0.10959990322589874,64265,72383285,62514,-0.10826711356639862,-0.6987297534942627,0.6986008882522583,72383286
11-May-2020 16:40:28.147,0.10956886410713196,64265,72383285,62514,-0.10824176669120789,-0.6987334489822388,0.698606014251709,72383287
11-May-2020 16:40:29.147,0.10955202579498291,64265,72383285,62514,-0.10822190344333649,-0.6987332105636597,0.6986119747161865,72383288
11-May-2020 16:40:30.147,0.1095227599143982,64265,72383285,62514,-0.10818527638912201,-0.6987435817718506,0.698611855506897,72383289
11-May-2020 16:40:31.147,0.10949535667896271,64265,72383285,62514,-0.10816468298435211,-0.6987462043762207,0.6986167430877686,72383290
11-May-2020 16:40:32.147,0.10946886241436005,64297,72383285,62514,-0.10814018547534943,-0.6987507343292236,0.6986202001571655,72383291
11-May-2020 16:40:33.147,0.10944533348083496,64297,72383285,62514,-0.10811187326908112,-0.698754072189331,0.6986249685287476,72383292
11-May-2020 16:40:34.147,0.10942395031452179,64297,72383285,62514,-0.1080855280160904,-0.6987577676773071,0.6986287832260132,72383293
11-May-2020 16:40:35.147,0.10939811170101166,64297,72383285,62514,-0.1080683022737503,-0.6987583637237549,0.6986347436904907,72383294
11-May-2020 16:40:36.147,0.10937336087226868,64297,72383285,62514,-0.10804380476474762,-0.6987634897232056,0.6986372470855713,72383295
11-May-2020 16:40:37.147,0.10934609174728394,64297,72383285,62514,-0.1080053299665451,-0.6987712383270264,0.6986396312713623,72383296
11-May-2020 16:40:38.147,0.10932265222072601,64297,72383285,62514,-0.1079840362071991,-0.6987730264663696,0.6986449956893921,72383297
11-May-2020 16:40:39.147,0.1092982143163681,64297,72383285,62514,-0.10796870291233063,-0.6987745761871338,0.6986497640609741,72383298
11-May-2020 16:40:40.147,0.10927100479602814,64297,72383285,62514,-0.10793580114841461,-0.6987819671630859,0.6986515522003174,72383299
11-May-2020 16:40:41.147,0.10924170911312103,64297,72383285,62514,-0.10791048407554626,-0.6987869739532471,0.6986551284790039,72383300
11-May-2020 16:40:42.147,0.10921701788902283,64297,72383285,62514,-0.10788409411907196,-0.6987898349761963,0.698660135269165,72383301
11-May-2020 16:40:43.147,0.10918767750263214,64297,72383285,62514,-0.10785424709320068,-0.698792576789856,0.6986666917800903,72383302
11-May-2020 16:40:44.147,0.10916294157505035,64297,72383285,62514,-0.10782977938652039,-0.698797345161438,0.6986696720123291,72383303
11-May-2020 16:40:45.147,0.10914015769958496,64297,72383285,62514,-0.1078043133020401,-0.6988009214401245,0.6986734867095947,72383304
11-May-2020 16:40:46.147,0.10911287367343903,64297,72383285,62514,-0.1077774167060852,-0.698806643486023,0.6986762285232544,72383305
11-May-2020 16:40:47.147,0.10908620059490204,64297,72383285,62514,-0.10775074362754822,-0.6988102197647095,0.6986808776855469,72383306
11-May-2020 16:40:48.147,0.10905963182449341,64297,72383285,62514,-0.10772708058357239,-0.6988118886947632,0.6986865997314453,72383307
11-May-2020 16:40:49.147,0.10903984308242798,64297,72383285,62514,-0.10770650207996368,-0.6988170146942139,0.6986879110336304,72383308
11-May-2020 16:40:50.147,0.1090162843465805,64297,72383285,62514,-0.10768473148345947,-0.698820948600769,0.6986911296844482,72383309
11-May-2020 16:40:51.147,0.10899074375629425,64297,72383285,62514,-0.10766036808490753,-0.6988250017166138,0.6986948251724243,72383310
11-May-2020 16:40:52.147,0.10896183550357819,64297,72383285,62514,-0.10763204097747803,-0.6988292932510376,0.6986993551254272,72383311
11-May-2020 16:40:53.147,0.108934685587883,64297,72383285,62514,-0.10760091245174408,-0.6988335847854614,0.6987040042877197,72383312
11-May-2020 16:40:54.147,0.10890983045101166,64297,72383285,62514,-0.10757617652416229,-0.6988354921340942,0.6987099647521973,72383313
11-May-2020 16:40:55.147,0.10888577997684479,64297,72383285,62514,-0.1075519472360611,-0.6988402605056763,0.6987124681472778,72383314
11-May-2020 16:40:56.147,0.10886181890964508,64297,72383285,62514,-0.10753178596496582,-0.6988415718078613,0.6987181901931763,72383315
11-May-2020 16:40:57.147,0.10883384943008423,64297,72383285,62514,-0.10750199854373932,-0.6988459825515747,0.6987227201461792,72383316
11-May-2020 16:40:58.147,0.10880663990974426,64297,72383317,62508,-0.1074790209531784,-0.6988507509231567,0.6987255811691284,72383317
11-May-2020 16:40:59.147,0.10878582298755646,64297,72383317,62508,-0.10745753347873688,-0.6988540887832642,0.6987287998199463,72383318
11-May-2020 16:41:00.147,0.10876336693763733,64297,72383317,62508,-0.107431560754776,-0.698858380317688,0.6987321376800537,72383319
11-May-2020 16:41:01.147,0.10873600840568542,64297,72383317,62508,-0.10740020871162415,-0.6988641023635864,0.6987353563308716,72383320
11-May-2020 16:41:02.147,0.10871186852455139,64297,72383317,62508,-0.10737349092960358,-0.6988681554794312,0.6987394094467163,72383321
11-May-2020 16:41:03.147,0.10868337750434875,64297,72383317,62508,-0.10735213756561279,-0.6988726854324341,0.6987422704696655,72383322
11-May-2020 16:41:04.147,0.1086583137512207,64329,72383317,62508,-0.10732193291187286,-0.6988775730133057,0.698745846748352,72383323
11-May-2020 16:41:05.147,0.1086362898349762,64329,72383317,62508,-0.10729938745498657,-0.6988799571990967,0.6987504959106445,72383324
11-May-2020 16:41:06.147,0.10860933363437653,64329,72383317,62508,-0.10727009177207947,-0.6988861560821533,0.6987531185150146,72383325
11-May-2020 16:41:07.147,0.10858230292797089,64329,72383317,62508,-0.1072433590888977,-0.698891282081604,0.6987563371658325,72383326
11-May-2020 16:41:08.147,0.10855311155319214,64329,72383317,62508,-0.10721801221370697,-0.6988934278488159,0.6987626552581787,72383327
11-May-2020 16:41:09.147,0.10852989554405212,64329,72383317,62508,-0.10719472169876099,-0.6988961696624756,0.6987667083740234,72383328
11-May-2020 16:41:10.147,0.1085013747215271,64329,72383317,62508,-0.10716952383518219,-0.6988990306854248,0.6987720727920532,72383329
11-May-2020 16:41:11.147,0.1084810197353363,64329,72383317,62508,-0.1071445494890213,-0.6989040374755859,0.6987742185592651,72383330
11-May-2020 16:41:12.147,0.10845541954040527,64329,72383317,62508,-0.10712048411369324,-0.6989085674285889,0.698777437210083,72383331
11-May-2020 16:41:13.147,0.1084311306476593,64329,72383317,62508,-0.10709379613399506,-0.6989126205444336,0.6987812519073486,72383332
11-May-2020 16:41:14.147,0.10839982330799103,64329,72383317,62508,-0.10706950724124908,-0.6989147663116455,0.6987876892089844,72383333
11-May-2020 16:41:15.147,0.10837937891483307,64329,72383317,62508,-0.10704240202903748,-0.698920726776123,0.6987890005111694,72383334
11-May-2020 16:41:16.147,0.10834871232509613,64329,72383317,62508,-0.10701213777065277,-0.6989247798919678,0.6987943649291992,72383335
11-May-2020 16:41:17.147,0.10832540690898895,64329,72383317,62508,-0.10699379444122314,-0.6989274024963379,0.6987981796264648,72383336
11-May-2020 16:41:18.147,0.10830262303352356,64329,72383317,62508,-0.10696835815906525,-0.6989296674728394,0.6988034248352051,72383337
11-May-2020 16:41:19.147,0.1082775741815567,64329,72383317,62508,-0.10694259405136108,-0.6989349126815796,0.6988058090209961,72383338
11-May-2020 16:41:20.147,0.10825136303901672,64329,72383317,62508,-0.10691173374652863,-0.6989415884017944,0.698807954788208,72383339
11-May-2020 16:41:21.147,0.10822835564613342,64329,72383317,62508,-0.1068863719701767,-0.6989465951919556,0.6988105773925781,72383340
11-May-2020 16:41:22.147,0.10820044577121735,64329,72383317,62508,-0.10686291754245758,-0.6989493370056152,0.6988157033920288,72383341
11-May-2020 16:41:23.147,0.10817652940750122,64329,72383317,62508,-0.10683770477771759,-0.6989525556564331,0.6988198757171631,72383342
11-May-2020 16:41:24.147,0.10815250873565674,64329,72383317,62508,-0.10681860148906708,-0.6989551782608032,0.6988238096237183,72383343
11-May-2020 16:41:25.147,0.10812261700630188,64329,72383317,62508,-0.10679063200950623,-0.6989588737487793,0.698829174041748,72383344
11-May-2020 16:41:26.147,0.10809621214866638,64329,72383317,62508,-0.10675543546676636,-0.6989666223526001,0.6988308429718018,72383345
11-May-2020 16:41:27.147,0.1080736368894577,64329,72383317,62508,-0.10673762857913971,-0.6989682912826538,0.6988353729248047,72383346
11-May-2020 16:41:28.147,0.10804516077041626,64329,72383317,62508,-0.10670599341392517,-0.6989747285842896,0.6988382339477539,72383347
11-May-2020 16:41:29.147,0.10802000761032104,64329,72383317,62508,-0.10668322443962097,-0.6989790201187134,0.6988412141799927,72383348
11-May-2020 16:41:30.147,0.10799656808376312,64329,72383349,62514,-0.10665524005889893,-0.6989823579788208,0.6988457441329956,72383349
11-May-2020 16:41:31.147,0.10797138512134552,64329,72383349,62514,-0.10663168132305145,-0.6989856958389282,0.6988500356674194,72383350
11-May-2020 16:41:32.147,0.10794118046760559,64329,72383349,62514,-0.10660772025585175,-0.6989892721176147,0.698854923248291,72383351
11-May-2020 16:41:33.147,0.10792091488838196,64329,72383349,62514,-0.1065809428691864,-0.698991060256958,0.6988602876663208,72383352
11-May-2020 16:41:34.147,0.1078939288854599,64329,72383349,62514,-0.10655564069747925,-0.6989972591400146,0.6988621950149536,72383353
11-May-2020 16:41:35.147,0.1078697144985199,64329,72383349,62514,-0.10653726756572723,-0.6989985704421997,0.6988674402236938,72383354
11-May-2020 16:41:36.147,0.10783956944942474,64361,72383349,62514,-0.10650196671485901,-0.6990059614181519,0.6988699436187744,72383355
11-May-2020 16:41:37.147,0.10781574249267578,64361,72383349,62514,-0.10647429525852203,-0.699009895324707,0.6988736391067505,72383356
11-May-2020 16:41:38.147,0.10778649151325226,64361,72383349,62514,-0.10645259916782379,-0.6990123987197876,0.6988791227340698,72383357
11-May-2020 16:41:39.147,0.10776157677173615,64361,72383349,62514,-0.10642260313034058,-0.6990200281143188,0.6988800764083862,72383358
11-May-2020 16:41:40.147,0.10773894190788269,64361,72383349,62514,-0.10639384388923645,-0.6990234851837158,0.6988842487335205,72383359
11-May-2020 16:41:41.147,0.10771164298057556,64361,72383349,62514,-0.10637195408344269,-0.6990253925323486,0.6988900899887085,72383360
11-May-2020 16:41:42.147,0.10768736898899078,64361,72383349,62514,-0.1063447892665863,-0.6990305185317993,0.6988927125930786,72383361
11-May-2020 16:41:43.147,0.10766707360744476,64361,72383349,62514,-0.1063249409198761,-0.6990331411361694,0.6988965272903442,72383362
11-May-2020 16:41:44.147,0.10763953626155853,64361,72383349,62514,-0.10630172491073608,-0.6990368366241455,0.6989004611968994,72383363
11-May-2020 16:41:45.147,0.10761511325836182,64361,72383349,62514,-0.10628239810466766,-0.6990371942520142,0.6989067792892456,72383364
11-May-2020 16:41:46.147,0.10759134590625763,64361,72383349,62514,-0.1062527596950531,-0.699042797088623,0.6989095211029053,72383365
11-May-2020 16:41:47.147,0.10756516456604004,64361,72383349,62514,-0.10623094439506531,-0.6990445852279663,0.698914647102356,72383366
11-May-2020 16:41:48.147,0.10753172636032104,64361,72383349,62514,-0.10619768500328064,-0.699053168296814,0.6989163160324097,72383367
11-May-2020 16:41:49.147,0.10750657320022583,64361,72383349,62514,-0.10617135465145111,-0.6990565061569214,0.6989208459854126,72383368
11-May-2020 16:41:50.147,0.10748326778411865,64361,72383349,62514,-0.10615237057209015,-0.6990578174591064,0.6989259719848633,72383369
11-May-2020 16:41:51.147,0.10745450854301453,64361,72383349,62514,-0.10612368583679199,-0.6990640163421631,0.6989285945892334,72383370
11-May-2020 16:41:52.147,0.10742932558059692,64361,72383349,62514,-0.1060933917760849,-0.6990710496902466,0.698930025100708,72383371
11-May-2020 16:41:53.147,0.10740594565868378,64361,72383349,62514,-0.10606987774372101,-0.699073314666748,0.6989350318908691,72383372
11-May-2020 16:41:54.147,0.10738252103328705,64361,72383349,62514,-0.1060507595539093,-0.6990762948989868,0.6989387273788452,72383373
11-May-2020 16:41:55.147,0.10735839605331421,64361,72383349,62514,-0.10601916909217834,-0.6990822553634644,0.6989412307739258,72383374
11-May-2020 16:41:56.147,0.10733698308467865,64361,72383349,62514,-0.10600240528583527,-0.6990801095962524,0.6989490985870361,72383375
11-May-2020 16:41:57.147,0.107306569814682,64361,72383349,62514,-0.10597571730613708,-0.6990842819213867,0.6989537477493286,72383376
11-May-2020 16:41:58.147,0.10727928578853607,64361,72383349,62514,-0.10594341158866882,-0.699091911315918,0.6989549398422241,72383377
11-May-2020 16:41:59.147,0.10725592076778412,64361,72383349,62514,-0.10591650009155273,-0.6990940570831299,0.6989606618881226,72383378
11-May-2020 16:42:00.147,0.1072327047586441,64361,72383349,62514,-0.10589462518692017,-0.6990979909896851,0.6989636421203613,72383379
11-May-2020 16:42:01.147,0.10720884799957275,64361,72383349,62514,-0.10587617754936218,-0.699100136756897,0.6989680528640747,72383380
11-May-2020 16:42:02.147,0.10717716813087463,64361,72383381,62508,-0.10584013164043427,-0.6991071701049805,0.6989710330963135,72383381
11-May-2020 16:42:03.147,0.10715240240097046,64361,72383381,62508,-0.10581532120704651,-0.6991109848022461,0.6989747285842896,72383382
11-May-2020 16:42:04.147,0.10712544620037079,64361,72383381,62508,-0.105796217918396,-0.6991143226623535,0.6989784240722656,72383383
11-May-2020 16:42:05.147,0.10710130631923676,64361,72383381,62508,-0.10576839745044708,-0.6991187334060669,0.6989821195602417,72383384
11-May-2020 16:42:06.147,0.10707567632198334,64361,72383381,62508,-0.10574531555175781,-0.6991232633590698,0.6989849805831909,72383385
11-May-2020 16:42:07.147,0.10705405473709106,64361,72383381,62508,-0.10572229325771332,-0.6991240978240967,0.698991060256958,72383386
11-May-2020 16:42:08.147,0.10702528059482574,64393,72383381,62508,-0.10569649934768677,-0.699128270149231,0.6989951133728027,72383387
11-May-2020 16:42:09.147,0.10700303316116333,64393,72383381,62508,-0.10567323863506317,-0.6991299390792847,0.6990000009536743,72383388
11-May-2020 16:42:10.147,0.10697506368160248,64393,72383381,62508,-0.10563762485980988,-0.6991392374038696,0.6990004777908325,72383389
11-May-2020 16:42:11.147,0.10694628953933716,64393,72383381,62508,-0.10561275482177734,-0.6991422176361084,0.6990057229995728,72383390
11-May-2020 16:42:12.147,0.10692200064659119,64393,72383381,62508,-0.1055886447429657,-0.699144721031189,0.6990104913711548,72383391
11-May-2020 16:42:13.147,0.1068962812423706,64393,72383381,62508,-0.10556299984455109,-0.6991474628448486,0.699015736579895,72383392
11-May-2020 16:42:14.147,0.10687214136123657,64393,72383381,62508,-0.10553736984729767,-0.6991528272628784,0.6990178823471069,72383393
11-May-2020 16:42:15.147,0.10684709250926971,64393,72383381,62508,-0.10551942884922028,-0.6991547346115112,0.699022650718689,72383394
11-May-2020 16:42:16.147,0.10682135820388794,64393,72383381,62508,-0.10548751056194305,-0.699161171913147,0.6990247964859009,72383395
11-May-2020 16:42:17.147,0.10679586231708527,64393,72383381,62508,-0.10546377301216125,-0.6991651058197021,0.699028491973877,72383396
11-May-2020 16:42:18.147,0.10677078366279602,64393,72383381,62508,-0.10543672740459442,-0.6991696357727051,0.6990319490432739,72383397
11-May-2020 16:42:19.147,0.1067412793636322,64393,72383381,62508,-0.10540971159934998,-0.699172854423523,0.6990375518798828,72383398
11-May-2020 16:42:20.147,0.10672017931938171,64393,72383381,62508,-0.10538570582866669,-0.6991769075393677,0.6990399360656738,72383399
11-May-2020 16:42:21.147,0.10669389367103577,64393,72383381,62508,-0.10535982251167297,-0.6991796493530273,0.699044942855835,72383400
11-May-2020 16:42:22.147,0.1066654771566391,64393,72383381,62508,-0.10533414781093597,-0.699183464050293,0.6990494728088379,72383401
11-May-2020 16:42:23.147,0.10664340853691101,64393,72383381,62508,-0.10530902445316315,-0.6991877555847168,0.6990522146224976,72383402
11-May-2020 16:42:24.147,0.10661675035953522,64393,72383381,62508,-0.10528314113616943,-0.6991908550262451,0.6990572214126587,72383403
11-May-2020 16:42:25.147,0.10658945143222809,64393,72383381,62508,-0.10525910556316376,-0.6991946697235107,0.6990611553192139,72383404
11-May-2020 16:42:26.147,0.1065666675567627,64393,72383381,62508,-0.10523295402526855,-0.6991993188858032,0.699063777923584,72383405
11-May-2020 16:42:27.147,0.10654206573963165,64393,72383381,62508,-0.10521367192268372,-0.6991994380950928,0.6990705728530884,72383406
11-May-2020 16:42:28.147,0.10651595890522003,64393,72383381,62508,-0.10519029200077057,-0.699203372001648,0.6990741491317749,72383407
11-May-2020 16:42:29.147,0.10648836195468903,64393,72383381,62508,-0.10515736043453217,-0.6992076635360718,0.6990789175033569,72383408
11-May-2020 16:42:30.147,0.10646583139896393,64393,72383381,62508,-0.10513193905353546,-0.6992137432098389,0.6990801095962524,72383409
11-May-2020 16:42:31.147,0.10643835365772247,64393,72383381,62508,-0.10511061549186707,-0.6992181539535522,0.6990830898284912,72383410
11-May-2020 16:42:32.147,0.10641233623027802,64393,72383381,62508,-0.10508328676223755,-0.6992206573486328,0.6990885734558105,72383411
11-May-2020 16:42:33.147,0.10638879239559174,64393,72383381,62508,-0.10505630075931549,-0.6992242336273193,0.6990928649902344,72383412
11-May-2020 16:42:34.147,0.10636158287525177,64393,72383413,62514,-0.10502751171588898,-0.6992309093475342,0.699094295501709,72383413
11-May-2020 16:42:35.147,0.1063324362039566,64393,72383413,62514,-0.10500429570674896,-0.6992335319519043,0.6990997791290283,72383414
11-May-2020 16:42:36.147,0.10631468892097473,64393,72383413,62514,-0.10498306155204773,-0.6992334127426147,0.6991057395935059,72383415
11-May-2020 16:42:37.147,0.10628844797611237,64393,72383413,62514,-0.10496009886264801,-0.6992353200912476,0.6991113424301147,72383416
11-May-2020 16:42:38.147,0.10625624656677246,64393,72383413,62514,-0.1049310564994812,-0.699244499206543,0.6991113424301147,72383417
11-May-2020 16:42:39.147,0.1062324047088623,64393,72383413,62514,-0.10490243136882782,-0.6992485523223877,0.6991152763366699,72383418
11-May-2020 16:42:40.147,0.10620947182178497,64425,72383413,62514,-0.1048751026391983,-0.6992518901824951,0.6991195678710938,72383419
11-May-2020 16:42:41.147,0.10618215799331665,64425,72383413,62514,-0.10485345125198364,-0.6992534399032593,0.6991252899169922,72383420
11-May-2020 16:42:42.147,0.10615746676921844,64425,72383413,62514,-0.10482749342918396,-0.6992584466934204,0.6991281509399414,72383421
11-May-2020 16:42:43.147,0.10613177716732025,64425,72383413,62514,-0.10480017960071564,-0.6992638111114502,0.6991308927536011,72383422
11-May-2020 16:42:44.147,0.1061030924320221,64425,72383413,62514,-0.10477428138256073,-0.6992663145065308,0.69913649559021,72383423
11-May-2020 16:42:45.147,0.1060805469751358,64425,72383413,62514,-0.10474835336208344,-0.6992713212966919,0.6991385221481323,72383424
11-May-2020 16:42:46.147,0.10605907440185547,64425,72383413,62514,-0.10472707450389862,-0.6992735862731934,0.6991426944732666,72383425
11-May-2020 16:42:47.147,0.10602937638759613,64425,72383413,62514,-0.10469783842563629,-0.6992805004119873,0.699144721031189,72383426
11-May-2020 16:42:48.147,0.10600422322750092,64425,72383413,62514,-0.1046765148639679,-0.6992789506912231,0.6991533041000366,72383427
11-May-2020 16:42:49.147,0.10597848892211914,64425,72383413,62514,-0.10464340448379517,-0.6992865800857544,0.6991544961929321,72383428
11-May-2020 16:42:50.147,0.10595352947711945,64425,72383413,62514,-0.10462123155593872,-0.6992882490158081,0.6991599798202515,72383429
11-May-2020 16:42:51.147,0.10592162609100342,64425,72383413,62514,-0.10459345579147339,-0.6992908716201782,0.6991664171218872,72383430
11-May-2020 16:42:52.147,0.10589778423309326,64425,72383413,62514,-0.10456831753253937,-0.6992968320846558,0.6991677284240723,72383431
11-May-2020 16:42:53.147,0.10587336122989655,64425,72383413,62514,-0.10454058647155762,-0.6993005275726318,0.6991719007492065,72383432
11-May-2020 16:42:54.147,0.1058480441570282,64425,72383413,62514,-0.10451729595661163,-0.6993049383163452,0.6991750001907349,72383433
11-May-2020 16:42:55.147,0.10582630336284637,64425,72383413,62514,-0.10449846088886261,-0.6993073225021362,0.6991785764694214,72383434
11-May-2020 16:42:56.147,0.10580256581306458,64425,72383413,62514,-0.1044783890247345,-0.6993104219436646,0.6991821527481079,72383435
11-May-2020 16:42:57.147,0.10577099025249481,64425,72383413,62514,-0.10444489121437073,-0.6993180513381958,0.6991842985153198,72383436
11-May-2020 16:42:58.147,0.10575088858604431,64425,72383413,62514,-0.10442398488521576,-0.6993191242218018,0.699189305305481,72383437
11-May-2020 16:42:59.147,0.10572171211242676,64425,72383413,62514,-0.10439211130142212,-0.6993230581283569,0.6991945505142212,72383438
11-May-2020 16:43:00.147,0.10569395124912262,64425,72383413,62514,-0.10436239838600159,-0.6993259191513062,0.6992005109786987,72383439
11-May-2020 16:43:01.147,0.10567286610603333,64425,72383413,62514,-0.10434485971927643,-0.6993269920349121,0.6992049217224121,72383440
11-May-2020 16:43:02.147,0.10564324259757996,64425,72383413,62514,-0.10430926084518433,-0.6993358135223389,0.6992058753967285,72383441
11-May-2020 16:43:03.147,0.10561719536781311,64425,72383413,62514,-0.10428524017333984,-0.6993393898010254,0.6992098093032837,72383442
11-May-2020 16:43:04.147,0.1055903285741806,64425,72383413,62514,-0.1042625904083252,-0.699343204498291,0.6992133855819702,72383443
11-May-2020 16:43:05.147,0.10556723177433014,64425,72383413,62514,-0.10423450171947479,-0.6993496417999268,0.6992148160934448,72383444
11-May-2020 16:43:06.147,0.1055460274219513,64425,72383445,62508,-0.10421623289585114,-0.6993505954742432,0.6992197036743164,72383445
11-May-2020 16:43:07.147,0.10551565885543823,64425,72383445,62508,-0.1041892021894455,-0.6993564367294312,0.6992225646972656,72383446
11-May-2020 16:43:08.147,0.10549339652061462,64425,72383445,62508,-0.10416501760482788,-0.6993591785430908,0.6992268562316895,72383447
11-May-2020 16:43:09.147,0.10546797513961792,64425,72383445,62508,-0.10413864254951477,-0.6993626356124878,0.6992307901382446,72383448
11-May-2020 16:43:10.147,0.10544201731681824,64425,72383445,62508,-0.10411025583744049,-0.6993666887283325,0.6992350816726685,72383449
11-May-2020 16:43:11.147,0.1054145097732544,64425,72383445,62508,-0.10408489406108856,-0.6993670463562012,0.6992427110671997,72383450
11-May-2020 16:43:12.147,0.10538814961910248,64457,72383445,62508,-0.10405999422073364,-0.6993718147277832,0.6992455720901489,72383451
11-May-2020 16:43:13.147,0.1053629070520401,64457,72383445,62508,-0.10403105616569519,-0.6993768215179443,0.6992487907409668,72383452
11-May-2020 16:43:14.147,0.10533656179904938,64457,72383445,62508,-0.10400606691837311,-0.6993809938430786,0.6992522478103638,72383453
11-May-2020 16:43:15.147,0.10531100630760193,64457,72383445,62508,-0.10398189723491669,-0.6993850469589233,0.6992558240890503,72383454
11-May-2020 16:43:16.147,0.10528351366519928,64457,72383445,62508,-0.10395602881908417,-0.6993881464004517,0.6992603540420532,72383455
11-May-2020 16:43:17.147,0.10526047646999359,64457,72383445,62508,-0.10393162071704865,-0.6993943452835083,0.6992614269256592,72383456
11-May-2020 16:43:18.147,0.10523854196071625,64457,72383445,62508,-0.10391159355640411,-0.6993974447250366,0.6992647647857666,72383457
11-May-2020 16:43:19.147,0.10521063208580017,64457,72383445,62508,-0.10388113558292389,-0.6994005441665649,0.6992700099945068,72383458
11-May-2020 16:43:20.147,0.10518783330917358,64457,72383445,62508,-0.10386057198047638,-0.6994005441665649,0.6992766857147217,72383459
11-May-2020 16:43:21.147,0.10515850782394409,64457,72383445,62508,-0.10382679104804993,-0.699408769607544,0.6992775201797485,72383460
11-May-2020 16:43:22.147,0.10513420403003693,64457,72383445,62508,-0.10380333662033081,-0.699411153793335,0.6992824077606201,72383461
11-May-2020 16:43:23.147,0.10510967671871185,64457,72383445,62508,-0.1037781834602356,-0.6994140148162842,0.6992872953414917,72383462
11-May-2020 16:43:24.147,0.10508100688457489,64457,72383445,62508,-0.10375101864337921,-0.6994179487228394,0.6992917060852051,72383463
11-May-2020 16:43:25.147,0.10505613684654236,64457,72383445,62508,-0.10372738540172577,-0.6994234323501587,0.6992931365966797,72383464
11-May-2020 16:43:26.147,0.10503216087818146,64457,72383445,62508,-0.10369904339313507,-0.6994268894195557,0.6992974281311035,72383465
11-May-2020 16:43:27.147,0.10500608384609222,64457,72383445,62508,-0.1036752462387085,-0.699429988861084,0.6993018388748169,72383466
11-May-2020 16:43:28.147,0.10498122870922089,64457,72383445,62508,-0.10365201532840729,-0.6994342803955078,0.6993046998977661,72383467
11-May-2020 16:43:29.147,0.10495765507221222,64457,72383445,62508,-0.10362517833709717,-0.6994388103485107,0.6993075609207153,72383468
11-May-2020 16:43:30.147,0.10492879152297974,64457,72383445,62508,-0.10359826683998108,-0.6994428634643555,0.6993123292922974,72383469
11-May-2020 16:43:31.147,0.10490089654922485,64457,72383445,62508,-0.10357077419757843,-0.6994448900222778,0.699318528175354,72383470
11-May-2020 16:43:32.147,0.10488012433052063,64457,72383445,62508,-0.10354690253734589,-0.6994516849517822,0.6993182897567749,72383471
11-May-2020 16:43:33.147,0.10485184192657471,64457,72383445,62508,-0.10352632403373718,-0.6994545459747314,0.6993225812911987,72383472
11-May-2020 16:43:34.147,0.10482597351074219,64457,72383445,62508,-0.10350024700164795,-0.6994576454162598,0.6993273496627808,72383473
11-May-2020 16:43:35.147,0.10481078922748566,64457,72383445,62508,-0.10347466170787811,-0.6994600296020508,0.6993309259414673,72383474
11-May-2020 16:43:36.147,0.10477907955646515,64457,72383445,62508,-0.10345098376274109,-0.6994621753692627,0.6993370056152344,72383475
11-May-2020 16:43:37.147,0.10475140810012817,64457,72383445,62508,-0.10343199968338013,-0.6994658708572388,0.6993404626846313,72383476
11-May-2020 16:43:38.147,0.10473191738128662,64457,72383477,62508,-0.10339587926864624,-0.699471116065979,0.6993434429168701,72383477
11-May-2020 16:43:39.147,0.10470335185527802,64457,72383477,62508,-0.10337129235267639,-0.6994724273681641,0.699350118637085,72383478
11-May-2020 16:43:40.147,0.10466910898685455,64457,72383477,62508,-0.10334983468055725,-0.6994777917861938,0.6993529796600342,72383479
11-May-2020 16:43:41.147,0.10465016961097717,64457,72383477,62508,-0.10331900417804718,-0.6994824409484863,0.6993558406829834,72383480
11-May-2020 16:43:42.147,0.10462425649166107,64457,72383477,62508,-0.10328754782676697,-0.6994887590408325,0.6993578672409058,72383481
11-May-2020 16:43:43.147,0.10459491610527039,64457,72383477,62508,-0.1032753437757492,-0.6994901895523071,0.6993626356124878,72383482
11-May-2020 16:43:44.147,0.10457363724708557,64489,72383477,62508,-0.10324276983737946,-0.6994966268539429,0.699364185333252,72383483
11-May-2020 16:43:45.147,0.10454779863357544,64489,72383477,62508,-0.10321305692195892,-0.6995019912719727,0.6993671655654907,72383484
11-May-2020 16:43:46.147,0.10451830923557281,64489,72383477,62508,-0.10319621860980988,-0.69950270652771,0.6993732452392578,72383485
11-May-2020 16:43:47.147,0.10449795424938202,64489,72383477,62508,-0.10317270457744598,-0.6995062828063965,0.6993764638900757,72383486
11-May-2020 16:43:48.147,0.1044749766588211,64489,72383477,62508,-0.10313667356967926,-0.6995128393173218,0.699378252029419,72383487
11-May-2020 16:43:49.147,0.10444633662700653,64489,72383477,62508,-0.10312414169311523,-0.6995105743408203,0.6993865966796875,72383488
11-May-2020 16:43:50.147,0.10442160069942474,64489,72383477,62508,-0.1030951589345932,-0.6995143890380859,0.6993906497955322,72383489
11-May-2020 16:43:51.147,0.10439679026603699,64489,72383477,62508,-0.10305967926979065,-0.6995232105255127,0.6993908882141113,72383490
11-May-2020 16:43:52.147,0.1043650358915329,64489,72383477,62508,-0.10303950309753418,-0.6995255947113037,0.6993964910507202,72383491
11-May-2020 16:43:53.147,0.10433878004550934,64489,72383477,62508,-0.10301439464092255,-0.6995290517807007,0.6994005441665649,72383492
11-May-2020 16:43:54.147,0.10432124137878418,64489,72383477,62508,-0.10298538208007812,-0.6995344161987305,0.6994019746780396,72383493
11-May-2020 16:43:55.147,0.10428977012634277,64489,72383477,62508,-0.10296352207660675,-0.6995352506637573,0.699409008026123,72383494
11-May-2020 16:43:56.147,0.10426197946071625,64489,72383477,62508,-0.10294324159622192,-0.6995397806167603,0.6994115114212036,72383495
11-May-2020 16:43:57.147,0.10424783825874329,64489,72383477,62508,-0.10291536152362823,-0.6995440721511841,0.6994136571884155,72383496
11-May-2020 16:43:58.147,0.1042233407497406,64489,72383477,62508,-0.10289576649665833,-0.6995463371276855,0.6994179487228394,72383497
11-May-2020 16:43:59.147,0.10418862104415894,64489,72383477,62508,-0.10286596417427063,-0.6995514631271362,0.6994222402572632,72383498
11-May-2020 16:44:00.147,0.1041678935289383,64489,72383477,62508,-0.10283906757831573,-0.6995537281036377,0.6994272470474243,72383499
11-May-2020 16:44:01.147,0.10413925349712372,64489,72383477,62508,-0.10280327498912811,-0.6995599269866943,0.6994305849075317,72383500
11-May-2020 16:44:02.147,0.1041092574596405,64489,72383477,62508,-0.10278458893299103,-0.6995627880096436,0.6994348764419556,72383501
11-May-2020 16:44:03.147,0.10408882796764374,64489,72383477,62508,-0.1027584820985794,-0.6995680332183838,0.6994363069534302,72383502
11-May-2020 16:44:04.147,0.10406242311000824,64489,72383477,62508,-0.10273116827011108,-0.6995726823806763,0.699439525604248,72383503
11-May-2020 16:44:05.147,0.10403552651405334,64489,72383477,62508,-0.1027081310749054,-0.6995733976364136,0.6994463205337524,72383504
11-May-2020 16:44:06.147,0.10401538014411926,64489,72383477,62508,-0.10268279910087585,-0.699579119682312,0.6994472742080688,72383505
11-May-2020 16:44:07.147,0.10399132966995239,64489,72383477,62508,-0.1026604175567627,-0.6995806694030762,0.6994527578353882,72383506
11-May-2020 16:44:08.147,0.10396349430084229,64489,72383477,62508,-0.10263822972774506,-0.6995822191238403,0.6994584798812866,72383507
11-May-2020 16:44:09.147,0.10394029319286346,64489,72383477,62508,-0.1026121973991394,-0.6995871067047119,0.6994609832763672,72383508
11-May-2020 16:44:10.147,0.10391286015510559,64489,72383509,62514,-0.10258179903030396,-0.6995939016342163,0.699462890625,72383509
11-May-2020 16:44:11.147,0.10388417541980743,64489,72383509,62514,-0.10255454480648041,-0.699596643447876,0.6994678974151611,72383510
11-May-2020 16:44:12.147,0.10385888814926147,64489,72383509,62514,-0.10252857208251953,-0.6996008157730103,0.6994712352752686,72383511
11-May-2020 16:44:13.147,0.10383374989032745,64489,72383509,62514,-0.10249842703342438,-0.6996041536331177,0.6994763612747192,72383512
11-May-2020 16:44:14.147,0.10380908846855164,64489,72383509,62514,-0.10247831046581268,-0.69960618019104,0.6994808912277222,72383513
11-May-2020 16:44:15.147,0.1037818044424057,64489,72383509,62514,-0.10245472192764282,-0.6996119022369385,0.6994826793670654,72383514
11-May-2020 16:44:16.147,0.10375888645648956,64521,72383509,62514,-0.10243073105812073,-0.6996148824691772,0.6994866132736206,72383515
11-May-2020 16:44:17.147,0.1037309467792511,64521,72383509,62514,-0.10240119695663452,-0.6996203660964966,0.6994898319244385,72383516
11-May-2020 16:44:18.147,0.10371063649654388,64521,72383509,62514,-0.10238011181354523,-0.6996208429336548,0.6994953155517578,72383517
11-May-2020 16:44:19.147,0.10368305444717407,64521,72383509,62514,-0.10235081613063812,-0.6996277570724487,0.699496865272522,72383518
11-May-2020 16:44:20.147,0.10365508496761322,64521,72383509,62514,-0.10232651233673096,-0.6996315717697144,0.6995004415512085,72383519
11-May-2020 16:44:21.147,0.10363264381885529,64521,72383509,62514,-0.10230310261249542,-0.6996347904205322,0.699504017829895,72383520
11-May-2020 16:44:22.147,0.10360848903656006,64521,72383509,62514,-0.10227516293525696,-0.6996381282806396,0.6995083093643188,72383521
11-May-2020 16:44:23.147,0.10358200967311859,64521,72383509,62514,-0.10225340723991394,-0.6996417045593262,0.6995118856430054,72383522
11-May-2020 16:44:24.147,0.10355696082115173,64521,72383509,62514,-0.10222578048706055,-0.6996454000473022,0.6995159387588501,72383523
11-May-2020 16:44:25.147,0.10353592038154602,64521,72383509,62514,-0.1022021472454071,-0.69964599609375,0.6995218992233276,72383524
11-May-2020 16:44:26.147,0.10350938141345978,64521,72383509,62514,-0.10217972099781036,-0.6996502876281738,0.6995248794555664,72383525
11-May-2020 16:44:27.147,0.10347872972488403,64521,72383509,62514,-0.10214757919311523,-0.6996575593948364,0.6995266675949097,72383526
11-May-2020 16:44:28.147,0.1034555733203888,64521,72383509,62514,-0.10212168097496033,-0.699661374092102,0.6995302438735962,72383527
11-May-2020 16:44:29.147,0.10342714190483093,64521,72383509,62514,-0.10209469497203827,-0.6996639966964722,0.6995357275009155,72383528
11-May-2020 16:44:30.147,0.10339884459972382,64521,72383509,62514,-0.10206720232963562,-0.6996692419052124,0.6995385885238647,72383529
11-May-2020 16:44:31.147,0.1033751517534256,64521,72383509,62514,-0.1020425409078598,-0.6996729373931885,0.6995420455932617,72383530
11-May-2020 16:44:32.147,0.10335071384906769,64521,72383509,62514,-0.10201725363731384,-0.6996756792068481,0.6995466947555542,72383531
11-May-2020 16:44:33.147,0.1033247709274292,64521,72383509,62514,-0.10199412703514099,-0.6996783018112183,0.6995514631271362,72383532
11-May-2020 16:44:34.147,0.10330304503440857,64521,72383509,62514,-0.10196670889854431,-0.699683666229248,0.6995531320571899,72383533
11-May-2020 16:44:35.147,0.1032785028219223,64521,72383509,62514,-0.10194313526153564,-0.6996861696243286,0.6995575428009033,72383534
11-May-2020 16:44:36.147,0.10325747728347778,64521,72383509,62514,-0.10192452371120453,-0.6996868848800659,0.699562668800354,72383535
11-May-2020 16:44:37.147,0.10323010385036469,64521,72383509,62514,-0.10189446806907654,-0.6996915340423584,0.6995663642883301,72383536
11-May-2020 16:44:38.147,0.10319913923740387,64521,72383509,62514,-0.10186521708965302,-0.6996973752975464,0.6995693445205688,72383537
11-May-2020 16:44:39.147,0.10317173600196838,64521,72383509,62514,-0.10184285044670105,-0.6997009515762329,0.6995731592178345,72383538
11-May-2020 16:44:40.147,0.10314683616161346,64521,72383509,62514,-0.10181121528148651,-0.6997063159942627,0.6995762586593628,72383539
11-May-2020 16:44:41.147,0.10312208533287048,64521,72383509,62514,-0.1017841249704361,-0.699711799621582,0.6995782852172852,72383540
11-May-2020 16:44:42.147,0.1030944436788559,64521,72383541,62514,-0.10176090896129608,-0.6997157335281372,0.6995817422866821,72383541
11-May-2020 16:44:43.147,0.10306964814662933,64521,72383541,62514,-0.1017354279756546,-0.6997183561325073,0.6995865106582642,72383542
11-May-2020 16:44:44.147,0.1030462235212326,64521,72383541,62514,-0.10171043872833252,-0.699722170829773,0.6995899677276611,72383543
11-May-2020 16:44:45.147,0.10302221775054932,64521,72383541,62514,-0.10168822109699249,-0.6997262239456177,0.6995923519134521,72383544
11-May-2020 16:44:46.147,0.10299383103847504,64521,72383541,62514,-0.10166384279727936,-0.6997287273406982,0.6995978355407715,72383545
11-May-2020 16:44:47.147,0.10297271609306335,64521,72383541,62514,-0.10164223611354828,-0.6997289657592773,0.6996034383773804,72383546
11-May-2020 16:44:48.147,0.10294866561889648,64553,72383541,62514,-0.10161395370960236,-0.6997315883636475,0.6996086835861206,72383547
11-May-2020 16:44:49.147,0.10291489958763123,64553,72383541,62514,-0.10158327221870422,-0.699738621711731,0.6996110677719116,72383548
11-May-2020 16:44:50.147,0.1028934121131897,64553,72383541,62514,-0.10155981779098511,-0.6997395753860474,0.6996167898178101,72383549
11-May-2020 16:44:51.147,0.10286936163902283,64553,72383541,62514,-0.10153807699680328,-0.6997429132461548,0.6996201276779175,72383550
11-May-2020 16:44:52.147,0.10283957421779633,64553,72383541,62514,-0.10150571167469025,-0.6997511386871338,0.6996210813522339,72383551
11-May-2020 16:44:53.147,0.10281433165073395,64553,72383541,62514,-0.10148043930530548,-0.6997545957565308,0.69962477684021,72383552
11-May-2020 16:44:54.147,0.10279089212417603,64553,72383541,62514,-0.10145758092403412,-0.6997570991516113,0.6996290683746338,72383553
11-May-2020 16:44:55.147,0.1027645468711853,64553,72383541,62514,-0.10143013298511505,-0.699762225151062,0.6996318101882935,72383554
11-May-2020 16:44:56.147,0.10274213552474976,64553,72383541,62514,-0.10140660405158997,-0.699762225151062,0.6996387243270874,72383555
11-May-2020 16:44:57.147,0.10271714627742767,64553,72383541,62514,-0.10138139128684998,-0.6997677087783813,0.6996405124664307,72383556
11-May-2020 16:44:58.147,0.10268877446651459,64553,72383541,62514,-0.10135431587696075,-0.6997736692428589,0.699642539024353,72383557
11-May-2020 16:44:59.147,0.10266309976577759,64553,72383541,62514,-0.10132768750190735,-0.6997785568237305,0.6996452808380127,72383558
11-May-2020 16:45:00.147,0.10263888537883759,64553,72383541,62514,-0.10130235552787781,-0.699782133102417,0.6996490955352783,72383559
11-May-2020 16:45:01.147,0.10261210799217224,64553,72383541,62514,-0.10127720236778259,-0.6997860670089722,0.6996527910232544,72383560
11-May-2020 16:45:02.147,0.10258379578590393,64553,72383541,62514,-0.101250559091568,-0.6997895240783691,0.6996569633483887,72383561
11-May-2020 16:45:03.147,0.10255715250968933,64553,72383541,62514,-0.10122551023960114,-0.6997920274734497,0.6996619701385498,72383562
11-May-2020 16:45:04.147,0.10253243148326874,64553,72383541,62514,-0.10119763016700745,-0.6997957229614258,0.6996660232543945,72383563
11-May-2020 16:45:05.147,0.10250914096832275,64553,72383541,62514,-0.10117509961128235,-0.6997983455657959,0.6996700763702393,72383564
11-May-2020 16:45:06.147,0.10248284041881561,64553,72383541,62514,-0.10114943981170654,-0.6998003721237183,0.6996756792068481,72383565
11-May-2020 16:45:07.147,0.10246150195598602,64553,72383541,62514,-0.10112705826759338,-0.6998056173324585,0.6996768712997437,72383566
11-May-2020 16:45:08.147,0.10243971645832062,64553,72383541,62514,-0.1010994017124176,-0.6998085975646973,0.6996810436248779,72383567
11-May-2020 16:45:09.147,0.10240782797336578,64553,72383541,62514,-0.10107472538948059,-0.6998149156570435,0.6996830701828003,72383568
11-May-2020 16:45:10.147,0.10238271951675415,64553,72383541,62514,-0.10105167329311371,-0.6998195648193359,0.6996852159500122,72383569
11-May-2020 16:45:11.147,0.102354496717453,64553,72383541,62514,-0.10101601481437683,-0.6998233795166016,0.6996906995773315,72383570
11-May-2020 16:45:12.147,0.1023307740688324,64553,72383541,62514,-0.10099749267101288,-0.6998262405395508,0.6996937990188599,72383571
11-May-2020 16:45:13.147,0.10230499505996704,64553,72383541,62514,-0.1009722650051117,-0.6998302936553955,0.6996972560882568,72383572
11-May-2020 16:45:14.147,0.10228034853935242,64553,72383573,62514,-0.10094340145587921,-0.6998344659805298,0.6997008323669434,72383573
11-May-2020 16:45:15.147,0.10225555300712585,64553,72383573,62514,-0.10092227160930634,-0.6998337507247925,0.6997084617614746,72383574
11-May-2020 16:45:16.147,0.10223044455051422,64553,72383573,62514,-0.10089637339115143,-0.6998378038406372,0.6997116804122925,72383575
11-May-2020 16:45:17.147,0.10220496356487274,64553,72383573,62514,-0.10086904466152191,-0.6998422145843506,0.6997150182723999,72383576
11-May-2020 16:45:18.147,0.1021798849105835,64553,72383573,62514,-0.10084518790245056,-0.6998453140258789,0.6997189521789551,72383577
11-May-2020 16:45:19.147,0.10215385258197784,64553,72383573,62514,-0.10082089900970459,-0.6998478174209595,0.6997237205505371,72383578
11-May-2020 16:45:20.147,0.10212497413158417,64585,72383573,62514,-0.10078781843185425,-0.699854850769043,0.6997255086898804,72383579
11-May-2020 16:45:21.147,0.10210488736629486,64585,72383573,62514,-0.10076978802680969,-0.6998566389083862,0.6997294425964355,72383580
11-May-2020 16:45:22.147,0.10207413136959076,64585,72383573,62514,-0.1007404774427414,-0.6998637914657593,0.6997305154800415,72383581
11-May-2020 16:45:23.147,0.10205154120922089,64585,72383573,62514,-0.10071516036987305,-0.69986891746521,0.699732780456543,72383582
11-May-2020 16:45:24.147,0.10202786326408386,64585,72383573,62514,-0.10068966448307037,-0.6998742818832397,0.6997344493865967,72383583
11-May-2020 16:45:25.147,0.10199572145938873,64585,72383573,62514,-0.10066337883472443,-0.6998746395111084,0.6997427940368652,72383584
11-May-2020 16:45:26.147,0.10197363793849945,64585,72383573,62514,-0.10063609480857849,-0.6998778581619263,0.6997463703155518,72383585
11-May-2020 16:45:27.147,0.10195131599903107,64585,72383573,62514,-0.10061508417129517,-0.6998779773712158,0.6997525691986084,72383586
11-May-2020 16:45:28.147,0.10191844403743744,64585,72383573,62514,-0.1005837470293045,-0.6998847723007202,0.6997551918029785,72383587
11-May-2020 16:45:29.147,0.10189728438854218,64585,72383573,62514,-0.10056118667125702,-0.6998878717422485,0.6997585296630859,72383588
11-May-2020 16:45:30.147,0.10187052190303802,64585,72383573,62514,-0.10053162276744843,-0.6998920440673828,0.6997621059417725,72383589
11-May-2020 16:45:31.147,0.10185125470161438,64585,72383573,62514,-0.10051402449607849,-0.6998947858810425,0.6997648477554321,72383590
11-May-2020 16:45:32.147,0.10182060301303864,64585,72383573,62514,-0.1004827469587326,-0.6999015808105469,0.6997673511505127,72383591
11-May-2020 16:45:33.147,0.10179522633552551,64585,72383573,62514,-0.10045789182186127,-0.6999044418334961,0.6997714042663574,72383592
11-May-2020 16:45:34.147,0.10177066922187805,64585,72383573,62514,-0.10043492913246155,-0.6999073028564453,0.6997754573822021,72383593
11-May-2020 16:45:35.147,0.10174567997455597,64585,72383573,62514,-0.10040824115276337,-0.6999115943908691,0.69977867603302,72383594
11-May-2020 16:45:36.147,0.10171939432621002,64585,72383573,62514,-0.10038478672504425,-0.6999138593673706,0.6997836828231812,72383595
11-May-2020 16:45:37.147,0.101697638630867,64585,72383573,62514,-0.10036443173885345,-0.6999138593673706,0.6997897624969482,72383596
11-May-2020 16:45:38.147,0.10167117416858673,64585,72383573,62514,-0.10033804178237915,-0.6999164819717407,0.6997946500778198,72383597
11-May-2020 16:45:39.147,0.10164512693881989,64585,72383573,62514,-0.10030919313430786,-0.6999220848083496,0.6997970342636108,72383598
11-May-2020 16:45:40.147,0.10161136090755463,64585,72383573,62514,-0.10027790069580078,-0.6999297142028809,0.6997989416122437,72383599
11-May-2020 16:45:41.147,0.10158586502075195,64585,72383573,62514,-0.1002565324306488,-0.6999307870864868,0.6998043060302734,72383600
11-May-2020 16:45:42.147,0.10156422853469849,64585,72383573,62514,-0.1002267599105835,-0.6999362707138062,0.6998064517974854,72383601
11-May-2020 16:45:43.147,0.10154013335704803,64585,72383573,62514,-0.10020643472671509,-0.6999393701553345,0.6998096704483032,72383602
11-May-2020 16:45:44.147,0.10151302814483643,64585,72383573,62514,-0.10017891228199005,-0.6999448537826538,0.6998120546340942,72383603
11-May-2020 16:45:45.147,0.1014907956123352,64585,72383573,62514,-0.10015471279621124,-0.6999469995498657,0.6998165845870972,72383604
11-May-2020 16:45:46.147,0.10146389901638031,64585,72383605,62508,-0.10012847185134888,-0.6999498605728149,0.6998215913772583,72383605
11-May-2020 16:45:47.147,0.10144270956516266,64585,72383605,62508,-0.10011112689971924,-0.6999509334564209,0.6998261213302612,72383606
11-May-2020 16:45:48.147,0.10141298174858093,64585,72383605,62508,-0.10007630288600922,-0.6999579668045044,0.6998285055160522,72383607
11-May-2020 16:45:49.147,0.10138669610023499,64585,72383605,62508,-0.10005252063274384,-0.6999586820602417,0.6998345851898193,72383608
11-May-2020 16:45:50.147,0.10136032104492188,64585,72383605,62508,-0.1000240296125412,-0.6999621391296387,0.6998389959335327,72383609
11-May-2020 16:45:51.147,0.10133837163448334,64585,72383605,62508,-0.10000477731227875,-0.6999645233154297,0.6998425722122192,72383610
11-May-2020 16:45:52.147,0.10130777955055237,64617,72383605,62508,-0.09997458755970001,-0.6999697685241699,0.6998461484909058,72383611
11-May-2020 16:45:53.147,0.10128481686115265,64617,72383605,62508,-0.09994933009147644,-0.6999756097793579,0.6998472213745117,72383612
11-May-2020 16:45:54.147,0.10126270353794098,64617,72383605,62508,-0.09992481768131256,-0.6999784708023071,0.6998509168624878,72383613
11-May-2020 16:45:55.147,0.10123524069786072,64617,72383605,62508,-0.09990155696868896,-0.6999822854995728,0.6998543739318848,72383614
11-May-2020 16:45:56.147,0.1012069582939148,64617,72383605,62508,-0.09987503290176392,-0.6999869346618652,0.6998579502105713,72383615
11-May-2020 16:45:57.148,0.10118517279624939,64617,72383605,62508,-0.09985235333442688,-0.6999855041503906,0.6998656988143921,72383616
11-May-2020 16:45:58.148,0.10116520524024963,64617,72383605,62508,-0.09982746839523315,-0.6999891996383667,0.6998683214187622,72383617
11-May-2020 16:45:59.148,0.10113725066184998,64617,72383605,62508,-0.09980301558971405,-0.6999939680099487,0.6998711824417114,72383618
11-May-2020 16:46:00.148,0.10110814869403839,64617,72383605,62508,-0.09977176785469055,-0.7000004053115845,0.6998730897903442,72383619
11-May-2020 16:46:01.148,0.10108272731304169,64617,72383605,62508,-0.09974458813667297,-0.7000038623809814,0.6998772621154785,72383620
11-May-2020 16:46:02.148,0.10105697810649872,64617,72383605,62508,-0.09971824288368225,-0.7000069618225098,0.6998816728591919,72383621
11-May-2020 16:46:03.148,0.10102780163288116,64617,72383605,62508,-0.09969277679920197,-0.700011134147644,0.6998854875564575,72383622
11-May-2020 16:46:04.148,0.10100282728672028,64617,72383605,62508,-0.09967303276062012,-0.70001220703125,0.6998906135559082,72383623
11-May-2020 16:46:05.148,0.10097746551036835,64617,72383605,62508,-0.09964163601398468,-0.7000160217285156,0.6998951435089111,72383624
11-May-2020 16:46:06.148,0.10095320641994476,64617,72383605,62508,-0.09961503744125366,-0.7000211477279663,0.699897289276123,72383625
11-May-2020 16:46:07.148,0.10092450678348541,64617,72383605,62508,-0.09959185123443604,-0.7000267505645752,0.6998991966247559,72383626
11-May-2020 16:46:08.148,0.10090197622776031,64617,72383605,62508,-0.09956948459148407,-0.700025200843811,0.6999069452285767,72383627
11-May-2020 16:46:09.148,0.10087412595748901,64617,72383605,62508,-0.09953710436820984,-0.70003342628479,0.6999074220657349,72383628
11-May-2020 16:46:10.148,0.10085134208202362,64617,72383605,62508,-0.09951172769069672,-0.7000381946563721,0.6999095678329468,72383629
11-May-2020 16:46:11.148,0.10082408785820007,64617,72383605,62508,-0.09948815405368805,-0.700042724609375,0.6999120712280273,72383630
11-May-2020 16:46:12.148,0.10080012679100037,64617,72383605,62508,-0.09946386516094208,-0.7000445127487183,0.6999173164367676,72383631
11-May-2020 16:46:13.148,0.10078009963035583,64617,72383605,62508,-0.09944140911102295,-0.7000484466552734,0.6999197006225586,72383632
11-May-2020 16:46:14.148,0.10075007379055023,64617,72383605,62508,-0.09941516816616058,-0.7000515460968018,0.6999242305755615,72383633
11-May-2020 16:46:15.148,0.10072249174118042,64617,72383605,62508,-0.09938891232013702,-0.7000552415847778,0.6999284029006958,72383634
11-May-2020 16:46:16.148,0.10070286691188812,64617,72383605,62508,-0.09936963021755219,-0.7000542879104614,0.6999350786209106,72383635
11-May-2020 16:46:17.148,0.10067383944988251,64617,72383605,62508,-0.09934064745903015,-0.7000579833984375,0.6999396085739136,72383636
11-May-2020 16:46:18.148,0.10065187513828278,64617,72383637,62514,-0.09931802749633789,-0.7000631093978882,0.6999410390853882,72383637
11-May-2020 16:46:19.148,0.10061874985694885,64617,72383637,62514,-0.09928931295871735,-0.7000666856765747,0.6999461650848389,72383638
11-May-2020 16:46:20.148,0.10059671103954315,64617,72383637,62514,-0.09926462173461914,-0.7000691890716553,0.6999504566192627,72383639
11-May-2020 16:46:21.148,0.1005718857049942,64617,72383637,62514,-0.09923551976680756,-0.7000741958618164,0.6999531984329224,72383640
11-May-2020 16:46:22.148,0.10054565966129303,64617,72383637,62514,-0.09920889139175415,-0.700082540512085,0.6999523639678955,72383641
11-May-2020 16:46:23.148,0.10051900148391724,64617,72383637,62514,-0.09918302297592163,-0.7000858783721924,0.6999561786651611,72383642
11-May-2020 16:46:24.148,0.10049387812614441,64649,72383637,62514,-0.09916122257709503,-0.700089693069458,0.6999590396881104,72383643
11-May-2020 16:46:25.148,0.1004696786403656,64649,72383637,62514,-0.09913095831871033,-0.7000919580459595,0.6999645233154297,72383644
11-May-2020 16:46:26.148,0.10044340789318085,64649,72383637,62514,-0.0991099625825882,-0.7000954151153564,0.6999678611755371,72383645
11-May-2020 16:46:27.148,0.10041585564613342,64649,72383637,62514,-0.09908196330070496,-0.7000981569290161,0.6999732255935669,72383646
11-May-2020 16:46:28.148,0.1003899872303009,64649,72383637,62514,-0.09905324876308441,-0.7000987529754639,0.6999803781509399,72383647
11-May-2020 16:46:29.148,0.10036630928516388,64649,72383637,62514,-0.09902916848659515,-0.7001051902770996,0.6999808549880981,72383648
11-May-2020 16:46:30.148,0.10033763945102692,64649,72383637,62514,-0.09899958968162537,-0.7001104354858398,0.6999837160110474,72383649
11-May-2020 16:46:31.148,0.10032011568546295,64649,72383637,62514,-0.09898239374160767,-0.7001111507415771,0.6999878883361816,72383650
11-May-2020 16:46:32.148,0.10029171407222748,64649,72383637,62514,-0.09895502030849457,-0.7001179456710815,0.6999890804290771,72383651
11-May-2020 16:46:33.148,0.1002662181854248,64649,72383637,62514,-0.098926842212677,-0.7001215219497681,0.6999932527542114,72383652
11-May-2020 16:46:34.148,0.10024465620517731,64649,72383637,62514,-0.09890463948249817,-0.7001252174377441,0.699995756149292,72383653
11-May-2020 16:46:35.148,0.10021717846393585,64649,72383637,62514,-0.09887854754924774,-0.7001278400421143,0.7000007629394531,72383654
11-May-2020 16:46:36.148,0.10018888115882874,64649,72383637,62514,-0.09885402023792267,-0.7001316547393799,0.7000044584274292,72383655
11-May-2020 16:46:37.148,0.10016413033008575,64649,72383637,62514,-0.09882916510105133,-0.7001343965530396,0.700008749961853,72383656
11-May-2020 16:46:38.148,0.10013777017593384,64649,72383637,62514,-0.09880444407463074,-0.7001383304595947,0.70001220703125,72383657
11-May-2020 16:46:39.148,0.10011108219623566,64649,72383637,62514,-0.09877845644950867,-0.7001407146453857,0.7000172138214111,72383658
11-May-2020 16:46:40.148,0.10008499026298523,64649,72383637,62514,-0.09874717891216278,-0.7001450061798096,0.7000210285186768,72383659
11-May-2020 16:46:41.148,0.10005846619606018,64649,72383637,62514,-0.09872132539749146,-0.700148344039917,0.7000250816345215,72383660
11-May-2020 16:46:42.148,0.10003091394901276,64649,72383637,62514,-0.0986936092376709,-0.7001572847366333,0.7000242471694946,72383661
11-May-2020 16:46:43.148,0.10000738501548767,64649,72383637,62514,-0.09867013990879059,-0.7001582384109497,0.7000298500061035,72383662
11-May-2020 16:46:44.148,0.09998306632041931,64649,72383637,62514,-0.09864388406276703,-0.7001618146896362,0.70003342628479,72383663
11-May-2020 16:46:45.148,0.09996095299720764,64649,72383637,62514,-0.09862799942493439,-0.7001618146896362,0.7000385522842407,72383664
11-May-2020 16:46:46.148,0.09993702173233032,64649,72383637,62514,-0.09860339760780334,-0.7001663446426392,0.7000409364700317,72383665
11-May-2020 16:46:47.148,0.09991072118282318,64649,72383637,62514,-0.09857639670372009,-0.7001684904098511,0.7000464200973511,72383666
11-May-2020 16:46:48.148,0.09988385438919067,64649,72383637,62514,-0.09855043888092041,-0.7001736164093018,0.7000486850738525,72383667
11-May-2020 16:46:49.148,0.09985625743865967,64649,72383637,62514,-0.09852112829685211,-0.7001791000366211,0.7000514268875122,72383668
11-May-2020 16:46:50.148,0.09983068704605103,64649,72383669,62514,-0.09849211573600769,-0.7001851797103882,0.7000529766082764,72383669
11-May-2020 16:46:51.148,0.09980322420597076,64649,72383669,62514,-0.09846310317516327,-0.7001897096633911,0.7000565528869629,72383670
11-May-2020 16:46:52.148,0.09978096187114716,64649,72383669,62514,-0.0984385758638382,-0.7001913785934448,0.7000614404678345,72383671
11-May-2020 16:46:53.148,0.09975238144397736,64649,72383669,62514,-0.09841284155845642,-0.700197696685791,0.7000627517700195,72383672
11-May-2020 16:46:54.148,0.09972319006919861,64649,72383669,62514,-0.09838782250881195,-0.7001988887786865,0.7000693082809448,72383673
11-May-2020 16:46:55.148,0.09969839453697205,64649,72383669,62514,-0.09836284816265106,-0.7002017498016357,0.7000737190246582,72383674
11-May-2020 16:46:56.148,0.09967924654483795,64681,72383669,62514,-0.09833796322345734,-0.7002066373825073,0.7000745534896851,72383675
11-May-2020 16:46:57.148,0.09965026378631592,64681,72383669,62514,-0.0983152687549591,-0.7002100944519043,0.7000784873962402,72383676
11-May-2020 16:46:58.148,0.09962444007396698,64681,72383669,62514,-0.09829023480415344,-0.7002097368240356,0.7000864744186401,72383677
11-May-2020 16:46:59.148,0.09960456192493439,64681,72383669,62514,-0.09826968610286713,-0.7002122402191162,0.7000892162322998,72383678
11-May-2020 16:47:00.148,0.09957776963710785,64681,72383669,62514,-0.09824132919311523,-0.7002162933349609,0.7000932693481445,72383679
11-May-2020 16:47:01.148,0.0995505303144455,64681,72383669,62514,-0.09821483492851257,-0.7002224922180176,0.7000945806503296,72383680
11-May-2020 16:47:02.148,0.09952569007873535,64681,72383669,62514,-0.09818968176841736,-0.700226902961731,0.7000972032546997,72383681
11-May-2020 16:47:03.148,0.09949837625026703,64681,72383669,62514,-0.09815780818462372,-0.7002310752868652,0.700101375579834,72383682
11-May-2020 16:47:04.148,0.09947267174720764,64681,72383669,62514,-0.09813174605369568,-0.7002370357513428,0.7001028060913086,72383683
11-May-2020 16:47:05.148,0.0994473397731781,64681,72383669,62514,-0.09810416400432587,-0.7002414464950562,0.7001060247421265,72383684
11-May-2020 16:47:06.148,0.09941735863685608,64681,72383669,62514,-0.09808178246021271,-0.7002424001693726,0.7001122236251831,72383685
11-May-2020 16:47:07.148,0.0993935614824295,64681,72383669,62514,-0.0980549305677414,-0.700247049331665,0.7001147270202637,72383686
11-May-2020 16:47:08.148,0.09937244653701782,64681,72383669,62514,-0.09802666306495667,-0.7002512216567993,0.7001177072525024,72383687
11-May-2020 16:47:09.148,0.09934616088867188,64681,72383669,62514,-0.09801073372364044,-0.7002506256103516,0.7001243829727173,72383688
11-May-2020 16:47:10.148,0.09932288527488708,64681,72383669,62514,-0.09798547625541687,-0.700252890586853,0.7001285552978516,72383689
11-May-2020 16:47:11.148,0.09929636120796204,64681,72383669,62514,-0.09795281291007996,-0.7002624273300171,0.700127363204956,72383690
11-May-2020 16:47:12.148,0.09926769137382507,64681,72383669,62514,-0.09792636334896088,-0.7002676725387573,0.7001301050186157,72383691
11-May-2020 16:47:13.148,0.09924054145812988,64681,72383669,62514,-0.09790374338626862,-0.7002688646316528,0.7001357078552246,72383692
11-May-2020 16:47:14.148,0.09921552240848541,64681,72383669,62514,-0.0978766530752182,-0.7002723217010498,0.7001396417617798,72383693
11-May-2020 16:47:15.148,0.0991915762424469,64681,72383669,62514,-0.09785133600234985,-0.7002756595611572,0.7001432180404663,72383694
11-May-2020 16:47:16.148,0.09916548430919647,64681,72383669,62514,-0.09782697260379791,-0.7002803087234497,0.7001458406448364,72383695
11-May-2020 16:47:17.148,0.099135622382164,64681,72383669,62514,-0.0977935791015625,-0.7002854347229004,0.7001492977142334,72383696
11-May-2020 16:47:18.148,0.09911099076271057,64681,72383669,62514,-0.09777091443538666,-0.7002874612808228,0.7001539468765259,72383697
11-May-2020 16:47:19.148,0.09908773005008698,64681,72383669,62514,-0.0977475643157959,-0.7002887725830078,0.7001594305038452,72383698
11-May-2020 16:47:20.148,0.09906639158725739,64681,72383669,62514,-0.09772303700447083,-0.7002953290939331,0.7001591920852661,72383699
11-May-2020 16:47:21.148,0.09903921186923981,64681,72383669,62514,-0.09769925475120544,-0.7002980709075928,0.7001634836196899,72383700
11-May-2020 16:47:22.148,0.09901177883148193,64681,72383701,62514,-0.09767372906208038,-0.7002993822097778,0.7001696825027466,72383701
11-May-2020 16:47:23.148,0.09898649156093597,64681,72383701,62514,-0.09764479100704193,-0.7003045082092285,0.7001720666885376,72383702
11-May-2020 16:47:24.148,0.09896254539489746,64681,72383701,62514,-0.0976153165102005,-0.7003103494644165,0.7001739740371704,72383703
11-May-2020 16:47:25.148,0.09893430769443512,64681,72383701,62514,-0.09759767353534698,-0.700313925743103,0.7001767158508301,72383704
11-May-2020 16:47:26.148,0.09891034662723541,64681,72383701,62514,-0.09757658839225769,-0.7003147602081299,0.7001821994781494,72383705
11-May-2020 16:47:27.148,0.0988917350769043,64681,72383701,62514,-0.09755299985408783,-0.7003180980682373,0.7001849412918091,72383706
11-May-2020 16:47:28.148,0.09886115789413452,64713,72383701,62514,-0.0975269079208374,-0.7003225088119507,0.700188398361206,72383707
11-May-2020 16:47:29.148,0.09883254766464233,64713,72383701,62514,-0.09749451279640198,-0.7003275156021118,0.700191855430603,72383708
11-May-2020 16:47:30.148,0.09881316125392914,64713,72383701,62514,-0.0974666029214859,-0.7003284692764282,0.7001975774765015,72383709
11-May-2020 16:47:31.148,0.09878374636173248,64713,72383701,62514,-0.09743969142436981,-0.7003346681594849,0.7001992464065552,72383710
11-May-2020 16:47:32.148,0.09875962138175964,64713,72383701,62514,-0.09741954505443573,-0.7003355026245117,0.700204610824585,72383711
11-May-2020 16:47:33.148,0.09873548150062561,64713,72383701,62514,-0.0973857045173645,-0.7003414630889893,0.7002068758010864,72383712
11-May-2020 16:47:34.148,0.09870782494544983,64713,72383701,62514,-0.09736359119415283,-0.7003437280654907,0.7002116441726685,72383713
11-May-2020 16:47:35.148,0.09868176281452179,64713,72383701,62514,-0.09734104573726654,-0.7003484964370728,0.7002136707305908,72383714
11-May-2020 16:47:36.148,0.09865446388721466,64713,72383701,62514,-0.09731400012969971,-0.7003552913665771,0.7002143859863281,72383715
11-May-2020 16:47:37.148,0.09862957894802094,64713,72383701,62514,-0.09729018807411194,-0.7003575563430786,0.7002190351486206,72383716
11-May-2020 16:47:38.148,0.09860400855541229,64713,72383701,62514,-0.09726597368717194,-0.7003602981567383,0.7002232074737549,72383717
11-May-2020 16:47:39.148,0.09858249127864838,64713,72383701,62514,-0.09723895788192749,-0.7003651857376099,0.7002251148223877,72383718
11-May-2020 16:47:40.148,0.09855620563030243,64713,72383701,62514,-0.09721072018146515,-0.700370192527771,0.7002276182174683,72383719
11-May-2020 16:47:41.148,0.09852787852287292,64713,72383701,62514,-0.09719359874725342,-0.70036780834198,0.700236439704895,72383720
11-May-2020 16:47:42.148,0.0985083132982254,64713,72383701,62514,-0.09716154634952545,-0.7003732919692993,0.7002382278442383,72383721
11-May-2020 16:47:43.148,0.09848436713218689,64713,72383701,62514,-0.09713457524776459,-0.7003772258758545,0.7002415657043457,72383722
11-May-2020 16:47:44.148,0.09845592081546783,64713,72383701,62514,-0.09711918234825134,-0.7003777027130127,0.7002471685409546,72383723
11-May-2020 16:47:45.148,0.09842884540557861,64713,72383701,62514,-0.09708555042743683,-0.7003850936889648,0.7002478837966919,72383724
11-May-2020 16:47:46.148,0.09840844571590424,64713,72383701,62514,-0.0970672070980072,-0.7003846168518066,0.7002542018890381,72383725
11-May-2020 16:47:47.148,0.09837815165519714,64713,72383701,62514,-0.09703513979911804,-0.7003943920135498,0.7002531290054321,72383726
11-May-2020 16:47:48.148,0.09835502505302429,64713,72383701,62514,-0.09701594710350037,-0.7003953456878662,0.7002577781677246,72383727
11-May-2020 16:47:49.148,0.09832942485809326,64713,72383701,62514,-0.09699027240276337,-0.7003962993621826,0.7002638578414917,72383728
11-May-2020 16:47:50.148,0.09830845892429352,64713,72383701,62514,-0.09697043895721436,-0.7003988027572632,0.7002671957015991,72383729
11-May-2020 16:47:51.148,0.09827995300292969,64713,72383701,62514,-0.09694044291973114,-0.7004053592681885,0.7002688646316528,72383730
11-May-2020 16:47:52.148,0.09825350344181061,64713,72383701,62514,-0.09691324830055237,-0.7004084587097168,0.7002730369567871,72383731
11-May-2020 16:47:53.148,0.09822463989257812,64713,72383701,62514,-0.09688110649585724,-0.7004129886627197,0.7002770900726318,72383732
11-May-2020 16:47:54.148,0.09820115566253662,64713,72383733,62514,-0.09685669839382172,-0.7004165649414062,0.7002801895141602,72383733
11-May-2020 16:47:55.148,0.0981738269329071,64713,72383733,62514,-0.09682630002498627,-0.7004247903823853,0.7002800703048706,72383734
11-May-2020 16:47:56.148,0.09814593195915222,64713,72383733,62514,-0.09680236876010895,-0.7004263401031494,0.700285792350769,72383735
11-May-2020 16:47:57.148,0.09811924397945404,64713,72383733,62514,-0.09678006172180176,-0.7004295587539673,0.7002894878387451,72383736
11-May-2020 16:47:58.148,0.09809842705726624,64713,72383733,62514,-0.09675197303295135,-0.7004328966140747,0.700292706489563,72383737
11-May-2020 16:47:59.148,0.09806999564170837,64713,72383733,62514,-0.09672917425632477,-0.7004379034042358,0.7002948522567749,72383738
11-May-2020 16:48:00.148,0.09804707765579224,64745,72383733,62514,-0.09670957922935486,-0.7004365921020508,0.7003021240234375,72383739
11-May-2020 16:48:01.148,0.0980253666639328,64745,72383733,62514,-0.09667953848838806,-0.7004376649856567,0.700308084487915,72383740
11-May-2020 16:48:02.148,0.09799697995185852,64745,72383733,62514,-0.096657395362854,-0.7004413604736328,0.7003114223480225,72383741
11-May-2020 16:48:03.148,0.09796874225139618,64745,72383733,62514,-0.09663212299346924,-0.7004482746124268,0.7003118991851807,72383742
11-May-2020 16:48:04.148,0.09794308245182037,64745,72383733,62514,-0.09659750759601593,-0.7004543542861938,0.7003144025802612,72383743
11-May-2020 16:48:05.148,0.09791894257068634,64745,72383733,62514,-0.09657679498195648,-0.7004588842391968,0.7003160715103149,72383744
11-May-2020 16:48:06.148,0.09789547324180603,64745,72383733,62514,-0.09654910862445831,-0.7004619836807251,0.7003200054168701,72383745
11-May-2020 16:48:07.148,0.09786513447761536,64745,72383733,62514,-0.09652218222618103,-0.7004679441452026,0.700322151184082,72383746
11-May-2020 16:48:08.148,0.09784446656703949,64745,72383733,62514,-0.09650290012359619,-0.7004662752151489,0.7003295421600342,72383747
11-May-2020 16:48:09.148,0.09781910479068756,64745,72383733,62514,-0.09647904336452484,-0.7004672288894653,0.7003352642059326,72383748
11-May-2020 16:48:10.148,0.09779438376426697,64745,72383733,62514,-0.0964524894952774,-0.7004727125167847,0.7003366947174072,72383749
11-May-2020 16:48:11.148,0.0977688580751419,64745,72383733,62514,-0.09642647206783295,-0.7004759311676025,0.7003406286239624,72383750
11-May-2020 16:48:12.148,0.09774073958396912,64745,72383733,62514,-0.09640415012836456,-0.7004778385162354,0.7003457546234131,72383751
11-May-2020 16:48:13.148,0.09772129356861115,64745,72383733,62514,-0.0963791012763977,-0.7004797458648682,0.7003499269485474,72383752
11-May-2020 16:48:14.148,0.09769318997859955,64745,72383733,62514,-0.09635156393051147,-0.7004877328872681,0.7003496885299683,72383753
11-May-2020 16:48:15.148,0.09765985608100891,64745,72383733,62514,-0.09632037580013275,-0.7004945278167725,0.7003519535064697,72383754
11-May-2020 16:48:16.148,0.09763619303703308,64745,72383733,62514,-0.0962960422039032,-0.7004983425140381,0.7003545761108398,72383755
11-May-2020 16:48:17.148,0.0976128876209259,64745,72383733,62514,-0.09626799821853638,-0.7005016803741455,0.7003583908081055,72383756
11-May-2020 16:48:18.148,0.0975864976644516,64745,72383733,62514,-0.09624260663986206,-0.700507402420044,0.7003598213195801,72383757
11-May-2020 16:48:19.148,0.09756158292293549,64745,72383733,62514,-0.09621275961399078,-0.7005101442337036,0.7003645896911621,72383758
11-May-2020 16:48:20.148,0.09753768146038055,64745,72383733,62514,-0.09618775546550751,-0.7005095481872559,0.7003720998764038,72383759
11-May-2020 16:48:21.148,0.09751354157924652,64745,72383733,62514,-0.09616497159004211,-0.7005113363265991,0.7003765106201172,72383760
11-May-2020 16:48:22.148,0.09748782217502594,64745,72383733,62514,-0.09614349901676178,-0.7005189657211304,0.7003755569458008,72383761
11-May-2020 16:48:23.148,0.09746028482913971,64745,72383733,62514,-0.09611517190933228,-0.7005214691162109,0.7003806829452515,72383762
11-May-2020 16:48:24.148,0.09743387997150421,64745,72383733,62514,-0.09609031677246094,-0.7005236148834229,0.7003856897354126,72383763
11-May-2020 16:48:25.148,0.09740698337554932,64745,72383733,62514,-0.09606559574604034,-0.7005287408828735,0.7003880739212036,72383764
11-May-2020 16:48:26.148,0.09738306701183319,64745,72383765,62514,-0.09604212641716003,-0.7005363702774048,0.7003867626190186,72383765
11-May-2020 16:48:27.148,0.09735573828220367,64745,72383765,62514,-0.09601344168186188,-0.700539231300354,0.7003917694091797,72383766
11-May-2020 16:48:28.148,0.09733343124389648,64745,72383765,62514,-0.09599483013153076,-0.7005380392074585,0.700398325920105,72383767
11-May-2020 16:48:29.148,0.09730954468250275,64745,72383765,62514,-0.09596619009971619,-0.7005428075790405,0.7004009485244751,72383768
11-May-2020 16:48:30.148,0.09728087484836578,64745,72383765,62514,-0.09594081342220306,-0.7005478143692017,0.7004033327102661,72383769
11-May-2020 16:48:31.148,0.09725461900234222,64745,72383765,62514,-0.09591247141361237,-0.7005486488342285,0.700410008430481,72383770
11-May-2020 16:48:32.148,0.0972314178943634,64777,72383765,62514,-0.09588909149169922,-0.7005504369735718,0.7004146575927734,72383771
11-May-2020 16:48:33.148,0.09720206260681152,64777,72383765,62514,-0.09586043655872345,-0.7005569934844971,0.7004162073135376,72383772
11-May-2020 16:48:34.148,0.09718067944049835,64777,72383765,62514,-0.09583355486392975,-0.7005641460418701,0.7004156112670898,72383773
11-May-2020 16:48:35.148,0.09715217351913452,64777,72383765,62514,-0.09581558406352997,-0.7005614042282104,0.7004247903823853,72383774
11-May-2020 16:48:36.148,0.09712803363800049,64777,72383765,62514,-0.09579408168792725,-0.7005623579025269,0.7004302740097046,72383775
11-May-2020 16:48:37.148,0.09710370004177094,64777,72383765,62514,-0.09576047956943512,-0.7005724906921387,0.7004280090332031,72383776
11-May-2020 16:48:38.148,0.09707668423652649,64777,72383765,62514,-0.09573115408420563,-0.7005780935287476,0.7004302740097046,72383777
11-May-2020 16:48:39.148,0.09704990684986115,64777,72383765,62514,-0.0957149863243103,-0.7005748748779297,0.700439453125,72383778
11-May-2020 16:48:40.148,0.09702622890472412,64777,72383765,62514,-0.09568628668785095,-0.7005797624588013,0.7004415988922119,72383779
11-May-2020 16:48:41.148,0.09699906408786774,64777,72383765,62514,-0.09565962851047516,-0.700584888458252,0.7004438638687134,72383780
11-May-2020 16:48:42.148,0.09697359800338745,64777,72383765,62514,-0.09563590586185455,-0.7005881071090698,0.700447678565979,72383781
11-May-2020 16:48:43.148,0.09694968163967133,64777,72383765,62514,-0.09560452401638031,-0.7005919218063354,0.7004512548446655,72383782
11-May-2020 16:48:44.148,0.0969243049621582,64777,72383765,62514,-0.09557491540908813,-0.7005953788757324,0.7004554271697998,72383783
11-May-2020 16:48:45.148,0.09689608216285706,64777,72383765,62514,-0.09555195271968842,-0.7006014585494995,0.7004565000534058,72383784
11-May-2020 16:48:46.148,0.09686854481697083,64777,72383765,62514,-0.09552538394927979,-0.7006072998046875,0.7004576921463013,72383785
11-May-2020 16:48:47.148,0.09684258699417114,64777,72383765,62514,-0.09549802541732788,-0.700607419013977,0.7004648447036743,72383786
11-May-2020 16:48:48.148,0.09681981801986694,64777,72383765,62514,-0.09547252953052521,-0.7006107568740845,0.7004685401916504,72383787
11-May-2020 16:48:49.148,0.09679670631885529,64777,72383765,62514,-0.09545928239822388,-0.7006124258041382,0.7004719972610474,72383788
11-May-2020 16:48:50.148,0.0967654138803482,64777,72383765,62514,-0.09542657434940338,-0.700617790222168,0.7004749774932861,72383789
11-May-2020 16:48:51.148,0.0967426747083664,64777,72383765,62514,-0.09540358185768127,-0.7006180286407471,0.7004810571670532,72383790
11-May-2020 16:48:52.148,0.09671714901924133,64777,72383765,62514,-0.09538286924362183,-0.7006205320358276,0.7004849910736084,72383791
11-May-2020 16:48:53.148,0.09668976068496704,64777,72383765,62514,-0.09534160792827606,-0.7006320953369141,0.7004826068878174,72383792
11-May-2020 16:48:54.148,0.0966605544090271,64777,72383765,62514,-0.09532003104686737,-0.7006349563598633,0.7004868984222412,72383793
11-May-2020 16:48:55.148,0.09663690626621246,64777,72383765,62514,-0.09529677033424377,-0.7006343603134155,0.7004940509796143,72383794
11-May-2020 16:48:56.148,0.09661367535591125,64777,72383765,62514,-0.09527187049388885,-0.7006393671035767,0.7004956007003784,72383795
11-May-2020 16:48:57.148,0.096586212515831,64777,72383765,62514,-0.09524461627006531,-0.700646162033081,0.7004961967468262,72383796
11-May-2020 16:48:58.148,0.09655578434467316,64777,72383797,62508,-0.0952189713716507,-0.7006485462188721,0.7005016803741455,72383797
11-May-2020 16:48:59.148,0.09653805196285248,64777,72383797,62508,-0.09519408643245697,-0.7006481885910034,0.7005075216293335,72383798
11-May-2020 16:49:00.148,0.09651412069797516,64777,72383797,62508,-0.09516936540603638,-0.7006537914276123,0.7005085945129395,72383799
11-May-2020 16:49:01.148,0.09648460149765015,64777,72383797,62508,-0.09515370428562164,-0.7006546258926392,0.7005140781402588,72383800
11-May-2020 16:49:02.148,0.09645362198352814,64777,72383797,62508,-0.09511971473693848,-0.7006605863571167,0.7005171775817871,72383801
11-May-2020 16:49:03.148,0.0964372456073761,64777,72383797,62508,-0.09509533643722534,-0.7006617784500122,0.7005214691162109,72383802
11-May-2020 16:49:04.148,0.09640595316886902,64809,72383797,62508,-0.09506778419017792,-0.7006683349609375,0.7005228996276855,72383803
11-May-2020 16:49:05.148,0.09638114273548126,64809,72383797,62508,-0.09504193067550659,-0.7006769180297852,0.7005213499069214,72383804
11-May-2020 16:49:06.148,0.0963553786277771,64809,72383797,62508,-0.09501136839389801,-0.7006758451461792,0.7005301713943481,72383805
11-May-2020 16:49:07.148,0.09632962942123413,64809,72383797,62508,-0.09498566389083862,-0.7006783485412598,0.7005347013473511,72383806
11-May-2020 16:49:08.148,0.09630633890628815,64809,72383797,62508,-0.09496079385280609,-0.7006839513778687,0.7005355358123779,72383807
11-May-2020 16:49:09.148,0.09628061950206757,64809,72383797,62508,-0.09493327140808105,-0.7006899118423462,0.700536847114563,72383808
11-May-2020 16:49:10.148,0.09625382721424103,64809,72383797,62508,-0.09491005539894104,-0.7006882429122925,0.7005455493927002,72383809
11-May-2020 16:49:11.148,0.09623190760612488,64809,72383797,62508,-0.09488844871520996,-0.7006880044937134,0.7005512714385986,72383810
11-May-2020 16:49:12.148,0.09620460867881775,64809,72383797,62508,-0.09486900269985199,-0.7006925344467163,0.7005534172058105,72383811
11-May-2020 16:49:13.148,0.09617921710014343,64809,72383797,62508,-0.09483776986598969,-0.7007012367248535,0.7005523443222046,72383812
11-May-2020 16:49:14.148,0.09614628553390503,64809,72383797,62508,-0.09481112658977509,-0.7007029056549072,0.7005589008331299,72383813
11-May-2020 16:49:15.148,0.09612627327442169,64809,72383797,62508,-0.094784215092659,-0.7007046937942505,0.7005634307861328,72383814
11-May-2020 16:49:16.148,0.09609925746917725,64809,72383797,62508,-0.09476052224636078,-0.700714111328125,0.7005609273910522,72383815
11-May-2020 16:49:17.148,0.09607255458831787,64809,72383797,62508,-0.09473754465579987,-0.7007161378860474,0.7005659341812134,72383816
11-May-2020 16:49:18.148,0.09604918956756592,64809,72383797,62508,-0.09470391273498535,-0.7007178068161011,0.7005714178085327,72383817
11-May-2020 16:49:19.148,0.09602756798267365,64809,72383797,62508,-0.09468874335289001,-0.700716495513916,0.7005780935287476,72383818
11-May-2020 16:49:20.148,0.09600113332271576,64809,72383797,62508,-0.09466725587844849,-0.7007226943969727,0.7005784511566162,72383819
11-May-2020 16:49:21.148,0.09597621858119965,64809,72383797,62508,-0.09463433921337128,-0.700727105140686,0.7005815505981445,72383820
11-May-2020 16:49:22.148,0.09595118463039398,64809,72383797,62508,-0.09460370242595673,-0.7007290124893188,0.700587272644043,72383821
11-May-2020 16:49:23.148,0.09592391550540924,64809,72383797,62508,-0.09458038210868835,-0.7007319927215576,0.7005910873413086,72383822
11-May-2020 16:49:24.148,0.09589742124080658,64809,72383797,62508,-0.09455713629722595,-0.7007406949996948,0.7005895376205444,72383823
11-May-2020 16:49:25.148,0.09586948156356812,64809,72383797,62508,-0.09452696144580841,-0.7007437944412231,0.7005943059921265,72383824
11-May-2020 16:49:26.148,0.09584218263626099,64809,72383797,62508,-0.09450359642505646,-0.7007447481155396,0.7006000280380249,72383825
11-May-2020 16:49:27.148,0.09581722319126129,64809,72383797,62508,-0.09447555243968964,-0.7007497549057007,0.7006021738052368,72383826
11-May-2020 16:49:28.148,0.09579358994960785,64809,72383797,62508,-0.09444808959960938,-0.700760006904602,0.7005990743637085,72383827
11-May-2020 16:49:29.148,0.09576915204524994,64809,72383797,62508,-0.09443272650241852,-0.7007566690444946,0.7006078958511353,72383828
11-May-2020 16:49:30.148,0.09574615955352783,64809,72383829,62514,-0.09440270066261292,-0.7007590532302856,0.7006127834320068,72383829
11-May-2020 16:49:31.148,0.0957229882478714,64809,72383829,62514,-0.09437888860702515,-0.700762152671814,0.7006161212921143,72383830
11-May-2020 16:49:32.148,0.09569346904754639,64809,72383829,62514,-0.09435053169727325,-0.7007710933685303,0.7006146907806396,72383831
11-May-2020 16:49:33.148,0.09566865861415863,64809,72383829,62514,-0.09432779252529144,-0.7007696628570557,0.7006227970123291,72383832
11-May-2020 16:49:34.148,0.09564419090747833,64809,72383829,62514,-0.09429684281349182,-0.7007709741592407,0.7006288766860962,72383833
11-May-2020 16:49:35.148,0.09561586380004883,64809,72383829,62514,-0.09427417814731598,-0.7007781267166138,0.7006286382675171,72383834
11-May-2020 16:49:36.148,0.09559071063995361,64841,72383829,62514,-0.09424956142902374,-0.700785756111145,0.7006276845932007,72383835
11-May-2020 16:49:37.148,0.09556800127029419,64841,72383829,62514,-0.09421928226947784,-0.7007871866226196,0.7006335258483887,72383836
11-May-2020 16:49:38.148,0.09554126858711243,64841,72383829,62514,-0.09419667720794678,-0.7007882595062256,0.7006392478942871,72383837
11-May-2020 16:49:39.148,0.09551365673542023,64841,72383829,62514,-0.09417153894901276,-0.7007935047149658,0.7006410360336304,72383838
11-May-2020 16:49:40.148,0.09549179673194885,64841,72383829,62514,-0.09415215253829956,-0.7007970809936523,0.7006430625915527,72383839
11-May-2020 16:49:41.148,0.09546497464179993,64841,72383829,62514,-0.09412685036659241,-0.7007969617843628,0.7006502151489258,72383840
11-May-2020 16:49:42.148,0.09544394910335541,64841,72383829,62514,-0.09410685300827026,-0.7007961273193359,0.700656533241272,72383841
11-May-2020 16:49:43.148,0.09541870653629303,64841,72383829,62514,-0.09406988322734833,-0.7008093595504761,0.7006516456604004,72383842
11-May-2020 16:49:44.148,0.09538991749286652,64841,72383829,62514,-0.09404014050960541,-0.7008134126663208,0.7006556987762451,72383843
11-May-2020 16:49:45.148,0.09536242485046387,64841,72383829,62514,-0.09401948750019073,-0.700811505317688,0.7006640434265137,72383844
11-May-2020 16:49:46.148,0.09533995389938354,64841,72383829,62514,-0.09399141371250153,-0.7008153200149536,0.700667142868042,72383845
11-May-2020 16:49:47.148,0.09531523287296295,64841,72383829,62514,-0.09396553039550781,-0.7008241415023804,0.7006652355194092,72383846
11-May-2020 16:49:48.148,0.09528236091136932,64841,72383829,62514,-0.09394028782844543,-0.7008267641067505,0.7006700038909912,72383847
11-May-2020 16:49:49.148,0.0952596664428711,64841,72383829,62514,-0.09391413629055023,-0.7008270025253296,0.700676441192627,72383848
11-May-2020 16:49:50.148,0.09523659944534302,64841,72383829,62514,-0.09388858079910278,-0.700830340385437,0.7006796598434448,72383849
11-May-2020 16:49:51.148,0.09521234035491943,64841,72383829,62514,-0.0938713401556015,-0.7008345127105713,0.7006813287734985,72383850
11-May-2020 16:49:52.148,0.09518754482269287,64841,72383829,62514,-0.09384621679782867,-0.7008373737335205,0.7006852626800537,72383851
11-May-2020 16:49:53.148,0.0951664000749588,64841,72383829,62514,-0.09382089972496033,-0.700836181640625,0.7006926536560059,72383852
11-May-2020 16:49:54.148,0.09513799846172333,64841,72383829,62514,-0.09379775822162628,-0.7008382081985474,0.7006974220275879,72383853
11-May-2020 16:49:55.148,0.09510976076126099,64841,72383829,62514,-0.09377095103263855,-0.7008473873138428,0.7006956338882446,72383854
11-May-2020 16:49:56.148,0.09508025646209717,64841,72383829,62514,-0.09373714029788971,-0.7008523941040039,0.7006992101669312,72383855
11-May-2020 16:49:57.148,0.09505538642406464,64841,72383829,62514,-0.09371218085289001,-0.7008510828018188,0.7007074356079102,72383856
11-May-2020 16:49:58.148,0.09502902626991272,64841,72383829,62514,-0.09368552267551422,-0.7008570432662964,0.7007086277008057,72383857
11-May-2020 16:49:59.148,0.09500494599342346,64841,72383829,62514,-0.09365959465503693,-0.7008644342422485,0.7007076740264893,72383858
11-May-2020 16:50:00.148,0.09497755765914917,64841,72383829,62514,-0.09363391995429993,-0.7008657455444336,0.7007133960723877,72383859
11-May-2020 16:50:01.148,0.09495516121387482,64841,72383829,62514,-0.09361210465431213,-0.7008626461029053,0.7007224559783936,72383860
11-May-2020 16:50:02.148,0.09493307769298553,64841,72383861,62508,-0.09358863532543182,-0.700869083404541,0.700722336769104,72383861
11-May-2020 16:50:03.148,0.09490431845188141,64841,72383861,62508,-0.0935656875371933,-0.7008752822875977,0.7007232904434204,72383862
11-May-2020 16:50:04.148,0.0948774516582489,64841,72383861,62508,-0.09353387355804443,-0.7008790969848633,0.7007272243499756,72383863
11-May-2020 16:50:05.148,0.094858318567276,64841,72383861,62508,-0.09351691603660583,-0.7008763551712036,0.7007348537445068,72383864
11-May-2020 16:50:06.148,0.09483154118061066,64841,72383861,62508,-0.09348377585411072,-0.7008850574493408,0.7007342576980591,72383865
11-May-2020 16:50:07.148,0.09480229020118713,64841,72383861,62508,-0.09346155822277069,-0.7008920907974243,0.70073401927948,72383866
11-May-2020 16:50:08.148,0.09477518498897552,64873,72383861,62508,-0.09343187510967255,-0.7008914947509766,0.700742244720459,72383867
11-May-2020 16:50:09.148,0.09475281834602356,64873,72383861,62508,-0.09340617060661316,-0.7008926868438721,0.7007476091384888,72383868
11-May-2020 16:50:10.148,0.09472417831420898,64873,72383861,62508,-0.09337867796421051,-0.7009004354476929,0.7007474899291992,72383869
11-May-2020 16:50:11.148,0.09470194578170776,64873,72383861,62508,-0.09335403144359589,-0.7009049654006958,0.7007492780685425,72383870
11-May-2020 16:50:12.148,0.09467355906963348,64873,72383861,62508,-0.09333011507987976,-0.700904369354248,0.7007566690444946,72383871
11-May-2020 16:50:13.148,0.09464946389198303,64873,72383861,62508,-0.09330716729164124,-0.7009056806564331,0.7007616758346558,72383872
11-May-2020 16:50:14.148,0.09462594985961914,64873,72383861,62508,-0.09328030049800873,-0.7009143829345703,0.7007598876953125,72383873
11-May-2020 16:50:15.148,0.0945972204208374,64873,72383861,62508,-0.0932542234659195,-0.7009170055389404,0.7007644176483154,72383874
11-May-2020 16:50:16.148,0.09457351267337799,64873,72383861,62508,-0.09323011338710785,-0.7009143829345703,0.7007735967636108,72383875
11-May-2020 16:50:17.148,0.09454898536205292,64873,72383861,62508,-0.09320135414600372,-0.7009198665618896,0.7007749080657959,72383876
11-May-2020 16:50:18.148,0.09451958537101746,64873,72383861,62508,-0.09317703545093536,-0.7009270191192627,0.7007750272750854,72383877
11-May-2020 16:50:19.148,0.09449385106563568,64873,72383861,62508,-0.09315423667430878,-0.7009289264678955,0.7007795572280884,72383878
11-May-2020 16:50:20.148,0.09447154402732849,64873,72383861,62508,-0.09312543272972107,-0.7009299993515015,0.7007853984832764,72383879
11-May-2020 16:50:21.148,0.09444764256477356,64873,72383861,62508,-0.0931030660867691,-0.7009308338165283,0.7007907629013062,72383880
11-May-2020 16:50:22.148,0.09441891312599182,64873,72383861,62508,-0.09307840466499329,-0.7009391784667969,0.7007895708084106,72383881
11-May-2020 16:50:23.148,0.0943945050239563,64873,72383861,62508,-0.09305332601070404,-0.7009413242340088,0.7007943391799927,72383882
11-May-2020 16:50:24.148,0.09437146782875061,64873,72383861,62508,-0.09302918612957001,-0.7009402513504028,0.7008014917373657,72383883
11-May-2020 16:50:25.148,0.09433919191360474,64873,72383861,62508,-0.09299546480178833,-0.700947642326355,0.7008029222488403,72383884
11-May-2020 16:50:26.148,0.09431383013725281,64873,72383861,62508,-0.09296946227550507,-0.7009551525115967,0.700802206993103,72383885
11-May-2020 16:50:27.148,0.09428994357585907,64873,72383861,62508,-0.09294761717319489,-0.7009561061859131,0.7008074522018433,72383886
11-May-2020 16:50:28.148,0.09426167607307434,64873,72383861,62508,-0.09291976690292358,-0.7009537220001221,0.700817346572876,72383887
11-May-2020 16:50:29.148,0.09423927962779999,64873,72383861,62508,-0.09289562702178955,-0.700960636138916,0.7008167505264282,72383888
11-May-2020 16:50:30.148,0.09421630203723907,64873,72383861,62508,-0.09287400543689728,-0.7009646892547607,0.700818657875061,72383889
11-May-2020 16:50:31.148,0.0941905677318573,64873,72383861,62508,-0.0928509533405304,-0.7009670734405518,0.7008227109909058,72383890
11-May-2020 16:50:32.148,0.09416808187961578,64873,72383861,62508,-0.09282557666301727,-0.7009668350219727,0.7008295059204102,72383891
11-May-2020 16:50:33.148,0.09413792192935944,64873,72383861,62508,-0.09279142320156097,-0.7009774446487427,0.7008273601531982,72383892
11-May-2020 16:50:34.148,0.09410791099071503,64873,72383893,62514,-0.09276773035526276,-0.700982928276062,0.700829029083252,72383893
11-May-2020 16:50:35.148,0.09408548474311829,64873,72383893,62514,-0.0927397608757019,-0.7009820938110352,0.7008366584777832,72383894
11-May-2020 16:50:36.148,0.09405836462974548,64873,72383893,62514,-0.09271325170993805,-0.7009819746017456,0.7008435726165771,72383895
11-May-2020 16:50:37.148,0.09403444826602936,64873,72383893,62514,-0.09268897771835327,-0.7009879350662231,0.7008442878723145,72383896
11-May-2020 16:50:38.148,0.0940067321062088,64873,72383893,62514,-0.09266291558742523,-0.7009937763214111,0.7008455991744995,72383897
11-May-2020 16:50:39.148,0.09398429095745087,64873,72383893,62514,-0.09263750910758972,-0.7009918689727783,0.7008538246154785,72383898
11-May-2020 16:50:40.148,0.09396092593669891,64905,72383893,62514,-0.09261500835418701,-0.7009938955307007,0.7008578777313232,72383899
11-May-2020 16:50:41.148,0.09393422305583954,64905,72383893,62514,-0.09259389340877533,-0.7010000944137573,0.7008581161499023,72383900
11-May-2020 16:50:42.148,0.09390705823898315,64905,72383893,62514,-0.09257017076015472,-0.7010049819946289,0.7008601427078247,72383901
11-May-2020 16:50:43.148,0.09388068318367004,64905,72383893,62514,-0.0925445407629013,-0.701006293296814,0.7008657455444336,72383902
11-May-2020 16:50:44.148,0.09385348856449127,64905,72383893,62514,-0.09251317381858826,-0.7010124921798706,0.7008670568466187,72383903
11-May-2020 16:50:45.148,0.09382912516593933,64905,72383893,62514,-0.09248802065849304,-0.7010178565979004,0.7008687257766724,72383904
11-May-2020 16:50:46.148,0.09380139410495758,64905,72383893,62514,-0.09246262907981873,-0.7010180950164795,0.7008750438690186,72383905
11-May-2020 16:50:47.148,0.09377396106719971,64905,72383893,62514,-0.09242992103099823,-0.7010205984115601,0.7008806467056274,72383906
11-May-2020 16:50:48.148,0.09375040233135223,64905,72383893,62514,-0.09240517020225525,-0.7010236978530884,0.7008838653564453,72383907
11-May-2020 16:50:49.148,0.09372472763061523,64905,72383893,62514,-0.09238192439079285,-0.7010304927825928,0.7008837461471558,72383908
11-May-2020 16:50:50.148,0.09369724988937378,64905,72383893,62514,-0.09235607087612152,-0.7010339498519897,0.7008873224258423,72383909
11-May-2020 16:50:51.148,0.09367720782756805,64905,72383893,62514,-0.09233048558235168,-0.7010337114334106,0.7008936405181885,72383910
11-May-2020 16:50:52.148,0.09365043044090271,64905,72383893,62514,-0.09230625629425049,-0.7010369300842285,0.7008970975875854,72383911
11-May-2020 16:50:53.148,0.09362335503101349,64905,72383893,62514,-0.09228174388408661,-0.7010456323623657,0.7008954286575317,72383912
11-May-2020 16:50:54.148,0.0935954600572586,64905,72383893,62514,-0.09225279092788696,-0.7010480165481567,0.700900673866272,72383913
11-May-2020 16:50:55.148,0.09357097744941711,64905,72383893,62514,-0.09222492575645447,-0.701047420501709,0.7009080648422241,72383914
11-May-2020 16:50:56.148,0.09354268014431,64905,72383893,62514,-0.09219682216644287,-0.7010520696640015,0.7009106874465942,72383915
11-May-2020 16:50:57.148,0.09351691603660583,64905,72383893,62514,-0.09217222034931183,-0.7010576725006104,0.7009119987487793,72383916
11-May-2020 16:50:58.148,0.09349480271339417,64905,72383893,62514,-0.09214965999126434,-0.7010577917098999,0.7009174823760986,72383917
11-May-2020 16:50:59.148,0.09346851706504822,64905,72383893,62514,-0.09212706983089447,-0.7010568380355835,0.7009251117706299,72383918
11-May-2020 16:51:00.148,0.09344443678855896,64905,72383893,62514,-0.09210149943828583,-0.7010642290115356,0.7009241580963135,72383919
11-May-2020 16:51:01.148,0.0934201031923294,64905,72383893,62514,-0.09207794070243835,-0.70107102394104,0.7009236812591553,72383920
11-May-2020 16:51:02.148,0.09339497983455658,64905,72383893,62514,-0.09205961227416992,-0.7010663747787476,0.7009340524673462,72383921
11-May-2020 16:51:03.148,0.09337350726127625,64905,72383893,62514,-0.09203070402145386,-0.7010693550109863,0.7009379863739014,72383922
11-May-2020 16:51:04.148,0.09334138035774231,64905,72383893,62514,-0.09199689328670502,-0.7010794878005981,0.7009365558624268,72383923
11-May-2020 16:51:05.148,0.09331493079662323,64905,72383893,62514,-0.09197479486465454,-0.7010843753814697,0.7009379863739014,72383924
11-May-2020 16:51:06.148,0.09329432249069214,64905,72383925,62514,-0.0919499397277832,-0.7010823488235474,0.7009460926055908,72383925
11-May-2020 16:51:07.148,0.09326456487178802,64905,72383925,62514,-0.09191581606864929,-0.701086163520813,0.7009507417678833,72383926
11-May-2020 16:51:08.148,0.09323841333389282,64905,72383925,62514,-0.09189143776893616,-0.701092004776001,0.7009516954421997,72383927
11-May-2020 16:51:09.148,0.09321369230747223,64905,72383925,62514,-0.09186866879463196,-0.7010960578918457,0.7009539604187012,72383928
11-May-2020 16:51:10.148,0.09319330751895905,64905,72383925,62514,-0.09184451401233673,-0.701095461845398,0.7009600400924683,72383929
11-May-2020 16:51:11.148,0.0931708812713623,64905,72383925,62514,-0.09182873368263245,-0.7010929584503174,0.7009676694869995,72383930
11-May-2020 16:51:12.148,0.0931413322687149,64937,72383925,62514,-0.09179951250553131,-0.7011013031005859,0.7009671926498413,72383931
11-May-2020 16:51:13.148,0.09311921894550323,64937,72383925,62514,-0.09177461266517639,-0.7011046409606934,0.700969934463501,72383932
11-May-2020 16:51:14.148,0.09308825433254242,64937,72383925,62514,-0.09174418449401855,-0.7011065483093262,0.7009762525558472,72383933
11-May-2020 16:51:15.148,0.09306010603904724,64937,72383925,62514,-0.09171530604362488,-0.7011111974716187,0.7009792327880859,72383934
11-May-2020 16:51:16.148,0.09303319454193115,64937,72383925,62514,-0.09168447554111481,-0.701120138168335,0.7009775638580322,72383935
11-May-2020 16:51:17.148,0.09300589561462402,64937,72383925,62514,-0.0916600376367569,-0.7011212110519409,0.7009832859039307,72383936
11-May-2020 16:51:18.148,0.09298551082611084,64937,72383925,62514,-0.09164060652256012,-0.7011221647262573,0.700987696647644,72383937
11-May-2020 16:51:19.148,0.09296104311943054,64937,72383925,62514,-0.09161204099655151,-0.7011282444000244,0.70098876953125,72383938
11-May-2020 16:51:20.148,0.09293502569198608,64937,72383925,62514,-0.09159024059772491,-0.7011327743530273,0.7009903192520142,72383939
11-May-2020 16:51:21.148,0.09290897846221924,64937,72383925,62514,-0.09156663715839386,-0.7011340856552124,0.7009953260421753,72383940
11-May-2020 16:51:22.148,0.09288538992404938,64937,72383925,62514,-0.09153996407985687,-0.7011338472366333,0.7010022401809692,72383941
11-May-2020 16:51:23.148,0.0928584635257721,64937,72383925,62514,-0.0915067046880722,-0.7011383771896362,0.7010055780410767,72383942
11-May-2020 16:51:24.148,0.09283474087715149,64937,72383925,62514,-0.09149366617202759,-0.7011412382125854,0.701007604598999,72383943
11-May-2020 16:51:25.148,0.09280866384506226,64937,72383925,62514,-0.09146276116371155,-0.7011443376541138,0.7010120153427124,72383944
11-May-2020 16:51:26.148,0.09278495609760284,64937,72383925,62514,-0.09143756330013275,-0.7011446952819824,0.7010180950164795,72383945
11-May-2020 16:51:27.148,0.09275943040847778,64937,72383925,62514,-0.09141412377357483,-0.7011494636535645,0.7010201215744019,72383946
11-May-2020 16:51:28.148,0.0927291065454483,64937,72383925,62514,-0.09138146042823792,-0.7011580467224121,0.7010195255279541,72383947
11-May-2020 16:51:29.148,0.0927070826292038,64937,72383925,62514,-0.09135887026786804,-0.7011587619781494,0.7010247707366943,72383948
11-May-2020 16:51:30.148,0.09267909824848175,64937,72383925,62514,-0.09133166074752808,-0.7011618614196777,0.7010287046432495,72383949
11-May-2020 16:51:31.148,0.09265817701816559,64937,72383925,62514,-0.09130978584289551,-0.7011662721633911,0.7010300159454346,72383950
11-May-2020 16:51:32.148,0.09263108670711517,64937,72383925,62514,-0.09128379821777344,-0.701170802116394,0.7010325193405151,72383951
11-May-2020 16:51:33.148,0.09260694682598114,64937,72383925,62514,-0.09125877916812897,-0.7011712789535522,0.7010387182235718,72383952
11-May-2020 16:51:34.148,0.0925775021314621,64937,72383925,62514,-0.09122824668884277,-0.7011734247207642,0.7010442018508911,72383953
11-May-2020 16:51:35.148,0.0925513356924057,64937,72383925,62514,-0.09120427072048187,-0.7011791467666626,0.701045036315918,72383954
11-May-2020 16:51:36.148,0.09252066910266876,64937,72383925,62514,-0.0911765992641449,-0.7011831998825073,0.701048731803894,72383955
11-May-2020 16:51:37.148,0.09250001609325409,64937,72383925,62514,-0.09115375578403473,-0.7011842727661133,0.7010535001754761,72383956
11-May-2020 16:51:38.148,0.09247568249702454,64937,72383957,62514,-0.09112611413002014,-0.7011868953704834,0.7010575532913208,72383957
11-May-2020 16:51:39.148,0.09245061874389648,64937,72383957,62514,-0.09110219776630402,-0.7011923789978027,0.7010586261749268,72383958
11-May-2020 16:51:40.148,0.09242463111877441,64937,72383957,62514,-0.09107562899589539,-0.7011972665786743,0.7010606527328491,72383959
11-May-2020 16:51:41.148,0.09240119159221649,64937,72383957,62514,-0.09105274081230164,-0.7011981010437012,0.7010654211044312,72383960
11-May-2020 16:51:42.148,0.09237641096115112,64937,72383957,62514,-0.09102518856525421,-0.7012009620666504,0.701069712638855,72383961
11-May-2020 16:51:43.148,0.09234833717346191,64937,72383957,62514,-0.09099823236465454,-0.7012083530426025,0.7010693550109863,72383962
11-May-2020 16:51:44.148,0.09232227504253387,64969,72383957,62514,-0.09097558259963989,-0.7012119293212891,0.7010722160339355,72383963
11-May-2020 16:51:45.148,0.09229905903339386,64969,72383957,62514,-0.09095554053783417,-0.7012078762054443,0.7010819911956787,72383964
11-May-2020 16:51:46.148,0.09227119386196136,64969,72383957,62514,-0.09092159569263458,-0.7012145519256592,0.7010835409164429,72383965
11-May-2020 16:51:47.148,0.09224511682987213,64969,72383957,62514,-0.09089477360248566,-0.7012195587158203,0.7010849714279175,72383966
11-May-2020 16:51:48.149,0.09221631288528442,64969,72383957,62514,-0.09087105095386505,-0.7012233734130859,0.7010881900787354,72383967
11-May-2020 16:51:49.149,0.09219549596309662,64969,72383957,62514,-0.090845987200737,-0.7012245655059814,0.7010929584503174,72383968
11-May-2020 16:51:50.149,0.09217000007629395,64969,72383957,62514,-0.09081937372684479,-0.7012282609939575,0.7010960578918457,72383969
11-May-2020 16:51:51.149,0.09214475750923157,64969,72383957,62514,-0.09080053865909576,-0.7012325525283813,0.7010976076126099,72383970
11-May-2020 16:51:52.149,0.0921185314655304,64969,72383957,62514,-0.0907728374004364,-0.7012357711791992,0.7011014223098755,72383971
11-May-2020 16:51:53.149,0.09209753572940826,64969,72383957,62514,-0.0907457172870636,-0.7012373208999634,0.7011061906814575,72383972
11-May-2020 16:51:54.149,0.0920671820640564,64969,72383957,62514,-0.09072092175483704,-0.7012428045272827,0.7011080980300903,72383973
11-May-2020 16:51:55.149,0.09204027056694031,64969,72383957,62514,-0.09069536626338959,-0.7012492418289185,0.7011083364486694,72383974
11-May-2020 16:51:56.149,0.09201766550540924,64969,72383957,62514,-0.09066623449325562,-0.7012501955032349,0.701114296913147,72383975
11-May-2020 16:51:57.149,0.09199236333370209,64969,72383957,62514,-0.09064336121082306,-0.7012503147125244,0.7011203765869141,72383976
11-May-2020 16:51:58.149,0.09196743369102478,64969,72383957,62514,-0.09061841666698456,-0.7012531757354736,0.7011235952377319,72383977
11-May-2020 16:51:59.149,0.0919434130191803,64969,72383957,62514,-0.09059178829193115,-0.7012593746185303,0.7011244297027588,72383978
11-May-2020 16:52:00.149,0.09191222488880157,64969,72383957,62514,-0.09056475758552551,-0.7012611627578735,0.7011302709579468,72383979
11-May-2020 16:52:01.149,0.09188710153102875,64969,72383957,62514,-0.09054051339626312,-0.701263427734375,0.7011340856552124,72383980
11-May-2020 16:52:02.149,0.09186266362667084,64969,72383957,62514,-0.09051069617271423,-0.7012697458267212,0.7011348009109497,72383981
11-May-2020 16:52:03.149,0.09183801710605621,64969,72383957,62514,-0.09049223363399506,-0.7012736797332764,0.7011364698410034,72383982
11-May-2020 16:52:04.149,0.09181573987007141,64969,72383957,62514,-0.09047281742095947,-0.7012721300125122,0.7011436223983765,72383983
11-May-2020 16:52:05.149,0.09179440140724182,64969,72383957,62514,-0.09044542908668518,-0.7012743949890137,0.7011477947235107,72383984
11-May-2020 16:52:06.149,0.091767817735672,64969,72383957,62514,-0.0904216319322586,-0.7012790441513062,0.7011497020721436,72383985
11-May-2020 16:52:07.149,0.09173141419887543,64969,72383957,62514,-0.0903894305229187,-0.7012878656387329,0.7011497020721436,72383986
11-May-2020 16:52:08.149,0.09171329438686371,64969,72383957,62514,-0.09036426246166229,-0.701284646987915,0.7011584043502808,72383987
11-May-2020 16:52:09.149,0.09168632328510284,64969,72383957,62514,-0.09033335745334625,-0.7012903690338135,0.701160192489624,72383988
11-May-2020 16:52:10.149,0.0916549563407898,64969,72383989,62514,-0.09030783176422119,-0.7012965679168701,0.7011616230010986,72383989
11-May-2020 16:52:11.149,0.09163226187229156,64969,72383989,62514,-0.09028324484825134,-0.7012995481491089,0.7011648416519165,72383990
11-May-2020 16:52:12.149,0.09160763025283813,64969,72383989,62514,-0.09025605022907257,-0.7013026475906372,0.7011681795120239,72383991
11-May-2020 16:52:13.149,0.09158718585968018,64969,72383989,62514,-0.09024155139923096,-0.7013018131256104,0.7011736631393433,72383992
11-May-2020 16:52:14.149,0.09155730903148651,64969,72383989,62514,-0.09021051228046417,-0.7013086080551147,0.7011746168136597,72383993
11-May-2020 16:52:15.149,0.09153462946414948,64969,72383989,62514,-0.09018930792808533,-0.7013117074966431,0.7011772394180298,72383994
11-May-2020 16:52:16.149,0.09150370955467224,65001,72383989,62514,-0.09015974402427673,-0.7013123035430908,0.7011846303939819,72383995
11-May-2020 16:52:17.149,0.09147752821445465,65001,72383989,62514,-0.09013070166110992,-0.7013177871704102,0.7011864185333252,72383996
11-May-2020 16:52:18.149,0.09145624935626984,65001,72383989,62514,-0.0901058167219162,-0.7013239860534668,0.7011860609054565,72383997
11-May-2020 16:52:19.149,0.09142956137657166,65001,72383989,62514,-0.09008191525936127,-0.7013256549835205,0.701190710067749,72383998
11-May-2020 16:52:20.149,0.09140108525753021,65001,72383989,62514,-0.09005697071552277,-0.7013258934020996,0.7011975049972534,72383999
11-May-2020 16:52:21.149,0.0913766473531723,65001,72383989,62514,-0.09002792835235596,-0.7013324499130249,0.7011981010437012,72384000
11-May-2020 16:52:22.149,0.0913514494895935,65001,72383989,62514,-0.09000353515148163,-0.7013365030288696,0.701200008392334,72384001
11-May-2020 16:52:23.149,0.0913219004869461,65001,72383989,62514,-0.08998037874698639,-0.7013407945632935,0.7012026309967041,72384002
11-May-2020 16:52:24.149,0.09129691123962402,65001,72383989,62514,-0.08995123207569122,-0.7013424634933472,0.701208233833313,72384003
11-May-2020 16:52:25.149,0.09127575159072876,65001,72383989,62514,-0.0899253785610199,-0.7013430595397949,0.7012134790420532,72384004
11-May-2020 16:52:26.149,0.091245636343956,65001,72383989,62514,-0.0899009257555008,-0.7013531923294067,0.7012104988098145,72384005
11-May-2020 16:52:27.149,0.09122206270694733,65001,72383989,62514,-0.08987273275852203,-0.7013531923294067,0.7012170553207397,72384006
11-May-2020 16:52:28.149,0.09120620787143707,65001,72383989,62514,-0.08985307812690735,-0.7013509273529053,0.7012242078781128,72384007
11-May-2020 16:52:29.149,0.09117238223552704,65001,72383989,62514,-0.08982084691524506,-0.7013589143753052,0.701224684715271,72384008
11-May-2020 16:52:30.149,0.0911470353603363,65001,72383989,62514,-0.08979995548725128,-0.7013627290725708,0.7012269496917725,72384009
11-May-2020 16:52:31.149,0.09112104773521423,65001,72383989,62514,-0.08977207541465759,-0.7013657093048096,0.7012308835983276,72384010
11-May-2020 16:52:32.149,0.09110084176063538,65001,72383989,62514,-0.08975222706794739,-0.7013653516769409,0.7012361288070679,72384011
11-May-2020 16:52:33.149,0.09106801450252533,65001,72383989,62514,-0.08972202241420746,-0.7013756036758423,0.7012341022491455,72384012
11-May-2020 16:52:34.149,0.09104561805725098,65001,72383989,62514,-0.0897003561258316,-0.7013773918151855,0.7012379169464111,72384013
11-May-2020 16:52:35.149,0.09101513028144836,65001,72383989,62514,-0.08966758847236633,-0.7013804912567139,0.7012430429458618,72384014
11-May-2020 16:52:36.149,0.09099352359771729,65001,72383989,62514,-0.08964619040489197,-0.7013795375823975,0.7012494802474976,72384015
11-May-2020 16:52:37.149,0.0909644067287445,65001,72383989,62514,-0.08961839973926544,-0.7013874053955078,0.7012488842010498,72384016
11-May-2020 16:52:38.149,0.09094052016735077,65001,72383989,62514,-0.08959180116653442,-0.7013922929763794,0.7012506723403931,72384017
11-May-2020 16:52:39.149,0.0909203588962555,65001,72383989,62514,-0.0895729809999466,-0.7013876438140869,0.7012603282928467,72384018
11-May-2020 16:52:40.149,0.09089039266109467,65001,72383989,62514,-0.08954209089279175,-0.7013942003250122,0.7012617588043213,72384019
11-May-2020 16:52:41.149,0.09086795151233673,65001,72383989,62514,-0.0895165503025055,-0.7013998031616211,0.7012621164321899,72384020
11-May-2020 16:52:42.149,0.09084123373031616,65001,72384021,62508,-0.08949142694473267,-0.7014040946960449,0.701264500617981,72384021
11-May-2020 16:52:43.149,0.09081405401229858,65001,72384021,62508,-0.08946757018566132,-0.7014062404632568,0.7012690305709839,72384022
11-May-2020 16:52:44.149,0.09078934788703918,65001,72384021,62508,-0.08944205939769745,-0.7014106512069702,0.7012709379196167,72384023
11-May-2020 16:52:45.149,0.09076511859893799,65001,72384021,62508,-0.08941647410392761,-0.7014137506484985,0.7012743949890137,72384024
11-May-2020 16:52:46.149,0.09073364734649658,65001,72384021,62508,-0.08938843011856079,-0.701418399810791,0.7012772560119629,72384025
11-May-2020 16:52:47.149,0.09070856869220734,65001,72384021,62508,-0.08936133980751038,-0.7014198303222656,0.7012827396392822,72384026
11-May-2020 16:52:48.149,0.09068264067173004,65033,72384021,62508,-0.0893310010433197,-0.7014234066009521,0.7012859582901001,72384027
11-May-2020 16:52:49.149,0.09065733850002289,65033,72384021,62508,-0.08931289613246918,-0.7014280557632446,0.701287031173706,72384028
11-May-2020 16:52:50.149,0.09063778817653656,65033,72384021,62508,-0.08929385244846344,-0.7014262676239014,0.7012935876846313,72384029
11-May-2020 16:52:51.149,0.09061086177825928,65033,72384021,62508,-0.08926217257976532,-0.7014321088790894,0.7012954950332642,72384030
11-May-2020 16:52:52.149,0.09058523178100586,65033,72384021,62508,-0.08923687040805817,-0.7014360427856445,0.7012981176376343,72384031
11-May-2020 16:52:53.149,0.09055887162685394,65033,72384021,62508,-0.0892132967710495,-0.7014394998550415,0.701301097869873,72384032
11-May-2020 16:52:54.149,0.09053806960582733,65033,72384021,62508,-0.08918961882591248,-0.7014404535293579,0.701305627822876,72384033
11-May-2020 16:52:55.149,0.09051015973091125,65033,72384021,62508,-0.08916199207305908,-0.7014427185058594,0.7013105154037476,72384034
11-May-2020 16:52:56.149,0.09048032760620117,65033,72384021,62508,-0.08913303911685944,-0.7014505863189697,0.701310396194458,72384035
11-May-2020 16:52:57.149,0.09045897424221039,65033,72384021,62508,-0.08911290764808655,-0.7014533281326294,0.7013130187988281,72384036
11-May-2020 16:52:58.149,0.09042708575725555,65033,72384021,62508,-0.08907704055309296,-0.7014580965042114,0.7013169527053833,72384037
11-May-2020 16:52:59.149,0.09040273725986481,65033,72384021,62508,-0.0890524685382843,-0.7014578580856323,0.7013229131698608,72384038
11-May-2020 16:53:00.149,0.09037810564041138,65033,72384021,62508,-0.0890273004770279,-0.7014632225036621,0.7013241052627563,72384039
11-May-2020 16:53:01.149,0.0903501957654953,65033,72384021,62508,-0.08900266885757446,-0.7014676332473755,0.7013264894485474,72384040
11-May-2020 16:53:02.149,0.09032347798347473,65033,72384021,62508,-0.08897881209850311,-0.7014684677124023,0.7013323307037354,72384041
11-May-2020 16:53:03.149,0.09030227363109589,65033,72384021,62508,-0.08895756304264069,-0.701470136642456,0.7013357877731323,72384042
11-May-2020 16:53:04.149,0.09027306735515594,65033,72384021,62508,-0.08892561495304108,-0.7014760971069336,0.7013376951217651,72384043
11-May-2020 16:53:05.149,0.09024776518344879,65033,72384021,62508,-0.0889037698507309,-0.7014824151992798,0.7013375759124756,72384044
11-May-2020 16:53:06.149,0.09022778272628784,65033,72384021,62508,-0.08888214826583862,-0.7014811038970947,0.7013442516326904,72384045
11-May-2020 16:53:07.149,0.09019967913627625,65033,72384021,62508,-0.0888507217168808,-0.7014862298965454,0.701346755027771,72384046
11-May-2020 16:53:08.149,0.09017671644687653,65033,72384021,62508,-0.08882851898670197,-0.7014875411987305,0.7013511657714844,72384047
11-May-2020 16:53:09.149,0.09014895558357239,65033,72384021,62508,-0.08880673348903656,-0.701492428779602,0.7013527154922485,72384048
11-May-2020 16:53:10.149,0.0901271402835846,65033,72384021,62508,-0.08877825736999512,-0.7014926671981812,0.7013587951660156,72384049
11-May-2020 16:53:11.149,0.0900970995426178,65033,72384021,62508,-0.08874717354774475,-0.7014983892440796,0.7013609409332275,72384050
11-May-2020 16:53:12.149,0.09007060527801514,65033,72384021,62508,-0.08872346580028534,-0.7015043497085571,0.7013611793518066,72384051
11-May-2020 16:53:13.149,0.0900450050830841,65033,72384021,62508,-0.08869455754756927,-0.7015070915222168,0.7013652324676514,72384052
11-May-2020 16:53:14.149,0.09002023935317993,65033,72384053,62514,-0.08867059648036957,-0.7015089988708496,0.7013696432113647,72384053
11-May-2020 16:53:15.149,0.08999919891357422,65033,72384053,62514,-0.08864973485469818,-0.7015070915222168,0.7013769149780273,72384054
11-May-2020 16:53:16.149,0.08997346460819244,65033,72384053,62514,-0.08862538635730743,-0.7015143632888794,0.70137619972229,72384055
11-May-2020 16:53:17.149,0.08994100987911224,65033,72384053,62514,-0.08859413862228394,-0.7015210390090942,0.7013775110244751,72384056
11-May-2020 16:53:18.149,0.08992351591587067,65033,72384053,62514,-0.08857494592666626,-0.7015186548233032,0.7013843059539795,72384057
11-May-2020 16:53:19.149,0.08989477157592773,65033,72384053,62514,-0.08854690194129944,-0.7015213966369629,0.701388955116272,72384058
11-May-2020 16:53:20.149,0.08987143635749817,65065,72384053,62514,-0.08852607011795044,-0.7015262842178345,0.7013896703720093,72384059
11-May-2020 16:53:21.149,0.08983944356441498,65065,72384053,62514,-0.0884944498538971,-0.7015347480773926,0.7013895511627197,72384060
11-May-2020 16:53:22.149,0.08981953561306,65065,72384053,62514,-0.08846986293792725,-0.7015329599380493,0.7013970613479614,72384061
11-May-2020 16:53:23.149,0.08979122340679169,65065,72384053,62514,-0.08844044804573059,-0.7015380859375,0.7013990879058838,72384062
11-May-2020 16:53:24.149,0.08976002037525177,65065,72384053,62514,-0.08841666579246521,-0.7015435695648193,0.7014003992080688,72384063
11-May-2020 16:53:25.149,0.08973675966262817,65065,72384053,62514,-0.08839370310306549,-0.7015467882156372,0.701403021812439,72384064
11-May-2020 16:53:26.149,0.0897124707698822,65065,72384053,62514,-0.08836346864700317,-0.7015476226806641,0.701409101486206,72384065
11-May-2020 16:53:27.149,0.08968836069107056,65065,72384053,62514,-0.0883399248123169,-0.701552152633667,0.7014105319976807,72384066
11-May-2020 16:53:28.149,0.08966255187988281,65065,72384053,62514,-0.0883137583732605,-0.7015553712844849,0.7014141082763672,72384067
11-May-2020 16:53:29.149,0.08964300155639648,65065,72384053,62514,-0.0882919430732727,-0.7015554904937744,0.7014191150665283,72384068
11-May-2020 16:53:30.149,0.08961425721645355,65065,72384053,62514,-0.08826427161693573,-0.70155930519104,0.7014224529266357,72384069
11-May-2020 16:53:31.149,0.08958674967288971,65065,72384053,62514,-0.08824025094509125,-0.7015652656555176,0.7014230489730835,72384070
11-May-2020 16:53:32.149,0.08956064283847809,65065,72384053,62514,-0.08821594715118408,-0.7015683650970459,0.7014263868331909,72384071
11-May-2020 16:53:33.149,0.08953940868377686,65065,72384053,62514,-0.08819423615932465,-0.7015688419342041,0.701431393623352,72384072
11-May-2020 16:53:34.149,0.08950796723365784,65065,72384053,62514,-0.08816105127334595,-0.7015749216079712,0.701433539390564,72384073
11-May-2020 16:53:35.149,0.0894806981086731,65065,72384053,62514,-0.08813402056694031,-0.7015799283981323,0.7014353275299072,72384074
11-May-2020 16:53:36.149,0.08946342766284943,65065,72384053,62514,-0.08811825513839722,-0.7015793323516846,0.7014403343200684,72384075
11-May-2020 16:53:37.149,0.08943624794483185,65065,72384053,62514,-0.08808958530426025,-0.7015812397003174,0.701445460319519,72384076
11-May-2020 16:53:38.149,0.0894114226102829,65065,72384053,62514,-0.08806207776069641,-0.7015846967697144,0.7014487981796265,72384077
11-May-2020 16:53:39.149,0.0893811583518982,65065,72384053,62514,-0.08803141117095947,-0.7015925645828247,0.7014484405517578,72384078
11-May-2020 16:53:40.149,0.0893525779247284,65065,72384053,62514,-0.08800914883613586,-0.701595664024353,0.7014517784118652,72384079
11-May-2020 16:53:41.149,0.08932974934577942,65065,72384053,62514,-0.08798256516456604,-0.7015964984893799,0.7014570236206055,72384080
11-May-2020 16:53:42.149,0.08930549025535583,65065,72384053,62514,-0.08795647323131561,-0.7015995979309082,0.7014604806900024,72384081
11-May-2020 16:53:43.149,0.08927774429321289,65065,72384053,62514,-0.0879327803850174,-0.7016032934188843,0.7014632225036621,72384082
11-May-2020 16:53:44.149,0.08925409615039825,65065,72384053,62514,-0.08790875971317291,-0.701607346534729,0.7014652490615845,72384083
11-May-2020 16:53:45.149,0.089236781001091,65065,72384053,62514,-0.08789050579071045,-0.7016040086746216,0.7014731168746948,72384084
11-May-2020 16:53:46.149,0.08920574188232422,65065,72384085,62514,-0.0878552794456482,-0.7016112804412842,0.7014741897583008,72384085
11-May-2020 16:53:47.149,0.08917808532714844,65065,72384085,62514,-0.08783267438411713,-0.701615571975708,0.7014758586883545,72384086
11-May-2020 16:53:48.149,0.08915002644062042,65065,72384085,62514,-0.08780381083488464,-0.7016167640686035,0.701481819152832,72384087
11-May-2020 16:53:49.149,0.08912262320518494,65065,72384085,62514,-0.08777843415737152,-0.7016193866729736,0.701486349105835,72384088
11-May-2020 16:53:50.149,0.08909839391708374,65065,72384085,62514,-0.08775199949741364,-0.7016242742538452,0.7014875411987305,72384089
11-May-2020 16:53:51.149,0.08907349407672882,65065,72384085,62514,-0.08772909641265869,-0.7016286849975586,0.7014890909194946,72384090
11-May-2020 16:53:52.149,0.08904720842838287,65097,72384085,62514,-0.08770193159580231,-0.7016317844390869,0.7014929056167603,72384091
11-May-2020 16:53:53.149,0.0890239030122757,65097,72384085,62514,-0.08767683804035187,-0.701633095741272,0.7014976739883423,72384092
11-May-2020 16:53:54.149,0.08899989724159241,65097,72384085,62514,-0.08765099942684174,-0.701636552810669,0.7015005350112915,72384093
11-May-2020 16:53:55.149,0.08897335827350616,65097,72384085,62514,-0.08763463795185089,-0.7016390562057495,0.7015033960342407,72384094
11-May-2020 16:53:56.149,0.08894495666027069,65097,72384085,62514,-0.08760017156600952,-0.701643705368042,0.7015066146850586,72384095
11-May-2020 16:53:57.149,0.0889226645231247,65097,72384085,62514,-0.08757641911506653,-0.7016423940658569,0.7015136480331421,72384096
11-May-2020 16:53:58.149,0.08890052139759064,65097,72384085,62514,-0.08755409717559814,-0.7016451358795166,0.7015162706375122,72384097
11-May-2020 16:53:59.149,0.08887013792991638,65097,72384085,62514,-0.08752612769603729,-0.7016502618789673,0.7015190124511719,72384098
11-May-2020 16:54:00.149,0.08884268999099731,65097,72384085,62514,-0.08749766647815704,-0.7016563415527344,0.7015196084976196,72384099
11-May-2020 16:54:01.149,0.0888233482837677,65097,72384085,62514,-0.08747722208499908,-0.7016546726226807,0.7015262842178345,72384100
11-May-2020 16:54:02.149,0.08878858387470245,65097,72384085,62514,-0.08744595944881439,-0.7016619443893433,0.70152747631073,72384101
11-May-2020 16:54:03.149,0.08876907825469971,65097,72384085,62514,-0.08742661774158478,-0.7016638517379761,0.7015303373336792,72384102
11-May-2020 16:54:04.149,0.08873969316482544,65097,72384085,62514,-0.08739371597766876,-0.7016675472259521,0.701534628868103,72384103
11-May-2020 16:54:05.149,0.08871616423130035,65097,72384085,62514,-0.08736865222454071,-0.701669454574585,0.7015386819839478,72384104
11-May-2020 16:54:06.149,0.08868904411792755,65097,72384085,62514,-0.08734472095966339,-0.7016726732254028,0.7015420198440552,72384105
11-May-2020 16:54:07.149,0.08866475522518158,65097,72384085,62514,-0.08732272684574127,-0.7016770839691162,0.7015433311462402,72384106
11-May-2020 16:54:08.149,0.08864033222198486,65097,72384085,62514,-0.08729450404644012,-0.7016783952713013,0.7015485763549805,72384107
11-May-2020 16:54:09.149,0.08861711621284485,65097,72384085,62514,-0.08726795017719269,-0.7016806602478027,0.7015526294708252,72384108
11-May-2020 16:54:10.149,0.08859112858772278,65097,72384085,62514,-0.08724713325500488,-0.7016838788986206,0.7015554904937744,72384109
11-May-2020 16:54:11.149,0.08856353163719177,65097,72384085,62514,-0.08721946179866791,-0.7016876935958862,0.7015582323074341,72384110
11-May-2020 16:54:12.149,0.08853676915168762,65097,72384085,62514,-0.0871916115283966,-0.7016912698745728,0.7015615701675415,72384111
11-May-2020 16:54:13.149,0.08851371705532074,65097,72384085,62514,-0.08716776967048645,-0.7016943693161011,0.7015641927719116,72384112
11-May-2020 16:54:14.149,0.08848695456981659,65097,72384085,62514,-0.08714604377746582,-0.7017000913619995,0.7015647888183594,72384113
11-May-2020 16:54:15.149,0.08846357464790344,65097,72384085,62514,-0.08711923658847809,-0.7017015218734741,0.7015695571899414,72384114
11-May-2020 16:54:16.149,0.08843858540058136,65097,72384085,62514,-0.08708882331848145,-0.7017024755477905,0.7015756368637085,72384115
11-May-2020 16:54:17.149,0.08840906620025635,65097,72384085,62514,-0.08706246316432953,-0.7017065286636353,0.7015782594680786,72384116
11-May-2020 16:54:18.149,0.08838638663291931,65097,72384117,62514,-0.08704212307929993,-0.7017099857330322,0.7015801668167114,72384117
11-May-2020 16:54:19.149,0.08835834264755249,65097,72384117,62514,-0.08701308071613312,-0.7017136812210083,0.7015838623046875,72384118
11-May-2020 16:54:20.149,0.08833223581314087,65097,72384117,62514,-0.08698832988739014,-0.7017134428024292,0.7015902996063232,72384119
11-May-2020 16:54:21.149,0.08830671012401581,65097,72384117,62514,-0.08696283400058746,-0.701718807220459,0.7015914916992188,72384120
11-May-2020 16:54:22.149,0.08828195929527283,65097,72384117,62514,-0.08693747222423553,-0.7017244100570679,0.701592206954956,72384121
11-May-2020 16:54:23.149,0.08825695514678955,65097,72384117,62514,-0.08690984547138214,-0.7017272710800171,0.7015955448150635,72384122
11-May-2020 16:54:24.149,0.08823192119598389,65129,72384117,62514,-0.08688493072986603,-0.7017292976379395,0.701600193977356,72384123
11-May-2020 16:54:25.149,0.08820772171020508,65129,72384117,62514,-0.08685840666294098,-0.7017314434051514,0.7016040086746216,72384124
11-May-2020 16:54:26.149,0.08818221092224121,65129,72384117,62514,-0.08683362603187561,-0.701736569404602,0.7016054391860962,72384125
11-May-2020 16:54:27.149,0.08815579116344452,65129,72384117,62514,-0.08680996298789978,-0.7017369270324707,0.7016110420227051,72384126
11-May-2020 16:54:28.149,0.08812709152698517,65129,72384117,62514,-0.08677659928798676,-0.7017425298690796,0.701613187789917,72384127
11-May-2020 16:54:29.149,0.08810374140739441,65129,72384117,62514,-0.08675311505794525,-0.7017471790313721,0.701614260673523,72384128
11-May-2020 16:54:30.149,0.08807437121868134,65129,72384117,62514,-0.08672921359539032,-0.7017508745193481,0.7016172409057617,72384129
11-May-2020 16:54:31.149,0.08804890513420105,65129,72384117,62514,-0.0867026150226593,-0.701754093170166,0.7016209363937378,72384130
11-May-2020 16:54:32.149,0.08802568912506104,65129,72384117,62514,-0.0866769403219223,-0.701756477355957,0.7016245126724243,72384131
11-May-2020 16:54:33.149,0.08799576759338379,65129,72384117,62514,-0.08664745092391968,-0.701762318611145,0.7016258239746094,72384132
11-May-2020 16:54:34.149,0.08796858787536621,65129,72384117,62514,-0.08662489056587219,-0.701764702796936,0.7016297578811646,72384133
11-May-2020 16:54:35.149,0.08794428408145905,65129,72384117,62514,-0.08659471571445465,-0.7017688751220703,0.7016323804855347,72384134
11-May-2020 16:54:36.149,0.0879206657409668,65129,72384117,62514,-0.08656962215900421,-0.7017700672149658,0.7016372680664062,72384135
11-May-2020 16:54:37.149,0.08789543807506561,65129,72384117,62514,-0.08654721081256866,-0.701777458190918,0.7016357183456421,72384136
11-May-2020 16:54:38.149,0.0878714919090271,65129,72384117,62514,-0.08651891350746155,-0.7017810344696045,0.7016386985778809,72384137
11-May-2020 16:54:39.149,0.08784934878349304,65129,72384117,62514,-0.08649685978889465,-0.7017812728881836,0.7016440629959106,72384138
11-May-2020 16:54:40.149,0.08782395720481873,65129,72384117,62514,-0.08647195994853973,-0.7017823457717896,0.7016494274139404,72384139
11-May-2020 16:54:41.149,0.08779588341712952,65129,72384117,62514,-0.08644366264343262,-0.7017886638641357,0.7016497850418091,72384140
11-May-2020 16:54:42.149,0.08776658773422241,65129,72384117,62514,-0.08641520142555237,-0.7017930746078491,0.7016526460647583,72384141
11-May-2020 16:54:43.149,0.08774195611476898,65129,72384117,62514,-0.08638717234134674,-0.7017930746078491,0.7016592025756836,72384142
11-May-2020 16:54:44.149,0.08771443367004395,65129,72384117,62514,-0.08636119961738586,-0.7017972469329834,0.7016618251800537,72384143
11-May-2020 16:54:45.149,0.08768880367279053,65129,72384117,62514,-0.08633308112621307,-0.7018028497695923,0.7016627788543701,72384144
11-May-2020 16:54:46.149,0.08766372501850128,65129,72384117,62514,-0.08631418645381927,-0.7018049955368042,0.7016662359237671,72384145
11-May-2020 16:54:47.149,0.08763641119003296,65129,72384117,62514,-0.08628924190998077,-0.701805830001831,0.701671838760376,72384146
11-May-2020 16:54:48.149,0.08761787414550781,65129,72384117,62514,-0.0862681120634079,-0.7018098831176758,0.7016721963882446,72384147
11-May-2020 16:54:49.149,0.08759002387523651,65129,72384117,62514,-0.08624330163002014,-0.7018150091171265,0.7016737461090088,72384148
11-May-2020 16:54:50.149,0.08756402134895325,65129,72384149,62514,-0.08622027933597565,-0.7018183469772339,0.701676607131958,72384149
11-May-2020 16:54:51.149,0.0875382125377655,65129,72384149,62514,-0.08618852496147156,-0.701819896697998,0.7016820907592773,72384150
11-May-2020 16:54:52.149,0.08751338720321655,65129,72384149,62514,-0.08615972101688385,-0.7018245458602905,0.7016841173171997,72384151
11-May-2020 16:54:53.149,0.08748434484004974,65129,72384149,62514,-0.08613531291484833,-0.7018293142318726,0.7016860246658325,72384152
11-May-2020 16:54:54.149,0.08746179938316345,65129,72384149,62514,-0.08610707521438599,-0.7018319368362427,0.7016897201538086,72384153
11-May-2020 16:54:55.149,0.08743692934513092,65129,72384149,62514,-0.08607977628707886,-0.7018328905105591,0.7016952037811279,72384154
11-May-2020 16:54:56.149,0.08741483092308044,65161,72384149,62514,-0.0860544741153717,-0.7018392086029053,0.7016948461532593,72384155
11-May-2020 16:54:57.149,0.08738747239112854,65161,72384149,62514,-0.08603699505329132,-0.7018429040908813,0.7016966342926025,72384156
11-May-2020 16:54:58.149,0.0873626321554184,65161,72384149,62514,-0.08601237833499908,-0.701844334602356,0.7017014026641846,72384157
11-May-2020 16:54:59.149,0.08734042942523956,65161,72384149,62514,-0.08598870038986206,-0.7018430233001709,0.7017084360122681,72384158
11-May-2020 16:55:00.149,0.0873119980096817,65161,72384149,62514,-0.08596453070640564,-0.7018461227416992,0.7017115354537964,72384159
11-May-2020 16:55:01.149,0.08728638291358948,65161,72384149,62514,-0.08594182133674622,-0.7018512487411499,0.7017122507095337,72384160
11-May-2020 16:55:02.149,0.08726231753826141,65161,72384149,62514,-0.08591531217098236,-0.7018524408340454,0.7017173767089844,72384161
11-May-2020 16:55:03.149,0.08723573386669159,65161,72384149,62514,-0.08588667213916779,-0.7018547058105469,0.7017220258712769,72384162
11-May-2020 16:55:04.149,0.08720503747463226,65161,72384149,62514,-0.08585241436958313,-0.7018637657165527,0.7017209529876709,72384163
11-May-2020 16:55:05.149,0.08717827498912811,65161,72384149,62514,-0.08582852780818939,-0.7018680572509766,0.7017229795455933,72384164
11-May-2020 16:55:06.149,0.0871533453464508,65161,72384149,62514,-0.08580365777015686,-0.7018697261810303,0.7017275094985962,72384165
11-May-2020 16:55:07.149,0.08712933957576752,65161,72384149,62514,-0.08577942848205566,-0.7018718719482422,0.7017310857772827,72384166
11-May-2020 16:55:08.149,0.08710354566574097,65161,72384149,62514,-0.08575378358364105,-0.7018777132034302,0.7017319202423096,72384167
11-May-2020 16:55:09.149,0.08708150684833527,65161,72384149,62514,-0.08573156595230103,-0.7018799781799316,0.7017347812652588,72384168
11-May-2020 16:55:10.149,0.08705496788024902,65161,72384149,62514,-0.085706427693367,-0.7018810510635376,0.7017403841018677,72384169
11-May-2020 16:55:11.149,0.08703027665615082,65161,72384149,62514,-0.08567854762077332,-0.7018833160400391,0.7017441987991333,72384170
11-May-2020 16:55:12.149,0.08700554072856903,65161,72384149,62514,-0.08565659821033478,-0.7018852233886719,0.7017481327056885,72384171
11-May-2020 16:55:13.149,0.08697465062141418,65161,72384149,62514,-0.0856221616268158,-0.7018927335739136,0.7017487287521362,72384172
11-May-2020 16:55:14.149,0.08694542944431305,65161,72384149,62514,-0.0855957418680191,-0.7018947601318359,0.7017533779144287,72384173
11-May-2020 16:55:15.149,0.0869259387254715,65161,72384149,62514,-0.08556880056858063,-0.7018980979919434,0.7017558813095093,72384174
11-May-2020 16:55:16.149,0.08689695596694946,65161,72384149,62514,-0.08554849028587341,-0.7019031047821045,0.7017569541931152,72384175
11-May-2020 16:55:17.149,0.0868760198354721,65161,72384149,62514,-0.08552497625350952,-0.7019068002700806,0.7017589807510376,72384176
11-May-2020 16:55:18.149,0.08684928715229034,65161,72384149,62514,-0.08549533784389496,-0.7019091844558716,0.7017630338668823,72384177
11-May-2020 16:55:19.149,0.08682873845100403,65161,72384149,62514,-0.08547526597976685,-0.7019087076187134,0.7017686367034912,72384178
11-May-2020 16:55:20.149,0.08679959177970886,65161,72384149,62514,-0.0854492038488388,-0.7019158601760864,0.7017683982849121,72384179
11-May-2020 16:55:21.149,0.08677512407302856,65161,72384149,62514,-0.0854249894618988,-0.7019151449203491,0.7017751932144165,72384180
11-May-2020 16:55:22.149,0.08674804866313934,65161,72384181,62514,-0.08539211750030518,-0.7019202709197998,0.7017773389816284,72384181
11-May-2020 16:55:23.149,0.08671645820140839,65161,72384181,62514,-0.08536255359649658,-0.7019234895706177,0.7017815113067627,72384182
11-May-2020 16:55:24.149,0.08669309318065643,65161,72384181,62514,-0.08534203469753265,-0.701928973197937,0.7017813920974731,72384183
11-May-2020 16:55:25.149,0.08667103946208954,65161,72384181,62514,-0.0853181779384613,-0.7019315958023071,0.7017842531204224,72384184
11-May-2020 16:55:26.149,0.08664369583129883,65161,72384181,62514,-0.08529196679592133,-0.7019349336624146,0.7017875909805298,72384185
11-May-2020 16:55:27.149,0.08661948144435883,65161,72384181,62514,-0.08526664972305298,-0.7019376754760742,0.7017909288406372,72384186
11-May-2020 16:55:28.149,0.08659148216247559,65193,72384181,62514,-0.08524046838283539,-0.70194411277771,0.7017910480499268,72384187
11-May-2020 16:55:29.149,0.08657120168209076,65193,72384181,62514,-0.08522242307662964,-0.7019402980804443,0.7017996311187744,72384188
11-May-2020 16:55:30.149,0.0865437388420105,65193,72384181,62514,-0.08519257605075836,-0.7019416093826294,0.7018053531646729,72384189
11-May-2020 16:55:31.149,0.08651414513587952,65193,72384181,62514,-0.08515983819961548,-0.701950192451477,0.7018043994903564,72384190
11-May-2020 16:55:32.149,0.08648908138275146,65193,72384181,62514,-0.0851365476846695,-0.7019540071487427,0.7018065452575684,72384191
11-May-2020 16:55:33.149,0.08646570146083832,65193,72384181,62514,-0.0851077288389206,-0.7019554376602173,0.7018115520477295,72384192
11-May-2020 16:55:34.149,0.08644011616706848,65193,72384181,62514,-0.08508701622486115,-0.7019590139389038,0.7018136978149414,72384193
11-May-2020 16:55:35.149,0.08641751110553741,65193,72384181,62514,-0.08505918085575104,-0.7019650936126709,0.7018136978149414,72384194
11-May-2020 16:55:36.149,0.08638797700405121,65193,72384181,62514,-0.08503825962543488,-0.7019684314727783,0.7018164396286011,72384195
11-May-2020 16:55:37.149,0.08636227250099182,65193,72384181,62514,-0.08500781655311584,-0.7019709348678589,0.7018208503723145,72384196
11-May-2020 16:55:38.149,0.08633798360824585,65193,72384181,62514,-0.08498144149780273,-0.7019736766815186,0.7018243074417114,72384197
11-May-2020 16:55:39.149,0.08631284534931183,65193,72384181,62514,-0.0849582850933075,-0.7019757032394409,0.701828122138977,72384198
11-May-2020 16:55:40.149,0.08629235625267029,65193,72384181,62514,-0.08494143187999725,-0.7019766569137573,0.7018316984176636,72384199
11-May-2020 16:55:41.149,0.08626899123191833,65193,72384181,62514,-0.08490876853466034,-0.7019778490066528,0.701837420463562,72384200
11-May-2020 16:55:42.149,0.08623890578746796,65193,72384181,62514,-0.08489105105400085,-0.701979398727417,0.7018415927886963,72384201
11-May-2020 16:55:43.149,0.08621233701705933,65193,72384181,62514,-0.08486504852771759,-0.7019845247268677,0.70184326171875,72384202
11-May-2020 16:55:44.149,0.0861930251121521,65193,72384181,62514,-0.08483587205410004,-0.7019892930984497,0.7018442153930664,72384203
11-May-2020 16:55:45.149,0.08615715801715851,65193,72384181,62514,-0.08480331301689148,-0.7019944190979004,0.7018475532531738,72384204
11-May-2020 16:55:46.149,0.0861300528049469,65193,72384181,62514,-0.08478322625160217,-0.7019965648651123,0.7018510103225708,72384205
11-May-2020 16:55:47.149,0.08610890805721283,65193,72384181,62514,-0.08475063741207123,-0.702004075050354,0.7018502950668335,72384206
11-May-2020 16:55:48.149,0.08608227968215942,65193,72384181,62514,-0.08472637832164764,-0.7020059823989868,0.7018541097640991,72384207
11-May-2020 16:55:49.149,0.08605420589447021,65193,72384181,62514,-0.08470894396305084,-0.7020043134689331,0.7018612623214722,72384208
11-May-2020 16:55:50.149,0.08603516221046448,65193,72384181,62514,-0.0846770852804184,-0.7020106315612793,0.7018612623214722,72384209
11-May-2020 16:55:51.149,0.08601011335849762,65193,72384181,62514,-0.08464963734149933,-0.7020175457000732,0.701860785484314,72384210
11-May-2020 16:55:52.149,0.08597727119922638,65193,72384181,62514,-0.0846313089132309,-0.7020159959793091,0.7018684148788452,72384211
11-May-2020 16:55:53.149,0.08595634996891022,65193,72384181,62514,-0.08459976315498352,-0.7020188570022583,0.7018718719482422,72384212
11-May-2020 16:55:54.149,0.08593407273292542,65193,72384213,62514,-0.08456932008266449,-0.7020246982574463,0.7018724679946899,72384213
11-May-2020 16:55:55.149,0.08590249717235565,65193,72384213,62514,-0.08455489575862885,-0.7020256519317627,0.7018773555755615,72384214
11-May-2020 16:55:56.149,0.08588176965713501,65193,72384213,62514,-0.0845266580581665,-0.7020294666290283,0.7018793821334839,72384215
11-May-2020 16:55:57.149,0.08586359024047852,65193,72384213,62514,-0.08450199663639069,-0.7020291090011597,0.7018851041793823,72384216
11-May-2020 16:55:58.149,0.0858272910118103,65193,72384213,62514,-0.08447684347629547,-0.7020348310470581,0.7018864154815674,72384217
11-May-2020 16:55:59.149,0.08580256998538971,65193,72384213,62514,-0.08445236086845398,-0.7020405530929565,0.701886773109436,72384218
11-May-2020 16:56:00.149,0.08578158915042877,65225,72384213,62514,-0.08442135155200958,-0.7020405530929565,0.7018930912017822,72384219
11-May-2020 16:56:01.149,0.08574694395065308,65225,72384213,62514,-0.08439633250236511,-0.7020425796508789,0.7018983364105225,72384220
11-May-2020 16:56:02.149,0.08571919798851013,65225,72384213,62514,-0.08437374234199524,-0.7020479440689087,0.7018990516662598,72384221
11-May-2020 16:56:03.149,0.08570493757724762,65225,72384213,62514,-0.08434790372848511,-0.7020515203475952,0.7019002437591553,72384222
11-May-2020 16:56:04.149,0.08567436039447784,65225,72384213,62514,-0.08432789146900177,-0.702051043510437,0.7019070386886597,72384223
11-May-2020 16:56:05.149,0.08564552664756775,65225,72384213,62514,-0.08430895209312439,-0.702051043510437,0.7019128799438477,72384224
11-May-2020 16:56:06.149,0.08562742173671722,65225,72384213,62514,-0.08426974713802338,-0.7020622491836548,0.7019084692001343,72384225
11-May-2020 16:56:07.149,0.08559653162956238,65225,72384213,62514,-0.08424212038516998,-0.7020664215087891,0.7019115686416626,72384226
11-May-2020 16:56:08.149,0.08556748926639557,65225,72384213,62514,-0.08422303199768066,-0.7020660638809204,0.7019177675247192,72384227
11-May-2020 16:56:09.149,0.0855480283498764,65225,72384213,62514,-0.08419470489025116,-0.7020691633224487,0.7019205093383789,72384228
11-May-2020 16:56:10.149,0.0855226069688797,65225,72384213,62514,-0.08416391909122467,-0.7020745277404785,0.7019219398498535,72384229
11-May-2020 16:56:11.149,0.0854896754026413,65225,72384213,62514,-0.08414369821548462,-0.7020776271820068,0.7019250392913818,72384230
11-May-2020 16:56:12.149,0.08546958863735199,65225,72384213,62514,-0.08411367237567902,-0.702080249786377,0.7019283771514893,72384231
11-May-2020 16:56:13.149,0.08544816076755524,65225,72384213,62514,-0.08408471941947937,-0.7020823955535889,0.701932430267334,72384232
11-May-2020 16:56:14.149,0.08541345596313477,65225,72384213,62514,-0.084067702293396,-0.7020859718322754,0.7019351720809937,72384233
11-May-2020 16:56:15.149,0.08539336919784546,65225,72384213,62514,-0.08403980731964111,-0.7020912170410156,0.7019357681274414,72384234
11-May-2020 16:56:16.149,0.08536937832832336,65225,72384213,62514,-0.08401195704936981,-0.7020933628082275,0.7019394636154175,72384235
11-May-2020 16:56:17.149,0.08533743023872375,65225,72384213,62514,-0.08398957550525665,-0.7020934820175171,0.7019459009170532,72384236
11-May-2020 16:56:18.149,0.08531114459037781,65225,72384213,62514,-0.08396102488040924,-0.7020983695983887,0.701947808265686,72384237
11-May-2020 16:56:19.149,0.08529148995876312,65225,72384213,62514,-0.08393596112728119,-0.7021040916442871,0.7019475698471069,72384238
11-May-2020 16:56:20.149,0.08526191115379333,65225,72384213,62514,-0.08392016589641571,-0.7021001577377319,0.7019568681716919,72384239
11-May-2020 16:56:21.149,0.08523882925510406,65225,72384213,62514,-0.08389854431152344,-0.7021019458770752,0.7019606828689575,72384240
11-May-2020 16:56:22.149,0.08521394431591034,65225,72384213,62514,-0.08386051654815674,-0.7021082639694214,0.701961874961853,72384241
11-May-2020 16:56:23.149,0.08518317341804504,65225,72384213,62514,-0.08383221924304962,-0.7021142244338989,0.7019630670547485,72384242
11-May-2020 16:56:24.149,0.08515894412994385,65225,72384213,62514,-0.08381323516368866,-0.7021143436431885,0.7019678354263306,72384243
11-May-2020 16:56:25.149,0.08513748645782471,65225,72384213,62514,-0.08377933502197266,-0.7021204233169556,0.7019684314727783,72384244
11-May-2020 16:56:26.149,0.08510737121105194,65225,72384245,62514,-0.08375470340251923,-0.7021253108978271,0.7019705772399902,72384245
11-May-2020 16:56:27.149,0.08508147299289703,65225,72384245,62514,-0.08373002707958221,-0.7021282911300659,0.7019733190536499,72384246
11-May-2020 16:56:28.149,0.08506391942501068,65225,72384245,62514,-0.0837031900882721,-0.7021288871765137,0.7019779682159424,72384247
11-May-2020 16:56:29.149,0.0850333720445633,65225,72384245,62514,-0.08368086814880371,-0.7021321058273315,0.7019813060760498,72384248
11-May-2020 16:56:30.149,0.08500330150127411,65225,72384245,62514,-0.08365564048290253,-0.7021369934082031,0.7019829750061035,72384249
11-May-2020 16:56:31.149,0.08498036861419678,65225,72384245,62514,-0.08362722396850586,-0.7021400928497314,0.7019859552383423,72384250
11-May-2020 16:56:32.149,0.08495472371578217,65257,72384245,62514,-0.08360795676708221,-0.7021373510360718,0.7019941806793213,72384251
11-May-2020 16:56:33.149,0.08492664992809296,65257,72384245,62514,-0.08357521891593933,-0.7021442651748657,0.7019945383071899,72384252
11-May-2020 16:56:34.149,0.0849054604768753,65257,72384245,62514,-0.08355388045310974,-0.7021484375,0.7019956111907959,72384253
11-May-2020 16:56:35.149,0.08487789332866669,65257,72384245,62514,-0.08352568745613098,-0.7021533250808716,0.7019973993301392,72384254
11-May-2020 16:56:36.149,0.0848524421453476,65257,72384245,62514,-0.08350120484828949,-0.7021547555923462,0.7020020484924316,72384255
11-May-2020 16:56:37.149,0.08483003079891205,65257,72384245,62514,-0.08347377181053162,-0.7021597623825073,0.702003002166748,72384256
11-May-2020 16:56:38.149,0.08480365574359894,65257,72384245,62514,-0.08344674110412598,-0.7021616697311401,0.7020074129104614,72384257
11-May-2020 16:56:39.149,0.0847690999507904,65257,72384245,62514,-0.08342386782169342,-0.7021633386611938,0.7020127773284912,72384258
11-May-2020 16:56:40.149,0.08475111424922943,65257,72384245,62514,-0.08339817821979523,-0.7021654844284058,0.70201575756073,72384259
11-May-2020 16:56:41.149,0.0847269594669342,65257,72384245,62514,-0.08337736129760742,-0.7021657228469849,0.7020211219787598,72384260
11-May-2020 16:56:42.149,0.08469979465007782,65257,72384245,62514,-0.08335511386394501,-0.7021704912185669,0.7020220756530762,72384261
11-May-2020 16:56:43.149,0.08467406034469604,65257,72384245,62514,-0.08332906663417816,-0.7021725177764893,0.7020262479782104,72384262
11-May-2020 16:56:44.149,0.08465106785297394,65257,72384245,62514,-0.08330404758453369,-0.7021743059158325,0.7020300626754761,72384263
11-May-2020 16:56:45.149,0.08462035655975342,65257,72384245,62514,-0.08327214419841766,-0.7021802663803101,0.7020317316055298,72384264
11-May-2020 16:56:46.149,0.08459629118442535,65257,72384245,62514,-0.08324812352657318,-0.7021845579147339,0.7020334005355835,72384265
11-May-2020 16:56:47.149,0.08456680178642273,65257,72384245,62514,-0.08321648836135864,-0.7021901607513428,0.702034592628479,72384266
11-May-2020 16:56:48.149,0.0845450758934021,65257,72384245,62514,-0.08318960666656494,-0.7021914720535278,0.7020394802093506,72384267
11-May-2020 16:56:49.149,0.084519162774086,65257,72384245,62514,-0.08316127955913544,-0.7021951675415039,0.7020423412322998,72384268
11-May-2020 16:56:50.149,0.08449649810791016,65257,72384245,62514,-0.08313925564289093,-0.7021996974945068,0.702042818069458,72384269
11-May-2020 16:56:51.149,0.08446402847766876,65257,72384245,62514,-0.08311784267425537,-0.7021993398666382,0.702049732208252,72384270
11-May-2020 16:56:52.149,0.08444133400917053,65257,72384245,62514,-0.08309052884578705,-0.7022038698196411,0.7020512819290161,72384271
11-May-2020 16:56:53.149,0.08441980183124542,65257,72384245,62514,-0.08306330442428589,-0.7022067308425903,0.7020541429519653,72384272
11-May-2020 16:56:54.149,0.08438631892204285,65257,72384245,62514,-0.08303757011890411,-0.7022104263305664,0.7020574808120728,72384273
11-May-2020 16:56:55.149,0.08436278998851776,65257,72384245,62514,-0.08301402628421783,-0.7022119760513306,0.7020615339279175,72384274
11-May-2020 16:56:56.149,0.08433718979358673,65257,72384245,62514,-0.0829821527004242,-0.7022162675857544,0.7020641565322876,72384275
11-May-2020 16:56:57.149,0.08431388437747955,65257,72384245,62514,-0.082964688539505,-0.702216386795044,0.7020688056945801,72384276
11-May-2020 16:56:58.149,0.08428823947906494,65257,72384277,62514,-0.08293841779232025,-0.7022218704223633,0.7020696401596069,72384277
11-May-2020 16:56:59.149,0.08426347374916077,65257,72384277,62514,-0.0829094797372818,-0.702224612236023,0.7020729780197144,72384278
11-May-2020 16:57:00.149,0.08423440158367157,65257,72384277,62514,-0.0828792005777359,-0.7022289037704468,0.7020758390426636,72384279
11-May-2020 16:57:01.149,0.08420692384243011,65257,72384277,62514,-0.08285932242870331,-0.7022318840026855,0.7020784616470337,72384280
11-May-2020 16:57:02.149,0.08418330550193787,65257,72384277,62514,-0.08283175528049469,-0.7022364139556885,0.7020801305770874,72384281
11-May-2020 16:57:03.149,0.08416153490543365,65257,72384277,62514,-0.08280535042285919,-0.7022356986999512,0.7020864486694336,72384282
11-May-2020 16:57:04.149,0.08413533866405487,65289,72384277,62514,-0.08278471231460571,-0.702241063117981,0.7020866870880127,72384283
11-May-2020 16:57:05.149,0.08411110937595367,65289,72384277,62514,-0.08276128768920898,-0.7022440433502197,0.7020896673202515,72384284
11-May-2020 16:57:06.149,0.08408552408218384,65289,72384277,62514,-0.08273223042488098,-0.7022467851638794,0.702093243598938,72384285
11-May-2020 16:57:07.149,0.08405965566635132,65289,72384277,62514,-0.08270825445652008,-0.7022489309310913,0.7020971775054932,72384286
11-May-2020 16:57:08.149,0.08403295278549194,65289,72384277,62514,-0.082678884267807,-0.7022532224655151,0.7020995616912842,72384287
11-May-2020 16:57:09.149,0.08400525152683258,65289,72384277,62514,-0.08265495300292969,-0.7022584676742554,0.702100396156311,72384288
11-May-2020 16:57:10.149,0.08397719264030457,65289,72384277,62514,-0.08262914419174194,-0.7022584676742554,0.7021069526672363,72384289
11-May-2020 16:57:11.149,0.08395244181156158,65289,72384277,62514,-0.08260096609592438,-0.7022600173950195,0.7021111249923706,72384290
11-May-2020 16:57:12.149,0.0839320719242096,65289,72384277,62514,-0.08257827162742615,-0.702264666557312,0.7021117210388184,72384291
11-May-2020 16:57:13.149,0.08390870690345764,65289,72384277,62514,-0.08256106078624725,-0.7022645473480225,0.702116847038269,72384292
11-May-2020 16:57:14.149,0.0838785469532013,65289,72384277,62514,-0.0825374573469162,-0.7022691965103149,0.7021182775497437,72384293
11-May-2020 16:57:15.149,0.08385679125785828,65289,72384277,62514,-0.08250176906585693,-0.702272891998291,0.7021217346191406,72384294
11-May-2020 16:57:16.149,0.08383019268512726,65289,72384277,62514,-0.0824793130159378,-0.702277660369873,0.702122688293457,72384295
11-May-2020 16:57:17.149,0.083803191781044,65289,72384277,62514,-0.08245331048965454,-0.70228111743927,0.7021255493164062,72384296
11-May-2020 16:57:18.149,0.08377572894096375,65289,72384277,62514,-0.0824233889579773,-0.7022838592529297,0.7021292448043823,72384297
11-May-2020 16:57:19.149,0.0837530642747879,65289,72384277,62514,-0.08239977061748505,-0.7022833824157715,0.702135443687439,72384298
11-May-2020 16:57:20.149,0.0837247371673584,65289,72384277,62514,-0.08237376809120178,-0.7022892236709595,0.7021361589431763,72384299
11-May-2020 16:57:21.149,0.08370110392570496,65289,72384277,62514,-0.08234667778015137,-0.7022935152053833,0.7021377086639404,72384300
11-May-2020 16:57:22.149,0.08367544412612915,65289,72384277,62514,-0.08232341706752777,-0.7022953033447266,0.7021417617797852,72384301
11-May-2020 16:57:23.149,0.08364742994308472,65289,72384277,62514,-0.08229728043079376,-0.7022969722747803,0.7021465301513672,72384302
11-May-2020 16:57:24.149,0.08362546563148499,65289,72384277,62514,-0.08227549493312836,-0.7023015022277832,0.7021471261978149,72384303
11-May-2020 16:57:25.149,0.08359828591346741,65289,72384277,62514,-0.08225232362747192,-0.7023037672042847,0.7021504640579224,72384304
11-May-2020 16:57:26.149,0.08357053995132446,65289,72384277,62514,-0.08222857117652893,-0.7023032903671265,0.7021571397781372,72384305
11-May-2020 16:57:27.149,0.08355234563350677,65289,72384277,62514,-0.08220288157463074,-0.7023062705993652,0.7021594047546387,72384306
11-May-2020 16:57:28.149,0.08352610468864441,65289,72384277,62514,-0.08217664062976837,-0.702312707901001,0.7021589279174805,72384307
11-May-2020 16:57:29.149,0.08349747955799103,65289,72384277,62514,-0.0821475088596344,-0.7023144960403442,0.7021640539169312,72384308
11-May-2020 16:57:30.149,0.08346791565418243,65289,72384309,62514,-0.08211909234523773,-0.7023171186447144,0.7021681070327759,72384309
11-May-2020 16:57:31.149,0.08344662189483643,65289,72384309,62514,-0.08209329843521118,-0.7023226022720337,0.7021685838699341,72384310
11-May-2020 16:57:32.149,0.08341549336910248,65289,72384309,62514,-0.08206523954868317,-0.7023271322250366,0.702170729637146,72384311
11-May-2020 16:57:33.149,0.08338966965675354,65289,72384309,62514,-0.08203770220279694,-0.7023298740386963,0.7021747827529907,72384312
11-May-2020 16:57:34.149,0.08336859941482544,65289,72384309,62514,-0.08201175928115845,-0.7023320198059082,0.7021777629852295,72384313
11-May-2020 16:57:35.149,0.083341583609581,65289,72384309,62514,-0.08198830485343933,-0.7023369073867798,0.7021790742874146,72384314
11-May-2020 16:57:36.149,0.08331884443759918,65321,72384309,62514,-0.08196848630905151,-0.7023403644561768,0.7021807432174683,72384315
11-May-2020 16:57:37.149,0.08329620957374573,65321,72384309,62514,-0.08194489777088165,-0.7023406028747559,0.7021857500076294,72384316
11-May-2020 16:57:38.149,0.08326832950115204,65321,72384309,62514,-0.08191487193107605,-0.7023431062698364,0.7021900415420532,72384317
11-May-2020 16:57:39.149,0.0832432359457016,65321,72384309,62514,-0.08189554512500763,-0.7023442983627319,0.702194094657898,72384318
11-May-2020 16:57:40.150,0.08321850001811981,65321,72384309,62514,-0.08185939490795135,-0.7023530006408691,0.7021926641464233,72384319
11-May-2020 16:57:41.150,0.08319205045700073,65321,72384309,62514,-0.081841379404068,-0.7023516893386841,0.7021991014480591,72384320
11-May-2020 16:57:42.150,0.08316154778003693,65321,72384309,62514,-0.08180849254131317,-0.702354907989502,0.7022033929824829,72384321
11-May-2020 16:57:43.150,0.08314086496829987,65321,72384309,62514,-0.0817813128232956,-0.7023608684539795,0.7022031545639038,72384322
11-May-2020 16:57:44.150,0.0831136554479599,65321,72384309,62514,-0.08175328373908997,-0.7023673057556152,0.7022032737731934,72384323
11-May-2020 16:57:45.150,0.08308900892734528,65321,72384309,62514,-0.08173401653766632,-0.7023650407791138,0.702210545539856,72384324
11-May-2020 16:57:46.150,0.08306445181369781,65321,72384309,62514,-0.08171071112155914,-0.7023669481277466,0.702214241027832,72384325
11-May-2020 16:57:47.150,0.08304134011268616,65321,72384309,62514,-0.08168882131576538,-0.7023717164993286,0.7022148370742798,72384326
11-May-2020 16:57:48.150,0.0830097645521164,65321,72384309,62514,-0.08166174590587616,-0.7023775577545166,0.7022157907485962,72384327
11-May-2020 16:57:49.150,0.08298426866531372,65321,72384309,62514,-0.08162941038608551,-0.7023783922195435,0.7022218704223633,72384328
11-May-2020 16:57:50.150,0.08296293020248413,65321,72384309,62514,-0.08160451054573059,-0.7023810148239136,0.702224850654602,72384329
11-May-2020 16:57:51.150,0.0829293429851532,65321,72384309,62514,-0.08158235251903534,-0.7023844718933105,0.7022278308868408,72384330
11-May-2020 16:57:52.150,0.08290863037109375,65321,72384309,62514,-0.08155660331249237,-0.7023884057998657,0.7022291421890259,72384331
11-May-2020 16:57:53.150,0.08288264274597168,65321,72384309,62514,-0.08152362704277039,-0.7023923397064209,0.7022320032119751,72384332
11-May-2020 16:57:54.150,0.08285512030124664,65321,72384309,62514,-0.08149968087673187,-0.7023955583572388,0.7022347450256348,72384333
11-May-2020 16:57:55.150,0.08282934129238129,65321,72384309,62514,-0.08147323131561279,-0.7023996114730835,0.7022370100021362,72384334
11-May-2020 16:57:56.150,0.08280684053897858,65321,72384309,62514,-0.08144846558570862,-0.7024027109146118,0.7022395133972168,72384335
11-May-2020 16:57:57.150,0.08277767896652222,65321,72384309,62514,-0.08142551779747009,-0.7024023532867432,0.702245831489563,72384336
11-May-2020 16:57:58.150,0.0827542245388031,65321,72384309,62514,-0.08139993250370026,-0.7024065256118774,0.7022473812103271,72384337
11-May-2020 16:57:59.150,0.08273033797740936,65321,72384309,62514,-0.08137184381484985,-0.7024112939834595,0.7022488117218018,72384338
11-May-2020 16:58:00.150,0.0827062726020813,65321,72384309,62514,-0.08135633170604706,-0.7024127244949341,0.7022520303726196,72384339
11-May-2020 16:58:01.150,0.08267584443092346,65321,72384309,62514,-0.08132350444793701,-0.702414870262146,0.7022570371627808,72384340
11-May-2020 16:58:02.150,0.08265469968318939,65321,72384341,62514,-0.08129748702049255,-0.7024198770523071,0.7022572755813599,72384341
11-May-2020 16:58:03.150,0.08262145519256592,65321,72384341,62514,-0.08127214014530182,-0.7024229764938354,0.702261209487915,72384342
11-May-2020 16:58:04.150,0.08259567618370056,65321,72384341,62514,-0.08124484121799469,-0.7024261951446533,0.7022644281387329,72384343
11-May-2020 16:58:05.150,0.08257612586021423,65321,72384341,62514,-0.08122192323207855,-0.7024261951446533,0.7022690773010254,72384344
11-May-2020 16:58:06.150,0.08255147933959961,65321,72384341,62514,-0.08119584619998932,-0.702427864074707,0.7022736072540283,72384345
11-May-2020 16:58:07.150,0.0825270265340805,65321,72384341,62514,-0.0811779797077179,-0.7024320363998413,0.7022743225097656,72384346
11-May-2020 16:58:08.150,0.08250120282173157,65353,72384341,62514,-0.08115041255950928,-0.7024350166320801,0.702277660369873,72384347
11-May-2020 16:58:09.150,0.08247499167919159,65353,72384341,62514,-0.08111840486526489,-0.7024390697479248,0.7022802829742432,72384348
11-May-2020 16:58:10.150,0.08244703710079193,65353,72384341,62514,-0.08109696209430695,-0.7024412155151367,0.7022838592529297,72384349
11-May-2020 16:58:11.150,0.08242018520832062,65353,72384341,62514,-0.0810682624578476,-0.7024462223052979,0.7022854089736938,72384350
11-May-2020 16:58:12.150,0.08239316940307617,65353,72384341,62514,-0.08104050159454346,-0.7024481296539307,0.7022897005081177,72384351
11-May-2020 16:58:13.150,0.08236594498157501,65353,72384341,62514,-0.08101306855678558,-0.7024495601654053,0.7022947072982788,72384352
11-May-2020 16:58:14.150,0.08234435319900513,65353,72384341,62514,-0.08098770678043365,-0.7024552822113037,0.7022944688796997,72384353
11-May-2020 16:58:15.150,0.08231878280639648,65353,72384341,62514,-0.0809665322303772,-0.7024586200714111,0.7022964954376221,72384354
11-May-2020 16:58:16.150,0.08229094743728638,65353,72384341,62514,-0.08094313740730286,-0.7024593353271484,0.7023018598556519,72384355
11-May-2020 16:58:17.150,0.08226574957370758,65353,72384341,62514,-0.08090613782405853,-0.7024641036987305,0.7023042440414429,72384356
11-May-2020 16:58:18.150,0.08223873376846313,65353,72384341,62514,-0.08088469505310059,-0.7024682760238647,0.702305793762207,72384357
11-May-2020 16:58:19.150,0.08221153914928436,65353,72384341,62514,-0.08086477220058441,-0.702471137046814,0.702308177947998,72384358
11-May-2020 16:58:20.150,0.08218556642532349,65353,72384341,62514,-0.08083602786064148,-0.702472448348999,0.7023131847381592,72384359
11-May-2020 16:58:21.150,0.08216294646263123,65353,72384341,62514,-0.08081118762493134,-0.7024720907211304,0.7023191452026367,72384360
11-May-2020 16:58:22.150,0.08213669061660767,65353,72384341,62514,-0.08079148828983307,-0.7024770975112915,0.7023195028305054,72384361
11-May-2020 16:58:23.150,0.08211229741573334,65353,72384341,62514,-0.08076122403144836,-0.7024807929992676,0.7023220062255859,72384362
11-May-2020 16:58:24.150,0.0820857435464859,65353,72384341,62514,-0.08073300123214722,-0.7024823427200317,0.7023270130157471,72384363
11-May-2020 16:58:25.150,0.08205744624137878,65353,72384341,62514,-0.08070546388626099,-0.7024871110916138,0.7023286819458008,72384364
11-May-2020 16:58:26.150,0.0820351392030716,65353,72384341,62514,-0.08068718016147614,-0.7024883031845093,0.7023321390151978,72384365
11-May-2020 16:58:27.150,0.08200782537460327,65353,72384341,62514,-0.08065663278102875,-0.7024928331375122,0.7023344039916992,72384366
11-May-2020 16:58:28.150,0.08198538422584534,65353,72384341,62514,-0.08063796162605286,-0.7024929523468018,0.7023390531539917,72384367
11-May-2020 16:58:29.150,0.08196231722831726,65353,72384341,62514,-0.08061200380325317,-0.7024953365325928,0.7023423910140991,72384368
11-May-2020 16:58:30.150,0.08193838596343994,65353,72384341,62514,-0.08058677613735199,-0.7025004625320435,0.7023426294326782,72384369
11-May-2020 16:58:31.150,0.08190681040287018,65353,72384341,62514,-0.08055827021598816,-0.7025034427642822,0.7023468017578125,72384370
11-May-2020 16:58:32.150,0.08188614249229431,65353,72384341,62514,-0.08053608238697052,-0.7025015354156494,0.7023537158966064,72384371
11-May-2020 16:58:33.150,0.081851065158844,65353,72384341,62514,-0.08049869537353516,-0.7025094032287598,0.7023540735244751,72384372
11-May-2020 16:58:34.150,0.08182686567306519,65353,72384373,62514,-0.08048215508460999,-0.7025132179260254,0.7023550271987915,72384373
11-May-2020 16:58:35.150,0.08180327713489532,65353,72384373,62514,-0.08045238256454468,-0.702517032623291,0.7023575305938721,72384374
11-May-2020 16:58:36.150,0.08177676796913147,65353,72384373,62514,-0.08042199909687042,-0.7025203704833984,0.7023606300354004,72384375
11-May-2020 16:58:37.150,0.08174791932106018,65353,72384373,62514,-0.0803973525762558,-0.7025220394134521,0.7023652791976929,72384376
11-May-2020 16:58:38.150,0.08172565698623657,65353,72384373,62514,-0.0803728997707367,-0.7025283575057983,0.7023643255233765,72384377
11-May-2020 16:58:39.150,0.08170485496520996,65353,72384373,62514,-0.08034448325634003,-0.702531099319458,0.7023673057556152,72384378
11-May-2020 16:58:40.150,0.08167611062526703,65385,72384373,62514,-0.08031803369522095,-0.7025322914123535,0.7023724317550659,72384379
11-May-2020 16:58:41.150,0.08165030181407928,65385,72384373,62514,-0.08029839396476746,-0.7025332450866699,0.7023767232894897,72384380
11-May-2020 16:58:42.150,0.08162738382816315,65385,72384373,62514,-0.08027432858943939,-0.7025378942489624,0.702377438545227,72384381
11-May-2020 16:58:43.150,0.08159959316253662,65385,72384373,62514,-0.08024784922599792,-0.7025384902954102,0.7023829221725464,72384382
11-May-2020 16:58:44.150,0.08157423138618469,65385,72384373,62514,-0.08022715151309967,-0.702539324760437,0.7023873329162598,72384383
11-May-2020 16:58:45.150,0.08154986798763275,65385,72384373,62514,-0.08019562065601349,-0.7025474309921265,0.7023857831954956,72384384
11-May-2020 16:58:46.150,0.08152469992637634,65385,72384373,62514,-0.08017875254154205,-0.7025457620620728,0.7023922204971313,72384385
11-May-2020 16:58:47.150,0.0814967006444931,65385,72384373,62514,-0.08015020191669464,-0.7025483846664429,0.7023961544036865,72384386
11-May-2020 16:58:48.150,0.08147305250167847,65385,72384373,62514,-0.08012019097805023,-0.7025513648986816,0.7023993730545044,72384387
11-May-2020 16:58:49.150,0.08144126832485199,65385,72384373,62514,-0.08009058237075806,-0.7025578022003174,0.7023999691009521,72384388
11-May-2020 16:58:50.150,0.08141428232192993,65385,72384373,62514,-0.08006969094276428,-0.7025593519210815,0.7024040222167969,72384389
11-May-2020 16:58:51.150,0.08139422535896301,65385,72384373,62514,-0.08003813028335571,-0.70256507396698,0.702404260635376,72384390
11-May-2020 16:58:52.150,0.08137033879756927,65385,72384373,62514,-0.08002039790153503,-0.70256507396698,0.7024089097976685,72384391
11-May-2020 16:58:53.150,0.0813409835100174,65385,72384373,62514,-0.07999524474143982,-0.7025680541992188,0.7024122476577759,72384392
11-May-2020 16:58:54.150,0.0813206136226654,65385,72384373,62514,-0.0799681544303894,-0.7025725841522217,0.7024132013320923,72384393
11-May-2020 16:58:55.150,0.0812973827123642,65385,72384373,62514,-0.07994261384010315,-0.7025730609893799,0.7024180889129639,72384394
11-May-2020 16:58:56.150,0.0812629759311676,65385,72384373,62514,-0.07991689443588257,-0.7025750875473022,0.702423095703125,72384395
11-May-2020 16:58:57.150,0.08124588429927826,65385,72384373,62514,-0.07989199459552765,-0.7025781869888306,0.7024247646331787,72384396
11-May-2020 16:58:58.150,0.08121655881404877,65385,72384373,62514,-0.07986335456371307,-0.7025848627090454,0.7024248838424683,72384397
11-May-2020 16:58:59.150,0.08118927478790283,65385,72384373,62514,-0.07983966171741486,-0.7025809288024902,0.7024346590042114,72384398
11-May-2020 16:59:00.150,0.08116494119167328,65385,72384373,62514,-0.07980833947658539,-0.7025877237319946,0.7024343013763428,72384399
11-May-2020 16:59:01.150,0.08113709092140198,65385,72384373,62514,-0.0797848105430603,-0.7025927305221558,0.7024348974227905,72384400
11-May-2020 16:59:02.150,0.08111155033111572,65385,72384373,62514,-0.07976283133029938,-0.7025933265686035,0.7024400234222412,72384401
11-May-2020 16:59:03.150,0.08108878135681152,65385,72384373,62514,-0.07973408699035645,-0.7025972604751587,0.702441930770874,72384402
11-May-2020 16:59:04.150,0.08106191456317902,65385,72384373,62514,-0.07970991730690002,-0.7026005983352661,0.7024446725845337,72384403
11-May-2020 16:59:05.150,0.0810319185256958,65385,72384373,62514,-0.07968832552433014,-0.7026041746139526,0.7024468183517456,72384404
11-May-2020 16:59:06.150,0.0810101181268692,65385,72384405,62508,-0.07965748012065887,-0.7026065587997437,0.7024505138397217,72384405
11-May-2020 16:59:07.150,0.08098584413528442,65385,72384405,62508,-0.07962967455387115,-0.7026097774505615,0.7024533748626709,72384406
11-May-2020 16:59:08.150,0.08096224069595337,65385,72384405,62508,-0.07961466908454895,-0.7026082277297974,0.7024588584899902,72384407
11-May-2020 16:59:09.150,0.08093354105949402,65385,72384405,62508,-0.07958288490772247,-0.7026146650314331,0.702459454536438,72384408
11-May-2020 16:59:10.150,0.0809132307767868,65385,72384405,62508,-0.07955580949783325,-0.7026157379150391,0.7024638652801514,72384409
11-May-2020 16:59:11.150,0.08088503777980804,65385,72384405,62508,-0.07953441143035889,-0.7026153802871704,0.7024699449539185,72384410
11-May-2020 16:59:12.150,0.08085772395133972,65417,72384405,62508,-0.0795091986656189,-0.7026188373565674,0.7024725675582886,72384411
11-May-2020 16:59:13.150,0.08083358407020569,65417,72384405,62508,-0.07947592437267303,-0.7026268243789673,0.7024710178375244,72384412
11-May-2020 16:59:14.150,0.0808049887418747,65417,72384405,62508,-0.07945434749126434,-0.7026293277740479,0.7024743556976318,72384413
11-May-2020 16:59:15.150,0.08078129589557648,65417,72384405,62508,-0.07943245768547058,-0.7026321887969971,0.7024768590927124,72384414
11-May-2020 16:59:16.150,0.08075518906116486,65417,72384405,62508,-0.07940100133419037,-0.7026365995407104,0.7024785280227661,72384415
11-May-2020 16:59:17.150,0.08072759211063385,65417,72384405,62508,-0.07937900722026825,-0.7026385068893433,0.7024823427200317,72384416
11-May-2020 16:59:18.150,0.08070315420627594,65417,72384405,62508,-0.07935173809528351,-0.7026417255401611,0.702485203742981,72384417
11-May-2020 16:59:19.150,0.08067935705184937,65417,72384405,62508,-0.0793246477842331,-0.7026441097259521,0.7024883031845093,72384418
11-May-2020 16:59:20.150,0.0806514173746109,65417,72384405,62508,-0.07929892838001251,-0.7026470899581909,0.7024916410446167,72384419
11-May-2020 16:59:21.150,0.08062469959259033,65417,72384405,62508,-0.07927510142326355,-0.7026493549346924,0.7024950981140137,72384420
11-May-2020 16:59:22.150,0.08060261607170105,65417,72384405,62508,-0.0792490690946579,-0.7026517391204834,0.7024983167648315,72384421
11-May-2020 16:59:23.150,0.0805761069059372,65417,72384405,62508,-0.07922413945198059,-0.7026536464691162,0.7025022506713867,72384422
11-May-2020 16:59:24.150,0.08055257797241211,65417,72384405,62508,-0.07919813692569733,-0.7026580572128296,0.7025033235549927,72384423
11-May-2020 16:59:25.150,0.08052989840507507,65417,72384405,62508,-0.07917514443397522,-0.7026615142822266,0.7025048732757568,72384424
11-May-2020 16:59:26.150,0.08050139248371124,65417,72384405,62508,-0.07914619147777557,-0.7026636600494385,0.7025096416473389,72384425
11-May-2020 16:59:27.150,0.08047610521316528,65417,72384405,62508,-0.07911999523639679,-0.7026668787002563,0.7025123834609985,72384426
11-May-2020 16:59:28.150,0.08044992387294769,65417,72384405,62508,-0.07909581065177917,-0.7026698589324951,0.7025147676467896,72384427
11-May-2020 16:59:29.150,0.08042395114898682,65417,72384405,62508,-0.0790773332118988,-0.7026698589324951,0.7025198936462402,72384428
11-May-2020 16:59:30.150,0.08040083944797516,65417,72384405,62508,-0.07905082404613495,-0.7026718854904175,0.7025237083435059,72384429
11-May-2020 16:59:31.150,0.08037655055522919,65417,72384405,62508,-0.07902109622955322,-0.7026785612106323,0.7025227546691895,72384430
11-May-2020 16:59:32.150,0.08034278452396393,65417,72384405,62508,-0.07899616658687592,-0.7026809453964233,0.7025271654129028,72384431
11-May-2020 16:59:33.150,0.08032000064849854,65417,72384405,62508,-0.07896953821182251,-0.7026828527450562,0.7025307416915894,72384432
11-May-2020 16:59:34.150,0.08029860258102417,65417,72384405,62508,-0.07893726229667664,-0.7026855945587158,0.7025343179702759,72384433
11-May-2020 16:59:35.150,0.08026616275310516,65417,72384405,62508,-0.07891400158405304,-0.7026886940002441,0.7025377750396729,72384434
11-May-2020 16:59:36.150,0.08023771643638611,65417,72384405,62508,-0.07888780534267426,-0.702690839767456,0.7025414705276489,72384435
11-May-2020 16:59:37.150,0.08022087812423706,65417,72384405,62508,-0.07885517179965973,-0.7026937007904053,0.7025442123413086,72384436
11-May-2020 16:59:38.150,0.08019331097602844,65417,72384437,62514,-0.07883653044700623,-0.7026970386505127,0.702546238899231,72384437
11-May-2020 16:59:39.150,0.08016830682754517,65417,72384437,62514,-0.07882064580917358,-0.70269775390625,0.7025502920150757,72384438
11-May-2020 16:59:40.150,0.08014895021915436,65417,72384437,62514,-0.07879191637039185,-0.7027024030685425,0.7025507688522339,72384439
11-May-2020 16:59:41.150,0.08011987805366516,65417,72384437,62514,-0.07876443862915039,-0.7027082443237305,0.7025516033172607,72384440
11-May-2020 16:59:42.150,0.0800875723361969,65417,72384437,62514,-0.07873623073101044,-0.7027088403701782,0.7025578022003174,72384441
11-May-2020 16:59:43.150,0.08006666600704193,65417,72384437,62514,-0.07870757579803467,-0.7027136087417603,0.7025587558746338,72384442
11-May-2020 16:59:44.150,0.0800343006849289,65449,72384437,62514,-0.0786755234003067,-0.7027150392532349,0.7025645971298218,72384443
11-May-2020 16:59:45.150,0.08000889420509338,65449,72384437,62514,-0.07865773141384125,-0.7027150392532349,0.7025692462921143,72384444
11-May-2020 16:59:46.150,0.07998605072498322,65449,72384437,62514,-0.07862690091133118,-0.70271897315979,0.7025715112686157,72384445
11-May-2020 16:59:47.150,0.0799616128206253,65449,72384437,62514,-0.0785999596118927,-0.7027252912521362,0.702570915222168,72384446
11-May-2020 16:59:48.150,0.07993151247501373,65449,72384437,62514,-0.07858265936374664,-0.7027245759963989,0.7025771141052246,72384447
11-May-2020 16:59:49.150,0.07991327345371246,65449,72384437,62514,-0.07855455577373505,-0.7027277946472168,0.7025787830352783,72384448
11-May-2020 16:59:50.150,0.07989136874675751,65449,72384437,62514,-0.07853332161903381,-0.7027281522750854,0.7025833129882812,72384449
11-May-2020 16:59:51.150,0.07985880970954895,65449,72384437,62514,-0.07851335406303406,-0.7027308940887451,0.7025868892669678,72384450
11-May-2020 16:59:52.150,0.07983650267124176,65449,72384437,62514,-0.07848736643791199,-0.7027349472045898,0.7025879621505737,72384451
11-May-2020 16:59:53.150,0.07981105148792267,65449,72384437,62514,-0.07844838500022888,-0.7027422189712524,0.7025880813598633,72384452
11-May-2020 16:59:54.150,0.07977940142154694,65449,72384437,62514,-0.07842876017093658,-0.7027428150177002,0.702593207359314,72384453
11-May-2020 16:59:55.150,0.07975155115127563,65449,72384437,62514,-0.07839788496494293,-0.7027455568313599,0.7025971412658691,72384454
11-May-2020 16:59:56.150,0.07973457872867584,65449,72384437,62514,-0.07836666703224182,-0.7027499675750732,0.7025980949401855,72384455
11-May-2020 16:59:57.150,0.07970649003982544,65449,72384437,62514,-0.07834695279598236,-0.7027493715286255,0.7026039361953735,72384456
11-May-2020 16:59:58.150,0.07967707514762878,65449,72384437,62514,-0.07832129299640656,-0.7027528285980225,0.7026069164276123,72384457
11-May-2020 16:59:59.150,0.0796583741903305,65449,72384437,62514,-0.07829228043556213,-0.702757716178894,0.7026073932647705,72384458
11-May-2020 17:00:00.150,0.07963225245475769,65449,72384437,62514,-0.07827839255332947,-0.7027562856674194,0.7026132345199585,72384459
11-May-2020 17:00:01.150,0.0796048492193222,65449,72384437,62514,-0.07825349271297455,-0.7027578353881836,0.7026172876358032,72384460
11-May-2020 17:00:02.150,0.07958029210567474,65449,72384437,62514,-0.0782199501991272,-0.7027658224105835,0.7026159763336182,72384461
11-May-2020 17:00:03.150,0.07955236732959747,65449,72384437,62514,-0.07819792628288269,-0.7027679681777954,0.7026194334030151,72384462
11-May-2020 17:00:04.150,0.07952088117599487,65449,72384437,62514,-0.07816819846630096,-0.7027703523635864,0.7026238441467285,72384463
11-May-2020 17:00:05.150,0.07949872314929962,65449,72384437,62514,-0.0781385600566864,-0.702774167060852,0.7026257514953613,72384464
11-May-2020 17:00:06.150,0.07947082817554474,65449,72384437,62514,-0.07811109721660614,-0.7027773857116699,0.7026288509368896,72384465
11-May-2020 17:00:07.150,0.07944415509700775,65449,72384437,62514,-0.07809004187583923,-0.7027794122695923,0.7026324272155762,72384466
11-May-2020 17:00:08.150,0.07942582666873932,65449,72384437,62514,-0.07806439697742462,-0.7027820348739624,0.7026348114013672,72384467
11-May-2020 17:00:09.150,0.07940046489238739,65449,72384437,62514,-0.0780380517244339,-0.702784538269043,0.7026379108428955,72384468
11-May-2020 17:00:10.150,0.07937212288379669,65449,72384469,62514,-0.07801555097103119,-0.7027847766876221,0.7026433944702148,72384469
11-May-2020 17:00:11.150,0.0793544203042984,65449,72384469,62514,-0.07799728214740753,-0.7027873992919922,0.7026445865631104,72384470
11-May-2020 17:00:12.150,0.07932709157466888,65449,72384469,62514,-0.07796302437782288,-0.7027924060821533,0.7026466131210327,72384471
11-May-2020 17:00:13.150,0.07929956912994385,65449,72384469,62514,-0.07794557511806488,-0.7027907371520996,0.7026530504226685,72384472
11-May-2020 17:00:14.150,0.07927298545837402,65449,72384469,62514,-0.07791712880134583,-0.7027938365936279,0.7026563882827759,72384473
11-May-2020 17:00:15.150,0.07924792170524597,65449,72384469,62514,-0.07788677513599396,-0.7027988433837891,0.7026575803756714,72384474
11-May-2020 17:00:16.150,0.07922214269638062,65481,72384469,62514,-0.07786734402179718,-0.7028017044067383,0.7026597261428833,72384475
11-May-2020 17:00:17.150,0.07919353246688843,65481,72384469,62514,-0.07783748209476471,-0.7028082609176636,0.7026598453521729,72384476
11-May-2020 17:00:18.150,0.07916826009750366,65481,72384469,62514,-0.07781195640563965,-0.7028106451034546,0.7026628255844116,72384477
11-May-2020 17:00:19.150,0.07914258539676666,65481,72384469,62514,-0.07778693735599518,-0.7028141021728516,0.7026650905609131,72384478
11-May-2020 17:00:20.150,0.0791168212890625,65481,72384469,62514,-0.07775484025478363,-0.7028168439865112,0.7026687860488892,72384479
11-May-2020 17:00:21.150,0.07909302413463593,65481,72384469,62514,-0.07772979140281677,-0.7028185129165649,0.7026727199554443,72384480
11-May-2020 17:00:22.150,0.07906369864940643,65481,72384469,62514,-0.07770733535289764,-0.7028216123580933,0.7026755809783936,72384481
11-May-2020 17:00:23.150,0.07904092967510223,65481,72384469,62514,-0.07767589390277863,-0.7028236389160156,0.7026791572570801,72384482
11-May-2020 17:00:24.150,0.0790155827999115,65481,72384469,62514,-0.07765138149261475,-0.7028262615203857,0.7026824951171875,72384483
11-May-2020 17:00:25.150,0.07898718118667603,65481,72384469,62514,-0.07762764394283295,-0.7028293609619141,0.7026851177215576,72384484
11-May-2020 17:00:26.150,0.07896238565444946,65481,72384469,62514,-0.07760372757911682,-0.7028318643569946,0.7026878595352173,72384485
11-May-2020 17:00:27.150,0.07894198596477509,65481,72384469,62514,-0.07757940888404846,-0.7028365135192871,0.7026882171630859,72384486
11-May-2020 17:00:28.150,0.07890981435775757,65481,72384469,62514,-0.07755464315414429,-0.702837347984314,0.7026937007904053,72384487
11-May-2020 17:00:29.150,0.07888410985469818,65481,72384469,62514,-0.07752843201160431,-0.7028406858444214,0.7026963233947754,72384488
11-May-2020 17:00:30.150,0.07885856926441193,65481,72384469,62514,-0.07749854028224945,-0.7028448581695557,0.7026979923248291,72384489
11-May-2020 17:00:31.150,0.07883608341217041,65481,72384469,62514,-0.07748110592365265,-0.7028440237045288,0.7027037143707275,72384490
11-May-2020 17:00:32.150,0.07881200313568115,65481,72384469,62514,-0.0774565041065216,-0.7028467655181885,0.7027060985565186,72384491
11-May-2020 17:00:33.150,0.0787816196680069,65481,72384469,62514,-0.07741878926753998,-0.7028509378433228,0.7027096748352051,72384492
11-May-2020 17:00:34.150,0.07875560224056244,65481,72384469,62514,-0.07739737629890442,-0.702853798866272,0.7027120590209961,72384493
11-May-2020 17:00:35.150,0.07873176038265228,65481,72384469,62514,-0.0773690789937973,-0.70285964012146,0.702711820602417,72384494
11-May-2020 17:00:36.150,0.07870712876319885,65481,72384469,62514,-0.07734093070030212,-0.7028622627258301,0.702715277671814,72384495
11-May-2020 17:00:37.150,0.07868136465549469,65481,72384469,62514,-0.07732325792312622,-0.7028628587722778,0.7027194499969482,72384496
11-May-2020 17:00:38.150,0.07865689694881439,65481,72384469,62514,-0.0772966742515564,-0.7028679847717285,0.7027199268341064,72384497
11-May-2020 17:00:39.150,0.07863545417785645,65481,72384469,62514,-0.07727055251598358,-0.7028709650039673,0.7027223110198975,72384498
11-May-2020 17:00:40.150,0.0786069929599762,65481,72384469,62514,-0.07724767923355103,-0.7028716802597046,0.7027273178100586,72384499
11-May-2020 17:00:41.150,0.07857958972454071,65481,72384469,62514,-0.07722359895706177,-0.702873945236206,0.7027305364608765,72384500
11-May-2020 17:00:42.150,0.07856196165084839,65481,72384501,62514,-0.07719741761684418,-0.7028757333755493,0.7027337551116943,72384501
11-May-2020 17:00:43.150,0.07853317260742188,65481,72384501,62514,-0.0771714299917221,-0.7028775215148926,0.7027381658554077,72384502
11-May-2020 17:00:44.150,0.07850290834903717,65481,72384501,62514,-0.07714718580245972,-0.7028776407241821,0.7027438879013062,72384503
11-May-2020 17:00:45.150,0.07848116755485535,65481,72384501,62514,-0.0771176666021347,-0.7028838396072388,0.702743649482727,72384504
11-May-2020 17:00:46.150,0.07844947278499603,65481,72384501,62514,-0.07708171010017395,-0.7028919458389282,0.7027428150177002,72384505
11-May-2020 17:00:47.150,0.0784236341714859,65481,72384501,62514,-0.07706120610237122,-0.7028932571411133,0.7027466297149658,72384506
11-May-2020 17:00:48.150,0.07839958369731903,65513,72384501,62514,-0.07703106105327606,-0.7028968334197998,0.7027492523193359,72384507
11-May-2020 17:00:49.150,0.0783744752407074,65513,72384501,62514,-0.07701030373573303,-0.7029010057449341,0.7027500867843628,72384508
11-May-2020 17:00:50.150,0.07834941148757935,65513,72384501,62514,-0.07699054479598999,-0.7029025554656982,0.7027533054351807,72384509
11-May-2020 17:00:51.150,0.07832448184490204,65513,72384501,62514,-0.07696038484573364,-0.7029061317443848,0.7027558088302612,72384510
11-May-2020 17:00:52.150,0.07829681038856506,65513,72384501,62514,-0.0769347995519638,-0.7029082775115967,0.7027596235275269,72384511
11-May-2020 17:00:53.150,0.07826830446720123,65513,72384501,62514,-0.07691603899002075,-0.7029072046279907,0.702765941619873,72384512
11-May-2020 17:00:54.150,0.07824429869651794,65513,72384501,62514,-0.07688695192337036,-0.7029110193252563,0.7027677297592163,72384513
11-May-2020 17:00:55.150,0.0782233476638794,65513,72384501,62514,-0.07685841619968414,-0.7029150724411011,0.7027692794799805,72384514
11-May-2020 17:00:56.150,0.07819275557994843,65513,72384501,62514,-0.07683995366096497,-0.7029154300689697,0.7027742862701416,72384515
11-May-2020 17:00:57.150,0.07817010581493378,65513,72384501,62514,-0.07680894434452057,-0.7029205560684204,0.7027751207351685,72384516
11-May-2020 17:00:58.150,0.07814788818359375,65513,72384501,62514,-0.07677800953388214,-0.7029268741607666,0.7027748823165894,72384517
11-May-2020 17:00:59.150,0.07811783254146576,65513,72384501,62514,-0.07675392925739288,-0.7029287815093994,0.7027784585952759,72384518
11-May-2020 17:01:00.150,0.07809503376483917,65513,72384501,62514,-0.07673244178295135,-0.7029296159744263,0.7027826309204102,72384519
11-May-2020 17:01:01.150,0.07807302474975586,65513,72384501,62514,-0.07670505344867706,-0.7029342651367188,0.7027835845947266,72384520
11-May-2020 17:01:02.150,0.07804593443870544,65513,72384501,62514,-0.07668249309062958,-0.7029348611831665,0.7027885913848877,72384521
11-May-2020 17:01:03.150,0.07801474630832672,65513,72384501,62514,-0.07665957510471344,-0.7029370069503784,0.7027922868728638,72384522
11-May-2020 17:01:04.150,0.07799264788627625,65513,72384501,62514,-0.07662840187549591,-0.7029401063919067,0.7027949094772339,72384523
11-May-2020 17:01:05.150,0.07796460390090942,65513,72384501,62514,-0.07660257816314697,-0.7029430866241455,0.7027980089187622,72384524
11-May-2020 17:01:06.150,0.0779375284910202,65513,72384501,62514,-0.07657817006111145,-0.7029458284378052,0.7028008699417114,72384525
11-May-2020 17:01:07.150,0.07791541516780853,65513,72384501,62514,-0.07655256986618042,-0.7029502391815186,0.7028017044067383,72384526
11-May-2020 17:01:08.150,0.07788750529289246,65513,72384501,62514,-0.07652664184570312,-0.7029528617858887,0.7028050422668457,72384527
11-May-2020 17:01:09.150,0.0778636485338211,65513,72384501,62514,-0.07650457322597504,-0.7029538154602051,0.7028093338012695,72384528
11-May-2020 17:01:10.150,0.07784150540828705,65513,72384501,62514,-0.07647630572319031,-0.7029584646224976,0.7028102874755859,72384529
11-May-2020 17:01:11.150,0.07781288027763367,65513,72384501,62514,-0.07645151019096375,-0.7029588222503662,0.7028154134750366,72384530
11-May-2020 17:01:12.150,0.07778844237327576,65513,72384501,62514,-0.0764286071062088,-0.7029622793197632,0.7028175592422485,72384531
11-May-2020 17:01:13.150,0.07776378095149994,65513,72384501,62514,-0.07639814913272858,-0.7029660940170288,0.7028194665908813,72384532
11-May-2020 17:01:14.150,0.07774309813976288,65513,72384533,62514,-0.0763760358095169,-0.7029627561569214,0.7028274536132812,72384533
11-May-2020 17:01:15.150,0.07770895957946777,65513,72384533,62514,-0.07635222375392914,-0.7029691934585571,0.7028274536132812,72384534
11-May-2020 17:01:16.150,0.0776885449886322,65513,72384533,62514,-0.07632632553577423,-0.7029708623886108,0.7028307914733887,72384535
11-May-2020 17:01:17.150,0.0776640772819519,65513,72384533,62514,-0.07629896700382233,-0.7029746770858765,0.7028326988220215,72384536
11-May-2020 17:01:18.150,0.07763314247131348,65513,72384533,62514,-0.0762803703546524,-0.7029763460159302,0.7028363943099976,72384537
11-May-2020 17:01:19.150,0.07760430872440338,65513,72384533,62514,-0.07624629139900208,-0.7029844522476196,0.7028350830078125,72384538
11-May-2020 17:01:20.150,0.07758395373821259,9,72384533,62514,-0.07622131705284119,-0.7029862403869629,0.7028383016586304,72384539
11-May-2020 17:01:21.150,0.07755404710769653,9,72384533,62514,-0.07619507610797882,-0.7029896974563599,0.7028409242630005,72384540
11-May-2020 17:01:22.150,0.0775318443775177,9,72384533,62514,-0.0761701911687851,-0.7029906511306763,0.7028454542160034,72384541
11-May-2020 17:01:23.150,0.07750514149665833,9,72384533,62514,-0.0761420726776123,-0.702994704246521,0.702846884727478,72384542
11-May-2020 17:01:24.150,0.0774790495634079,9,72384533,62514,-0.07611970603466034,-0.7029949426651001,0.7028523683547974,72384543
11-May-2020 17:01:25.150,0.07745625078678131,9,72384533,62514,-0.07609580457210541,-0.7029995918273926,0.7028524875640869,72384544
11-May-2020 17:01:26.150,0.07743179798126221,9,72384533,62514,-0.07606835663318634,-0.7030023336410522,0.7028554677963257,72384545
11-May-2020 17:01:27.150,0.0774015337228775,9,72384533,62514,-0.07604780793190002,-0.7030047178268433,0.7028589248657227,72384546
11-May-2020 17:01:28.150,0.0773773044347763,9,72384533,62514,-0.07601997256278992,-0.7030071020126343,0.7028619050979614,72384547
11-May-2020 17:01:29.150,0.0773533284664154,9,72384533,62514,-0.07598966360092163,-0.7030128240585327,0.7028621435165405,72384548
11-May-2020 17:01:30.150,0.07732386887073517,9,72384533,62514,-0.07596716284751892,-0.7030138969421387,0.7028669118881226,72384549
11-May-2020 17:01:31.150,0.07729595899581909,9,72384533,62514,-0.07594309747219086,-0.7030148506164551,0.702871561050415,72384550
11-May-2020 17:01:32.150,0.07727424800395966,9,72384533,62514,-0.07591059803962708,-0.7030208110809326,0.7028714418411255,72384551
11-May-2020 17:01:33.150,0.07724688947200775,9,72384533,62514,-0.07588768005371094,-0.7030230760574341,0.7028748989105225,72384552
11-May-2020 17:01:34.150,0.07722042500972748,9,72384533,62514,-0.07586443424224854,-0.7030248641967773,0.7028783559799194,72384553
11-May-2020 17:01:35.150,0.07720477879047394,9,72384533,62514,-0.07584446668624878,-0.7030251026153564,0.7028820514678955,72384554
11-May-2020 17:01:36.150,0.0771775096654892,9,72384533,62514,-0.07581630349159241,-0.7030284404754639,0.7028846740722656,72384555
11-May-2020 17:01:37.150,0.07715001702308655,9,72384533,62514,-0.07579390704631805,-0.7030292749404907,0.7028894424438477,72384556
11-May-2020 17:01:38.150,0.07712422311306,9,72384533,62514,-0.07576565444469452,-0.7030348777770996,0.7028898000717163,72384557
11-May-2020 17:01:39.150,0.07709537446498871,9,72384533,62514,-0.07573345303535461,-0.7030400037765503,0.7028913497924805,72384558
11-May-2020 17:01:40.150,0.07706651091575623,9,72384533,62514,-0.07570762932300568,-0.7030420303344727,0.7028951644897461,72384559
11-May-2020 17:01:41.150,0.0770435631275177,9,72384533,62514,-0.07568462193012238,-0.7030432224273682,0.7028987407684326,72384560
11-May-2020 17:01:42.150,0.07701624929904938,9,72384533,62514,-0.07565711438655853,-0.7030471563339233,0.7029008865356445,72384561
11-May-2020 17:01:43.150,0.0769912600517273,9,72384533,62514,-0.07563324272632599,-0.7030501365661621,0.7029032707214355,72384562
11-May-2020 17:01:44.150,0.07696418464183807,9,72384533,62514,-0.0756036639213562,-0.7030534744262695,0.7029060125350952,72384563
11-May-2020 17:01:45.150,0.0769399106502533,9,72384533,62514,-0.07557903230190277,-0.7030560970306396,0.7029088735580444,72384564
11-May-2020 17:01:46.150,0.07691624760627747,9,72384565,62521,-0.07556208968162537,-0.7030562162399292,0.7029131650924683,72384565
11-May-2020 17:01:47.150,0.07688853144645691,9,72384565,62521,-0.07553176581859589,-0.7030611038208008,0.7029145956039429,72384566
11-May-2020 17:01:48.150,0.07686896622180939,9,72384565,62521,-0.0755092203617096,-0.7030624151229858,0.7029179334640503,72384567
11-May-2020 17:01:49.150,0.07684078812599182,9,72384565,62521,-0.07548418641090393,-0.7030652761459351,0.7029204368591309,72384568
11-May-2020 17:01:50.150,0.07681016623973846,9,72384565,62521,-0.0754513144493103,-0.703069806098938,0.7029228210449219,72384569
11-May-2020 17:01:51.150,0.07678446173667908,9,72384565,62521,-0.07542504370212555,-0.7030727863311768,0.7029253244400024,72384570
11-May-2020 17:01:52.150,0.07676230370998383,41,72384565,62521,-0.07540544867515564,-0.7030752897262573,0.7029275894165039,72384571
11-May-2020 17:01:53.150,0.07673236727714539,41,72384565,62521,-0.07537871599197388,-0.7030763626098633,0.7029327154159546,72384572
11-May-2020 17:01:54.150,0.0767056941986084,41,72384565,62521,-0.0753541886806488,-0.7030792236328125,0.7029352188110352,72384573
11-May-2020 17:01:55.150,0.07668048143386841,41,72384565,62521,-0.07532475888729095,-0.7030833959579468,0.702937126159668,72384574
11-May-2020 17:01:56.150,0.07666325569152832,41,72384565,62521,-0.07530856132507324,-0.7030836343765259,0.7029404640197754,72384575
11-May-2020 17:01:57.150,0.07663162052631378,41,72384565,62521,-0.07527804374694824,-0.7030882835388184,0.7029426097869873,72384576
11-May-2020 17:01:58.150,0.07660973072052002,41,72384565,62521,-0.07525703310966492,-0.7030870914459229,0.7029484510421753,72384577
11-May-2020 17:01:59.150,0.07658377289772034,41,72384565,62521,-0.07522889971733093,-0.7030903100967407,0.7029507160186768,72384578
11-May-2020 17:02:00.150,0.07655158638954163,41,72384565,62521,-0.07519595324993134,-0.703095555305481,0.70295250415802,72384579
11-May-2020 17:02:01.150,0.07652361690998077,41,72384565,62521,-0.07517004013061523,-0.7030981779098511,0.702955961227417,72384580
11-May-2020 17:02:02.150,0.07650300860404968,41,72384565,62521,-0.07514157891273499,-0.7031012773513794,0.7029578685760498,72384581
11-May-2020 17:02:03.150,0.07647739350795746,41,72384565,62521,-0.07511886954307556,-0.7031038999557495,0.702960729598999,72384582
11-May-2020 17:02:04.150,0.07644860446453094,41,72384565,62521,-0.07509814202785492,-0.7031040191650391,0.7029657363891602,72384583
11-May-2020 17:02:05.150,0.07642708718776703,41,72384565,62521,-0.07506313920021057,-0.7031117677688599,0.7029643058776855,72384584
11-May-2020 17:02:06.150,0.07640205323696136,41,72384565,62521,-0.07503902912139893,-0.7031137943267822,0.7029674053192139,72384585
11-May-2020 17:02:07.150,0.07636795938014984,41,72384565,62521,-0.07502152025699615,-0.7031134366989136,0.702973484992981,72384586
11-May-2020 17:02:08.150,0.07634603977203369,41,72384565,62521,-0.07498478889465332,-0.7031211853027344,0.7029719352722168,72384587
11-May-2020 17:02:09.150,0.0763300359249115,41,72384565,62521,-0.07496471703052521,-0.703120231628418,0.7029770612716675,72384588
11-May-2020 17:02:10.150,0.07629469037055969,41,72384565,62521,-0.07494950294494629,-0.7031190395355225,0.7029834985733032,72384589
11-May-2020 17:02:11.150,0.07627446949481964,41,72384565,62521,-0.07492123544216156,-0.703122615814209,0.702985405921936,72384590
11-May-2020 17:02:12.150,0.07625383138656616,41,72384565,62521,-0.0748857855796814,-0.7031280994415283,0.7029856443405151,72384591
11-May-2020 17:02:13.150,0.07621607184410095,41,72384565,62521,-0.07486705482006073,-0.7031301259994507,0.7029896974563599,72384592
11-May-2020 17:02:14.150,0.0761861801147461,41,72384565,62521,-0.07483996450901031,-0.703132152557373,0.7029939889907837,72384593
11-May-2020 17:02:15.150,0.07617230713367462,41,72384565,62521,-0.07480272650718689,-0.7031389474868774,0.70299232006073,72384594
11-May-2020 17:02:16.150,0.07614076137542725,41,72384565,62521,-0.07478375732898712,-0.7031410932540894,0.7029958963394165,72384595
11-May-2020 17:02:17.150,0.07610765099525452,41,72384565,62521,-0.07475967705249786,-0.7031427621841431,0.7030000686645508,72384596
11-May-2020 17:02:18.150,0.07609425485134125,41,72384597,62514,-0.07472588121891022,-0.703149676322937,0.702998161315918,72384597
11-May-2020 17:02:19.150,0.07606527209281921,41,72384597,62514,-0.07470394670963287,-0.703152060508728,0.7030013799667358,72384598
11-May-2020 17:02:20.150,0.0760333240032196,41,72384597,62514,-0.07469432055950165,-0.7031503915786743,0.7030074596405029,72384599
11-May-2020 17:02:21.150,0.07601802051067352,41,72384597,62514,-0.07465232908725739,-0.7031569480895996,0.7030068635940552,72384600
11-May-2020 17:02:22.150,0.07598976790904999,41,72384597,62514,-0.07462453842163086,-0.703158974647522,0.7030110359191895,72384601
11-May-2020 17:02:23.150,0.07595394551753998,41,72384597,62514,-0.0746108889579773,-0.7031559944152832,0.7030192613601685,72384602
11-May-2020 17:02:24.150,0.07593974471092224,73,72384597,62514,-0.07457739114761353,-0.7031615972518921,0.7030187845230103,72384603
11-May-2020 17:02:25.150,0.07591502368450165,73,72384597,62514,-0.07454565167427063,-0.703167200088501,0.703019380569458,72384604
11-May-2020 17:02:26.150,0.07587781548500061,73,72384597,62514,-0.07453720271587372,-0.7031633853912354,0.7030280828475952,72384605
11-May-2020 17:02:27.150,0.07585892081260681,73,72384597,62514,-0.07450656592845917,-0.7031697034835815,0.7030270099639893,72384606
11-May-2020 17:02:28.150,0.07584458589553833,73,72384597,62514,-0.07447320222854614,-0.7031755447387695,0.703026294708252,72384607
11-May-2020 17:02:29.150,0.07580621540546417,73,72384597,62514,-0.07446049153804779,-0.7031750679016113,0.7030321359634399,72384608
11-May-2020 17:02:30.150,0.07578031718730927,73,72384597,62514,-0.07443499565124512,-0.7031749486923218,0.7030378580093384,72384609
11-May-2020 17:02:31.150,0.07576356828212738,73,72384597,62514,-0.07438938319683075,-0.7031874656677246,0.7030318975448608,72384610
11-May-2020 17:02:32.150,0.07572977244853973,73,72384597,62514,-0.07437257468700409,-0.7031866312026978,0.703038215637207,72384611
11-May-2020 17:02:33.150,0.07569961249828339,73,72384597,62514,-0.07435253262519836,-0.703187108039856,0.7030432224273682,72384612
11-May-2020 17:02:34.150,0.07568863034248352,73,72384597,62514,-0.07431945204734802,-0.7031906843185425,0.7030441761016846,72384613
11-May-2020 17:02:35.150,0.07565805315971375,73,72384597,62514,-0.07429474592208862,-0.703193187713623,0.7030477523803711,72384614
11-May-2020 17:02:36.150,0.07562609016895294,73,72384597,62514,-0.07427771389484406,-0.703194260597229,0.7030518054962158,72384615
11-May-2020 17:02:37.150,0.07560782134532928,73,72384597,62514,-0.0742456465959549,-0.7031999826431274,0.7030513286590576,72384616
11-May-2020 17:02:38.150,0.07558029890060425,73,72384597,62514,-0.07421909272670746,-0.703201174736023,0.7030562162399292,72384617
11-May-2020 17:02:39.150,0.0755438357591629,73,72384597,62514,-0.0741952657699585,-0.7032049894332886,0.7030587196350098,72384618
11-May-2020 17:02:40.150,0.07552692294120789,73,72384597,62514,-0.07416510581970215,-0.7032120227813721,0.7030565738677979,72384619
11-May-2020 17:02:41.150,0.07550555467605591,73,72384597,62514,-0.07413840293884277,-0.7032150030136108,0.7030587196350098,72384620
11-May-2020 17:02:42.150,0.07547140121459961,73,72384597,62514,-0.07412111759185791,-0.7032140493392944,0.7030651569366455,72384621
11-May-2020 17:02:43.150,0.07545267045497894,73,72384597,62514,-0.07408890128135681,-0.7032179832458496,0.7030668258666992,72384622
11-May-2020 17:02:44.150,0.07542765140533447,73,72384597,62514,-0.07406030595302582,-0.7032225131988525,0.7030675411224365,72384623
11-May-2020 17:02:45.150,0.07539461553096771,73,72384597,62514,-0.07404273748397827,-0.703221321105957,0.7030744552612305,72384624
11-May-2020 17:02:46.150,0.07537044584751129,73,72384597,62514,-0.07401399314403534,-0.7032232284545898,0.7030781507492065,72384625
11-May-2020 17:02:47.150,0.07535158097743988,73,72384597,62514,-0.07398569583892822,-0.7032289505004883,0.7030771970748901,72384626
11-May-2020 17:02:48.150,0.07532240450382233,73,72384597,62514,-0.07396773993968964,-0.7032288312911987,0.7030824422836304,72384627
11-May-2020 17:02:49.150,0.07529684901237488,73,72384597,62514,-0.07394436001777649,-0.7032299041748047,0.7030866146087646,72384628
11-May-2020 17:02:50.150,0.0752754807472229,73,72384629,62514,-0.07391506433486938,-0.7032359838485718,0.7030857801437378,72384629
11-May-2020 17:02:51.150,0.07524587213993073,73,72384629,62514,-0.0738883912563324,-0.7032381296157837,0.7030895948410034,72384630
11-May-2020 17:02:52.150,0.07521940767765045,73,72384629,62514,-0.07386651635169983,-0.7032408714294434,0.703092098236084,72384631
11-May-2020 17:02:53.150,0.07520236074924469,73,72384629,62514,-0.0738414078950882,-0.7032442092895508,0.7030930519104004,72384632
11-May-2020 17:02:54.150,0.07516583800315857,73,72384629,62514,-0.07380862534046173,-0.7032488584518433,0.7030959129333496,72384633
11-May-2020 17:02:55.150,0.07514001429080963,73,72384629,62514,-0.07378324866294861,-0.7032513618469238,0.7030990123748779,72384634
11-May-2020 17:02:56.150,0.07511882483959198,105,72384629,62514,-0.0737607479095459,-0.703253984451294,0.7031010389328003,72384635
11-May-2020 17:02:57.150,0.0750926285982132,105,72384629,62514,-0.07373593747615814,-0.7032550573348999,0.7031053304672241,72384636
11-May-2020 17:02:58.150,0.07506389915943146,105,72384629,62514,-0.07370896637439728,-0.7032591104507446,0.7031068801879883,72384637
11-May-2020 17:02:59.150,0.07504534721374512,105,72384629,62514,-0.07368281483650208,-0.7032614946365356,0.7031093835830688,72384638
11-May-2020 17:03:00.150,0.07501482963562012,105,72384629,62514,-0.0736570954322815,-0.7032631635665894,0.7031136751174927,72384639
11-May-2020 17:03:01.150,0.07498516142368317,105,72384629,62514,-0.07362598180770874,-0.7032673358917236,0.7031159400939941,72384640
11-May-2020 17:03:02.150,0.07496272027492523,105,72384629,62514,-0.07359479367733002,-0.7032734155654907,0.7031154632568359,72384641
11-May-2020 17:03:03.150,0.07493464648723602,105,72384629,62514,-0.07357561588287354,-0.7032748460769653,0.7031189203262329,72384642
11-May-2020 17:03:04.150,0.07490983605384827,105,72384629,62514,-0.07355333864688873,-0.7032785415649414,0.703120231628418,72384643
11-May-2020 17:03:05.150,0.07489213347434998,105,72384629,62514,-0.07353244721889496,-0.7032800912857056,0.7031228542327881,72384644
11-May-2020 17:03:06.150,0.07486435770988464,105,72384629,62514,-0.07349948585033417,-0.703283429145813,0.7031258344650269,72384645
11-May-2020 17:03:07.150,0.07483261823654175,105,72384629,62514,-0.07347893714904785,-0.703284740447998,0.7031301259994507,72384646
11-May-2020 17:03:08.150,0.07480870187282562,105,72384629,62514,-0.0734478086233139,-0.7032885551452637,0.703132152557373,72384647
11-May-2020 17:03:09.150,0.0747862160205841,105,72384629,62514,-0.07342669367790222,-0.703290581703186,0.7031347751617432,72384648
11-May-2020 17:03:10.150,0.07475623488426208,105,72384629,62514,-0.07340392470359802,-0.7032912969589233,0.7031397819519043,72384649
11-May-2020 17:03:11.150,0.07473413646221161,105,72384629,62514,-0.0733729898929596,-0.7032949924468994,0.7031412124633789,72384650
11-May-2020 17:03:12.150,0.07471293210983276,105,72384629,62514,-0.07335208356380463,-0.7032960653305054,0.7031446695327759,72384651
11-May-2020 17:03:13.150,0.07468126714229584,105,72384629,62514,-0.07333071529865265,-0.703296422958374,0.7031499147415161,72384652
11-May-2020 17:03:14.150,0.07465904951095581,105,72384629,62514,-0.07329073548316956,-0.7033045291900635,0.703148365020752,72384653
11-May-2020 17:03:15.150,0.07463069260120392,105,72384629,62514,-0.07326877117156982,-0.70330810546875,0.7031502723693848,72384654
11-May-2020 17:03:16.150,0.07460273802280426,105,72384629,62514,-0.07325202226638794,-0.7033092975616455,0.7031538486480713,72384655
11-May-2020 17:03:17.150,0.07458354532718658,105,72384629,62514,-0.07321687042713165,-0.703313946723938,0.7031550407409668,72384656
11-May-2020 17:03:18.150,0.07455864548683167,105,72384629,62514,-0.07319426536560059,-0.7033182382583618,0.7031552791595459,72384657
11-May-2020 17:03:19.150,0.0745299905538559,105,72384629,62514,-0.07317623496055603,-0.7033177614212036,0.7031607627868652,72384658
11-May-2020 17:03:20.150,0.07450255751609802,105,72384629,62514,-0.0731465220451355,-0.7033213376998901,0.7031632661819458,72384659
11-May-2020 17:03:21.150,0.07448466122150421,105,72384629,62514,-0.0731143206357956,-0.7033246755599976,0.7031650543212891,72384660
11-May-2020 17:03:22.150,0.07445135712623596,105,72384661,62508,-0.07309830188751221,-0.7033252716064453,0.7031697034835815,72384661
11-May-2020 17:03:23.150,0.0744275450706482,105,72384661,62508,-0.07306714355945587,-0.7033283710479736,0.7031723260879517,72384662
11-May-2020 17:03:24.150,0.07440236210823059,105,72384661,62508,-0.07303459942340851,-0.7033332586288452,0.7031733989715576,72384663
11-May-2020 17:03:25.150,0.0743732750415802,105,72384661,62508,-0.07301437854766846,-0.7033332586288452,0.7031786441802979,72384664
11-May-2020 17:03:26.150,0.07434633374214172,105,72384661,62508,-0.07299076020717621,-0.7033380270004272,0.7031792402267456,72384665
11-May-2020 17:03:27.150,0.07432422041893005,105,72384661,62508,-0.07295785844326019,-0.7033418416976929,0.703181266784668,72384666
11-May-2020 17:03:28.150,0.07429634034633636,137,72384661,62508,-0.07293836772441864,-0.7033426761627197,0.7031853199005127,72384667
11-May-2020 17:03:29.150,0.0742712914943695,137,72384661,62508,-0.07291889190673828,-0.7033445835113525,0.7031880617141724,72384668
11-May-2020 17:03:30.150,0.07425300776958466,137,72384661,62508,-0.07289424538612366,-0.7033464908599854,0.7031906843185425,72384669
11-May-2020 17:03:31.151,0.07422327995300293,137,72384661,62508,-0.07286086678504944,-0.703351616859436,0.7031922340393066,72384670
11-May-2020 17:03:32.151,0.07419753074645996,137,72384661,62508,-0.07284429669380188,-0.7033494710922241,0.7031986713409424,72384671
11-May-2020 17:03:33.151,0.07417301833629608,137,72384661,62508,-0.07281273603439331,-0.7033545970916748,0.7031993865966797,72384672
11-May-2020 17:03:34.151,0.07414780557155609,137,72384661,62508,-0.07278645038604736,-0.7033575773239136,0.7032018899917603,72384673
11-May-2020 17:03:35.151,0.07411524653434753,137,72384661,62508,-0.07276231050491333,-0.7033606767654419,0.7032046318054199,72384674
11-May-2020 17:03:36.151,0.07409240305423737,137,72384661,62508,-0.07272796332836151,-0.703365683555603,0.7032055854797363,72384675
11-May-2020 17:03:37.151,0.0740664005279541,137,72384661,62508,-0.07270543277263641,-0.7033684253692627,0.7032079696655273,72384676
11-May-2020 17:03:38.151,0.07404051721096039,137,72384661,62508,-0.07268497347831726,-0.7033703327178955,0.7032108306884766,72384677
11-May-2020 17:03:39.151,0.07401567697525024,137,72384661,62508,-0.07265397906303406,-0.7033737897872925,0.7032132148742676,72384678
11-May-2020 17:03:40.151,0.07399335503578186,137,72384661,62508,-0.07262805104255676,-0.7033768892288208,0.7032151222229004,72384679
11-May-2020 17:03:41.151,0.07396876811981201,137,72384661,62508,-0.07260969281196594,-0.7033790349960327,0.703217625617981,72384680
11-May-2020 17:03:42.151,0.07394123077392578,137,72384661,62508,-0.07258321344852448,-0.7033824920654297,0.7032198905944824,72384681
11-May-2020 17:03:43.151,0.07391664385795593,137,72384661,62508,-0.07255350053310394,-0.7033851146697998,0.703222393989563,72384682
11-May-2020 17:03:44.151,0.07388921082019806,137,72384661,62508,-0.07252940535545349,-0.7033865451812744,0.7032264471054077,72384683
11-May-2020 17:03:45.151,0.07386437058448792,137,72384661,62508,-0.07250767946243286,-0.7033859491348267,0.7032318115234375,72384684
11-May-2020 17:03:46.151,0.0738346129655838,137,72384661,62508,-0.07247239351272583,-0.7033932209014893,0.7032313346862793,72384685
11-May-2020 17:03:47.151,0.07380931079387665,137,72384661,62508,-0.07244656980037689,-0.703393816947937,0.7032363414764404,72384686
11-May-2020 17:03:48.151,0.07378298044204712,137,72384661,62508,-0.0724186897277832,-0.7033982276916504,0.7032374143600464,72384687
11-May-2020 17:03:49.151,0.07375617325305939,137,72384661,62508,-0.07239772379398346,-0.703402042388916,0.703238844871521,72384688
11-May-2020 17:03:50.151,0.07373397052288055,137,72384661,62508,-0.07237492501735687,-0.7034046649932861,0.7032407522201538,72384689
11-May-2020 17:03:51.151,0.07370917499065399,137,72384661,62508,-0.07234847545623779,-0.7034057378768921,0.7032449245452881,72384690
11-May-2020 17:03:52.151,0.07368744909763336,137,72384661,62508,-0.0723293274641037,-0.7034063339233398,0.7032486200332642,72384691
11-May-2020 17:03:53.151,0.07366007566452026,137,72384661,62508,-0.0723077803850174,-0.7034088373184204,0.7032511234283447,72384692
11-May-2020 17:03:54.151,0.07363244891166687,137,72384693,62514,-0.07227043807506561,-0.7034139633178711,0.703252911567688,72384693
11-May-2020 17:03:55.151,0.07361221313476562,137,72384693,62514,-0.07224532961845398,-0.7034162282943726,0.7032551765441895,72384694
11-May-2020 17:03:56.151,0.07357856631278992,137,72384693,62514,-0.07222045958042145,-0.7034176588058472,0.703260064125061,72384695
11-May-2020 17:03:57.151,0.07355403900146484,137,72384693,62514,-0.07219317555427551,-0.7034211158752441,0.7032614946365356,72384696
11-May-2020 17:03:58.151,0.07352940738201141,137,72384693,62514,-0.07216516137123108,-0.7034256458282471,0.7032625675201416,72384697
11-May-2020 17:03:59.151,0.07350149750709534,137,72384693,62514,-0.07214149832725525,-0.7034274339675903,0.7032662630081177,72384698
11-May-2020 17:04:00.151,0.07347527146339417,169,72384693,62514,-0.07211834192276001,-0.7034308910369873,0.7032678127288818,72384699
11-May-2020 17:04:01.151,0.07345452904701233,169,72384693,62514,-0.07209019362926483,-0.7034339904785156,0.7032698392868042,72384700
11-May-2020 17:04:02.151,0.07342681288719177,169,72384693,62514,-0.07206745445728302,-0.7034364938735962,0.7032724618911743,72384701
11-May-2020 17:04:03.151,0.07339923083782196,169,72384693,62514,-0.07203984260559082,-0.7034378051757812,0.7032769918441772,72384702
11-May-2020 17:04:04.151,0.07337802648544312,169,72384693,62514,-0.07201187312602997,-0.7034423351287842,0.7032777070999146,72384703
11-May-2020 17:04:05.151,0.07334618270397186,169,72384693,62514,-0.07198509573936462,-0.7034437656402588,0.703282356262207,72384704
11-May-2020 17:04:06.151,0.07332213222980499,169,72384693,62514,-0.07196235656738281,-0.7034456729888916,0.7032850980758667,72384705
11-May-2020 17:04:07.151,0.07330204546451569,169,72384693,62514,-0.0719393789768219,-0.703446626663208,0.7032887935638428,72384706
11-May-2020 17:04:08.151,0.07327099144458771,169,72384693,62514,-0.07190993428230286,-0.7034527063369751,0.7032885551452637,72384707
11-May-2020 17:04:09.151,0.0732409805059433,169,72384693,62514,-0.07188467681407928,-0.7034552097320557,0.7032921314239502,72384708
11-May-2020 17:04:10.151,0.07322131097316742,169,72384693,62514,-0.07185584306716919,-0.7034586668014526,0.7032934427261353,72384709
11-May-2020 17:04:11.151,0.07319942116737366,169,72384693,62514,-0.07183252274990082,-0.7034608125686646,0.7032958269119263,72384710
11-May-2020 17:04:12.151,0.07316938042640686,169,72384693,62514,-0.0718182921409607,-0.7034590244293213,0.7033023834228516,72384711
11-May-2020 17:04:13.151,0.07314939796924591,169,72384693,62514,-0.07179145514965057,-0.703464150428772,0.7033020257949829,72384712
11-May-2020 17:04:14.151,0.07311969995498657,169,72384693,62514,-0.07175430655479431,-0.7034679651260376,0.7033052444458008,72384713
11-May-2020 17:04:15.151,0.0730903297662735,169,72384693,62514,-0.0717376172542572,-0.7034677267074585,0.7033102512359619,72384714
11-May-2020 17:04:16.151,0.07306784391403198,169,72384693,62514,-0.07170747220516205,-0.703471302986145,0.7033118009567261,72384715
11-May-2020 17:04:17.151,0.07304325699806213,169,72384693,62514,-0.07167600095272064,-0.703475832939148,0.7033129930496216,72384716
11-May-2020 17:04:18.151,0.07301507890224457,169,72384693,62514,-0.07165813446044922,-0.7034785747528076,0.703315258026123,72384717
11-May-2020 17:04:19.151,0.07298465073108673,169,72384693,62514,-0.07162785530090332,-0.7034833431243896,0.7033168077468872,72384718
11-May-2020 17:04:20.151,0.0729617327451706,169,72384693,62514,-0.07159917056560516,-0.7034881114959717,0.7033170461654663,72384719
11-May-2020 17:04:21.151,0.07293654978275299,169,72384693,62514,-0.07157908380031586,-0.7034891843795776,0.7033205032348633,72384720
11-May-2020 17:04:22.151,0.07290929555892944,169,72384693,62514,-0.07155148684978485,-0.7034903764724731,0.7033252716064453,72384721
11-May-2020 17:04:23.151,0.07288907468318939,169,72384693,62514,-0.07152007520198822,-0.7034924030303955,0.7033281326293945,72384722
11-May-2020 17:04:24.151,0.07286393642425537,169,72384693,62514,-0.07150301337242126,-0.7034944295883179,0.7033306360244751,72384723
11-May-2020 17:04:25.151,0.07283313572406769,169,72384693,62514,-0.07147403061389923,-0.7034958600997925,0.7033357620239258,72384724
11-May-2020 17:04:26.151,0.07281649112701416,169,72384725,62508,-0.07144621014595032,-0.7034971714019775,0.7033388614654541,72384725
11-May-2020 17:04:27.151,0.07278688251972198,169,72384725,62508,-0.07142335176467896,-0.7035006284713745,0.7033406496047974,72384726
11-May-2020 17:04:28.151,0.07275769114494324,169,72384725,62508,-0.0714091956615448,-0.70350182056427,0.7033437490463257,72384727
11-May-2020 17:04:29.151,0.07273657619953156,169,72384725,62508,-0.07137766480445862,-0.7035086154937744,0.7033421993255615,72384728
11-May-2020 17:04:30.151,0.0727090984582901,169,72384725,62508,-0.07134664058685303,-0.7035132646560669,0.7033436298370361,72384729
11-May-2020 17:04:31.151,0.07267580926418304,169,72384725,62508,-0.07132475078105927,-0.703514575958252,0.7033481597900391,72384730
11-May-2020 17:04:32.151,0.07265262305736542,201,72384725,62508,-0.07129718363285065,-0.7035181522369385,0.7033498287200928,72384731
11-May-2020 17:04:33.151,0.07263058423995972,201,72384725,62508,-0.0712689459323883,-0.7035186290740967,0.7033547163009644,72384732
11-May-2020 17:04:34.151,0.07260245084762573,201,72384725,62508,-0.07124234735965729,-0.7035202980041504,0.7033584117889404,72384733
11-May-2020 17:04:35.151,0.07257887721061707,201,72384725,62508,-0.07122325897216797,-0.703520655632019,0.7033623456954956,72384734
11-May-2020 17:04:36.151,0.07256026566028595,201,72384725,62508,-0.07119493186473846,-0.703525185585022,0.7033627033233643,72384735
11-May-2020 17:04:37.151,0.07253029942512512,201,72384725,62508,-0.07116866111755371,-0.7035290002822876,0.7033647298812866,72384736
11-May-2020 17:04:38.151,0.07250286638736725,201,72384725,62508,-0.07114608585834503,-0.7035305500030518,0.7033683061599731,72384737
11-May-2020 17:04:39.151,0.07247582077980042,201,72384725,62508,-0.07111667096614838,-0.7035330533981323,0.7033714056015015,72384738
11-May-2020 17:04:40.151,0.07244738936424255,201,72384725,62508,-0.07108984887599945,-0.703537106513977,0.7033730745315552,72384739
11-May-2020 17:04:41.151,0.07242302596569061,201,72384725,62508,-0.071067214012146,-0.703540563583374,0.7033743858337402,72384740
11-May-2020 17:04:42.151,0.07239598035812378,201,72384725,62508,-0.07103648781776428,-0.7035449743270874,0.7033759355545044,72384741
11-May-2020 17:04:43.151,0.07236997783184052,201,72384725,62508,-0.07101103663444519,-0.7035468816757202,0.7033793926239014,72384742
11-May-2020 17:04:44.151,0.07234644889831543,201,72384725,62508,-0.0709853321313858,-0.7035495042800903,0.7033816576004028,72384743
11-May-2020 17:04:45.151,0.07232309877872467,201,72384725,62508,-0.07096254825592041,-0.7035495042800903,0.7033864259719849,72384744
11-May-2020 17:04:46.151,0.07229650020599365,201,72384725,62508,-0.07093766331672668,-0.7035523653030396,0.7033884525299072,72384745
11-May-2020 17:04:47.151,0.07227158546447754,201,72384725,62508,-0.07091663777828217,-0.7035528421401978,0.7033929824829102,72384746
11-May-2020 17:04:48.151,0.07224790751934052,201,72384725,62508,-0.07088816165924072,-0.7035548686981201,0.7033959627151489,72384747
11-May-2020 17:04:49.151,0.07222294807434082,201,72384725,62508,-0.07086169719696045,-0.7035611867904663,0.7033950090408325,72384748
11-May-2020 17:04:50.151,0.07220052182674408,201,72384725,62508,-0.07084386050701141,-0.7035585641860962,0.7034016847610474,72384749
11-May-2020 17:04:51.151,0.0721672773361206,201,72384725,62508,-0.07081082463264465,-0.7035664319992065,0.703400731086731,72384750
11-May-2020 17:04:52.151,0.07213850319385529,201,72384725,62508,-0.07078196108341217,-0.7035684585571289,0.7034043073654175,72384751
11-May-2020 17:04:53.151,0.07211171090602875,201,72384725,62508,-0.0707537978887558,-0.70357346534729,0.7034050226211548,72384752
11-May-2020 17:04:54.151,0.07208751142024994,201,72384725,62508,-0.07072775065898895,-0.7035757303237915,0.703407883644104,72384753
11-May-2020 17:04:55.151,0.0720604807138443,201,72384725,62508,-0.07070150971412659,-0.7035788297653198,0.7034101486206055,72384754
11-May-2020 17:04:56.151,0.07203906774520874,201,72384725,62508,-0.0706762969493866,-0.7035796642303467,0.7034140825271606,72384755
11-May-2020 17:04:57.151,0.07201243937015533,201,72384725,62508,-0.0706501305103302,-0.7035845518112183,0.7034146785736084,72384756
11-May-2020 17:04:58.151,0.07198992371559143,201,72384757,62508,-0.0706278532743454,-0.703586220741272,0.703417181968689,72384757
11-May-2020 17:04:59.151,0.07196947932243347,201,72384757,62508,-0.07060684263706207,-0.7035877704620361,0.7034198045730591,72384758
11-May-2020 17:05:00.151,0.07194361090660095,201,72384757,62508,-0.07057875394821167,-0.7035900354385376,0.703423261642456,72384759
11-May-2020 17:05:01.151,0.07191534340381622,201,72384757,62508,-0.07055404782295227,-0.703593373298645,0.7034251689910889,72384760
11-May-2020 17:05:02.151,0.07188248634338379,201,72384757,62508,-0.07052378356456757,-0.7035946846008301,0.7034302949905396,72384761
11-May-2020 17:05:03.151,0.07185889780521393,201,72384757,62508,-0.07049612700939178,-0.7035980224609375,0.7034320831298828,72384762
11-May-2020 17:05:04.151,0.07183215022087097,233,72384757,62508,-0.07047069072723389,-0.7035996913909912,0.7034357786178589,72384763
11-May-2020 17:05:05.151,0.07180635631084442,233,72384757,62508,-0.07044538855552673,-0.7036038637161255,0.7034368515014648,72384764
11-May-2020 17:05:06.151,0.07178358733654022,233,72384757,62508,-0.07042717933654785,-0.7036030292510986,0.7034417390823364,72384765
11-May-2020 17:05:07.151,0.07175968587398529,233,72384757,62508,-0.07040457427501678,-0.7036057710647583,0.7034437656402588,72384766
11-May-2020 17:05:08.151,0.07173432409763336,233,72384757,62508,-0.07038441300392151,-0.7036079168319702,0.7034462690353394,72384767
11-May-2020 17:05:09.151,0.07171046733856201,233,72384757,62508,-0.0703507661819458,-0.703614354133606,0.703445553779602,72384768
11-May-2020 17:05:10.151,0.07168655097484589,233,72384757,62508,-0.07032538950443268,-0.703616738319397,0.7034484148025513,72384769
11-May-2020 17:05:11.151,0.07165680825710297,233,72384757,62508,-0.07030029594898224,-0.7036188840866089,0.7034517526626587,72384770
11-May-2020 17:05:12.151,0.07163405418395996,233,72384757,62508,-0.07027006149291992,-0.7036211490631104,0.7034546136856079,72384771
11-May-2020 17:05:13.151,0.07160650193691254,233,72384757,62508,-0.07023836672306061,-0.7036235332489014,0.703458309173584,72384772
11-May-2020 17:05:14.151,0.07157842814922333,233,72384757,62508,-0.07021476328372955,-0.7036252021789551,0.7034618854522705,72384773
11-May-2020 17:05:15.151,0.07155424356460571,233,72384757,62508,-0.07018978893756866,-0.7036278247833252,0.7034640312194824,72384774
11-May-2020 17:05:16.151,0.07153372466564178,233,72384757,62508,-0.07017210125923157,-0.703629732131958,0.7034662961959839,72384775
11-May-2020 17:05:17.151,0.07150611281394958,233,72384757,62508,-0.07015176117420197,-0.7036312818527222,0.7034693956375122,72384776
11-May-2020 17:05:18.151,0.07147884368896484,233,72384757,62508,-0.07012617588043213,-0.7036340236663818,0.7034720182418823,72384777
11-May-2020 17:05:19.151,0.07145291566848755,233,72384757,62508,-0.07009097933769226,-0.7036409378051758,0.7034709453582764,72384778
11-May-2020 17:05:20.151,0.07142888009548187,233,72384757,62508,-0.070069819688797,-0.7036430835723877,0.7034735679626465,72384779
11-May-2020 17:05:21.151,0.07139937579631805,233,72384757,62508,-0.07004295289516449,-0.7036459445953369,0.7034764289855957,72384780
11-May-2020 17:05:22.151,0.07137468457221985,233,72384757,62508,-0.07001283764839172,-0.7036480903625488,0.7034792900085449,72384781
11-May-2020 17:05:23.151,0.0713457316160202,233,72384757,62508,-0.06998713314533234,-0.7036503553390503,0.703482985496521,72384782
11-May-2020 17:05:24.151,0.07132124900817871,233,72384757,62508,-0.06996206939220428,-0.7036514282226562,0.7034868001937866,72384783
11-May-2020 17:05:25.151,0.07129919528961182,233,72384757,62508,-0.06993569433689117,-0.7036539316177368,0.7034889459609985,72384784
11-May-2020 17:05:26.151,0.07127074897289276,233,72384757,62508,-0.06990604102611542,-0.7036550045013428,0.7034940719604492,72384785
11-May-2020 17:05:27.151,0.07124693691730499,233,72384757,62508,-0.0698944479227066,-0.7036540508270264,0.7034986019134521,72384786
11-May-2020 17:05:28.151,0.07122738659381866,233,72384757,62508,-0.06986474990844727,-0.703660249710083,0.7034972906112671,72384787
11-May-2020 17:05:29.151,0.07119864225387573,233,72384757,62508,-0.06983758509159088,-0.7036651372909546,0.7034980058670044,72384788
11-May-2020 17:05:30.151,0.0711684376001358,233,72384789,62514,-0.06981410086154938,-0.7036658525466919,0.7035025358200073,72384789
11-May-2020 17:05:31.151,0.07114718854427338,233,72384789,62514,-0.06978508830070496,-0.7036702632904053,0.7035031318664551,72384790
11-May-2020 17:05:32.151,0.07112076878547668,233,72384789,62514,-0.0697622299194336,-0.7036709785461426,0.7035074234008789,72384791
11-May-2020 17:05:33.151,0.07109072804450989,233,72384789,62514,-0.06973570585250854,-0.7036763429641724,0.7035077810287476,72384792
11-May-2020 17:05:34.151,0.07106339931488037,233,72384789,62514,-0.06970514357089996,-0.7036781311035156,0.7035115957260132,72384793
11-May-2020 17:05:35.151,0.07104417681694031,233,72384789,62514,-0.06967699527740479,-0.7036800384521484,0.703514575958252,72384794
11-May-2020 17:05:36.151,0.07100984454154968,265,72384789,62514,-0.06965166330337524,-0.7036831378936768,0.7035174369812012,72384795
11-May-2020 17:05:37.151,0.07098992168903351,265,72384789,62514,-0.06962835788726807,-0.70368492603302,0.7035199403762817,72384796
11-May-2020 17:05:38.151,0.07096835970878601,265,72384789,62514,-0.06959685683250427,-0.7036898136138916,0.7035205364227295,72384797
11-May-2020 17:05:39.151,0.07094036042690277,265,72384789,62514,-0.06957878172397614,-0.7036904096603394,0.7035244703292847,72384798
11-May-2020 17:05:40.151,0.07091377675533295,265,72384789,62514,-0.06955179572105408,-0.703694224357605,0.7035257816314697,72384799
11-May-2020 17:05:41.151,0.07088939845561981,265,72384789,62514,-0.06952688097953796,-0.7036952972412109,0.7035297155380249,72384800
11-May-2020 17:05:42.151,0.0708630234003067,265,72384789,62514,-0.06950847804546356,-0.7036947011947632,0.7035349607467651,72384801
11-May-2020 17:05:43.151,0.07083866000175476,265,72384789,62514,-0.06947284936904907,-0.7037017345428467,0.7035336494445801,72384802
11-May-2020 17:05:44.151,0.0708131492137909,265,72384789,62514,-0.06944908201694489,-0.703705906867981,0.7035346031188965,72384803
11-May-2020 17:05:45.151,0.07078187167644501,265,72384789,62514,-0.06942085921764374,-0.7037062644958496,0.7035403251647949,72384804
11-May-2020 17:05:46.151,0.0707562118768692,265,72384789,62514,-0.06939993798732758,-0.7037097215652466,0.7035415172576904,72384805
11-May-2020 17:05:47.151,0.07073700428009033,265,72384789,62514,-0.06937706470489502,-0.7037103176116943,0.7035446166992188,72384806
11-May-2020 17:05:48.151,0.07070855796337128,265,72384789,62514,-0.06934286653995514,-0.703716516494751,0.703545093536377,72384807
11-May-2020 17:05:49.151,0.07068049907684326,265,72384789,62514,-0.06932507455348969,-0.7037149667739868,0.7035508155822754,72384808
11-May-2020 17:05:50.151,0.07065550982952118,265,72384789,62514,-0.0692901760339737,-0.7037203311920166,0.7035514116287231,72384809
11-May-2020 17:05:51.151,0.07062922418117523,265,72384789,62514,-0.06926240026950836,-0.7037235498428345,0.7035535573959351,72384810
11-May-2020 17:05:52.151,0.07060134410858154,265,72384789,62514,-0.06924113631248474,-0.7037265300750732,0.703555703163147,72384811
11-May-2020 17:05:53.151,0.07058073580265045,265,72384789,62514,-0.06921730935573578,-0.7037287950515747,0.7035578489303589,72384812
11-May-2020 17:05:54.151,0.07055342197418213,265,72384789,62514,-0.0691906064748764,-0.7037311792373657,0.7035608291625977,72384813
11-May-2020 17:05:55.151,0.07052953541278839,265,72384789,62514,-0.06916755437850952,-0.7037340402603149,0.7035627365112305,72384814
11-May-2020 17:05:56.151,0.0705031156539917,265,72384789,62514,-0.06914195418357849,-0.7037374973297119,0.7035642862319946,72384815
11-May-2020 17:05:57.151,0.07047849893569946,265,72384789,62514,-0.06911644339561462,-0.7037389278411865,0.7035678625106812,72384816
11-May-2020 17:05:58.151,0.07045342028141022,265,72384789,62514,-0.06908857822418213,-0.7037410736083984,0.703571081161499,72384817
11-May-2020 17:05:59.151,0.07042396068572998,265,72384789,62514,-0.06906527280807495,-0.7037403583526611,0.7035770416259766,72384818
11-May-2020 17:06:00.151,0.07039591670036316,265,72384789,62514,-0.06903374195098877,-0.7037458419799805,0.7035771608352661,72384819
11-May-2020 17:06:01.151,0.07037504017353058,265,72384789,62514,-0.06901340186595917,-0.7037477493286133,0.7035795450210571,72384820
11-May-2020 17:06:02.151,0.07034620642662048,265,72384821,62514,-0.06898048520088196,-0.7037501335144043,0.7035833597183228,72384821
11-May-2020 17:06:03.151,0.07032325863838196,265,72384821,62514,-0.06895345449447632,-0.703752875328064,0.7035853862762451,72384822
11-May-2020 17:06:04.151,0.07029259204864502,265,72384821,62514,-0.06893086433410645,-0.7037562131881714,0.7035874128341675,72384823
11-May-2020 17:06:05.151,0.07027170062065125,265,72384821,62514,-0.06890372931957245,-0.7037596702575684,0.703588604927063,72384824
11-May-2020 17:06:06.151,0.07024577260017395,265,72384821,62514,-0.06887881457805634,-0.7037640810012817,0.7035892009735107,72384825
11-May-2020 17:06:07.151,0.07021895051002502,265,72384821,62514,-0.06885701417922974,-0.7037667036056519,0.7035914659500122,72384826
11-May-2020 17:06:08.151,0.07019492983818054,297,72384821,62514,-0.06883975863456726,-0.7037651538848877,0.7035971879959106,72384827
11-May-2020 17:06:09.151,0.07017120718955994,297,72384821,62514,-0.06881402432918549,-0.7037670612335205,0.7036001682281494,72384828
11-May-2020 17:06:10.151,0.07014355063438416,297,72384821,62514,-0.06878826022148132,-0.7037670612335205,0.7036055326461792,72384829
11-May-2020 17:06:11.151,0.07011815905570984,297,72384821,62514,-0.06875921785831451,-0.7037724256515503,0.7036055326461792,72384830
11-May-2020 17:06:12.151,0.0700930505990982,297,72384821,62514,-0.0687314122915268,-0.7037734985351562,0.7036093473434448,72384831
11-May-2020 17:06:13.151,0.07006601989269257,297,72384821,62514,-0.06870396435260773,-0.7037738561630249,0.7036144733428955,72384832
11-May-2020 17:06:14.151,0.07003818452358246,297,72384821,62514,-0.06866948306560516,-0.703781008720398,0.7036135196685791,72384833
11-May-2020 17:06:15.151,0.07001183927059174,297,72384821,62514,-0.06864370405673981,-0.7037849426269531,0.7036147117614746,72384834
11-May-2020 17:06:16.151,0.06998708844184875,297,72384821,62514,-0.0686229020357132,-0.7037862539291382,0.703618049621582,72384835
11-May-2020 17:06:17.151,0.06996195018291473,297,72384821,62514,-0.06860032677650452,-0.7037883996963501,0.7036205530166626,72384836
11-May-2020 17:06:18.151,0.06993746757507324,297,72384821,62514,-0.06857427954673767,-0.7037926912307739,0.7036212682723999,72384837
11-May-2020 17:06:19.151,0.06991153955459595,297,72384821,62514,-0.06854836642742157,-0.7037954330444336,0.7036232948303223,72384838
11-May-2020 17:06:20.151,0.06988255679607391,297,72384821,62514,-0.06852364540100098,-0.7037967443466187,0.703627347946167,72384839
11-May-2020 17:06:21.151,0.0698586255311966,297,72384821,62514,-0.06849732995033264,-0.7037985324859619,0.7036305665969849,72384840
11-May-2020 17:06:22.151,0.06983435153961182,297,72384821,62514,-0.0684693306684494,-0.7038023471832275,0.7036318778991699,72384841
11-May-2020 17:06:23.151,0.06980499625205994,297,72384821,62514,-0.06844176352024078,-0.7038058042526245,0.7036341428756714,72384842
11-May-2020 17:06:24.151,0.06978234648704529,297,72384821,62514,-0.06841820478439331,-0.7038036584854126,0.7036406993865967,72384843
11-May-2020 17:06:25.151,0.06975527107715607,297,72384821,62514,-0.06838899850845337,-0.7038077116012573,0.7036421298980713,72384844
11-May-2020 17:06:26.151,0.06972920894622803,297,72384821,62514,-0.0683663934469223,-0.7038109302520752,0.703643798828125,72384845
11-May-2020 17:06:27.151,0.06970538198947906,297,72384821,62514,-0.06834207475185394,-0.7038146257400513,0.703644871711731,72384846
11-May-2020 17:06:28.151,0.06968113780021667,297,72384821,62514,-0.06832131743431091,-0.7038148641586304,0.7036490440368652,72384847
11-May-2020 17:06:29.151,0.06965729594230652,297,72384821,62514,-0.06829489767551422,-0.7038177251815796,0.7036510705947876,72384848
11-May-2020 17:06:30.151,0.06963023543357849,297,72384821,62514,-0.06826645135879517,-0.7038216590881348,0.7036525011062622,72384849
11-May-2020 17:06:31.151,0.06960488855838776,297,72384821,62514,-0.06824666261672974,-0.7038222551345825,0.7036565542221069,72384850
11-May-2020 17:06:32.151,0.06958003342151642,297,72384821,62514,-0.06822462379932404,-0.7038218975067139,0.703661322593689,72384851
11-May-2020 17:06:33.151,0.06955264508724213,297,72384821,62514,-0.068190798163414,-0.7038271427154541,0.7036620378494263,72384852
11-May-2020 17:06:34.151,0.06952457129955292,297,72384853,62508,-0.06816180050373077,-0.703831672668457,0.7036629915237427,72384853
11-May-2020 17:06:35.151,0.06949850916862488,297,72384853,62508,-0.06813445687294006,-0.7038334608078003,0.7036668062210083,72384854
11-May-2020 17:06:36.151,0.06947436928749084,297,72384853,62508,-0.06811189651489258,-0.7038348913192749,0.7036696672439575,72384855
11-May-2020 17:06:37.151,0.0694521963596344,297,72384853,62508,-0.06808874011039734,-0.7038360834121704,0.7036728858947754,72384856
11-May-2020 17:06:38.151,0.06942358613014221,297,72384853,62508,-0.06806062161922455,-0.7038396596908569,0.7036750316619873,72384857
11-May-2020 17:06:39.151,0.06940069794654846,297,72384853,62508,-0.06803916394710541,-0.7038419246673584,0.7036770582199097,72384858
11-May-2020 17:06:40.151,0.06937393546104431,329,72384853,62508,-0.06800934672355652,-0.7038452625274658,0.7036792039871216,72384859
11-May-2020 17:06:41.151,0.06934946775436401,329,72384853,62508,-0.06799012422561646,-0.7038469314575195,0.7036819458007812,72384860
11-May-2020 17:06:42.151,0.06932304799556732,329,72384853,62508,-0.06796281039714813,-0.7038496732711792,0.7036844491958618,72384861
11-May-2020 17:06:43.151,0.06929956376552582,329,72384853,62508,-0.06793797016143799,-0.7038518190383911,0.7036869525909424,72384862
11-May-2020 17:06:44.151,0.06926824152469635,329,72384853,62508,-0.06790456175804138,-0.7038540840148926,0.7036906480789185,72384863
11-May-2020 17:06:45.151,0.06924411654472351,329,72384853,62508,-0.06787985563278198,-0.703857421875,0.7036921977996826,72384864
11-May-2020 17:06:46.151,0.06921759247779846,329,72384853,62508,-0.06785376369953156,-0.7038619518280029,0.7036927938461304,72384865
11-May-2020 17:06:47.151,0.06919316947460175,329,72384853,62508,-0.06783038377761841,-0.703863263130188,0.7036961317062378,72384866
11-May-2020 17:06:48.151,0.06916937232017517,329,72384853,62508,-0.06780660152435303,-0.7038633823394775,0.7037007808685303,72384867
11-May-2020 17:06:49.151,0.06914389133453369,329,72384853,62508,-0.06778012216091156,-0.7038660049438477,0.7037031650543213,72384868
11-May-2020 17:06:50.151,0.0691186785697937,329,72384853,62508,-0.06775572896003723,-0.7038700580596924,0.7037038803100586,72384869
11-May-2020 17:06:51.151,0.06909708678722382,329,72384853,62508,-0.06773670017719269,-0.7038660049438477,0.703711748123169,72384870
11-May-2020 17:06:52.151,0.06907244026660919,329,72384853,62508,-0.06771120429039001,-0.7038689851760864,0.7037136554718018,72384871
11-May-2020 17:06:53.151,0.0690450370311737,329,72384853,62508,-0.06768232583999634,-0.7038723230361938,0.7037159204483032,72384872
11-May-2020 17:06:54.151,0.06901435554027557,329,72384853,62508,-0.06765332818031311,-0.7038788795471191,0.7037148475646973,72384873
11-May-2020 17:06:55.151,0.06899058818817139,329,72384853,62508,-0.06763201951980591,-0.703876256942749,0.7037218809127808,72384874
11-May-2020 17:06:56.151,0.0689607560634613,329,72384853,62508,-0.06759850680828094,-0.7038819789886475,0.7037224769592285,72384875
11-May-2020 17:06:57.151,0.06893402338027954,329,72384853,62508,-0.06757111847400665,-0.7038872241973877,0.7037224769592285,72384876
11-May-2020 17:06:58.151,0.06891128420829773,329,72384853,62508,-0.06754922866821289,-0.7038896083831787,0.7037243843078613,72384877
11-May-2020 17:06:59.151,0.06888818740844727,329,72384853,62508,-0.0675242692232132,-0.7038915157318115,0.7037272453308105,72384878
11-May-2020 17:07:00.151,0.06886038184165955,329,72384853,62508,-0.06749992072582245,-0.7038918733596802,0.7037320137023926,72384879
11-May-2020 17:07:01.151,0.06883594393730164,329,72384853,62508,-0.06746944785118103,-0.7038955688476562,0.7037334442138672,72384880
11-May-2020 17:07:02.151,0.06880973279476166,329,72384853,62508,-0.06744664907455444,-0.7038989067077637,0.7037349939346313,72384881
11-May-2020 17:07:03.151,0.0687839686870575,329,72384853,62508,-0.06741940975189209,-0.7038978338241577,0.703741192817688,72384882
11-May-2020 17:07:04.151,0.06876212358474731,329,72384853,62508,-0.06740066409111023,-0.7038991451263428,0.7037439346313477,72384883
11-May-2020 17:07:05.151,0.06873036921024323,329,72384853,62508,-0.06736870110034943,-0.703905463218689,0.7037436962127686,72384884
11-May-2020 17:07:06.151,0.06870695948600769,329,72384885,62514,-0.06734563410282135,-0.7039084434509277,0.7037453651428223,72384885
11-May-2020 17:07:07.151,0.06868325173854828,329,72384885,62514,-0.06732304394245148,-0.7039052248001099,0.7037531137466431,72384886
11-May-2020 17:07:08.151,0.06865617632865906,329,72384885,62514,-0.06729358434677124,-0.703911304473877,0.7037522792816162,72384887
11-May-2020 17:07:09.151,0.06862828135490417,329,72384885,62514,-0.06726625561714172,-0.7039163112640381,0.7037522792816162,72384888
11-May-2020 17:07:10.151,0.06860160827636719,329,72384885,62514,-0.06723760068416595,-0.7039186954498291,0.7037553787231445,72384889
11-May-2020 17:07:11.151,0.06858047842979431,329,72384885,62514,-0.0672132670879364,-0.7039175033569336,0.703761100769043,72384890
11-May-2020 17:07:12.151,0.0685545951128006,361,72384885,62514,-0.06718817353248596,-0.7039202451705933,0.7037632465362549,72384891
11-May-2020 17:07:13.151,0.06852813065052032,361,72384885,62514,-0.06716084480285645,-0.7039238214492798,0.703764796257019,72384892
11-May-2020 17:07:14.151,0.06850607693195343,361,72384885,62514,-0.06714065372943878,-0.7039229869842529,0.7037700414657593,72384893
11-May-2020 17:07:15.151,0.0684792548418045,361,72384885,62514,-0.06710833311080933,-0.7039270401000977,0.7037712335586548,72384894
11-May-2020 17:07:16.151,0.06845098733901978,361,72384885,62514,-0.06708301603794098,-0.7039309740066528,0.7037725448608398,72384895
11-May-2020 17:07:17.151,0.06842520833015442,361,72384885,62514,-0.06705977022647858,-0.703934907913208,0.7037733793258667,72384896
11-May-2020 17:07:18.151,0.06839825212955475,361,72384885,62514,-0.06703372299671173,-0.7039361000061035,0.7037773132324219,72384897
11-May-2020 17:07:19.151,0.06837116181850433,361,72384885,62514,-0.06700989603996277,-0.7039371728897095,0.703781247138977,72384898
11-May-2020 17:07:20.151,0.06834596395492554,361,72384885,62514,-0.06698185205459595,-0.7039422988891602,0.703781247138977,72384899
11-May-2020 17:07:21.151,0.0683189332485199,361,72384885,62514,-0.06695514917373657,-0.7039461135864258,0.703782320022583,72384900
11-May-2020 17:07:22.151,0.06829153001308441,361,72384885,62514,-0.0669301301240921,-0.7039468288421631,0.7037866115570068,72384901
11-May-2020 17:07:23.151,0.06826776266098022,361,72384885,62514,-0.06690073013305664,-0.703947901725769,0.703790545463562,72384902
11-May-2020 17:07:24.151,0.0682470053434372,361,72384885,62514,-0.06687988340854645,-0.7039510011672974,0.7037919759750366,72384903
11-May-2020 17:07:25.151,0.06822147965431213,361,72384885,62514,-0.06685589253902435,-0.7039518356323242,0.7037956714630127,72384904
11-May-2020 17:07:26.151,0.06819720566272736,361,72384885,62514,-0.06683100759983063,-0.7039519548416138,0.7038000822067261,72384905
11-May-2020 17:07:27.151,0.06817246973514557,361,72384885,62514,-0.06680917739868164,-0.7039523124694824,0.7038043737411499,72384906
11-May-2020 17:07:28.151,0.06814944744110107,361,72384885,62514,-0.06678415834903717,-0.7039567232131958,0.7038047313690186,72384907
11-May-2020 17:07:29.151,0.06811890006065369,361,72384885,62514,-0.06675697863101959,-0.7039586305618286,0.703808069229126,72384908
11-May-2020 17:07:30.151,0.06809119880199432,361,72384885,62514,-0.06672616302967072,-0.7039635181427002,0.7038089036941528,72384909
11-May-2020 17:07:31.151,0.06806492805480957,361,72384885,62514,-0.06669877469539642,-0.703964352607727,0.7038131952285767,72384910
11-May-2020 17:07:32.151,0.06803534924983978,361,72384885,62514,-0.06667482852935791,-0.7039718627929688,0.7038108110427856,72384911
11-May-2020 17:07:33.151,0.06801047921180725,361,72384885,62514,-0.06664586067199707,-0.7039759159088135,0.7038118839263916,72384912
11-May-2020 17:07:34.151,0.06798480451107025,361,72384885,62514,-0.06662055850028992,-0.7039780616760254,0.7038146257400513,72384913
11-May-2020 17:07:35.151,0.06796044111251831,361,72384885,62514,-0.06659872829914093,-0.7039777040481567,0.7038193941116333,72384914
11-May-2020 17:07:36.151,0.06793524324893951,361,72384885,62514,-0.06656816601753235,-0.7039830684661865,0.7038193941116333,72384915
11-May-2020 17:07:37.151,0.06791488826274872,361,72384885,62514,-0.06654517352581024,-0.7039837837219238,0.7038228511810303,72384916
11-May-2020 17:07:38.151,0.06789238750934601,361,72384917,62514,-0.06652423739433289,-0.703982949256897,0.7038280963897705,72384917
11-May-2020 17:07:39.151,0.06786173582077026,361,72384917,62514,-0.06649535894393921,-0.703984260559082,0.7038322687149048,72384918
11-May-2020 17:07:40.151,0.06783732771873474,361,72384917,62514,-0.06646926701068878,-0.7039880752563477,0.7038332223892212,72384919
11-May-2020 17:07:41.151,0.06780607998371124,361,72384917,62514,-0.06643849611282349,-0.7039916515350342,0.7038356065750122,72384920
11-May-2020 17:07:42.151,0.06777806580066681,361,72384917,62514,-0.06641353666782379,-0.7039917707443237,0.7038406133651733,72384921
11-May-2020 17:07:43.151,0.06775759160518646,361,72384917,62514,-0.06639020144939423,-0.703995943069458,0.7038406133651733,72384922
11-May-2020 17:07:44.151,0.06773112714290619,393,72384917,62514,-0.06636689603328705,-0.7040011882781982,0.7038400173187256,72384923
11-May-2020 17:07:45.151,0.06769953668117523,393,72384917,62514,-0.06633912026882172,-0.7040011882781982,0.7038456201553345,72384924
11-May-2020 17:07:46.151,0.0676843672990799,393,72384917,62514,-0.06631487607955933,-0.7040019035339355,0.7038489580154419,72384925
11-May-2020 17:07:47.151,0.06766080856323242,393,72384917,62514,-0.06629453599452972,-0.7040038108825684,0.7038511037826538,72384926
11-May-2020 17:07:48.151,0.0676286369562149,393,72384917,62514,-0.06626652181148529,-0.7040113210678101,0.7038490772247314,72384927
11-May-2020 17:07:49.151,0.06760504841804504,393,72384917,62514,-0.0662352591753006,-0.7040121555328369,0.7038533687591553,72384928
11-May-2020 17:07:50.151,0.06758414208889008,393,72384917,62514,-0.0662156343460083,-0.7040113210678101,0.7038580179214478,72384929
11-May-2020 17:07:51.151,0.06755560636520386,393,72384917,62514,-0.06618814170360565,-0.7040132284164429,0.7038615942001343,72384930
11-May-2020 17:07:52.151,0.0675288587808609,393,72384917,62514,-0.06616035103797913,-0.7040187120437622,0.7038613557815552,72384931
11-May-2020 17:07:53.151,0.06749868392944336,393,72384917,62514,-0.06612902879714966,-0.70401930809021,0.7038664817810059,72384932
11-May-2020 17:07:54.151,0.06747163832187653,393,72384917,62514,-0.06610807776451111,-0.704020619392395,0.7038697004318237,72384933
11-May-2020 17:07:55.151,0.06744489073753357,393,72384917,62514,-0.06608051061630249,-0.7040276527404785,0.70386803150177,72384934
11-May-2020 17:07:56.151,0.06742456555366516,393,72384917,62514,-0.06605851650238037,-0.7040295600891113,0.7038701772689819,72384935
11-May-2020 17:07:57.151,0.06739239394664764,393,72384917,62514,-0.06602677702903748,-0.7040338516235352,0.7038719654083252,72384936
11-May-2020 17:07:58.151,0.0673658549785614,393,72384917,62514,-0.06600238382816315,-0.704033613204956,0.7038770914077759,72384937
11-May-2020 17:07:59.151,0.06734536588191986,393,72384917,62514,-0.06597603857517242,-0.7040377855300903,0.7038769721984863,72384938
11-May-2020 17:08:00.151,0.06732177734375,393,72384917,62514,-0.06595753133296967,-0.7040388584136963,0.7038798332214355,72384939
11-May-2020 17:08:01.151,0.06729532778263092,393,72384917,62514,-0.06593237817287445,-0.7040386199951172,0.7038851976394653,72384940
11-May-2020 17:08:02.151,0.06727446615695953,393,72384917,62514,-0.0659039169549942,-0.7040400505065918,0.7038884162902832,72384941
11-May-2020 17:08:03.151,0.06724798679351807,393,72384917,62514,-0.06587690114974976,-0.704043984413147,0.7038894891738892,72384942
11-May-2020 17:08:04.151,0.06721903383731842,393,72384917,62514,-0.06585323810577393,-0.7040458917617798,0.7038925886154175,72384943
11-May-2020 17:08:05.151,0.06719078123569489,393,72384917,62514,-0.06582215428352356,-0.7040477991104126,0.7038962841033936,72384944
11-May-2020 17:08:06.151,0.06716428697109222,393,72384917,62514,-0.0657941997051239,-0.7040526866912842,0.7038966417312622,72384945
11-May-2020 17:08:07.151,0.06714145839214325,393,72384917,62514,-0.06577986478805542,-0.7040541172027588,0.7038986682891846,72384946
11-May-2020 17:08:08.151,0.06711171567440033,393,72384917,62514,-0.06574615836143494,-0.7040609121322632,0.7038977146148682,72384947
11-May-2020 17:08:09.151,0.0670875757932663,393,72384917,62514,-0.06572066247463226,-0.70406174659729,0.7039017677307129,72384948
11-May-2020 17:08:10.151,0.06706658005714417,393,72384949,62514,-0.06570447981357574,-0.7040594816207886,0.7039076089859009,72384949
11-May-2020 17:08:11.151,0.06703732907772064,393,72384949,62514,-0.06567433476448059,-0.7040671110153198,0.7039052248001099,72384950
11-May-2020 17:08:12.151,0.06701317429542542,393,72384949,62514,-0.06564781069755554,-0.7040691375732422,0.7039080858230591,72384951
11-May-2020 17:08:13.151,0.06698675453662872,393,72384949,62514,-0.06562282145023346,-0.704066276550293,0.7039158344268799,72384952
11-May-2020 17:08:14.151,0.06696394085884094,393,72384949,62514,-0.0655917227268219,-0.7040678262710571,0.7039192914962769,72384953
11-May-2020 17:08:15.151,0.06693880259990692,393,72384949,62514,-0.0655708760023117,-0.7040748596191406,0.7039165496826172,72384954
11-May-2020 17:08:16.151,0.06690984964370728,425,72384949,62514,-0.06554390490055084,-0.7040760517120361,0.703920841217041,72384955
11-May-2020 17:08:17.151,0.06688271462917328,425,72384949,62514,-0.06551514565944672,-0.7040772438049316,0.7039246559143066,72384956
11-May-2020 17:08:18.151,0.06685973703861237,425,72384949,62514,-0.065488800406456,-0.7040811777114868,0.703925371170044,72384957
11-May-2020 17:08:19.151,0.06683048605918884,425,72384949,62514,-0.06546489894390106,-0.7040895223617554,0.703921914100647,72384958
11-May-2020 17:08:20.151,0.06680159270763397,425,72384949,62514,-0.06543953716754913,-0.7040892839431763,0.7039273977279663,72384959
11-May-2020 17:08:21.151,0.06677821278572083,425,72384949,62514,-0.06541283428668976,-0.7040896415710449,0.7039316892623901,72384960
11-May-2020 17:08:22.151,0.06675462424755096,425,72384949,62514,-0.0653911679983139,-0.7040941715240479,0.703931450843811,72384961
11-May-2020 17:08:23.151,0.06672877073287964,425,72384949,62514,-0.06536751985549927,-0.7040963172912598,0.7039339542388916,72384962
11-May-2020 17:08:24.151,0.06671033799648285,425,72384949,62514,-0.06534743309020996,-0.7040919065475464,0.7039419412612915,72384963
11-May-2020 17:08:25.151,0.06668010354042053,425,72384949,62514,-0.06531548500061035,-0.704093337059021,0.7039464712142944,72384964
11-May-2020 17:08:26.151,0.06665486097335815,425,72384949,62514,-0.06528973579406738,-0.7040985822677612,0.7039462327957153,72384965
11-May-2020 17:08:27.151,0.06663069128990173,425,72384949,62514,-0.06526577472686768,-0.7041038274765015,0.7039452791213989,72384966
11-May-2020 17:08:28.151,0.06660409271717072,425,72384949,62514,-0.06523609161376953,-0.7041023969650269,0.7039520740509033,72384967
11-May-2020 17:08:29.151,0.06657955050468445,425,72384949,62514,-0.06521111726760864,-0.7041028738021851,0.7039563655853271,72384968
11-May-2020 17:08:30.151,0.0665542334318161,425,72384949,62514,-0.06518949568271637,-0.7041101455688477,0.7039531469345093,72384969
11-May-2020 17:08:31.151,0.06652207672595978,425,72384949,62514,-0.06515845656394958,-0.704116940498352,0.7039521932601929,72384970
11-May-2020 17:08:32.151,0.06649403274059296,425,72384949,62514,-0.0651291012763977,-0.7041158676147461,0.7039587497711182,72384971
11-May-2020 17:08:33.151,0.06647491455078125,425,72384949,62514,-0.0651085376739502,-0.7041146755218506,0.7039637565612793,72384972
11-May-2020 17:08:34.151,0.06645037233829498,425,72384949,62514,-0.06508098542690277,-0.704121470451355,0.7039618492126465,72384973
11-May-2020 17:08:35.151,0.06641960144042969,425,72384949,62514,-0.06505762040615082,-0.7041240930557251,0.703964352607727,72384974
11-May-2020 17:08:36.151,0.06639769673347473,425,72384949,62514,-0.06503346562385559,-0.7041230201721191,0.7039695978164673,72384975
11-May-2020 17:08:37.151,0.0663750022649765,425,72384949,62514,-0.06500816345214844,-0.7041258811950684,0.703971266746521,72384976
11-May-2020 17:08:38.151,0.06634756922721863,425,72384949,62514,-0.06498450040817261,-0.7041301727294922,0.7039717435836792,72384977
11-May-2020 17:08:39.151,0.06631934642791748,425,72384949,62514,-0.06495341658592224,-0.7041335105895996,0.7039740085601807,72384978
11-May-2020 17:08:40.151,0.06629838049411774,425,72384949,62514,-0.0649273544549942,-0.7041312456130981,0.7039806842803955,72384979
11-May-2020 17:08:41.151,0.06627601385116577,425,72384949,62514,-0.06490698456764221,-0.7041324377059937,0.7039833068847656,72384980
11-May-2020 17:08:42.151,0.06624102592468262,425,72384981,62514,-0.06487414240837097,-0.7041419744491577,0.7039800882339478,72384981
11-May-2020 17:08:43.151,0.06621497869491577,425,72384981,62514,-0.06484711170196533,-0.7041454315185547,0.7039817571640015,72384982
11-May-2020 17:08:44.151,0.06619101762771606,425,72384981,62514,-0.06482474505901337,-0.704142689704895,0.703988790512085,72384983
11-May-2020 17:08:45.151,0.06616654992103577,425,72384981,62514,-0.06480138003826141,-0.7041467428207397,0.7039892673492432,72384984
11-May-2020 17:08:46.151,0.06613966822624207,425,72384981,62514,-0.06477616727352142,-0.7041544914245605,0.703986406326294,72384985
11-May-2020 17:08:47.151,0.06611548364162445,425,72384981,62514,-0.06475470960140228,-0.7041534185409546,0.7039912939071655,72384986
11-May-2020 17:08:48.151,0.06609533727169037,457,72384981,62514,-0.06473170220851898,-0.704149603843689,0.7039995193481445,72384987
11-May-2020 17:08:49.151,0.06607082486152649,457,72384981,62514,-0.06470471620559692,-0.7041529417037964,0.7040010690689087,72384988
11-May-2020 17:08:50.151,0.06604163348674774,457,72384981,62514,-0.06467974185943604,-0.7041577100753784,0.7040010690689087,72384989
11-May-2020 17:08:51.151,0.06601083278656006,457,72384981,62514,-0.06464369595050812,-0.7041621208190918,0.7040027379989624,72384990
11-May-2020 17:08:52.151,0.06598435342311859,457,72384981,62514,-0.06461146473884583,-0.7041618824005127,0.7040083408355713,72384991
11-May-2020 17:08:53.151,0.0659581869840622,457,72384981,62514,-0.06458538770675659,-0.7041656970977783,0.7040095329284668,72384992
11-May-2020 17:08:54.151,0.06593048572540283,457,72384981,62514,-0.06456340849399567,-0.7041709423065186,0.7040088176727295,72384993
11-May-2020 17:08:55.151,0.06590777635574341,457,72384981,62514,-0.06454257667064667,-0.7041712999343872,0.704012393951416,72384994
11-May-2020 17:08:56.151,0.06588445603847504,457,72384981,62514,-0.06451711058616638,-0.7041726112365723,0.704015851020813,72384995
11-May-2020 17:08:57.151,0.06586059927940369,457,72384981,62514,-0.06449989974498749,-0.7041773796081543,0.7040148973464966,72384996
11-May-2020 17:08:58.151,0.06583613157272339,457,72384981,62514,-0.06447279453277588,-0.7041791677474976,0.7040176391601562,72384997
11-May-2020 17:08:59.151,0.06580685079097748,457,72384981,62514,-0.06444570422172546,-0.7041794061660767,0.7040226459503174,72384998
11-May-2020 17:09:00.151,0.06578415632247925,457,72384981,62514,-0.06442083418369293,-0.7041803598403931,0.7040262222290039,72384999
11-May-2020 17:09:01.151,0.06576317548751831,457,72384981,62514,-0.06439198553562164,-0.7041833400726318,0.7040277719497681,72385000
11-May-2020 17:09:02.151,0.06573227047920227,457,72384981,62514,-0.06436659395694733,-0.7041869163513184,0.7040294408798218,72385001
11-May-2020 17:09:03.151,0.06570650637149811,457,72384981,62514,-0.06433479487895966,-0.7041860818862915,0.7040356397628784,72385002
11-May-2020 17:09:04.151,0.06568460166454315,457,72384981,62514,-0.06430910527706146,-0.7041870355606079,0.7040388584136963,72385003
11-May-2020 17:09:05.151,0.06565405428409576,457,72384981,62514,-0.06428645551204681,-0.7041922807693481,0.7040388584136963,72385004
11-May-2020 17:09:06.151,0.06562770903110504,457,72384981,62514,-0.06426101922988892,-0.704200029373169,0.7040358781814575,72385005
11-May-2020 17:09:07.151,0.0656026154756546,457,72384981,62514,-0.06423503160476685,-0.7042003870010376,0.7040400505065918,72385006
11-May-2020 17:09:08.151,0.06557443737983704,457,72384981,62514,-0.06421345472335815,-0.704201340675354,0.7040438652038574,72385007
11-May-2020 17:09:09.151,0.06554999947547913,457,72384981,62514,-0.06418977677822113,-0.704207181930542,0.7040424346923828,72385008
11-May-2020 17:09:10.151,0.06552447378635406,457,72384981,62514,-0.0641624927520752,-0.7042096853256226,0.7040449380874634,72385009
11-May-2020 17:09:11.151,0.06549778580665588,457,72384981,62514,-0.06413330137729645,-0.704208254814148,0.7040516138076782,72385010
11-May-2020 17:09:12.151,0.0654732882976532,457,72384981,62514,-0.06410744786262512,-0.7042086124420166,0.7040555477142334,72385011
11-May-2020 17:09:13.151,0.06544776260852814,457,72384981,62514,-0.06407760083675385,-0.7042156457901001,0.7040536403656006,72385012
11-May-2020 17:09:14.151,0.06542013585567474,457,72385013,62514,-0.06404939293861389,-0.7042186260223389,0.7040557861328125,72385013
11-May-2020 17:09:15.151,0.06539495289325714,457,72385013,62514,-0.06402464210987091,-0.704216480255127,0.7040625810623169,72385014
11-May-2020 17:09:16.151,0.06537173688411713,457,72385013,62514,-0.06399627029895782,-0.7042198181152344,0.7040640115737915,72385015
11-May-2020 17:09:17.151,0.0653475821018219,457,72385013,62514,-0.06397703289985657,-0.7042255401611328,0.7040622234344482,72385016
11-May-2020 17:09:18.151,0.0653177946805954,457,72385013,62514,-0.06395643949508667,-0.7042263746261597,0.7040657997131348,72385017
11-May-2020 17:09:19.151,0.06529062986373901,457,72385013,62514,-0.06392814218997955,-0.7042269706726074,0.7040703296661377,72385018
11-May-2020 17:09:20.151,0.06526854634284973,489,72385013,62514,-0.06390237808227539,-0.704230546951294,0.7040714025497437,72385019
11-May-2020 17:09:21.151,0.06523887813091278,489,72385013,62514,-0.0638783723115921,-0.7042350769042969,0.7040716409683228,72385020
11-May-2020 17:09:22.151,0.06521239876747131,489,72385013,62514,-0.0638505220413208,-0.7042361497879028,0.7040752172470093,72385021
11-May-2020 17:09:23.151,0.06519171595573425,489,72385013,62514,-0.06382156908512115,-0.7042355537414551,0.7040804624557495,72385022
11-May-2020 17:09:24.152,0.0651618242263794,489,72385013,62514,-0.06379182636737823,-0.7042396068572998,0.7040817737579346,72385023
11-May-2020 17:09:25.152,0.06513680517673492,489,72385013,62514,-0.06377029418945312,-0.7042461633682251,0.7040796279907227,72385024
11-May-2020 17:09:26.152,0.06511406600475311,489,72385013,62514,-0.06374591588973999,-0.7042423486709595,0.7040877342224121,72385025
11-May-2020 17:09:27.152,0.06508690118789673,489,72385013,62514,-0.0637141615152359,-0.7042454481124878,0.7040899991989136,72385026
11-May-2020 17:09:28.152,0.06506195664405823,489,72385013,62514,-0.06369175016880035,-0.7042499780654907,0.7040896415710449,72385027
11-May-2020 17:09:29.152,0.06503669917583466,489,72385013,62514,-0.06367024779319763,-0.7042534351348877,0.7040905952453613,72385028
11-May-2020 17:09:30.152,0.06501109898090363,489,72385013,62514,-0.06364122033119202,-0.7042540311813354,0.7040950059890747,72385029
11-May-2020 17:09:31.152,0.06498965620994568,489,72385013,62514,-0.06362032890319824,-0.7042502164840698,0.7041027545928955,72385030
11-May-2020 17:09:32.152,0.06495963037014008,489,72385013,62514,-0.0635911077260971,-0.7042595148086548,0.7040990591049194,72385031
11-May-2020 17:09:33.152,0.06493067741394043,489,72385013,62514,-0.06356281042098999,-0.7042642831802368,0.7040992975234985,72385032
11-May-2020 17:09:34.152,0.06490935385227203,489,72385013,62514,-0.0635429322719574,-0.7042627334594727,0.7041047811508179,72385033
11-May-2020 17:09:35.152,0.0648818165063858,489,72385013,62514,-0.06351441144943237,-0.7042677402496338,0.704105019569397,72385034
11-May-2020 17:09:36.152,0.06485596299171448,489,72385013,62514,-0.06348715722560883,-0.7042721509933472,0.7041051387786865,72385035
11-May-2020 17:09:37.152,0.06482557952404022,489,72385013,62514,-0.06346668303012848,-0.7042759656906128,0.7041060924530029,72385036
11-May-2020 17:09:38.152,0.06480208039283752,489,72385013,62514,-0.06343522667884827,-0.7042741775512695,0.7041130065917969,72385037
11-May-2020 17:09:39.152,0.06477835774421692,489,72385013,62514,-0.06340587139129639,-0.7042756080627441,0.7041164636611938,72385038
11-May-2020 17:09:40.152,0.06475205719470978,489,72385013,62514,-0.06338131427764893,-0.704279899597168,0.7041168212890625,72385039
11-May-2020 17:09:41.152,0.06472386419773102,489,72385013,62514,-0.06335386633872986,-0.7042829990386963,0.7041186094284058,72385040
11-May-2020 17:09:42.152,0.06470000743865967,489,72385013,62514,-0.06333057582378387,-0.7042806148529053,0.704125165939331,72385041
11-May-2020 17:09:43.152,0.06467436254024506,489,72385013,62514,-0.06330737471580505,-0.7042832374572754,0.7041271924972534,72385042
11-May-2020 17:09:44.152,0.0646505057811737,489,72385013,62514,-0.06328926980495453,-0.7042874097824097,0.7041268348693848,72385043
11-May-2020 17:09:45.152,0.06462818384170532,489,72385013,62514,-0.06326445937156677,-0.7042890787124634,0.7041294574737549,72385044
11-May-2020 17:09:46.152,0.06460502743721008,489,72385045,62508,-0.06324176490306854,-0.7042895555496216,0.7041332721710205,72385045
11-May-2020 17:09:47.152,0.06457491219043732,489,72385045,62508,-0.06320928037166595,-0.7042925357818604,0.7041360139846802,72385046
11-May-2020 17:09:48.152,0.06454832851886749,489,72385045,62508,-0.0631827861070633,-0.7042994499206543,0.7041338682174683,72385047
11-May-2020 17:09:49.152,0.06451822817325592,489,72385045,62508,-0.0631493330001831,-0.704303503036499,0.7041352987289429,72385048
11-May-2020 17:09:50.152,0.06449244916439056,489,72385045,62508,-0.06312413513660431,-0.7043012380599976,0.7041422128677368,72385049
11-May-2020 17:09:51.152,0.0644700676202774,489,72385045,62508,-0.06309707462787628,-0.704303503036499,0.7041444778442383,72385050
11-May-2020 17:09:52.152,0.06444457173347473,521,72385045,62508,-0.06307493150234222,-0.7043100595474243,0.7041422128677368,72385051
11-May-2020 17:09:53.152,0.0644201934337616,521,72385045,62508,-0.06305089592933655,-0.704309344291687,0.704147219657898,72385052
11-May-2020 17:09:54.152,0.06439587473869324,521,72385045,62508,-0.06302596628665924,-0.7043107748031616,0.7041505575180054,72385053
11-May-2020 17:09:55.152,0.06436778604984283,521,72385045,62508,-0.06300163269042969,-0.7043142318725586,0.7041517496109009,72385054
11-May-2020 17:09:56.152,0.0643378347158432,521,72385045,62508,-0.06297752261161804,-0.704318642616272,0.7041522264480591,72385055
11-May-2020 17:09:57.152,0.06431470811367035,521,72385045,62508,-0.0629524290561676,-0.7043178081512451,0.7041573524475098,72385056
11-May-2020 17:09:58.152,0.06429050862789154,521,72385045,62508,-0.06292156875133514,-0.7043192386627197,0.7041606903076172,72385057
11-May-2020 17:09:59.152,0.06426341831684113,521,72385045,62508,-0.06289862096309662,-0.704323410987854,0.7041609287261963,72385058
11-May-2020 17:10:00.152,0.06423629820346832,521,72385045,62508,-0.06287235021591187,-0.7043265104293823,0.70416259765625,72385059
11-May-2020 17:10:01.152,0.06421183049678802,521,72385045,62508,-0.06284216046333313,-0.7043263912200928,0.7041679620742798,72385060
11-May-2020 17:10:02.152,0.06418830156326294,521,72385045,62508,-0.06281867623329163,-0.7043279409408569,0.7041704654693604,72385061
11-May-2020 17:10:03.152,0.06415963172912598,521,72385045,62508,-0.06279104948043823,-0.7043328285217285,0.704170823097229,72385062
11-May-2020 17:10:04.152,0.06413845717906952,521,72385045,62508,-0.06276872754096985,-0.7043347358703613,0.7041727304458618,72385063
11-May-2020 17:10:05.152,0.06411239504814148,521,72385045,62508,-0.06274642050266266,-0.7043352127075195,0.704176664352417,72385064
11-May-2020 17:10:06.152,0.06408466398715973,521,72385045,62508,-0.06272222101688385,-0.70433509349823,0.7041815519332886,72385065
11-May-2020 17:10:07.152,0.0640600323677063,521,72385045,62508,-0.06269431114196777,-0.7043411731719971,0.7041802406311035,72385066
11-May-2020 17:10:08.152,0.06403329968452454,521,72385045,62508,-0.06266885995864868,-0.7043439149856567,0.7041821479797363,72385067
11-May-2020 17:10:09.152,0.0640072226524353,521,72385045,62508,-0.0626412183046341,-0.7043445110321045,0.7041863203048706,72385068
11-May-2020 17:10:10.152,0.06398405134677887,521,72385045,62508,-0.06261435151100159,-0.7043454647064209,0.7041901350021362,72385069
11-May-2020 17:10:11.152,0.0639549046754837,521,72385045,62508,-0.06259098649024963,-0.7043519020080566,0.7041878700256348,72385070
11-May-2020 17:10:12.152,0.06392918527126312,521,72385045,62508,-0.06256337463855743,-0.7043544054031372,0.7041902542114258,72385071
11-May-2020 17:10:13.152,0.06390255689620972,521,72385045,62508,-0.0625370591878891,-0.7043516635894775,0.7041980028152466,72385072
11-May-2020 17:10:14.152,0.0638786107301712,521,72385045,62508,-0.06251154839992523,-0.7043541669845581,0.7041999101638794,72385073
11-May-2020 17:10:15.152,0.06385540962219238,521,72385045,62508,-0.06248878687620163,-0.7043581008911133,0.704200267791748,72385074
11-May-2020 17:10:16.152,0.06383027136325836,521,72385045,62508,-0.06246361881494522,-0.7043601274490356,0.7042025327682495,72385075
11-May-2020 17:10:17.152,0.06380482017993927,521,72385045,62508,-0.06243631988763809,-0.7043584585189819,0.7042090892791748,72385076
11-May-2020 17:10:18.152,0.06378002464771271,521,72385077,62514,-0.06241291016340256,-0.7043623924255371,0.7042096853256226,72385077
11-May-2020 17:10:19.152,0.06374689936637878,521,72385077,62514,-0.06238561123609543,-0.7043677568435669,0.7042093276977539,72385078
11-May-2020 17:10:20.152,0.06372584402561188,521,72385077,62514,-0.062359556555747986,-0.7043710947036743,0.7042104005813599,72385079
11-May-2020 17:10:21.152,0.06370212137699127,521,72385077,62514,-0.06233236938714981,-0.7043694257736206,0.704216480255127,72385080
11-May-2020 17:10:22.152,0.06367205083370209,521,72385077,62514,-0.06230808049440384,-0.7043739557266235,0.704216480255127,72385081
11-May-2020 17:10:23.152,0.0636475533246994,521,72385077,62514,-0.06228194385766983,-0.7043802738189697,0.7042151689529419,72385082
11-May-2020 17:10:24.152,0.06362740695476532,553,72385077,62514,-0.062262095510959625,-0.7043777704238892,0.7042211294174194,72385083
11-May-2020 17:10:25.152,0.063595250248909,553,72385077,62514,-0.06222952902317047,-0.7043789625167847,0.7042258977890015,72385084
11-May-2020 17:10:26.152,0.0635765790939331,553,72385077,62514,-0.062211573123931885,-0.7043797969818115,0.7042279243469238,72385085
11-May-2020 17:10:27.152,0.06354866921901703,553,72385077,62514,-0.06218063831329346,-0.7043832540512085,0.7042297124862671,72385086
11-May-2020 17:10:28.152,0.06352268159389496,553,72385077,62514,-0.06215725094079971,-0.7043823003768921,0.7042350769042969,72385087
11-May-2020 17:10:29.152,0.06349585950374603,553,72385077,62514,-0.062129661440849304,-0.7043812274932861,0.7042412757873535,72385088
11-May-2020 17:10:30.152,0.06347082555294037,553,72385077,62514,-0.06209864467382431,-0.7043901681900024,0.7042371034622192,72385089
11-May-2020 17:10:31.152,0.06344166398048401,553,72385077,62514,-0.06207733601331711,-0.7043966054916382,0.7042354345321655,72385090
11-May-2020 17:10:32.152,0.06341665983200073,553,72385077,62514,-0.06205384433269501,-0.7043952941894531,0.7042407989501953,72385091
11-May-2020 17:10:33.152,0.06339326500892639,553,72385077,62514,-0.06202606111764908,-0.7043994665145874,0.7042416334152222,72385092
11-May-2020 17:10:34.152,0.06336875259876251,553,72385077,62514,-0.06200050562620163,-0.7044036388397217,0.7042417526245117,72385093
11-May-2020 17:10:35.152,0.06333798170089722,553,72385077,62514,-0.06197871267795563,-0.7044070959091187,0.7042427062988281,72385094
11-May-2020 17:10:36.152,0.0633167177438736,553,72385077,62514,-0.06194687634706497,-0.7044064998626709,0.7042480707168579,72385095
11-May-2020 17:10:37.152,0.06328968703746796,553,72385077,62514,-0.06192013621330261,-0.7044076919555664,0.7042516469955444,72385096
11-May-2020 17:10:38.152,0.0632627010345459,553,72385077,62514,-0.06190185993909836,-0.7044063806533813,0.7042570114135742,72385097
11-May-2020 17:10:39.152,0.06324172019958496,553,72385077,62514,-0.06187756359577179,-0.7044099569320679,0.704257607460022,72385098
11-May-2020 17:10:40.152,0.06321686506271362,553,72385077,62514,-0.06184763461351395,-0.7044095993041992,0.7042627334594727,72385099
11-May-2020 17:10:41.152,0.06319117546081543,553,72385077,62514,-0.06182914972305298,-0.7044105529785156,0.7042659521102905,72385100
11-May-2020 17:10:42.152,0.06316308677196503,553,72385077,62514,-0.0617978498339653,-0.7044205665588379,0.7042611837387085,72385101
11-May-2020 17:10:43.152,0.0631372481584549,553,72385077,62514,-0.0617687925696373,-0.7044250965118408,0.7042614221572876,72385102
11-May-2020 17:10:44.152,0.06311053037643433,553,72385077,62514,-0.0617469921708107,-0.7044230699539185,0.7042677402496338,72385103
11-May-2020 17:10:45.152,0.06308376789093018,553,72385077,62514,-0.06172593683004379,-0.704425573348999,0.704269528388977,72385104
11-May-2020 17:10:46.152,0.06306125223636627,553,72385077,62514,-0.061692625284194946,-0.7044336795806885,0.7042664289474487,72385105
11-May-2020 17:10:47.152,0.0630330741405487,553,72385077,62514,-0.061669863760471344,-0.7044351100921631,0.704269528388977,72385106
11-May-2020 17:10:48.152,0.06301181018352509,553,72385077,62514,-0.06164883077144623,-0.70442795753479,0.7042803764343262,72385107
11-May-2020 17:10:49.152,0.06298495829105377,553,72385077,62514,-0.06160969287157059,-0.7044334411621094,0.7042808532714844,72385108
11-May-2020 17:10:50.152,0.06295689940452576,553,72385109,62514,-0.0615873858332634,-0.7044384479522705,0.7042797803878784,72385109
11-May-2020 17:10:51.152,0.06292803585529327,553,72385109,62514,-0.06156172603368759,-0.704438328742981,0.7042847871780396,72385110
11-May-2020 17:10:52.152,0.06290577352046967,553,72385109,62514,-0.0615309402346611,-0.7044399976730347,0.7042880058288574,72385111
11-May-2020 17:10:53.152,0.06288090348243713,553,72385109,62514,-0.061507128179073334,-0.7044445276260376,0.7042877674102783,72385112
11-May-2020 17:10:54.152,0.06285156309604645,553,72385109,62514,-0.06148916482925415,-0.704451322555542,0.7042850255966187,72385113
11-May-2020 17:10:55.152,0.06282736361026764,553,72385109,62514,-0.061462052166461945,-0.7044533491134644,0.7042875289916992,72385114
11-May-2020 17:10:56.152,0.0628046989440918,585,72385109,62514,-0.061436235904693604,-0.7044534683227539,0.7042917013168335,72385115
11-May-2020 17:10:57.152,0.0627736896276474,585,72385109,62514,-0.06141113489866257,-0.7044588327407837,0.7042913436889648,72385116
11-May-2020 17:10:58.152,0.06275291740894318,585,72385109,62514,-0.06138516962528229,-0.7044628858566284,0.704291582107544,72385117
11-May-2020 17:10:59.152,0.06272953748703003,585,72385109,62514,-0.06135566532611847,-0.7044621706008911,0.7042969465255737,72385118
11-May-2020 17:11:00.152,0.06269685924053192,585,72385109,62514,-0.061329521238803864,-0.7044577598571777,0.7043062448501587,72385119
11-May-2020 17:11:01.152,0.06267167627811432,585,72385109,62514,-0.06130246818065643,-0.7044613361358643,0.7043071985244751,72385120
11-May-2020 17:11:02.152,0.0626509040594101,585,72385109,62514,-0.0612771138548851,-0.7044681310653687,0.704304575920105,72385121
11-May-2020 17:11:03.152,0.06262248754501343,585,72385109,62514,-0.061253853142261505,-0.7044663429260254,0.7043110132217407,72385122
11-May-2020 17:11:04.152,0.06259484589099884,585,72385109,62514,-0.06122816354036331,-0.7044677734375,0.704314112663269,72385123
11-May-2020 17:11:05.152,0.06257498264312744,585,72385109,62514,-0.061201080679893494,-0.7044750452041626,0.7043110132217407,72385124
11-May-2020 17:11:06.152,0.06254729628562927,585,72385109,62514,-0.06117776036262512,-0.7044786214828491,0.7043119668960571,72385125
11-May-2020 17:11:07.152,0.0625196248292923,585,72385109,62514,-0.06115799397230148,-0.7044780254364014,0.7043168544769287,72385126
11-May-2020 17:11:08.152,0.062498196959495544,585,72385109,62514,-0.061123304069042206,-0.704479455947876,0.7043203115463257,72385127
11-May-2020 17:11:09.152,0.06246966868638992,585,72385109,62514,-0.06109894812107086,-0.7044847011566162,0.7043198347091675,72385128
11-May-2020 17:11:10.152,0.06243827939033508,585,72385109,62514,-0.06107214838266373,-0.7044886350631714,0.704321026802063,72385129
11-May-2020 17:11:11.152,0.062416136264801025,585,72385109,62514,-0.06104400008916855,-0.704487681388855,0.7043262720108032,72385130
11-May-2020 17:11:12.152,0.062390923500061035,585,72385109,62514,-0.061016932129859924,-0.70448899269104,0.7043293714523315,72385131
11-May-2020 17:11:13.152,0.06236465275287628,585,72385109,62514,-0.0609898567199707,-0.7044939994812012,0.7043291330337524,72385132
11-May-2020 17:11:14.152,0.062337957322597504,585,72385109,62514,-0.06096421927213669,-0.7044961452484131,0.704331636428833,72385133
11-May-2020 17:11:15.152,0.06231366842985153,585,72385109,62514,-0.06094099581241608,-0.7044954299926758,0.7043365240097046,72385134
11-May-2020 17:11:16.152,0.062289416790008545,585,72385109,62514,-0.06091979146003723,-0.7044965028762817,0.7043393850326538,72385135
11-May-2020 17:11:17.152,0.062268152832984924,585,72385109,62514,-0.06089818477630615,-0.7045023441314697,0.7043372392654419,72385136
11-May-2020 17:11:18.152,0.06224386394023895,585,72385109,62514,-0.06086841970682144,-0.7045063972473145,0.7043381929397583,72385137
11-May-2020 17:11:19.152,0.06221192330121994,585,72385109,62514,-0.06084123253822327,-0.7045059204101562,0.704343318939209,72385138
11-May-2020 17:11:20.152,0.06218826770782471,585,72385109,62514,-0.06082158535718918,-0.704506516456604,0.704346776008606,72385139
11-May-2020 17:11:21.152,0.06216350942850113,585,72385109,62514,-0.060791097581386566,-0.7045129537582397,0.7043452262878418,72385140
11-May-2020 17:11:22.152,0.06213272362947464,585,72385141,62508,-0.060770533978939056,-0.7045121192932129,0.7043505907058716,72385141
11-May-2020 17:11:23.152,0.062106966972351074,585,72385141,62508,-0.06074058264493942,-0.7045110464096069,0.70435631275177,72385142
11-May-2020 17:11:24.152,0.06208159774541855,585,72385141,62508,-0.06070850044488907,-0.7045189142227173,0.7043533325195312,72385143
11-May-2020 17:11:25.152,0.06205529719591141,585,72385141,62508,-0.06068490445613861,-0.7045221328735352,0.7043548822402954,72385144
11-May-2020 17:11:26.152,0.06202869117259979,585,72385141,62508,-0.060661062598228455,-0.7045233249664307,0.7043576240539551,72385145
11-May-2020 17:11:27.152,0.06200563907623291,585,72385141,62508,-0.06063273549079895,-0.7045235633850098,0.7043620347976685,72385146
11-May-2020 17:11:28.152,0.06198196858167648,617,72385141,62508,-0.06060656160116196,-0.7045266628265381,0.7043631076812744,72385147
11-May-2020 17:11:29.152,0.061955176293849945,617,72385141,62508,-0.060582682490348816,-0.7045313119888306,0.7043629884719849,72385148
11-May-2020 17:11:30.152,0.06193006783723831,617,72385141,62508,-0.0605582669377327,-0.7045336961746216,0.7043648958206177,72385149
11-May-2020 17:11:31.152,0.061903782188892365,617,72385141,62508,-0.060533925890922546,-0.7045339345932007,0.704369068145752,72385150
11-May-2020 17:11:32.152,0.06187732517719269,617,72385141,62508,-0.06050625443458557,-0.7045366764068604,0.7043709754943848,72385151
11-May-2020 17:11:33.152,0.0618535652756691,617,72385141,62508,-0.06048373878002167,-0.7045427560806274,0.704369068145752,72385152
11-May-2020 17:11:34.152,0.06182635575532913,617,72385141,62508,-0.06045357882976532,-0.7045426368713379,0.7043743133544922,72385153
11-May-2020 17:11:35.152,0.06179919093847275,617,72385141,62508,-0.06042914092540741,-0.7045410871505737,0.7043802738189697,72385154
11-May-2020 17:11:36.152,0.06177670508623123,617,72385141,62508,-0.06039857864379883,-0.7045472860336304,0.704378604888916,72385155
11-May-2020 17:11:37.152,0.06174987554550171,617,72385141,62508,-0.06037406623363495,-0.7045493125915527,0.704380989074707,72385156
11-May-2020 17:11:38.152,0.061716996133327484,617,72385141,62508,-0.06034880876541138,-0.7045508623123169,0.7043845653533936,72385157
11-May-2020 17:11:39.152,0.0616983100771904,617,72385141,62508,-0.06032396852970123,-0.7045499086380005,0.704389214515686,72385158
11-May-2020 17:11:40.152,0.06167319416999817,617,72385141,62508,-0.060300081968307495,-0.7045547962188721,0.7043887376785278,72385159
11-May-2020 17:11:41.152,0.061648979783058167,617,72385141,62508,-0.0602831169962883,-0.7045555114746094,0.704391360282898,72385160
11-May-2020 17:11:42.152,0.061626799404621124,617,72385141,62508,-0.060255877673625946,-0.7045564651489258,0.7043948173522949,72385161
11-May-2020 17:11:43.152,0.06159530580043793,617,72385141,62508,-0.06022477149963379,-0.7045606374740601,0.7043960094451904,72385162
11-May-2020 17:11:44.152,0.06157151609659195,617,72385141,62508,-0.06020493060350418,-0.704564094543457,0.7043964862823486,72385163
11-May-2020 17:11:45.152,0.06154114753007889,617,72385141,62508,-0.06017060577869415,-0.7045701742172241,0.7043958902359009,72385164
11-May-2020 17:11:46.152,0.06151767075061798,617,72385141,62508,-0.060142017900943756,-0.7045695781707764,0.7044010162353516,72385165
11-May-2020 17:11:47.152,0.061489321291446686,617,72385141,62508,-0.060118310153484344,-0.7045693397521973,0.7044054269790649,72385166
11-May-2020 17:11:48.152,0.06146591156721115,617,72385141,62508,-0.06009262055158615,-0.704574704170227,0.7044044733047485,72385167
11-May-2020 17:11:49.152,0.06143820285797119,617,72385141,62508,-0.06006798893213272,-0.7045785188674927,0.7044053077697754,72385168
11-May-2020 17:11:50.152,0.061415717005729675,617,72385141,62508,-0.060047000646591187,-0.7045750617980957,0.7044123411178589,72385169
11-May-2020 17:11:51.152,0.061391428112983704,617,72385141,62508,-0.06001973897218704,-0.7045776844024658,0.7044142484664917,72385170
11-May-2020 17:11:52.152,0.06136862188577652,617,72385141,62508,-0.0599924772977829,-0.7045825719833374,0.704413652420044,72385171
11-May-2020 17:11:53.152,0.06134030222892761,617,72385141,62508,-0.059967294335365295,-0.7045853137969971,0.7044155597686768,72385172
11-May-2020 17:11:54.152,0.06131397932767868,617,72385173,62508,-0.05994904041290283,-0.7045828104019165,0.704421877861023,72385173
11-May-2020 17:11:55.152,0.06128685921430588,617,72385173,62508,-0.05991321802139282,-0.7045882940292358,0.7044217586517334,72385174
11-May-2020 17:11:56.152,0.061257995665073395,617,72385173,62508,-0.05989125370979309,-0.704594612121582,0.7044199705123901,72385175
11-May-2020 17:11:57.152,0.06123414635658264,617,72385173,62508,-0.05987078696489334,-0.704593300819397,0.7044252157211304,72385176
11-May-2020 17:11:58.152,0.06120942533016205,617,72385173,62508,-0.05983654409646988,-0.7045959234237671,0.7044272422790527,72385177
11-May-2020 17:11:59.152,0.061182670295238495,617,72385173,62508,-0.05981334298849106,-0.7045966386795044,0.7044308185577393,72385178
11-May-2020 17:12:00.152,0.061158277094364166,649,72385173,62508,-0.059789158403873444,-0.70460045337677,0.704431414604187,72385179
11-May-2020 17:12:01.152,0.061133161187171936,649,72385173,62508,-0.05976217985153198,-0.7046021223068237,0.7044340372085571,72385180
11-May-2020 17:12:02.152,0.061109282076358795,649,72385173,62508,-0.05973527580499649,-0.7046023607254028,0.704438328742981,72385181
11-May-2020 17:12:03.152,0.06108520179986954,649,72385173,62508,-0.05971890687942505,-0.7046022415161133,0.7044417858123779,72385182
11-May-2020 17:12:04.152,0.06105972081422806,649,72385173,62508,-0.059685952961444855,-0.7046096324920654,0.7044392824172974,72385183
11-May-2020 17:12:05.152,0.06103396415710449,649,72385173,62508,-0.059659384191036224,-0.7046127319335938,0.7044409513473511,72385184
11-May-2020 17:12:06.152,0.06100505590438843,649,72385173,62508,-0.05963628739118576,-0.704612135887146,0.7044460773468018,72385185
11-May-2020 17:12:07.152,0.06098327040672302,649,72385173,62508,-0.05960451811552048,-0.704616904258728,0.7044457197189331,72385186
11-May-2020 17:12:08.152,0.06095409393310547,649,72385173,62508,-0.059582166373729706,-0.7046222686767578,0.7044447660446167,72385187
11-May-2020 17:12:09.152,0.06092613935470581,649,72385173,62508,-0.05955740809440613,-0.7046219110488892,0.7044496536254883,72385188
11-May-2020 17:12:10.152,0.060901373624801636,649,72385173,62508,-0.05952940881252289,-0.7046209573745728,0.7044553756713867,72385189
11-May-2020 17:12:11.152,0.06087660789489746,649,72385173,62508,-0.05950415879487991,-0.7046258449554443,0.7044544219970703,72385190
11-May-2020 17:12:12.152,0.060850679874420166,649,72385173,62508,-0.05947788059711456,-0.704628586769104,0.704456090927124,72385191
11-May-2020 17:12:13.152,0.060822874307632446,649,72385173,62508,-0.059454306960105896,-0.7046270370483398,0.7044620513916016,72385192
11-May-2020 17:12:14.152,0.06080301105976105,649,72385173,62508,-0.05943436175584793,-0.7046256065368652,0.7044671773910522,72385193
11-May-2020 17:12:15.152,0.06077096611261368,649,72385173,62508,-0.059407107532024384,-0.7046284675598145,0.7044690847396851,72385194
11-May-2020 17:12:16.152,0.06075090169906616,649,72385173,62508,-0.05938548594713211,-0.7046334743499756,0.7044677734375,72385195
11-May-2020 17:12:17.152,0.060724079608917236,649,72385173,62508,-0.05935481935739517,-0.7046362161636353,0.704470157623291,72385196
11-May-2020 17:12:18.152,0.06069815903902054,649,72385173,62508,-0.05932793766260147,-0.7046372890472412,0.7044732570648193,72385197
11-May-2020 17:12:19.152,0.06067231297492981,649,72385173,62508,-0.0592997744679451,-0.7046427726745605,0.7044724225997925,72385198
11-May-2020 17:12:20.152,0.060645826160907745,649,72385173,62508,-0.05927593261003494,-0.7046459913253784,0.704473614692688,72385199
11-May-2020 17:12:21.152,0.06061897426843643,649,72385173,62508,-0.05924700200557709,-0.7046465873718262,0.7044773101806641,72385200
11-May-2020 17:12:22.152,0.06059844046831131,649,72385173,62508,-0.05921803414821625,-0.7046487331390381,0.7044798135757446,72385201
11-May-2020 17:12:23.152,0.06056223809719086,649,72385173,62508,-0.059198230504989624,-0.7046527862548828,0.7044804096221924,72385202
11-May-2020 17:12:24.152,0.06053704768419266,649,72385173,62508,-0.059172771871089935,-0.7046527862548828,0.7044849395751953,72385203
11-May-2020 17:12:25.152,0.06052391231060028,649,72385173,62508,-0.0591411367058754,-0.7046536207199097,0.7044874429702759,72385204
11-May-2020 17:12:26.152,0.0604931116104126,649,72385205,62514,-0.05911669880151749,-0.7046562433242798,0.7044894695281982,72385205
11-May-2020 17:12:27.152,0.06046290695667267,649,72385205,62514,-0.05910034477710724,-0.7046589851379395,0.704491138458252,72385206
11-May-2020 17:12:28.152,0.06044336408376694,649,72385205,62514,-0.059066757559776306,-0.7046644687652588,0.7044901847839355,72385207
11-May-2020 17:12:29.152,0.0604185089468956,649,72385205,62514,-0.05904488265514374,-0.7046627998352051,0.7044954299926758,72385208
11-May-2020 17:12:30.152,0.06038821488618851,649,72385205,62514,-0.05902969092130661,-0.7046617269515991,0.7045001983642578,72385209
11-May-2020 17:12:31.152,0.06035955250263214,649,72385205,62514,-0.05899225175380707,-0.7046704292297363,0.7044975757598877,72385210
11-May-2020 17:12:32.152,0.0603373646736145,681,72385205,62514,-0.05896002799272537,-0.7046741247177124,0.704498291015625,72385211
11-May-2020 17:12:33.152,0.060303859412670135,681,72385205,62514,-0.05894079804420471,-0.7046695947647095,0.7045072317123413,72385212
11-May-2020 17:12:34.152,0.060283392667770386,681,72385205,62514,-0.05891726166009903,-0.7046736478805542,0.7045068740844727,72385213
11-May-2020 17:12:35.152,0.060263022780418396,681,72385205,62514,-0.05889268219470978,-0.704679012298584,0.704505443572998,72385214
11-May-2020 17:12:36.152,0.06023489683866501,681,72385205,62514,-0.058868035674095154,-0.7046802043914795,0.704508900642395,72385215
11-May-2020 17:12:37.152,0.06021098047494888,681,72385205,62514,-0.058848731219768524,-0.7046760320663452,0.7045165300369263,72385216
11-May-2020 17:12:38.152,0.060191407799720764,681,72385205,62514,-0.05881193280220032,-0.7046822309494019,0.7045152187347412,72385217
11-May-2020 17:12:39.152,0.060159601271152496,681,72385205,62514,-0.058791935443878174,-0.7046854496002197,0.7045161724090576,72385218
11-May-2020 17:12:40.152,0.06013067066669464,681,72385205,62514,-0.05876621603965759,-0.7046875953674316,0.7045189142227173,72385219
11-May-2020 17:12:41.152,0.060109518468379974,681,72385205,62514,-0.05872835963964462,-0.704692006111145,0.704519510269165,72385220
11-May-2020 17:12:42.152,0.06008525192737579,681,72385205,62514,-0.05870920419692993,-0.704693078994751,0.7045220136642456,72385221
11-May-2020 17:12:43.152,0.060047492384910583,681,72385205,62514,-0.058687709271907806,-0.7046952247619629,0.7045247554779053,72385222
11-May-2020 17:12:44.152,0.06002900004386902,681,72385205,62514,-0.05865558236837387,-0.7046976089477539,0.7045267820358276,72385223
11-May-2020 17:12:45.152,0.060008786618709564,681,72385205,62514,-0.058629728853702545,-0.7047003507614136,0.7045278549194336,72385224
11-May-2020 17:12:46.152,0.059976160526275635,681,72385205,62514,-0.05861926078796387,-0.7047009468078613,0.7045308351516724,72385225
11-May-2020 17:12:47.152,0.059955209493637085,681,72385205,62514,-0.05858183652162552,-0.7047063112258911,0.7045303583145142,72385226
11-May-2020 17:12:48.152,0.05993100255727768,681,72385205,62514,-0.05854780226945877,-0.7047064304351807,0.7045353651046753,72385227
11-May-2020 17:12:49.152,0.05989542603492737,681,72385205,62514,-0.05853738635778427,-0.7047024965286255,0.7045427560806274,72385228
11-May-2020 17:12:50.152,0.05987030267715454,681,72385205,62514,-0.058511458337306976,-0.7047063112258911,0.7045435905456543,72385229
11-May-2020 17:12:51.152,0.05985383689403534,681,72385205,62514,-0.05846697837114334,-0.7047176361083984,0.704537034034729,72385230
11-May-2020 17:12:52.152,0.0598207488656044,681,72385205,62514,-0.05845305323600769,-0.7047135829925537,0.704545259475708,72385231
11-May-2020 17:12:53.152,0.05979311466217041,681,72385205,62514,-0.05843321233987808,-0.7047150135040283,0.704547643661499,72385232
11-May-2020 17:12:54.152,0.05977907031774521,681,72385205,62514,-0.05839265137910843,-0.7047231197357178,0.7045443058013916,72385233
11-May-2020 17:12:55.152,0.059747472405433655,681,72385205,62514,-0.05837409198284149,-0.7047245502471924,0.7045470476150513,72385234
11-May-2020 17:12:56.152,0.05971243977546692,681,72385205,62514,-0.05835548788309097,-0.7047196626663208,0.7045564651489258,72385235
11-May-2020 17:12:57.152,0.059697769582271576,681,72385205,62514,-0.058324091136455536,-0.7047239542007446,0.7045559883117676,72385236
11-May-2020 17:12:58.152,0.059672094881534576,681,72385237,62514,-0.058292604982852936,-0.7047334909439087,0.7045513391494751,72385237
11-May-2020 17:12:59.152,0.05963298678398132,681,72385237,62514,-0.05827893316745758,-0.7047297954559326,0.7045594453811646,72385238
11-May-2020 17:13:00.152,0.059618040919303894,681,72385237,62514,-0.058243170380592346,-0.7047313451766968,0.704561710357666,72385239
11-May-2020 17:13:01.152,0.05959653854370117,681,72385237,62514,-0.05821246653795242,-0.7047375440597534,0.7045599222183228,72385240
11-May-2020 17:13:02.152,0.05955832451581955,681,72385237,62514,-0.05819873511791229,-0.7047367095947266,0.704565167427063,72385241
11-May-2020 17:13:03.152,0.059538669884204865,681,72385237,62514,-0.058171093463897705,-0.7047393321990967,0.7045665979385376,72385242
11-May-2020 17:13:04.152,0.05951918661594391,713,72385237,62514,-0.0581354945898056,-0.7047423124313354,0.7045683860778809,72385243
11-May-2020 17:13:05.152,0.05948391556739807,713,72385237,62514,-0.05811922997236252,-0.7047425508499146,0.704572319984436,72385244
11-May-2020 17:13:06.152,0.0594622939825058,713,72385237,62514,-0.05809362232685089,-0.704747200012207,0.7045716047286987,72385245
11-May-2020 17:13:07.152,0.059444501996040344,713,72385237,62514,-0.05805838853120804,-0.7047525644302368,0.7045707702636719,72385246
11-May-2020 17:13:08.152,0.059411123394966125,713,72385237,62514,-0.05803287774324417,-0.7047518491744995,0.7045763731002808,72385247
11-May-2020 17:13:09.152,0.05938006192445755,713,72385237,62514,-0.05801853537559509,-0.7047520875930786,0.7045798301696777,72385248
11-May-2020 17:13:10.152,0.05936416983604431,713,72385237,62514,-0.0579817071557045,-0.7047597169876099,0.704576849937439,72385249
11-May-2020 17:13:11.152,0.0593360960483551,713,72385237,62514,-0.057962022721767426,-0.704757809638977,0.7045825719833374,72385250
11-May-2020 17:13:12.152,0.0593009814620018,713,72385237,62514,-0.057939961552619934,-0.7047561407089233,0.7045888900756836,72385251
11-May-2020 17:13:13.152,0.05928433686494827,713,72385237,62514,-0.05790911614894867,-0.7047625780105591,0.704586386680603,72385252
11-May-2020 17:13:14.152,0.05925922095775604,713,72385237,62514,-0.05787964165210724,-0.704768180847168,0.7045854330062866,72385253
11-May-2020 17:13:15.152,0.05922428518533707,713,72385237,62514,-0.057863347232341766,-0.7047646045684814,0.7045931816101074,72385254
11-May-2020 17:13:16.152,0.05920400470495224,713,72385237,62514,-0.05783356726169586,-0.7047655582427979,0.7045965194702148,72385255
11-May-2020 17:13:17.152,0.0591832771897316,713,72385237,62514,-0.057799383997917175,-0.7047733068466187,0.704593300819397,72385256
11-May-2020 17:13:18.152,0.05914741009473801,713,72385237,62514,-0.05777803808450699,-0.7047725915908813,0.7045987844467163,72385257
11-May-2020 17:13:19.152,0.05912408232688904,713,72385237,62514,-0.0577550008893013,-0.7047722339630127,0.7046025991439819,72385258
11-May-2020 17:13:20.152,0.05910492688417435,713,72385237,62514,-0.05772591382265091,-0.7047765254974365,0.7046025991439819,72385259
11-May-2020 17:13:21.152,0.05907464027404785,713,72385237,62514,-0.05770602077245712,-0.7047793865203857,0.7046040296554565,72385260
11-May-2020 17:13:22.152,0.05904976278543472,713,72385237,62514,-0.05768390744924545,-0.7047818899154663,0.704604983329773,72385261
11-May-2020 17:13:23.152,0.059031590819358826,713,72385237,62514,-0.057651303708553314,-0.704785943031311,0.7046051025390625,72385262
11-May-2020 17:13:24.152,0.05899856239557266,713,72385237,62514,-0.05762580782175064,-0.7047855854034424,0.7046108245849609,72385263
11-May-2020 17:13:25.152,0.058976911008358,713,72385237,62514,-0.05760418623685837,-0.704788327217102,0.7046113014221191,72385264
11-May-2020 17:13:26.152,0.05894818902015686,713,72385237,62514,-0.05757330358028412,-0.7047920227050781,0.7046126127243042,72385265
11-May-2020 17:13:27.152,0.05892147123813629,713,72385237,62514,-0.05754338949918747,-0.7047908306121826,0.7046184539794922,72385266
11-May-2020 17:13:28.152,0.05889406055212021,713,72385237,62514,-0.057520799338817596,-0.7047897577285767,0.7046234607696533,72385267
11-May-2020 17:13:29.152,0.05887243151664734,713,72385237,62514,-0.05749955773353577,-0.7047942876815796,0.7046225070953369,72385268
11-May-2020 17:13:30.152,0.058845847845077515,713,72385269,62514,-0.05747465044260025,-0.7047975063323975,0.7046236991882324,72385269
11-May-2020 17:13:31.152,0.05882199853658676,713,72385269,62514,-0.057447224855422974,-0.7048001289367676,0.7046254873275757,72385270
11-May-2020 17:13:32.152,0.058799371123313904,713,72385269,62514,-0.05742564797401428,-0.7048016786575317,0.704627513885498,72385271
11-May-2020 17:13:33.152,0.05877136439085007,713,72385269,62514,-0.057398632168769836,-0.7048076391220093,0.7046260833740234,72385272
11-May-2020 17:13:34.152,0.05874531716108322,713,72385269,62514,-0.05738174170255661,-0.7048054933547974,0.7046316862106323,72385273
11-May-2020 17:13:35.152,0.05872330814599991,713,72385269,62514,-0.05734958499670029,-0.7048079967498779,0.7046335935592651,72385274
11-May-2020 17:13:36.152,0.05869363248348236,745,72385269,62514,-0.05731837451457977,-0.7048087120056152,0.7046381235122681,72385275
11-May-2020 17:13:37.152,0.05866631865501404,745,72385269,62514,-0.057293087244033813,-0.7048134803771973,0.7046375274658203,72385276
11-May-2020 17:13:38.152,0.058644622564315796,745,72385269,62514,-0.05726853013038635,-0.7048131227493286,0.7046416997909546,72385277
11-May-2020 17:13:39.152,0.058617010712623596,745,72385269,62514,-0.05724046379327774,-0.7048137187957764,0.7046458721160889,72385278
11-May-2020 17:13:40.152,0.058590374886989594,745,72385269,62514,-0.05721487104892731,-0.7048176527023315,0.7046462297439575,72385279
11-May-2020 17:13:41.152,0.05856376886367798,745,72385269,62514,-0.05718553811311722,-0.704825758934021,0.7046425342559814,72385280
11-May-2020 17:13:42.152,0.05853688716888428,745,72385269,62514,-0.05716266483068466,-0.7048251628875732,0.704647421836853,72385281
11-May-2020 17:13:43.152,0.05851134657859802,745,72385269,62514,-0.057140007615089417,-0.7048248052597046,0.7046515941619873,72385282
11-May-2020 17:13:44.152,0.05848872661590576,745,72385269,62514,-0.05710940062999725,-0.7048302888870239,0.7046505212783813,72385283
11-May-2020 17:13:45.152,0.0584632009267807,745,72385269,62514,-0.057097576558589935,-0.7048313617706299,0.7046525478363037,72385284
11-May-2020 17:13:46.152,0.05843536555767059,745,72385269,62514,-0.057068243622779846,-0.7048330307006836,0.704655647277832,72385285
11-May-2020 17:13:47.152,0.05841170251369476,745,72385269,62514,-0.05703377723693848,-0.7048352956771851,0.7046581506729126,72385286
11-May-2020 17:13:48.152,0.05838519334793091,745,72385269,62514,-0.05700645595788956,-0.7048389911651611,0.7046587467193604,72385287
11-May-2020 17:13:49.152,0.058353766798973083,745,72385269,62514,-0.05698896944522858,-0.7048401832580566,0.7046618461608887,72385288
11-May-2020 17:13:50.152,0.058333300054073334,745,72385269,62514,-0.05696536600589752,-0.7048385143280029,0.7046666145324707,72385289
11-May-2020 17:13:51.152,0.058309949934482574,745,72385269,62514,-0.056931138038635254,-0.7048417329788208,0.7046681642532349,72385290
11-May-2020 17:13:52.152,0.05828540027141571,745,72385269,62514,-0.05691000074148178,-0.7048435211181641,0.7046701908111572,72385291
11-May-2020 17:13:53.152,0.05825787037611008,745,72385269,62514,-0.056878723204135895,-0.7048482894897461,0.7046704292297363,72385292
11-May-2020 17:13:54.152,0.05823536962270737,745,72385269,62514,-0.056851282715797424,-0.7048505544662476,0.70467209815979,72385293
11-May-2020 17:13:55.152,0.058202311396598816,745,72385269,62514,-0.05683128535747528,-0.7048506736755371,0.7046761512756348,72385294
11-May-2020 17:13:56.152,0.05817698687314987,745,72385269,62514,-0.05680438131093979,-0.7048566341400146,0.7046746015548706,72385295
11-May-2020 17:13:57.152,0.05815447121858597,745,72385269,62514,-0.05677787959575653,-0.7048600912094116,0.7046751976013184,72385296
11-May-2020 17:13:58.152,0.058124199509620667,745,72385269,62514,-0.05675565451383591,-0.7048593759536743,0.7046802043914795,72385297
11-May-2020 17:13:59.152,0.05809866636991501,745,72385269,62514,-0.05673126131296158,-0.7048594951629639,0.704683780670166,72385298
11-May-2020 17:14:00.152,0.05807732790708542,745,72385269,62514,-0.056700460612773895,-0.7048664093017578,0.7046811580657959,72385299
11-May-2020 17:14:01.152,0.058049194514751434,745,72385269,62514,-0.056677356362342834,-0.7048672437667847,0.7046844959259033,72385300
11-May-2020 17:14:02.152,0.05802064388990402,745,72385301,62514,-0.056657105684280396,-0.7048652172088623,0.7046905755996704,72385301
11-May-2020 17:14:03.152,0.05800139904022217,745,72385301,62514,-0.0566227063536644,-0.704869270324707,0.7046909332275391,72385302
11-May-2020 17:14:04.152,0.05797434598207474,745,72385301,62514,-0.05659693479537964,-0.7048724889755249,0.704692006111145,72385303
11-May-2020 17:14:05.152,0.05794282257556915,745,72385301,62514,-0.056577786803245544,-0.7048717737197876,0.7046970129013062,72385304
11-May-2020 17:14:06.152,0.05792325735092163,745,72385301,62514,-0.05654744803905487,-0.7048732042312622,0.7046997547149658,72385305
11-May-2020 17:14:07.152,0.0579005628824234,745,72385301,62514,-0.056525006890296936,-0.7048765420913696,0.7046999931335449,72385306
11-May-2020 17:14:08.152,0.05786896497011185,777,72385301,62514,-0.056504011154174805,-0.704880952835083,0.7046998739242554,72385307
11-May-2020 17:14:09.152,0.057845860719680786,777,72385301,62514,-0.05647487938404083,-0.7048835754394531,0.7047014236450195,72385308
11-May-2020 17:14:10.152,0.057819657027721405,777,72385301,62514,-0.056442826986312866,-0.7048853635787964,0.7047044038772583,72385309
11-May-2020 17:14:11.152,0.05779176950454712,777,72385301,62514,-0.056423284113407135,-0.7048876285552979,0.7047061920166016,72385310
11-May-2020 17:14:12.152,0.0577690526843071,777,72385301,62514,-0.0564025342464447,-0.7048884630203247,0.7047088146209717,72385311
11-May-2020 17:14:13.152,0.057743772864341736,777,72385301,62514,-0.05636698752641678,-0.7048934698104858,0.704708456993103,72385312
11-May-2020 17:14:14.152,0.057714104652404785,777,72385301,62514,-0.05634542554616928,-0.7048920392990112,0.7047140598297119,72385313
11-May-2020 17:14:15.152,0.05769231915473938,777,72385301,62514,-0.05631973594427109,-0.7048916816711426,0.7047182321548462,72385314
11-May-2020 17:14:16.152,0.05766913294792175,777,72385301,62514,-0.05629284679889679,-0.7048975229263306,0.7047165632247925,72385315
11-May-2020 17:14:17.152,0.05763992667198181,777,72385301,62514,-0.056263551115989685,-0.7048978805541992,0.7047208547592163,72385316
11-May-2020 17:14:18.152,0.05761341750621796,777,72385301,62514,-0.05624415725469589,-0.704899787902832,0.7047228813171387,72385317
11-May-2020 17:14:19.152,0.05758926272392273,777,72385301,62514,-0.05621812492609024,-0.7049018144607544,0.7047245502471924,72385318
11-May-2020 17:14:20.152,0.05755995959043503,777,72385301,62514,-0.056194692850112915,-0.7049071788787842,0.7047237157821655,72385319
11-May-2020 17:14:21.152,0.05753191560506821,777,72385301,62514,-0.056170426309108734,-0.7049059867858887,0.7047288417816162,72385320
11-May-2020 17:14:22.152,0.05750945210456848,777,72385301,62514,-0.056141503155231476,-0.7049082517623901,0.7047311067581177,72385321
11-May-2020 17:14:23.152,0.05748629570007324,777,72385301,62514,-0.05611376464366913,-0.704912543296814,0.7047306299209595,72385322
11-May-2020 17:14:24.152,0.05745900422334671,777,72385301,62514,-0.05609218776226044,-0.7049145698547363,0.7047325372695923,72385323
11-May-2020 17:14:25.152,0.05743473023176193,777,72385301,62514,-0.05606567859649658,-0.7049133777618408,0.7047379016876221,72385324
11-May-2020 17:14:26.152,0.057411253452301025,777,72385301,62514,-0.05603749305009842,-0.704912543296814,0.7047429084777832,72385325
11-May-2020 17:14:27.152,0.057385049760341644,777,72385301,62514,-0.056016914546489716,-0.7049148082733154,0.7047443389892578,72385326
11-May-2020 17:14:28.152,0.05735747516155243,777,72385301,62514,-0.055991195142269135,-0.704917311668396,0.7047461271286011,72385327
11-May-2020 17:14:29.152,0.057331301271915436,777,72385301,62514,-0.05596260726451874,-0.7049214839935303,0.7047462463378906,72385328
11-May-2020 17:14:30.152,0.0573061928153038,777,72385301,62514,-0.05593927949666977,-0.7049237489700317,0.7047481536865234,72385329
11-May-2020 17:14:31.152,0.057277120649814606,777,72385301,62514,-0.0559137687087059,-0.704927921295166,0.7047483921051025,72385330
11-May-2020 17:14:32.152,0.05724924057722092,777,72385301,62514,-0.05588628351688385,-0.7049311399459839,0.7047494649887085,72385331
11-May-2020 17:14:33.152,0.05722326785326004,777,72385301,62514,-0.05585906654596329,-0.7049312591552734,0.7047535181045532,72385332
11-May-2020 17:14:34.152,0.057201534509658813,777,72385333,62514,-0.05582874268293381,-0.7049329280853271,0.7047562599182129,72385333
11-May-2020 17:14:35.152,0.0571722686290741,777,72385333,62514,-0.05580669641494751,-0.7049360275268555,0.7047568559646606,72385334
11-May-2020 17:14:36.152,0.05714637041091919,777,72385333,62514,-0.055777408182621,-0.7049392461776733,0.7047584056854248,72385335
11-May-2020 17:14:37.152,0.05712539702653885,777,72385333,62514,-0.05574966222047806,-0.7049390077590942,0.7047624588012695,72385336
11-May-2020 17:14:38.152,0.057100310921669006,777,72385333,62514,-0.055727481842041016,-0.7049401998519897,0.7047650814056396,72385337
11-May-2020 17:14:39.152,0.057074181735515594,777,72385333,62514,-0.055704742670059204,-0.7049427032470703,0.7047665119171143,72385338
11-May-2020 17:14:40.152,0.0570509135723114,809,72385333,62514,-0.055679433047771454,-0.7049444913864136,0.7047685384750366,72385339
11-May-2020 17:14:41.152,0.05702009052038193,809,72385333,62514,-0.05565410107374191,-0.7049442529678345,0.7047734260559082,72385340
11-May-2020 17:14:42.152,0.056990526616573334,809,72385333,62514,-0.055628567934036255,-0.7049468755722046,0.7047750949859619,72385341
11-May-2020 17:14:43.152,0.056967563927173615,809,72385333,62514,-0.05559847503900528,-0.704951286315918,0.7047747373580933,72385342
11-May-2020 17:14:44.152,0.05694194883108139,809,72385333,62514,-0.05557449907064438,-0.7049535512924194,0.7047768831253052,72385343
11-May-2020 17:14:45.152,0.05691517889499664,809,72385333,62514,-0.05555008351802826,-0.704954981803894,0.7047795057296753,72385344
11-May-2020 17:14:46.152,0.056889332830905914,809,72385333,62514,-0.05552230775356293,-0.7049586772918701,0.7047796249389648,72385345
11-May-2020 17:14:47.152,0.056866876780986786,809,72385333,62514,-0.055494822561740875,-0.7049633264541626,0.7047790288925171,72385346
11-May-2020 17:14:48.152,0.05683911591768265,809,72385333,62514,-0.05547934025526047,-0.7049627304077148,0.7047830820083618,72385347
11-May-2020 17:14:49.152,0.05681728571653366,809,72385333,62514,-0.055447839200496674,-0.7049599885940552,0.7047902345657349,72385348
11-May-2020 17:14:50.152,0.05679310858249664,809,72385333,62514,-0.055419400334358215,-0.7049651145935059,0.7047892808914185,72385349
11-May-2020 17:14:51.152,0.05676085501909256,809,72385333,62514,-0.05539677292108536,-0.70496666431427,0.7047922611236572,72385350
11-May-2020 17:14:52.152,0.056735746562480927,809,72385333,62514,-0.055367618799209595,-0.7049660682678223,0.7047969102859497,72385351
11-May-2020 17:14:53.152,0.05671439319849014,809,72385333,62514,-0.05533985048532486,-0.7049691677093506,0.7047978639602661,72385352
11-May-2020 17:14:54.152,0.05668037384748459,809,72385333,62514,-0.05530962347984314,-0.7049713134765625,0.7048008441925049,72385353
11-May-2020 17:14:55.152,0.05665602535009384,809,72385333,62514,-0.05529354512691498,-0.7049753665924072,0.7047998905181885,72385354
11-May-2020 17:14:56.152,0.0566379576921463,809,72385333,62514,-0.05526784807443619,-0.7049742937088013,0.7048040628433228,72385355
11-May-2020 17:14:57.152,0.05660901218652725,809,72385333,62514,-0.05524224787950516,-0.704975962638855,0.7048068046569824,72385356
11-May-2020 17:14:58.152,0.056574754416942596,809,72385333,62514,-0.05521959066390991,-0.7049826383590698,0.7048047780990601,72385357
11-May-2020 17:14:59.152,0.056559786200523376,809,72385333,62514,-0.0551920086145401,-0.7049837112426758,0.7048072814941406,72385358
11-May-2020 17:15:00.152,0.056532248854637146,809,72385333,62514,-0.05516520142555237,-0.7049852609634399,0.7048100233078003,72385359
11-May-2020 17:15:01.152,0.056503474712371826,809,72385333,62514,-0.05514097958803177,-0.7049847841262817,0.7048144340515137,72385360
11-May-2020 17:15:02.152,0.056483201682567596,809,72385333,62514,-0.05511171370744705,-0.7049894332885742,0.7048139572143555,72385361
11-May-2020 17:15:03.152,0.05645652115345001,809,72385333,62514,-0.05508027970790863,-0.7049914598464966,0.7048163414001465,72385362
11-May-2020 17:15:04.152,0.05642815679311752,809,72385333,62514,-0.05505894869565964,-0.704988956451416,0.7048230171203613,72385363
11-May-2020 17:15:05.152,0.05639837682247162,809,72385333,62514,-0.055026210844516754,-0.7049931287765503,0.7048238515853882,72385364
11-May-2020 17:15:06.152,0.05637641251087189,809,72385365,62514,-0.05499871075153351,-0.7049981355667114,0.7048226594924927,72385365
11-May-2020 17:15:07.152,0.056349799036979675,809,72385365,62514,-0.05498165637254715,-0.7049989700317383,0.7048254013061523,72385366
11-May-2020 17:15:08.152,0.05632825940847397,809,72385365,62514,-0.054959528148174286,-0.7049973011016846,0.7048304080963135,72385367
11-May-2020 17:15:09.152,0.05630567669868469,809,72385365,62514,-0.05493500828742981,-0.7050007581710815,0.7048304080963135,72385368
11-May-2020 17:15:10.152,0.05627850443124771,809,72385365,62514,-0.054914310574531555,-0.705003023147583,0.7048320770263672,72385369
11-May-2020 17:15:11.152,0.056245267391204834,809,72385365,62514,-0.05488376319408417,-0.7050067186355591,0.7048333883285522,72385370
11-May-2020 17:15:12.152,0.05622684955596924,841,72385365,62514,-0.05485524982213974,-0.705009937286377,0.7048338651657104,72385371
11-May-2020 17:15:13.152,0.056196413934230804,841,72385365,62514,-0.054826490581035614,-0.7050114870071411,0.7048369646072388,72385372
11-May-2020 17:15:14.152,0.05616598576307297,841,72385365,62514,-0.0547989159822464,-0.7050125598907471,0.7048404216766357,72385373
11-May-2020 17:15:15.152,0.05614416301250458,841,72385365,62514,-0.054768696427345276,-0.7050151824951172,0.7048420906066895,72385374
11-May-2020 17:15:16.153,0.05611910670995712,841,72385365,62514,-0.05474259704351425,-0.7050145864486694,0.7048467397689819,72385375
11-May-2020 17:15:17.153,0.056091032922267914,841,72385365,62514,-0.054722413420677185,-0.7050174474716187,0.7048474550247192,72385376
11-May-2020 17:15:18.153,0.056071072816848755,841,72385365,62514,-0.05469556152820587,-0.7050207853317261,0.7048479318618774,72385377
11-May-2020 17:15:19.153,0.05604725331068039,841,72385365,62514,-0.05466962605714798,-0.7050232887268066,0.7048492431640625,72385378
11-May-2020 17:15:20.153,0.05602096766233444,841,72385365,62514,-0.05465590953826904,-0.7050210237503052,0.7048547267913818,72385379
11-May-2020 17:15:21.153,0.05599309504032135,841,72385365,62514,-0.054627977311611176,-0.7050261497497559,0.7048536539077759,72385380
11-May-2020 17:15:22.153,0.05597205460071564,841,72385365,62514,-0.05460135638713837,-0.7050286531448364,0.7048549652099609,72385381
11-May-2020 17:15:23.153,0.055942028760910034,841,72385365,62514,-0.05457722395658493,-0.705028772354126,0.7048593759536743,72385382
11-May-2020 17:15:24.153,0.05591762810945511,841,72385365,62514,-0.054553836584091187,-0.7050272226333618,0.7048646211624146,72385383
11-May-2020 17:15:25.153,0.055895499885082245,841,72385365,62514,-0.05451712757349014,-0.7050347328186035,0.7048616409301758,72385384
11-May-2020 17:15:26.153,0.05586469918489456,841,72385365,62514,-0.054495520889759064,-0.7050364017486572,0.7048643827438354,72385385
11-May-2020 17:15:27.153,0.05583693087100983,841,72385365,62514,-0.054469995200634,-0.7050355672836304,0.7048689126968384,72385386
11-May-2020 17:15:28.153,0.05581726133823395,841,72385365,62514,-0.05444139987230301,-0.7050367593765259,0.704871416091919,72385387
11-May-2020 17:15:29.153,0.05579166114330292,841,72385365,62514,-0.05441500246524811,-0.7050412893295288,0.7048710584640503,72385388
11-May-2020 17:15:30.153,0.05575885623693466,841,72385365,62514,-0.05439223349094391,-0.705041766166687,0.7048752307891846,72385389
11-May-2020 17:15:31.153,0.05573642998933792,841,72385365,62514,-0.05436250567436218,-0.7050440311431885,0.7048771381378174,72385390
11-May-2020 17:15:32.153,0.055713869631290436,841,72385365,62514,-0.0543372705578804,-0.7050487995147705,0.7048757076263428,72385391
11-May-2020 17:15:33.153,0.05568484961986542,841,72385365,62514,-0.054318927228450775,-0.7050503492355347,0.7048780918121338,72385392
11-May-2020 17:15:34.153,0.055659547448158264,841,72385365,62514,-0.05429188162088394,-0.705051064491272,0.7048813104629517,72385393
11-May-2020 17:15:35.153,0.05563613772392273,841,72385365,62514,-0.05425792187452316,-0.705054759979248,0.7048821449279785,72385394
11-May-2020 17:15:36.153,0.05560994893312454,841,72385365,62514,-0.05423864722251892,-0.7050553560256958,0.7048852443695068,72385395
11-May-2020 17:15:37.153,0.05558113008737564,841,72385365,62514,-0.05421438813209534,-0.7050591707229614,0.7048854827880859,72385396
11-May-2020 17:15:38.153,0.05555756390094757,841,72385397,62514,-0.05418352037668228,-0.7050598859786987,0.7048889398574829,72385397
11-May-2020 17:15:39.153,0.05553320050239563,841,72385397,62514,-0.05415741354227066,-0.7050598859786987,0.7048929929733276,72385398
11-May-2020 17:15:40.153,0.05550718307495117,841,72385397,62514,-0.054136134684085846,-0.7050602436065674,0.7048963308334351,72385399
11-May-2020 17:15:41.153,0.05548246204853058,841,72385397,62514,-0.05410924553871155,-0.7050652503967285,0.7048953771591187,72385400
11-May-2020 17:15:42.153,0.05546179413795471,841,72385397,62514,-0.05408165603876114,-0.7050654888153076,0.7048985958099365,72385401
11-May-2020 17:15:43.153,0.05542939901351929,841,72385397,62514,-0.05405820161104202,-0.70506751537323,0.7049010992050171,72385402
11-May-2020 17:15:44.153,0.05540486425161362,873,72385397,62514,-0.054034098982810974,-0.7050707340240479,0.7049016952514648,72385403
11-May-2020 17:15:45.153,0.05538070946931839,873,72385397,62514,-0.054004184901714325,-0.705074667930603,0.704901933670044,72385404
11-May-2020 17:15:46.153,0.05534684658050537,873,72385397,62514,-0.05397981405258179,-0.7050766944885254,0.7049046754837036,72385405
11-May-2020 17:15:47.153,0.05532447248697281,873,72385397,62514,-0.05395600199699402,-0.7050758600234985,0.7049088478088379,72385406
11-May-2020 17:15:48.153,0.055300213396549225,873,72385397,62514,-0.053926728665828705,-0.7050806283950806,0.7049083709716797,72385407
11-May-2020 17:15:49.153,0.055274806916713715,873,72385397,62514,-0.05390355736017227,-0.7050814628601074,0.704911470413208,72385408
11-May-2020 17:15:50.153,0.05524648725986481,873,72385397,62514,-0.05387648940086365,-0.7050814628601074,0.7049152851104736,72385409
11-May-2020 17:15:51.153,0.05522526055574417,873,72385397,62514,-0.05384671688079834,-0.7050849199295044,0.7049158811569214,72385410
11-May-2020 17:15:52.153,0.05519790202379227,873,72385397,62514,-0.0538223460316658,-0.7050859928131104,0.7049188613891602,72385411
11-May-2020 17:15:53.153,0.05517128109931946,873,72385397,62514,-0.053804293274879456,-0.7050869464874268,0.7049212455749512,72385412
11-May-2020 17:15:54.153,0.05515006184577942,873,72385397,62514,-0.0537763312458992,-0.7050896883010864,0.7049224376678467,72385413
11-May-2020 17:15:55.153,0.055121615529060364,873,72385397,62514,-0.05374499410390854,-0.7050925493240356,0.7049242258071899,72385414
11-May-2020 17:15:56.153,0.055093914270401,873,72385397,62514,-0.05372757464647293,-0.7050929069519043,0.7049272060394287,72385415
11-May-2020 17:15:57.153,0.05506623536348343,873,72385397,62514,-0.0536954402923584,-0.7050970792770386,0.7049278020858765,72385416
11-May-2020 17:15:58.153,0.05504237115383148,873,72385397,62514,-0.0536661371588707,-0.7050987482070923,0.704930305480957,72385417
11-May-2020 17:15:59.153,0.05501389503479004,873,72385397,62514,-0.05364247411489487,-0.70509934425354,0.704933762550354,72385418
11-May-2020 17:16:00.153,0.05498591810464859,873,72385397,62514,-0.05361882597208023,-0.7051033973693848,0.7049331665039062,72385419
11-May-2020 17:16:01.153,0.05496397614479065,873,72385397,62514,-0.053590983152389526,-0.705105185508728,0.7049353122711182,72385420
11-May-2020 17:16:02.153,0.05493492633104324,873,72385397,62514,-0.05356688052415848,-0.7051049470901489,0.7049397230148315,72385421
11-May-2020 17:16:03.153,0.05491642653942108,873,72385397,62514,-0.05354849249124527,-0.7051056623458862,0.7049421072006226,72385422
11-May-2020 17:16:04.153,0.05488993227481842,873,72385397,62514,-0.053514644503593445,-0.7051107883453369,0.7049413919448853,72385423
11-May-2020 17:16:05.153,0.05486397445201874,873,72385397,62514,-0.05349236726760864,-0.705109715461731,0.7049462795257568,72385424
11-May-2020 17:16:06.153,0.05484067648649216,873,72385397,62514,-0.05346718430519104,-0.705109715461731,0.7049498558044434,72385425
11-May-2020 17:16:07.153,0.05480983108282089,873,72385397,62514,-0.05343516170978546,-0.7051173448562622,0.7049472332000732,72385426
11-May-2020 17:16:08.153,0.05477895587682724,873,72385397,62514,-0.053409263491630554,-0.7051210403442383,0.7049480676651001,72385427
11-May-2020 17:16:09.153,0.054753825068473816,873,72385397,62514,-0.0533844530582428,-0.7051204442977905,0.7049522399902344,72385428
11-May-2020 17:16:10.153,0.05473175644874573,873,72385429,62514,-0.05336150527000427,-0.7051213979721069,0.7049548625946045,72385429
11-May-2020 17:16:11.153,0.05470581352710724,873,72385429,62514,-0.05333156883716583,-0.7051248550415039,0.7049558162689209,72385430
11-May-2020 17:16:12.153,0.054680101573467255,873,72385429,62514,-0.05331189185380936,-0.7051273584365845,0.7049565315246582,72385431
11-May-2020 17:16:13.153,0.054660193622112274,873,72385429,62514,-0.05328987538814545,-0.7051248550415039,0.7049623727798462,72385432
11-May-2020 17:16:14.153,0.054631561040878296,873,72385429,62514,-0.05325647443532944,-0.7051284313201904,0.7049636840820312,72385433
11-May-2020 17:16:15.153,0.05460529029369354,873,72385429,62514,-0.0532340481877327,-0.7051299810409546,0.7049657106399536,72385434
11-May-2020 17:16:16.153,0.05457846820354462,905,72385429,62514,-0.05320698767900467,-0.7051352262496948,0.7049643993377686,72385435
11-May-2020 17:16:17.153,0.054548852145671844,905,72385429,62514,-0.05317539721727371,-0.7051355838775635,0.7049689292907715,72385436
11-May-2020 17:16:18.153,0.05452611297369003,905,72385429,62514,-0.053150713443756104,-0.7051379680633545,0.7049702405929565,72385437
11-May-2020 17:16:19.153,0.0545000359416008,905,72385429,62514,-0.05312863737344742,-0.7051410675048828,0.7049705982208252,72385438
11-May-2020 17:16:20.153,0.05447298288345337,905,72385429,62514,-0.05310020595788956,-0.7051445245742798,0.704971432685852,72385439
11-May-2020 17:16:21.153,0.05444524437189102,905,72385429,62514,-0.053074292838573456,-0.7051452398300171,0.7049747705459595,72385440
11-May-2020 17:16:22.153,0.05442112684249878,905,72385429,62514,-0.053048163652420044,-0.7051453590393066,0.704978346824646,72385441
11-May-2020 17:16:23.153,0.05439749360084534,905,72385429,62514,-0.05302828550338745,-0.7051454782485962,0.7049815654754639,72385442
11-May-2020 17:16:24.153,0.054369762539863586,905,72385429,62514,-0.052999354898929596,-0.7051513195037842,0.7049801349639893,72385443
11-May-2020 17:16:25.153,0.054346270859241486,905,72385429,62514,-0.05297127366065979,-0.7051512002944946,0.704984188079834,72385444
11-May-2020 17:16:26.153,0.05432295799255371,905,72385429,62514,-0.05294866859912872,-0.7051510810852051,0.7049877643585205,72385445
11-May-2020 17:16:27.153,0.05429668724536896,905,72385429,62514,-0.05292423069477081,-0.7051544189453125,0.7049883604049683,72385446
11-May-2020 17:16:28.153,0.054268889129161835,905,72385429,62514,-0.05289679765701294,-0.7051576375961304,0.7049893140792847,72385447
11-May-2020 17:16:29.153,0.0542483925819397,905,72385429,62514,-0.05287197232246399,-0.7051575183868408,0.7049930095672607,72385448
11-May-2020 17:16:30.153,0.05422024428844452,905,72385429,62514,-0.052848756313323975,-0.7051613330841064,0.7049930095672607,72385449
11-May-2020 17:16:31.153,0.05419117212295532,905,72385429,62514,-0.052820153534412384,-0.7051650285720825,0.7049936056137085,72385450
11-May-2020 17:16:32.153,0.054163940250873566,905,72385429,62514,-0.05279293656349182,-0.705168604850769,0.7049942016601562,72385451
11-May-2020 17:16:33.153,0.054140180349349976,905,72385429,62514,-0.05276782065629959,-0.705167293548584,0.7049993276596069,72385452
11-May-2020 17:16:34.153,0.0541142001748085,905,72385429,62514,-0.05274397134780884,-0.7051703929901123,0.7050000429153442,72385453
11-May-2020 17:16:35.153,0.054086774587631226,905,72385429,62514,-0.05271800607442856,-0.7051738500595093,0.705000638961792,72385454
11-May-2020 17:16:36.153,0.05406203866004944,905,72385429,62514,-0.05269329994916916,-0.7051750421524048,0.705003023147583,72385455
11-May-2020 17:16:37.153,0.05403875559568405,905,72385429,62514,-0.05266749858856201,-0.7051749229431152,0.7050069570541382,72385456
11-May-2020 17:16:38.153,0.05401277542114258,905,72385429,62514,-0.05264125019311905,-0.7051771879196167,0.7050086259841919,72385457
11-May-2020 17:16:39.153,0.0539880096912384,905,72385429,62514,-0.052615635097026825,-0.7051807641983032,0.705008864402771,72385458
11-May-2020 17:16:40.153,0.05396265536546707,905,72385429,62514,-0.05258679389953613,-0.7051811218261719,0.7050125598907471,72385459
11-May-2020 17:16:41.153,0.05393892526626587,905,72385429,62514,-0.05256287008523941,-0.7051833868026733,0.7050139904022217,72385460
11-May-2020 17:16:42.153,0.05391089618206024,905,72385461,62514,-0.052538417279720306,-0.7051867246627808,0.7050145864486694,72385461
11-May-2020 17:16:43.153,0.053885318338871,905,72385461,62514,-0.05251297354698181,-0.7051877975463867,0.7050174474716187,72385462
11-May-2020 17:16:44.153,0.05385793745517731,905,72385461,62514,-0.05248069018125534,-0.7051898241043091,0.7050199508666992,72385463
11-May-2020 17:16:45.153,0.05383475124835968,905,72385461,62514,-0.05246429145336151,-0.7051873207092285,0.7050254344940186,72385464
11-May-2020 17:16:46.153,0.053809620440006256,905,72385461,62514,-0.052438169717788696,-0.7051889896392822,0.7050272226333618,72385465
11-May-2020 17:16:47.153,0.053780823945999146,905,72385461,62514,-0.05240596830844879,-0.7051951885223389,0.7050257921218872,72385466
11-May-2020 17:16:48.153,0.05375293642282486,937,72385461,62514,-0.0523793026804924,-0.7051961421966553,0.7050288915634155,72385467
11-May-2020 17:16:49.153,0.053730860352516174,937,72385461,62514,-0.05236133933067322,-0.7051988840103149,0.7050291299819946,72385468
11-May-2020 17:16:50.153,0.05370701849460602,937,72385461,62514,-0.05233240872621536,-0.7052021026611328,0.7050299644470215,72385469
11-May-2020 17:16:51.153,0.05367811769247055,937,72385461,62514,-0.05230652540922165,-0.7052048444747925,0.7050312757492065,72385470
11-May-2020 17:16:52.153,0.05365385115146637,937,72385461,62514,-0.05227702856063843,-0.7052056789398193,0.7050347328186035,72385471
11-May-2020 17:16:53.153,0.05362766236066818,937,72385461,62514,-0.05225237458944321,-0.7052086591720581,0.7050354480743408,72385472
11-May-2020 17:16:54.153,0.05359858274459839,937,72385461,62514,-0.0522262305021286,-0.7052105665206909,0.7050378322601318,72385473
11-May-2020 17:16:55.153,0.053572878241539,937,72385461,62514,-0.052200064063072205,-0.7052105665206909,0.7050416469573975,72385474
11-May-2020 17:16:56.153,0.05354849994182587,937,72385461,62514,-0.05217255651950836,-0.7052134275436401,0.705042839050293,72385475
11-May-2020 17:16:57.153,0.05352155119180679,937,72385461,62514,-0.05215097963809967,-0.7052135467529297,0.7050459384918213,72385476
11-May-2020 17:16:58.153,0.05349492281675339,937,72385461,62514,-0.05212683230638504,-0.7052167654037476,0.7050462961196899,72385477
11-May-2020 17:16:59.153,0.053479455411434174,937,72385461,62514,-0.05210664123296738,-0.7052165269851685,0.7050495147705078,72385478
11-May-2020 17:17:00.153,0.05345118045806885,937,72385461,62514,-0.052078329026699066,-0.7052186727523804,0.7050516605377197,72385479
11-May-2020 17:17:01.153,0.05341991037130356,937,72385461,62514,-0.052051834762096405,-0.7052223682403564,0.705052375793457,72385480
11-May-2020 17:17:02.153,0.053395308554172516,937,72385461,62514,-0.052022188901901245,-0.7052267789840698,0.7050520181655884,72385481
11-May-2020 17:17:03.153,0.05337104946374893,937,72385461,62514,-0.05199683457612991,-0.7052276134490967,0.7050548791885376,72385482
11-May-2020 17:17:04.153,0.05334581434726715,937,72385461,62514,-0.05197375267744064,-0.7052291631698608,0.70505690574646,72385483
11-May-2020 17:17:05.153,0.05332121253013611,937,72385461,62514,-0.05194967985153198,-0.7052316665649414,0.705058217048645,72385484
11-May-2020 17:17:06.153,0.05329437553882599,937,72385461,62514,-0.051921166479587555,-0.7052332162857056,0.705060601234436,72385485
11-May-2020 17:17:07.153,0.05326787382364273,937,72385461,62514,-0.051895737648010254,-0.7052344083786011,0.7050633430480957,72385486
11-May-2020 17:17:08.153,0.05324088782072067,937,72385461,62514,-0.051865629851818085,-0.7052359580993652,0.7050660848617554,72385487
11-May-2020 17:17:09.153,0.05321744829416275,937,72385461,62514,-0.05184368044137955,-0.705235481262207,0.7050701379776001,72385488
11-May-2020 17:17:10.153,0.05318666249513626,937,72385461,62514,-0.05181313306093216,-0.70524001121521,0.7050695419311523,72385489
11-May-2020 17:17:11.153,0.05316232144832611,937,72385461,62514,-0.051787957549095154,-0.7052416801452637,0.7050716876983643,72385490
11-May-2020 17:17:12.153,0.0531393364071846,937,72385461,62514,-0.051765620708465576,-0.7052443027496338,0.7050725221633911,72385491
11-May-2020 17:17:13.153,0.05311060696840286,937,72385461,62514,-0.05174064636230469,-0.7052465677261353,0.7050745487213135,72385492
11-May-2020 17:17:14.153,0.05308830738067627,937,72385493,62514,-0.05171623080968857,-0.7052474021911621,0.705077052116394,72385493
11-May-2020 17:17:15.153,0.053066954016685486,937,72385493,62514,-0.05168908089399338,-0.7052513360977173,0.7050764560699463,72385494
11-May-2020 17:17:16.153,0.05303923785686493,937,72385493,62514,-0.051664479076862335,-0.7052513360977173,0.7050808668136597,72385495
11-May-2020 17:17:17.153,0.053012438118457794,937,72385493,62514,-0.05164044350385666,-0.7052541971206665,0.7050812244415283,72385496
11-May-2020 17:17:18.153,0.052991002798080444,937,72385493,62514,-0.05161197483539581,-0.705256462097168,0.705082893371582,72385497
11-May-2020 17:17:19.153,0.052958376705646515,937,72385493,62514,-0.051583752036094666,-0.7052559852600098,0.7050879001617432,72385498
11-May-2020 17:17:20.153,0.05293244868516922,969,72385493,62514,-0.05156003683805466,-0.7052578926086426,0.7050895690917969,72385499
11-May-2020 17:17:21.153,0.052908457815647125,969,72385493,62514,-0.05152744799852371,-0.7052620649337769,0.7050894498825073,72385500
11-May-2020 17:17:22.153,0.052879586815834045,969,72385493,62514,-0.05150926858186722,-0.7052633762359619,0.7050915956497192,72385501
11-May-2020 17:17:23.153,0.052853502333164215,969,72385493,62514,-0.05148360878229141,-0.7052638530731201,0.7050952911376953,72385502
11-May-2020 17:17:24.153,0.05283278971910477,969,72385493,62514,-0.051453106105327606,-0.7052675485610962,0.7050951719284058,72385503
11-May-2020 17:17:25.153,0.052805542945861816,969,72385493,62514,-0.05143090337514877,-0.7052698135375977,0.7050966024398804,72385504
11-May-2020 17:17:26.153,0.05277598649263382,969,72385493,62514,-0.051407694816589355,-0.7052708864212036,0.7050998210906982,72385505
11-May-2020 17:17:27.153,0.05275963991880417,969,72385493,62514,-0.051380403339862823,-0.7052747011184692,0.7050987482070923,72385506
11-May-2020 17:17:28.153,0.05273163318634033,969,72385493,62514,-0.05135513097047806,-0.7052767276763916,0.7051007747650146,72385507
11-May-2020 17:17:29.153,0.052701421082019806,969,72385493,62514,-0.05133477598428726,-0.7052748203277588,0.7051063776016235,72385508
11-May-2020 17:17:30.153,0.05267631262540817,969,72385493,62514,-0.051296480000019073,-0.7052786350250244,0.7051073312759399,72385509
11-May-2020 17:17:31.153,0.052652016282081604,969,72385493,62514,-0.05126945674419403,-0.705280065536499,0.7051095962524414,72385510
11-May-2020 17:17:32.153,0.05262225121259689,969,72385493,62514,-0.051251985132694244,-0.7052794694900513,0.7051136493682861,72385511
11-May-2020 17:17:33.153,0.05259817838668823,969,72385493,62514,-0.051227323710918427,-0.7052836418151855,0.7051132917404175,72385512
11-May-2020 17:17:34.153,0.05257955938577652,969,72385493,62514,-0.05119851976633072,-0.7052875757217407,0.7051126956939697,72385513
11-May-2020 17:17:35.153,0.05255015939474106,969,72385493,62514,-0.0511774867773056,-0.7052873373031616,0.7051167488098145,72385514
11-May-2020 17:17:36.153,0.05252203345298767,969,72385493,62514,-0.05115290731191635,-0.7052900791168213,0.70511794090271,72385515
11-May-2020 17:17:37.153,0.052500590682029724,969,72385493,62514,-0.05112052708864212,-0.705295205116272,0.7051167488098145,72385516
11-May-2020 17:17:38.153,0.05247466266155243,969,72385493,62514,-0.0510992556810379,-0.7052942514419556,0.7051211595535278,72385517
11-May-2020 17:17:39.153,0.05244572460651398,969,72385493,62514,-0.051076196134090424,-0.7052949666976929,0.7051243782043457,72385518
11-May-2020 17:17:40.153,0.052426815032958984,969,72385493,62514,-0.051041729748249054,-0.7052954435348511,0.7051275968551636,72385519
11-May-2020 17:17:41.153,0.052398547530174255,969,72385493,62514,-0.051023535430431366,-0.705296516418457,0.7051299810409546,72385520
11-May-2020 17:17:42.153,0.05237186700105667,969,72385493,62514,-0.05100075155496597,-0.7052961587905884,0.7051337957382202,72385521
11-May-2020 17:17:43.153,0.052348941564559937,969,72385493,62514,-0.050965167582035065,-0.705304741859436,0.7051297426223755,72385522
11-May-2020 17:17:44.153,0.05232144147157669,969,72385493,62514,-0.05094262957572937,-0.7053049802780151,0.7051331996917725,72385523
11-May-2020 17:17:45.153,0.05229104310274124,969,72385493,62514,-0.05092601478099823,-0.7053056955337524,0.7051359415054321,72385524
11-May-2020 17:17:46.153,0.05227150022983551,969,72385525,62514,-0.05089474469423294,-0.7053087949752808,0.7051366567611694,72385525
11-May-2020 17:17:47.153,0.05224616080522537,969,72385525,62514,-0.05086640268564224,-0.7053128480911255,0.7051364183425903,72385526
11-May-2020 17:17:48.153,0.052212245762348175,969,72385525,62514,-0.050844572484493256,-0.7053118944168091,0.7051411867141724,72385527
11-May-2020 17:17:49.153,0.05218884348869324,969,72385525,62514,-0.05081593245267868,-0.7053149938583374,0.7051419019699097,72385528
11-May-2020 17:17:50.153,0.052167199552059174,969,72385525,62514,-0.05078288912773132,-0.7053172588348389,0.7051436901092529,72385529
11-May-2020 17:17:51.153,0.05213656276464462,969,72385525,62514,-0.050763241946697235,-0.705317497253418,0.7051470279693604,72385530
11-May-2020 17:17:52.153,0.052112191915512085,1001,72385525,62514,-0.05074150115251541,-0.7053171396255493,0.7051509618759155,72385531
11-May-2020 17:17:53.153,0.052087657153606415,1001,72385525,62514,-0.05070339888334274,-0.705323338508606,0.7051491737365723,72385532
11-May-2020 17:17:54.153,0.05205962806940079,1001,72385525,62514,-0.05068565160036087,-0.7053241729736328,0.7051519155502319,72385533
11-May-2020 17:17:55.153,0.05203844606876373,1001,72385525,62514,-0.0506664514541626,-0.7053220272064209,0.705156683921814,72385534
11-May-2020 17:17:56.153,0.05201296508312225,1001,72385525,62514,-0.050633348524570465,-0.7053292989730835,0.7051538228988647,72385535
11-May-2020 17:17:57.153,0.05198407918214798,1001,72385525,62514,-0.05061263591051102,-0.7053303718566895,0.7051564455032349,72385536
11-May-2020 17:17:58.153,0.05195868760347366,1001,72385525,62514,-0.05058892071247101,-0.705331563949585,0.705159068107605,72385537
11-May-2020 17:17:59.153,0.05193476378917694,1001,72385525,62514,-0.05056163668632507,-0.7053338289260864,0.7051601409912109,72385538
11-May-2020 17:18:00.153,0.051907531917095184,1001,72385525,62514,-0.05053609609603882,-0.7053353786468506,0.7051624059677124,72385539
11-May-2020 17:18:01.153,0.051878154277801514,1001,72385525,62514,-0.05050981789827347,-0.705336332321167,0.7051655054092407,72385540
11-May-2020 17:18:02.153,0.05185602605342865,1001,72385525,62514,-0.05048111081123352,-0.7053393125534058,0.7051663398742676,72385541
11-May-2020 17:18:03.153,0.05183141678571701,1001,72385525,62514,-0.05045272409915924,-0.7053400278091431,0.7051693201065063,72385542
11-May-2020 17:18:04.153,0.051799558103084564,1001,72385525,62514,-0.05042719095945358,-0.7053416967391968,0.7051718235015869,72385543
11-May-2020 17:18:05.153,0.051778726279735565,1001,72385525,62514,-0.050399065017700195,-0.7053425312042236,0.7051746845245361,72385544
11-May-2020 17:18:06.153,0.05175510048866272,1001,72385525,62514,-0.05037517100572586,-0.7053464651107788,0.7051742076873779,72385545
11-May-2020 17:18:07.153,0.05172420293092728,1001,72385525,62514,-0.050356946885585785,-0.7053457498550415,0.7051784992218018,72385546
11-May-2020 17:18:08.153,0.05170079320669174,1001,72385525,62514,-0.050326086580753326,-0.7053478956222534,0.7051801681518555,72385547
11-May-2020 17:18:09.153,0.051678575575351715,1001,72385525,62514,-0.05029784142971039,-0.7053511142730713,0.7051807641983032,72385548
11-May-2020 17:18:10.153,0.051647111773490906,1001,72385525,62514,-0.05027599632740021,-0.7053512334823608,0.7051845788955688,72385549
11-May-2020 17:18:11.153,0.05162268131971359,1001,72385525,62514,-0.05025315284729004,-0.7053542137145996,0.7051846981048584,72385550
11-May-2020 17:18:12.153,0.05159970372915268,1001,72385525,62514,-0.050223760306835175,-0.7053571939468384,0.7051856517791748,72385551
11-May-2020 17:18:13.153,0.05157075822353363,1001,72385525,62514,-0.05019812285900116,-0.7053585052490234,0.7051882743835449,72385552
11-May-2020 17:18:14.153,0.05154348909854889,1001,72385525,62514,-0.05017264932394028,-0.705359697341919,0.7051907777786255,72385553
11-May-2020 17:18:15.153,0.0515194833278656,1001,72385525,62514,-0.05014140158891678,-0.7053641080856323,0.7051904201507568,72385554
11-May-2020 17:18:16.153,0.05149124562740326,1001,72385525,62514,-0.05011487007141113,-0.7053632736206055,0.7051951885223389,72385555
11-May-2020 17:18:17.153,0.05146637558937073,1001,72385525,62514,-0.050090640783309937,-0.7053645849227905,0.7051975727081299,72385556
11-May-2020 17:18:18.153,0.051442697644233704,1001,72385557,62508,-0.050064899027347565,-0.7053661346435547,0.7051992416381836,72385557
11-May-2020 17:18:19.153,0.05141656845808029,1001,72385557,62508,-0.05004303157329559,-0.7053683996200562,0.7052005529403687,72385558
11-May-2020 17:18:20.153,0.05138787627220154,1001,72385557,62508,-0.050016939640045166,-0.7053705453872681,0.7052024602890015,72385559
11-May-2020 17:18:21.153,0.0513666570186615,1001,72385557,62508,-0.04999370127916336,-0.7053718566894531,0.7052042484283447,72385560
11-May-2020 17:18:22.153,0.05133812129497528,1001,72385557,62508,-0.049967020750045776,-0.7053748369216919,0.7052050828933716,72385561
11-May-2020 17:18:23.153,0.05131128430366516,1001,72385557,62508,-0.04994427412748337,-0.705377459526062,0.7052065134048462,72385562
11-May-2020 17:18:24.153,0.05128590017557144,1033,72385557,62508,-0.049908414483070374,-0.7053811550140381,0.7052068710327148,72385563
11-May-2020 17:18:25.153,0.05126265436410904,1033,72385557,62508,-0.04988756775856018,-0.7053790092468262,0.7052122354507446,72385564
11-May-2020 17:18:26.153,0.05123493820428848,1033,72385557,62508,-0.049860402941703796,-0.7053825855255127,0.7052128314971924,72385565
11-May-2020 17:18:27.153,0.05120915174484253,1033,72385557,62508,-0.049832917749881744,-0.7053854465484619,0.7052136659622192,72385566
11-May-2020 17:18:28.153,0.05118454992771149,1033,72385557,62508,-0.04980514943599701,-0.7053848505020142,0.7052178382873535,72385567
11-May-2020 17:18:29.153,0.05115976184606552,1033,72385557,62508,-0.049782007932662964,-0.7053858041763306,0.7052202224731445,72385568
11-May-2020 17:18:30.153,0.051136136054992676,1033,72385557,62508,-0.04975903779268265,-0.705389142036438,0.7052203416824341,72385569
11-May-2020 17:18:31.153,0.051107898354530334,1033,72385557,62508,-0.049733661115169525,-0.7053909301757812,0.7052223682403564,72385570
11-May-2020 17:18:32.153,0.0510808527469635,1033,72385557,62508,-0.049707286059856415,-0.7053906917572021,0.7052265405654907,72385571
11-May-2020 17:18:33.153,0.05105438083410263,1033,72385557,62508,-0.04967991262674332,-0.70539391040802,0.7052271366119385,72385572
11-May-2020 17:18:34.153,0.05103066563606262,1033,72385557,62508,-0.04965458810329437,-0.7053972482681274,0.7052273750305176,72385573
11-May-2020 17:18:35.153,0.051003701984882355,1033,72385557,62508,-0.049635790288448334,-0.705394983291626,0.7052328586578369,72385574
11-May-2020 17:18:36.153,0.05097677558660507,1033,72385557,62508,-0.04959837347269058,-0.7054009437561035,0.7052314281463623,72385575
11-May-2020 17:18:37.153,0.05095135420560837,1033,72385557,62508,-0.04957154393196106,-0.7054009437561035,0.7052350044250488,72385576
11-May-2020 17:18:38.153,0.050925880670547485,1033,72385557,62508,-0.049551188945770264,-0.7054034471511841,0.7052359580993652,72385577
11-May-2020 17:18:39.153,0.05090264976024628,1033,72385557,62508,-0.04952272027730942,-0.705405592918396,0.7052373886108398,72385578
11-May-2020 17:18:40.153,0.05087897181510925,1033,72385557,62508,-0.04949897527694702,-0.705406665802002,0.7052397727966309,72385579
11-May-2020 17:18:41.153,0.05085276812314987,1033,72385557,62508,-0.04947804659605026,-0.7054098844528198,0.7052398920059204,72385580
11-May-2020 17:18:42.153,0.05082610994577408,1033,72385557,62508,-0.049453362822532654,-0.7054120302200317,0.7052415609359741,72385581
11-May-2020 17:18:43.153,0.05080018192529678,1033,72385557,62508,-0.049419328570365906,-0.705412745475769,0.7052451372146606,72385582
11-May-2020 17:18:44.153,0.050772763788700104,1033,72385557,62508,-0.04939822107553482,-0.7054125070571899,0.7052488327026367,72385583
11-May-2020 17:18:45.153,0.0507456511259079,1033,72385557,62508,-0.04937350004911423,-0.7054152488708496,0.7052496671676636,72385584
11-May-2020 17:18:46.153,0.05072096735239029,1033,72385557,62508,-0.04934629797935486,-0.705419659614563,0.7052484750747681,72385585
11-May-2020 17:18:47.153,0.05069439113140106,1033,72385557,62508,-0.04931678622961044,-0.7054189443588257,0.7052532434463501,72385586
11-May-2020 17:18:48.153,0.050672367215156555,1033,72385557,62508,-0.04929883033037186,-0.705416202545166,0.7052590847015381,72385587
11-May-2020 17:18:49.153,0.050647392868995667,1033,72385557,62508,-0.049270398914813995,-0.7054208517074585,0.7052581310272217,72385588
11-May-2020 17:18:50.153,0.050617486238479614,1033,72385589,62514,-0.04923897236585617,-0.7054260969161987,0.7052572965621948,72385589
11-May-2020 17:18:51.153,0.0505940318107605,1033,72385589,62514,-0.04921647906303406,-0.7054245471954346,0.7052620649337769,72385590
11-May-2020 17:18:52.153,0.05057067424058914,1033,72385589,62514,-0.04919109493494034,-0.7054287195205688,0.7052615880966187,72385591
11-May-2020 17:18:53.153,0.05054199695587158,1033,72385589,62514,-0.049165092408657074,-0.7054319381713867,0.7052621841430664,72385592
11-May-2020 17:18:54.153,0.05051497370004654,1033,72385589,62514,-0.049140557646751404,-0.70543372631073,0.7052639722824097,72385593
11-May-2020 17:18:55.153,0.05049346387386322,1033,72385589,62514,-0.04911123961210251,-0.7054320573806763,0.7052689790725708,72385594
11-May-2020 17:18:56.153,0.05046737939119339,1065,72385589,62514,-0.04908852279186249,-0.7054347991943359,0.7052699327468872,72385595
11-May-2020 17:18:57.153,0.050435297191143036,1065,72385589,62514,-0.04906211048364639,-0.705438494682312,0.705270528793335,72385596
11-May-2020 17:18:58.153,0.05041284114122391,1065,72385589,62514,-0.049031078815460205,-0.7054405212402344,0.7052719593048096,72385597
11-May-2020 17:18:59.153,0.05038811266422272,1065,72385589,62514,-0.049004919826984406,-0.7054426670074463,0.7052732706069946,72385598
11-May-2020 17:19:00.153,0.050362035632133484,1065,72385589,62514,-0.048985615372657776,-0.7054442167282104,0.7052750587463379,72385599
11-May-2020 17:19:01.153,0.050337836146354675,1065,72385589,62514,-0.04895985126495361,-0.7054471969604492,0.7052755355834961,72385600
11-May-2020 17:19:02.153,0.05031503736972809,1065,72385589,62514,-0.048937223851680756,-0.7054451704025269,0.7052807807922363,72385601
11-May-2020 17:19:03.153,0.05028574913740158,1065,72385589,62514,-0.048907697200775146,-0.7054487466812134,0.7052812576293945,72385602
11-May-2020 17:19:04.153,0.05026131123304367,1065,72385589,62514,-0.04888419061899185,-0.7054499387741089,0.705283522605896,72385603
11-May-2020 17:19:05.153,0.05023401975631714,1065,72385589,62514,-0.048861101269721985,-0.7054517269134521,0.7052855491638184,72385604
11-May-2020 17:19:06.153,0.05021359771490097,1065,72385589,62514,-0.048842571675777435,-0.7054506540298462,0.705289363861084,72385605
11-May-2020 17:19:07.153,0.050184525549411774,1065,72385589,62514,-0.04881060868501663,-0.7054550647735596,0.7052890062332153,72385606
11-May-2020 17:19:08.153,0.05015900731086731,1065,72385589,62514,-0.04877954721450806,-0.7054605484008789,0.7052878141403198,72385607
11-May-2020 17:19:09.153,0.05013103783130646,1065,72385589,62514,-0.04875393211841583,-0.7054626941680908,0.7052894830703735,72385608
11-May-2020 17:19:10.153,0.05010361224412918,1065,72385589,62514,-0.04872267693281174,-0.7054635286331177,0.7052923440933228,72385609
11-May-2020 17:19:11.153,0.0500805601477623,1065,72385589,62514,-0.04870055615901947,-0.7054640054702759,0.7052950859069824,72385610
11-May-2020 17:19:12.153,0.05005180835723877,1065,72385589,62514,-0.04867256432771683,-0.7054682970046997,0.7052947282791138,72385611
11-May-2020 17:19:13.153,0.050026364624500275,1065,72385589,62514,-0.04864782840013504,-0.7054681777954102,0.7052983045578003,72385612
11-May-2020 17:19:14.153,0.05000554025173187,1065,72385589,62514,-0.04861994832754135,-0.7054687738418579,0.7053012847900391,72385613
11-May-2020 17:19:15.153,0.04997949302196503,1065,72385589,62514,-0.04859606921672821,-0.7054691314697266,0.7053045034408569,72385614
11-May-2020 17:19:16.153,0.04995352029800415,1065,72385589,62514,-0.048573583364486694,-0.7054731845855713,0.705303430557251,72385615
11-May-2020 17:19:17.153,0.04993237555027008,1065,72385589,62514,-0.04854724556207657,-0.7054758071899414,0.7053042650222778,72385616
11-May-2020 17:19:18.153,0.049902282655239105,1065,72385589,62514,-0.04852314293384552,-0.7054766416549683,0.7053073644638062,72385617
11-May-2020 17:19:19.153,0.04987798631191254,1065,72385589,62514,-0.048498839139938354,-0.7054767608642578,0.7053103446960449,72385618
11-May-2020 17:19:20.153,0.04984904080629349,1065,72385589,62514,-0.04847268760204315,-0.7054824829101562,0.7053085565567017,72385619
11-May-2020 17:19:21.153,0.04982256144285202,1065,72385589,62514,-0.048444055020809174,-0.7054866552352905,0.7053083181381226,72385620
11-May-2020 17:19:22.153,0.04979795217514038,1065,72385621,62514,-0.04841739684343338,-0.7054849863052368,0.7053136825561523,72385621
11-May-2020 17:19:23.153,0.049772024154663086,1065,72385621,62514,-0.04839280992746353,-0.7054882049560547,0.7053138017654419,72385622
11-May-2020 17:19:24.153,0.049745842814445496,1065,72385621,62514,-0.048366010189056396,-0.7054901123046875,0.7053154706954956,72385623
11-May-2020 17:19:25.153,0.04971783608198166,1065,72385621,62514,-0.048337675631046295,-0.7054914236068726,0.7053180932998657,72385624
11-May-2020 17:19:26.153,0.049692653119564056,1065,72385621,62514,-0.048309095203876495,-0.7054930925369263,0.7053203582763672,72385625
11-May-2020 17:19:27.153,0.04967011511325836,1065,72385621,62514,-0.04828798025846481,-0.705493688583374,0.7053227424621582,72385626
11-May-2020 17:19:28.153,0.04963960498571396,1097,72385621,62514,-0.04826446622610092,-0.7054975032806396,0.7053226232528687,72385627
11-May-2020 17:19:29.153,0.04962168633937836,1097,72385621,62514,-0.048250310122966766,-0.7054951190948486,0.7053275108337402,72385628
11-May-2020 17:19:30.153,0.04959753155708313,1097,72385621,62514,-0.048221468925476074,-0.7054952383041382,0.7053308486938477,72385629
11-May-2020 17:19:31.153,0.0495673269033432,1097,72385621,62514,-0.04819222539663315,-0.7055020332336426,0.7053284645080566,72385630
11-May-2020 17:19:32.153,0.049542613327503204,1097,72385621,62514,-0.04816393554210663,-0.7055070400238037,0.7053267955780029,72385631
11-May-2020 17:19:33.153,0.049517929553985596,1097,72385621,62514,-0.04813612997531891,-0.7055079936981201,0.7053295373916626,72385632
11-May-2020 17:19:34.153,0.049489825963974,1097,72385621,62514,-0.04810921102762222,-0.7055068016052246,0.7053345441818237,72385633
11-May-2020 17:19:35.153,0.04946361482143402,1097,72385621,62514,-0.0480809211730957,-0.7055110931396484,0.7053340673446655,72385634
11-May-2020 17:19:36.153,0.049435414373874664,1097,72385621,62514,-0.048054374754428864,-0.7055119276046753,0.7053369283676147,72385635
11-May-2020 17:19:37.153,0.0494101345539093,1097,72385621,62514,-0.048029109835624695,-0.7055140733718872,0.7053382396697998,72385636
11-May-2020 17:19:38.153,0.04938826709985733,1097,72385621,62514,-0.048005424439907074,-0.7055132389068604,0.7053425312042236,72385637
11-May-2020 17:19:39.153,0.04936176538467407,1097,72385621,62514,-0.047980375587940216,-0.7055177688598633,0.7053414583206177,72385638
11-May-2020 17:19:40.153,0.049334265291690826,1097,72385621,62514,-0.0479537770152092,-0.705519437789917,0.7053436040878296,72385639
11-May-2020 17:19:41.153,0.04931189864873886,1097,72385621,62514,-0.047941677272319794,-0.7055169343948364,0.7053484916687012,72385640
11-May-2020 17:19:42.153,0.04928383231163025,1097,72385621,62514,-0.047904498875141144,-0.7055212259292603,0.7053486108779907,72385641
11-May-2020 17:19:43.153,0.049261532723903656,1097,72385621,62514,-0.04788428544998169,-0.7055219411849976,0.7053507566452026,72385642
11-May-2020 17:19:44.153,0.049233198165893555,1097,72385621,62514,-0.047853484749794006,-0.7055259943008423,0.7053506374359131,72385643
11-May-2020 17:19:45.153,0.04920681565999985,1097,72385621,62514,-0.04782473295927048,-0.7055261135101318,0.7053543329238892,72385644
11-May-2020 17:19:46.153,0.04918055981397629,1097,72385621,62514,-0.047798991203308105,-0.7055294513702393,0.7053548097610474,72385645
11-May-2020 17:19:47.153,0.04915117472410202,1097,72385621,62514,-0.04777506738901138,-0.7055338621139526,0.7053542137145996,72385646
11-May-2020 17:19:48.153,0.04912913590669632,1097,72385621,62514,-0.04774918407201767,-0.7055345773696899,0.7053567171096802,72385647
11-May-2020 17:19:49.153,0.049105651676654816,1097,72385621,62514,-0.04772285372018814,-0.7055341005325317,0.7053601741790771,72385648
11-May-2020 17:19:50.153,0.04907744377851486,1097,72385621,62514,-0.04770039767026901,-0.7055361270904541,0.7053618431091309,72385649
11-May-2020 17:19:51.153,0.04905291646718979,1097,72385621,62514,-0.04767744243144989,-0.7055392265319824,0.7053619623184204,72385650
11-May-2020 17:19:52.153,0.0490318238735199,1097,72385621,62514,-0.04765206575393677,-0.7055373191833496,0.7053669691085815,72385651
11-May-2020 17:19:53.153,0.0490017905831337,1097,72385621,62514,-0.04762333631515503,-0.705540657043457,0.7053678035736084,72385652
11-May-2020 17:19:54.153,0.04897754639387131,1097,72385653,62514,-0.04759856313467026,-0.7055429220199585,0.7053688764572144,72385653
11-May-2020 17:19:55.153,0.04894983768463135,1097,72385653,62514,-0.0475681871175766,-0.7055484056472778,0.7053673267364502,72385654
11-May-2020 17:19:56.153,0.048924900591373444,1097,72385653,62514,-0.04754136502742767,-0.7055478096008301,0.7053714990615845,72385655
11-May-2020 17:19:57.153,0.04889947921037674,1097,72385653,62514,-0.0475195050239563,-0.7055474519729614,0.7053751945495605,72385656
11-May-2020 17:19:58.153,0.04887375980615616,1097,72385653,62514,-0.047490254044532776,-0.7055519819259644,0.7053744792938232,72385657
11-May-2020 17:19:59.153,0.04884625971317291,1097,72385653,62514,-0.047466978430747986,-0.7055531740188599,0.7053767442703247,72385658
11-May-2020 17:20:00.153,0.04881606996059418,1129,72385653,62514,-0.04743710160255432,-0.7055546045303345,0.7053790092468262,72385659
11-May-2020 17:20:01.153,0.04879632592201233,1129,72385653,62514,-0.04741249978542328,-0.7055553197860718,0.7053812742233276,72385660
11-May-2020 17:20:02.153,0.04876945912837982,1129,72385653,62514,-0.04739253222942352,-0.7055577039718628,0.7053823471069336,72385661
11-May-2020 17:20:03.153,0.048746995627880096,1129,72385653,62514,-0.04737181216478348,-0.7055588960647583,0.7053841352462769,72385662
11-May-2020 17:20:04.153,0.0487225204706192,1129,72385653,62514,-0.04733910411596298,-0.7055598497390747,0.7053868770599365,72385663
11-May-2020 17:20:05.153,0.04869687557220459,1129,72385653,62514,-0.0473114475607872,-0.7055617570877075,0.7053887844085693,72385664
11-May-2020 17:20:06.153,0.04866766929626465,1129,72385653,62514,-0.04729005694389343,-0.7055649757385254,0.7053889036178589,72385665
11-May-2020 17:20:07.153,0.04864085465669632,1129,72385653,62514,-0.047263242304325104,-0.7055690288543701,0.7053887844085693,72385666
11-May-2020 17:20:08.153,0.04861222207546234,1129,72385653,62514,-0.04723142087459564,-0.7055691480636597,0.705392599105835,72385667
11-May-2020 17:20:09.153,0.048590272665023804,1129,72385653,62514,-0.04721059650182724,-0.7055678367614746,0.7053968906402588,72385668
11-May-2020 17:20:10.153,0.048562802374362946,1129,72385653,62514,-0.047184742987155914,-0.7055739164352417,0.7053946256637573,72385669
11-May-2020 17:20:11.153,0.048538513481616974,1129,72385653,62514,-0.04715652018785477,-0.7055771350860596,0.7053946256637573,72385670
11-May-2020 17:20:12.153,0.04851292073726654,1129,72385653,62514,-0.04713108390569687,-0.7055749893188477,0.7054001092910767,72385671
11-May-2020 17:20:13.153,0.048481978476047516,1129,72385653,62514,-0.04710368067026138,-0.7055766582489014,0.7054024934768677,72385672
11-May-2020 17:20:14.153,0.04846198111772537,1129,72385653,62514,-0.047084614634513855,-0.7055807113647461,0.7054010629653931,72385673
11-May-2020 17:20:15.153,0.04843243956565857,1129,72385653,62514,-0.04705391824245453,-0.7055811882019043,0.7054046392440796,72385674
11-May-2020 17:20:16.153,0.0484095960855484,1129,72385653,62514,-0.047039009630680084,-0.7055785655975342,0.7054098844528198,72385675
11-May-2020 17:20:17.153,0.04838595539331436,1129,72385653,62514,-0.04700692743062973,-0.7055848836898804,0.7054075002670288,72385676
11-May-2020 17:20:18.153,0.04836098849773407,1129,72385653,62514,-0.046984679996967316,-0.7055875062942505,0.7054077386856079,72385677
11-May-2020 17:20:19.153,0.04833007603883743,1129,72385653,62514,-0.04695063829421997,-0.7055901288986206,0.7054096460342407,72385678
11-May-2020 17:20:20.153,0.0483076348900795,1129,72385653,62514,-0.04692315310239792,-0.7055898904800415,0.7054133415222168,72385679
11-May-2020 17:20:21.153,0.0482841432094574,1129,72385653,62514,-0.046899013221263885,-0.7055940628051758,0.7054121494293213,72385680
11-May-2020 17:20:22.153,0.04824994504451752,1129,72385653,62514,-0.046870894730091095,-0.7055970430374146,0.7054133415222168,72385681
11-May-2020 17:20:23.153,0.048224955797195435,1129,72385653,62514,-0.04684750735759735,-0.7055963277816772,0.7054176330566406,72385682
11-May-2020 17:20:24.153,0.04820593446493149,1129,72385653,62514,-0.04682426154613495,-0.7055947780609131,0.705422043800354,72385683
11-May-2020 17:20:25.153,0.048178531229496,1129,72385653,62514,-0.04679897427558899,-0.7055983543395996,0.7054216861724854,72385684
11-May-2020 17:20:26.153,0.04815194755792618,1129,72385685,62514,-0.04677916318178177,-0.7056001424789429,0.7054232358932495,72385685
11-May-2020 17:20:27.153,0.04812406748533249,1129,72385685,62514,-0.04674448072910309,-0.705601692199707,0.7054259777069092,72385686
11-May-2020 17:20:28.153,0.048103347420692444,1129,72385685,62514,-0.04672163724899292,-0.7056031227111816,0.7054275274276733,72385687
11-May-2020 17:20:29.153,0.04807598888874054,1129,72385685,62514,-0.0467010959982872,-0.7056063413619995,0.7054274082183838,72385688
11-May-2020 17:20:30.153,0.04805009812116623,1129,72385685,62514,-0.046671122312545776,-0.7056105136871338,0.7054271697998047,72385689
11-May-2020 17:20:31.153,0.0480240061879158,1129,72385685,62514,-0.04664383828639984,-0.7056107521057129,0.705430269241333,72385690
11-May-2020 17:20:32.153,0.047997795045375824,1161,72385685,62514,-0.04661957174539566,-0.705610990524292,0.70543372631073,72385691
11-May-2020 17:20:33.153,0.047969989478588104,1161,72385685,62514,-0.046592116355895996,-0.7056155204772949,0.7054325342178345,72385692
11-May-2020 17:20:34.153,0.047945477068424225,1161,72385685,62514,-0.046561628580093384,-0.7056185007095337,0.7054332494735718,72385693
11-May-2020 17:20:35.153,0.047919176518917084,1161,72385685,62514,-0.046540386974811554,-0.7056165933609009,0.7054382562637329,72385694
11-May-2020 17:20:36.153,0.047896794974803925,1161,72385685,62514,-0.046519942581653595,-0.7056159973144531,0.705441951751709,72385695
11-May-2020 17:20:37.153,0.04786929488182068,1161,72385685,62514,-0.046488821506500244,-0.7056220769882202,0.7054396867752075,72385696
11-May-2020 17:20:38.153,0.047844186425209045,1161,72385685,62514,-0.04646534472703934,-0.7056235074996948,0.7054415941238403,72385697
11-May-2020 17:20:39.153,0.047817252576351166,1161,72385685,62514,-0.0464465394616127,-0.705618143081665,0.7054500579833984,72385698
11-May-2020 17:20:40.153,0.04779619723558426,1161,72385685,62514,-0.046414002776145935,-0.7056254148483276,0.7054461240768433,72385699
11-May-2020 17:20:41.153,0.047771573066711426,1161,72385685,62514,-0.04638560861349106,-0.7056292295455933,0.7054460048675537,72385700
11-May-2020 17:20:42.153,0.047738589346408844,1161,72385685,62514,-0.04636549949645996,-0.7056299448013306,0.7054489850997925,72385701
11-May-2020 17:20:43.153,0.047713764011859894,1161,72385685,62514,-0.04633650928735733,-0.7056304216384888,0.7054522037506104,72385702
11-May-2020 17:20:44.153,0.047690652310848236,1161,72385685,62514,-0.04630365967750549,-0.7056336402893066,0.705452561378479,72385703
11-May-2020 17:20:45.153,0.04766035079956055,1161,72385685,62514,-0.046284303069114685,-0.7056378126144409,0.7054517269134521,72385704
11-May-2020 17:20:46.153,0.047636181116104126,1161,72385685,62514,-0.04625803977251053,-0.7056355476379395,0.7054572105407715,72385705
11-May-2020 17:20:47.153,0.04761660844087601,1161,72385685,62514,-0.04622673988342285,-0.7056347131729126,0.7054615020751953,72385706
11-May-2020 17:20:48.153,0.047588422894477844,1161,72385685,62514,-0.04621076583862305,-0.7056355476379395,0.7054634094238281,72385707
11-May-2020 17:20:49.153,0.047560594975948334,1161,72385685,62514,-0.04618316888809204,-0.7056419849395752,0.7054610252380371,72385708
11-May-2020 17:20:50.153,0.04753759503364563,1161,72385685,62514,-0.04615418612957001,-0.7056412696838379,0.7054649591445923,72385709
11-May-2020 17:20:51.153,0.04751049727201462,1161,72385685,62514,-0.04613284766674042,-0.7056413888931274,0.7054682970046997,72385710
11-May-2020 17:20:52.153,0.047481611371040344,1161,72385685,62514,-0.04611267149448395,-0.7056421041488647,0.7054705619812012,72385711
11-May-2020 17:20:53.153,0.04745826870203018,1161,72385685,62514,-0.04607994109392166,-0.7056496143341064,0.7054667472839355,72385712
11-May-2020 17:20:54.153,0.04743492603302002,1161,72385685,62514,-0.04605092853307724,-0.7056493759155273,0.7054704427719116,72385713
11-May-2020 17:20:55.153,0.04740414768457413,1161,72385685,62514,-0.04602967947721481,-0.705647349357605,0.7054760456085205,72385714
11-May-2020 17:20:56.153,0.04738312214612961,1161,72385685,62514,-0.0460040345788002,-0.7056514024734497,0.7054750919342041,72385715
11-May-2020 17:20:57.153,0.047356776893138885,1161,72385685,62514,-0.0459703654050827,-0.7056576013565063,0.7054727077484131,72385716
11-May-2020 17:20:58.153,0.047326959669589996,1161,72385717,62521,-0.04594758152961731,-0.7056549787521362,0.7054790258407593,72385717
11-May-2020 17:20:59.153,0.047303639352321625,1161,72385717,62521,-0.045923203229904175,-0.7056567668914795,0.7054803371429443,72385718
11-May-2020 17:21:00.153,0.04728091508150101,1161,72385717,62521,-0.04589410126209259,-0.7056626081466675,0.7054774761199951,72385719
11-May-2020 17:21:01.153,0.04725150763988495,1161,72385717,62521,-0.04586954414844513,-0.7056620121002197,0.7054818868637085,72385720
11-May-2020 17:21:02.153,0.047229111194610596,1161,72385717,62521,-0.04584496468305588,-0.7056591510772705,0.7054880857467651,72385721
11-May-2020 17:21:03.153,0.04720357060432434,1161,72385717,62521,-0.04582028090953827,-0.7056624889373779,0.705487847328186,72385722
11-May-2020 17:21:04.153,0.0471753254532814,1193,72385717,62521,-0.04579215496778488,-0.705666184425354,0.7054879665374756,72385723
11-May-2020 17:21:05.153,0.047146789729595184,1193,72385717,62521,-0.045770302414894104,-0.7056673765182495,0.705489993095398,72385724
11-May-2020 17:21:06.154,0.04712619632482529,1193,72385717,62521,-0.04574393481016159,-0.7056678533554077,0.7054927349090576,72385725
11-May-2020 17:21:07.154,0.04709853231906891,1193,72385717,62521,-0.045712873339653015,-0.7056703567504883,0.7054941654205322,72385726
11-May-2020 17:21:08.154,0.047072358429431915,1193,72385717,62521,-0.045698441565036774,-0.705670952796936,0.7054961919784546,72385727
11-May-2020 17:21:09.154,0.04704912751913071,1193,72385717,62521,-0.045672670006752014,-0.7056739330291748,0.7054964303970337,72385728
11-May-2020 17:21:10.154,0.04702620208263397,1193,72385717,62521,-0.04564482718706131,-0.705670952796936,0.7055026292800903,72385729
11-May-2020 17:21:11.154,0.04699641466140747,1193,72385717,62521,-0.045624107122421265,-0.7056741714477539,0.705502986907959,72385730
11-May-2020 17:21:12.154,0.04697233438491821,1193,72385717,62521,-0.045589298009872437,-0.7056812047958374,0.705499529838562,72385731
11-May-2020 17:21:13.154,0.046950243413448334,1193,72385717,62521,-0.045559950172901154,-0.7056808471679688,0.7055033445358276,72385732
11-May-2020 17:21:14.154,0.04691965878009796,1193,72385717,62521,-0.04553733766078949,-0.7056808471679688,0.7055069208145142,72385733
11-May-2020 17:21:15.154,0.04689563065767288,1193,72385717,62521,-0.045515187084674835,-0.7056841850280762,0.7055066823959351,72385734
11-May-2020 17:21:16.154,0.046869032084941864,1193,72385717,62521,-0.04548414796590805,-0.7056876420974731,0.7055069208145142,72385735
11-May-2020 17:21:17.154,0.046837031841278076,1193,72385717,62521,-0.045459747314453125,-0.7056881189346313,0.7055100202560425,72385736
11-May-2020 17:21:18.154,0.04681376367807388,1193,72385717,62521,-0.04543643444776535,-0.7056856155395508,0.7055153846740723,72385737
11-May-2020 17:21:19.154,0.046787992119789124,1193,72385717,62521,-0.04540526866912842,-0.7056925296783447,0.705512285232544,72385738
11-May-2020 17:21:20.154,0.04676433652639389,1193,72385717,62521,-0.04538266360759735,-0.7056945562362671,0.7055133581161499,72385739
11-May-2020 17:21:21.154,0.04673287272453308,1193,72385717,62521,-0.04536421597003937,-0.7056901454925537,0.7055212259292603,72385740
11-May-2020 17:21:22.154,0.04671775549650192,1193,72385717,62521,-0.04533224552869797,-0.7056927680969238,0.7055217027664185,72385741
11-May-2020 17:21:23.154,0.04668430984020233,1193,72385717,62521,-0.045301713049411774,-0.7056989669799805,0.7055193185806274,72385742
11-May-2020 17:21:24.154,0.04666154086589813,1193,72385717,62521,-0.045278728008270264,-0.7057019472122192,0.7055193185806274,72385743
11-May-2020 17:21:25.154,0.04663925617933273,1193,72385717,62521,-0.0452510267496109,-0.7057008743286133,0.7055237293243408,72385744
11-May-2020 17:21:26.154,0.04661204665899277,1193,72385717,62521,-0.04522627592086792,-0.7057027816772461,0.7055251598358154,72385745
11-May-2020 17:21:27.154,0.04658530652523041,1193,72385717,62521,-0.04520449787378311,-0.7057040929794312,0.7055270671844482,72385746
11-May-2020 17:21:28.154,0.04655744135379791,1193,72385717,62521,-0.045181676745414734,-0.705703616142273,0.7055307626724243,72385747
11-May-2020 17:21:29.154,0.046531349420547485,1193,72385717,62521,-0.04514586925506592,-0.7057051658630371,0.7055332660675049,72385748
11-May-2020 17:21:30.154,0.046505920588970184,1193,72385749,62514,-0.04512237012386322,-0.7057054042816162,0.7055361270904541,72385749
11-May-2020 17:21:31.154,0.04647616297006607,1193,72385749,62514,-0.04509640485048294,-0.7057126760482788,0.7055326700210571,72385750
11-May-2020 17:21:32.154,0.04644974321126938,1193,72385749,62514,-0.045070745050907135,-0.7057150602340698,0.7055337429046631,72385751
11-May-2020 17:21:33.154,0.04642464965581894,1193,72385749,62514,-0.0450451523065567,-0.7057145833969116,0.7055374383926392,72385752
11-May-2020 17:21:34.154,0.0463983491063118,1193,72385749,62514,-0.045021332800388336,-0.7057157754898071,0.7055395841598511,72385753
11-May-2020 17:21:35.154,0.046370796859264374,1193,72385749,62514,-0.044994525611400604,-0.7057228088378906,0.7055361270904541,72385754
11-May-2020 17:21:36.154,0.04635127633810043,1225,72385749,62514,-0.04497165232896805,-0.7057231664657593,0.705538272857666,72385755
11-May-2020 17:21:37.154,0.04632049798965454,1225,72385749,62514,-0.04494395852088928,-0.7057205438613892,0.7055447101593018,72385756
11-May-2020 17:21:38.154,0.046302393078804016,1225,72385749,62514,-0.044917039573192596,-0.7057216167449951,0.7055467367172241,72385757
11-May-2020 17:21:39.154,0.04627329111099243,1225,72385749,62514,-0.04489319771528244,-0.705725908279419,0.7055457830429077,72385758
11-May-2020 17:21:40.154,0.04624469578266144,1225,72385749,62514,-0.04486442357301712,-0.7057231664657593,0.7055521011352539,72385759
11-May-2020 17:21:41.154,0.04622384160757065,1225,72385749,62514,-0.04483792185783386,-0.7057228088378906,0.7055556774139404,72385760
11-May-2020 17:21:42.154,0.04619700461626053,1225,72385749,62514,-0.044811926782131195,-0.7057284116744995,0.7055535316467285,72385761
11-May-2020 17:21:43.154,0.04616771638393402,1225,72385749,62514,-0.044792212545871735,-0.7057313919067383,0.7055536508560181,72385762
11-May-2020 17:21:44.154,0.046144306659698486,1225,72385749,62514,-0.044762708246707916,-0.7057352066040039,0.7055531740188599,72385763
11-May-2020 17:21:45.154,0.046120092272758484,1225,72385749,62514,-0.04473574459552765,-0.7057358026504517,0.7055560350418091,72385764
11-May-2020 17:21:46.154,0.046094126999378204,1225,72385749,62514,-0.04470948874950409,-0.705740213394165,0.7055549621582031,72385765
11-May-2020 17:21:47.154,0.046066880226135254,1225,72385749,62514,-0.044684723019599915,-0.7057428359985352,0.7055556774139404,72385766
11-May-2020 17:21:48.154,0.04604436457157135,1225,72385749,62514,-0.04465977102518082,-0.7057406902313232,0.7055604457855225,72385767
11-May-2020 17:21:49.154,0.04601512849330902,1225,72385749,62514,-0.04463163763284683,-0.7057399749755859,0.7055650949478149,72385768
11-May-2020 17:21:50.154,0.04598837345838547,1225,72385749,62514,-0.04460553079843521,-0.7057435512542725,0.7055648565292358,72385769
11-May-2020 17:21:51.154,0.045966461300849915,1225,72385749,62514,-0.044581085443496704,-0.7057466506958008,0.7055648565292358,72385770
11-May-2020 17:21:52.154,0.045937515795230865,1225,72385749,62514,-0.044555000960826874,-0.7057439088821411,0.7055710554122925,72385771
11-May-2020 17:21:53.154,0.04591318964958191,1225,72385749,62514,-0.04453621059656143,-0.7057422399520874,0.7055755853652954,72385772
11-May-2020 17:21:54.154,0.04588548094034195,1225,72385749,62514,-0.04450230300426483,-0.7057526111602783,0.7055690288543701,72385773
11-May-2020 17:21:55.154,0.0458604171872139,1225,72385749,62514,-0.04448087513446808,-0.7057538032531738,0.7055708169937134,72385774
11-May-2020 17:21:56.154,0.04583489149808884,1225,72385749,62514,-0.04445851594209671,-0.7057548761367798,0.7055728435516357,72385775
11-May-2020 17:21:57.154,0.04581049084663391,1225,72385749,62514,-0.04442795366048813,-0.7057563066482544,0.705574631690979,72385776
11-May-2020 17:21:58.154,0.045781299471855164,1225,72385749,62514,-0.04439997673034668,-0.7057627439498901,0.7055720090866089,72385777
11-May-2020 17:21:59.154,0.0457562580704689,1225,72385749,62514,-0.04437591880559921,-0.7057633399963379,0.7055749893188477,72385778
11-May-2020 17:22:00.154,0.0457298681139946,1225,72385749,62514,-0.04434695839881897,-0.7057620286941528,0.7055795192718506,72385779
11-May-2020 17:22:01.154,0.04570470005273819,1225,72385749,62514,-0.044320881366729736,-0.7057640552520752,0.7055807113647461,72385780
11-May-2020 17:22:02.154,0.045673832297325134,1225,72385781,62514,-0.04429534822702408,-0.7057660818099976,0.7055823802947998,72385781
11-May-2020 17:22:03.154,0.045652493834495544,1225,72385781,62514,-0.04426899552345276,-0.7057676315307617,0.705583930015564,72385782
11-May-2020 17:22:04.154,0.04563085734844208,1225,72385781,62514,-0.04424887150526047,-0.7057638168334961,0.7055904865264893,72385783
11-May-2020 17:22:05.154,0.045603178441524506,1225,72385781,62514,-0.044228166341781616,-0.7057666778564453,0.7055907249450684,72385784
11-May-2020 17:22:06.154,0.04558125138282776,1225,72385781,62514,-0.044205062091350555,-0.7057723999023438,0.7055877447128296,72385785
11-May-2020 17:22:07.154,0.04555223137140274,1225,72385781,62514,-0.04417034238576889,-0.7057753801345825,0.7055888175964355,72385786
11-May-2020 17:22:08.154,0.04552667587995529,1257,72385781,62514,-0.04415087401866913,-0.705775260925293,0.7055917978286743,72385787
11-May-2020 17:22:09.154,0.0455017015337944,1257,72385781,62514,-0.04411742836236954,-0.7057777643203735,0.7055931091308594,72385788
11-May-2020 17:22:10.154,0.04547528177499771,1257,72385781,62514,-0.044091373682022095,-0.7057832479476929,0.7055907249450684,72385789
11-May-2020 17:22:11.154,0.04544647037982941,1257,72385781,62514,-0.04406329244375229,-0.7057826519012451,0.7055950164794922,72385790
11-May-2020 17:22:12.154,0.04541819542646408,1257,72385781,62514,-0.04404231905937195,-0.7057813405990601,0.7055995464324951,72385791
11-May-2020 17:22:13.154,0.045399896800518036,1257,72385781,62514,-0.04401734471321106,-0.7057845592498779,0.7055989503860474,72385792
11-May-2020 17:22:14.154,0.045369453728199005,1257,72385781,62514,-0.04398966580629349,-0.7057876586914062,0.7055996656417847,72385793
11-May-2020 17:22:15.154,0.04534576088190079,1257,72385781,62514,-0.04397071152925491,-0.7057853937149048,0.7056045532226562,72385794
11-May-2020 17:22:16.154,0.04532455652952194,1257,72385781,62514,-0.04394327104091644,-0.7057887315750122,0.7056044340133667,72385795
11-May-2020 17:22:17.154,0.0452963262796402,1257,72385781,62514,-0.04391412436962128,-0.7057929039001465,0.7056034803390503,72385796
11-May-2020 17:22:18.154,0.0452667772769928,1257,72385781,62514,-0.04389176517724991,-0.7057963609695435,0.7056034803390503,72385797
11-May-2020 17:22:19.154,0.04524800181388855,1257,72385781,62514,-0.043869540095329285,-0.7057926654815674,0.7056097984313965,72385798
11-May-2020 17:22:20.154,0.04521962255239487,1257,72385781,62514,-0.04384097456932068,-0.7057973146438599,0.7056087255477905,72385799
11-May-2020 17:22:21.154,0.045189857482910156,1257,72385781,62514,-0.04381422698497772,-0.7058025598526001,0.7056070566177368,72385800
11-May-2020 17:22:22.154,0.04516608268022537,1257,72385781,62514,-0.04378330707550049,-0.7058043479919434,0.7056087255477905,72385801
11-May-2020 17:22:23.154,0.0451430082321167,1257,72385781,62514,-0.04376077651977539,-0.7058007717132568,0.7056150436401367,72385802
11-May-2020 17:22:24.154,0.04511376470327377,1257,72385781,62514,-0.04373795539140701,-0.7057998180389404,0.7056194543838501,72385803
11-May-2020 17:22:25.154,0.04508887231349945,1257,72385781,62514,-0.04370885342359543,-0.7058049440383911,0.7056174278259277,72385804
11-May-2020 17:22:26.154,0.04506613314151764,1257,72385781,62514,-0.043685056269168854,-0.705807089805603,0.7056182622909546,72385805
11-May-2020 17:22:27.154,0.0450395867228508,1257,72385781,62514,-0.0436616986989975,-0.7058041095733643,0.7056248188018799,72385806
11-May-2020 17:22:28.154,0.04501137137413025,1257,72385781,62514,-0.043636396527290344,-0.7058067321777344,0.705625057220459,72385807
11-May-2020 17:22:29.154,0.04498782753944397,1257,72385781,62514,-0.04360465705394745,-0.7058144807815552,0.7056207656860352,72385808
11-May-2020 17:22:30.154,0.04495610296726227,1257,72385781,62514,-0.043582238256931305,-0.7058151960372925,0.7056233882904053,72385809
11-May-2020 17:22:31.154,0.044932857155799866,1257,72385781,62514,-0.04356216639280319,-0.7058142423629761,0.7056275606155396,72385810
11-May-2020 17:22:32.154,0.044913165271282196,1257,72385781,62514,-0.04352971911430359,-0.7058197259902954,0.705625057220459,72385811
11-May-2020 17:22:33.154,0.044884927570819855,1257,72385781,62514,-0.0435083732008934,-0.7058244943618774,0.7056235074996948,72385812
11-May-2020 17:22:34.154,0.04485936462879181,1257,72385813,62514,-0.04348395764827728,-0.7058207988739014,0.7056303024291992,72385813
11-May-2020 17:22:35.154,0.044836319983005524,1257,72385813,62514,-0.04345276206731796,-0.7058207988739014,0.7056337594985962,72385814
11-May-2020 17:22:36.154,0.044810667634010315,1257,72385813,62514,-0.04342936724424362,-0.7058224678039551,0.7056351900100708,72385815
11-May-2020 17:22:37.154,0.04478013515472412,1257,72385813,62514,-0.043404027819633484,-0.7058237791061401,0.7056372165679932,72385816
11-May-2020 17:22:38.154,0.04475779831409454,1257,72385813,62514,-0.043376438319683075,-0.7058241367340088,0.7056400775909424,72385817
11-May-2020 17:22:39.154,0.04473288357257843,1257,72385813,62514,-0.043349556624889374,-0.7058242559432983,0.7056431770324707,72385818
11-May-2020 17:22:40.154,0.044701144099235535,1289,72385813,62514,-0.04332829266786575,-0.7058290243148804,0.7056417465209961,72385819
11-May-2020 17:22:41.154,0.044677361845970154,1289,72385813,62514,-0.04330223798751831,-0.7058329582214355,0.7056410312652588,72385820
11-May-2020 17:22:42.154,0.044653281569480896,1289,72385813,62514,-0.043275393545627594,-0.7058336734771729,0.7056434154510498,72385821
11-May-2020 17:22:43.154,0.04462232440710068,1289,72385813,62514,-0.0432523712515831,-0.7058324813842773,0.7056478261947632,72385822
11-May-2020 17:22:44.154,0.0445946604013443,1289,72385813,62514,-0.043221473693847656,-0.7058383226394653,0.7056456804275513,72385823
11-May-2020 17:22:45.154,0.04456963390111923,1289,72385813,62514,-0.04319090396165848,-0.7058420181274414,0.7056454420089722,72385824
11-May-2020 17:22:46.154,0.04454842954874039,1289,72385813,62514,-0.0431765615940094,-0.7058390378952026,0.7056506872177124,72385825
11-May-2020 17:22:47.154,0.044520556926727295,1289,72385813,62514,-0.043145403265953064,-0.7058383226394653,0.7056547403335571,72385826
11-May-2020 17:22:48.154,0.044500306248664856,1289,72385813,62514,-0.043113403022289276,-0.7058429718017578,0.7056539058685303,72385827
11-May-2020 17:22:49.154,0.04447672516107559,1289,72385813,62514,-0.04309992492198944,-0.7058398723602295,0.7056589126586914,72385828
11-May-2020 17:22:50.154,0.04444660246372223,1289,72385813,62514,-0.04307057708501816,-0.7058411836624146,0.705661416053772,72385829
11-May-2020 17:22:51.154,0.04442194849252701,1289,72385813,62514,-0.04304330050945282,-0.7058448791503906,0.7056610584259033,72385830
11-May-2020 17:22:52.154,0.04439355432987213,1289,72385813,62514,-0.04301594942808151,-0.7058501243591309,0.7056591510772705,72385831
11-May-2020 17:22:53.154,0.044364094734191895,1289,72385813,62514,-0.04299824684858322,-0.7058511972427368,0.7056610584259033,72385832
11-May-2020 17:22:54.154,0.04434319585561752,1289,72385813,62514,-0.042967282235622406,-0.7058494091033936,0.7056660652160645,72385833
11-May-2020 17:22:55.154,0.04431743919849396,1289,72385813,62514,-0.04294217377901077,-0.7058526277542114,0.7056660652160645,72385834
11-May-2020 17:22:56.154,0.0442853644490242,1289,72385813,62514,-0.042916350066661835,-0.7058572769165039,0.705665111541748,72385835
11-May-2020 17:22:57.154,0.04426244646310806,1289,72385813,62514,-0.042890697717666626,-0.7058568000793457,0.7056684494018555,72385836
11-May-2020 17:22:58.154,0.04423429071903229,1289,72385813,62514,-0.0428617000579834,-0.705856442451477,0.7056722640991211,72385837
11-May-2020 17:22:59.154,0.0442122146487236,1289,72385813,62514,-0.04284237325191498,-0.705854058265686,0.7056773900985718,72385838
11-May-2020 17:23:00.154,0.044186778366565704,1289,72385813,62514,-0.04281538724899292,-0.7058613300323486,0.705673098564148,72385839
11-May-2020 17:23:01.154,0.044161356985569,1289,72385813,62514,-0.04278706759214401,-0.7058616876602173,0.7056763172149658,72385840
11-May-2020 17:23:02.154,0.044140227138996124,1289,72385813,62514,-0.04276572912931442,-0.7058587074279785,0.7056816816329956,72385841
11-May-2020 17:23:03.154,0.04411134868860245,1289,72385813,62514,-0.04273997247219086,-0.705864667892456,0.705679178237915,72385842
11-May-2020 17:23:04.154,0.04408818483352661,1289,72385813,62514,-0.042710043489933014,-0.7058687210083008,0.7056782245635986,72385843
11-May-2020 17:23:05.154,0.04405699670314789,1289,72385813,62514,-0.04268397390842438,-0.7058674097061157,0.7056832313537598,72385844
11-May-2020 17:23:06.154,0.04403360188007355,1289,72385845,62508,-0.042653895914554596,-0.7058680057525635,0.7056859731674194,72385845
11-May-2020 17:23:07.154,0.0440061017870903,1289,72385845,62508,-0.042629167437553406,-0.70587158203125,0.7056854963302612,72385846
11-May-2020 17:23:08.154,0.04397699981927872,1289,72385845,62508,-0.04260139912366867,-0.7058748006820679,0.7056859731674194,72385847
11-May-2020 17:23:09.154,0.04395293444395065,1289,72385845,62508,-0.04258023947477341,-0.7058745622634888,0.7056887149810791,72385848
11-May-2020 17:23:10.154,0.04393129050731659,1289,72385845,62508,-0.042560331523418427,-0.7058709859848022,0.7056950330734253,72385849
11-May-2020 17:23:11.154,0.043904028832912445,1289,72385845,62508,-0.04252980649471283,-0.7058779001235962,0.7056918144226074,72385850
11-May-2020 17:23:12.154,0.043879903852939606,1321,72385845,62508,-0.042505644261837006,-0.705878496170044,0.7056937217712402,72385851
11-May-2020 17:23:13.154,0.04385250806808472,1321,72385845,62508,-0.04247882217168808,-0.7058765888214111,0.70569908618927,72385852
11-May-2020 17:23:14.154,0.04382961243391037,1321,72385845,62508,-0.04245349019765854,-0.7058752775192261,0.7057033777236938,72385853
11-May-2020 17:23:15.154,0.04380208998918533,1321,72385845,62508,-0.04242672026157379,-0.7058837413787842,0.7056981325149536,72385854
11-May-2020 17:23:16.154,0.04377858340740204,1321,72385845,62508,-0.042403899133205414,-0.7058815956115723,0.7057031393051147,72385855
11-May-2020 17:23:17.154,0.04374939203262329,1321,72385845,62508,-0.042373985052108765,-0.7058830261230469,0.7057055234909058,72385856
11-May-2020 17:23:18.154,0.04372480511665344,1321,72385845,62508,-0.04234679788351059,-0.705884575843811,0.7057067155838013,72385857
11-May-2020 17:23:19.154,0.043693676590919495,1321,72385845,62508,-0.042322129011154175,-0.7058922052383423,0.7057027816772461,72385858
11-May-2020 17:23:20.154,0.043668605387210846,1321,72385845,62508,-0.04229830205440521,-0.7058932781219482,0.7057045698165894,72385859
11-May-2020 17:23:21.154,0.043647363781929016,1321,72385845,62508,-0.04227292537689209,-0.7058922052383423,0.7057082653045654,72385860
11-May-2020 17:23:22.154,0.04362384229898453,1321,72385845,62508,-0.042248137295246124,-0.7058907747268677,0.7057129144668579,72385861
11-May-2020 17:23:23.154,0.043592214584350586,1321,72385845,62508,-0.04221609979867935,-0.7058972120285034,0.7057102918624878,72385862
11-May-2020 17:23:24.154,0.04356534779071808,1321,72385845,62508,-0.04219209402799606,-0.7058976888656616,0.7057126760482788,72385863
11-May-2020 17:23:25.154,0.04354751110076904,1321,72385845,62508,-0.04216698557138443,-0.7058966159820557,0.7057167291641235,72385864
11-May-2020 17:23:26.154,0.043518029153347015,1321,72385845,62508,-0.042139895260334015,-0.7058985233306885,0.7057183980941772,72385865
11-May-2020 17:23:27.154,0.04348906874656677,1321,72385845,62508,-0.04211483895778656,-0.7059025764465332,0.7057174444198608,72385866
11-May-2020 17:23:28.154,0.04346514493227005,1321,72385845,62508,-0.04208913445472717,-0.7059049606323242,0.705717921257019,72385867
11-May-2020 17:23:29.154,0.04343940317630768,1321,72385845,62508,-0.04206486791372299,-0.7059022188186646,0.7057235240936279,72385868
11-May-2020 17:23:30.154,0.0434124693274498,1321,72385845,62508,-0.042040519416332245,-0.7059062719345093,0.7057225704193115,72385869
11-May-2020 17:23:31.154,0.04338618367910385,1321,72385845,62508,-0.04201251268386841,-0.7059112787246704,0.7057209014892578,72385870
11-May-2020 17:23:32.154,0.043362073600292206,1321,72385845,62508,-0.04198487102985382,-0.7059117555618286,0.7057236433029175,72385871
11-May-2020 17:23:33.154,0.043333977460861206,1321,72385845,62508,-0.041963763535022736,-0.7059111595153809,0.705727219581604,72385872
11-May-2020 17:23:34.154,0.04330911487340927,1321,72385845,62508,-0.041933171451091766,-0.7059128284454346,0.7057286500930786,72385873
11-May-2020 17:23:35.154,0.043286003172397614,1321,72385845,62508,-0.04190727323293686,-0.7059160470962524,0.7057286500930786,72385874
11-May-2020 17:23:36.154,0.04326005280017853,1321,72385845,62508,-0.04188522696495056,-0.7059144973754883,0.7057331800460815,72385875
11-May-2020 17:23:37.154,0.04323927313089371,1321,72385845,62508,-0.041861675679683685,-0.705913782119751,0.705736517906189,72385876
11-May-2020 17:23:38.154,0.04321154206991196,1321,72385877,62514,-0.041831545531749725,-0.7059199810028076,0.7057338953018188,72385877
11-May-2020 17:23:39.154,0.04318341612815857,1321,72385877,62514,-0.04181249439716339,-0.7059210538864136,0.7057355642318726,72385878
11-May-2020 17:23:40.154,0.043161213397979736,1321,72385877,62514,-0.04178832471370697,-0.7059192657470703,0.705740213394165,72385879
11-May-2020 17:23:41.154,0.04313531517982483,1321,72385877,62514,-0.041755594313144684,-0.705923318862915,0.7057398557662964,72385880
11-May-2020 17:23:42.154,0.04310343414545059,1321,72385877,62514,-0.04172983765602112,-0.7059266567230225,0.7057399749755859,72385881
11-May-2020 17:23:43.154,0.043076470494270325,1321,72385877,62514,-0.04170437902212143,-0.7059283256530762,0.7057414054870605,72385882
11-May-2020 17:23:44.154,0.04305460304021835,1353,72385877,62514,-0.041673339903354645,-0.7059286832809448,0.7057441473007202,72385883
11-May-2020 17:23:45.154,0.043027691543102264,1353,72385877,62514,-0.041648514568805695,-0.7059289216995239,0.7057470083236694,72385884
11-May-2020 17:23:46.154,0.042997658252716064,1353,72385877,62514,-0.04162614047527313,-0.7059304714202881,0.7057487964630127,72385885
11-May-2020 17:23:47.154,0.04297685623168945,1353,72385877,62514,-0.04159817844629288,-0.7059338092803955,0.7057483196258545,72385886
11-May-2020 17:23:48.154,0.04295298457145691,1353,72385877,62514,-0.04157457500696182,-0.7059338092803955,0.7057511806488037,72385887
11-May-2020 17:23:49.154,0.042926125228405,1353,72385877,62514,-0.04155007004737854,-0.7059340476989746,0.7057536840438843,72385888
11-May-2020 17:23:50.154,0.04290104657411575,1353,72385877,62514,-0.04152523726224899,-0.7059389352798462,0.7057517766952515,72385889
11-May-2020 17:23:51.154,0.042875103652477264,1353,72385877,62514,-0.041494086384773254,-0.7059421539306641,0.7057520151138306,72385890
11-May-2020 17:23:52.154,0.042848095297813416,1353,72385877,62514,-0.04147010296583176,-0.7059392929077148,0.7057579755783081,72385891
11-May-2020 17:23:53.154,0.04281929135322571,1353,72385877,62514,-0.04143989831209183,-0.7059431076049805,0.7057576179504395,72385892
11-May-2020 17:23:54.154,0.04280208796262741,1353,72385877,62514,-0.04142066091299057,-0.7059437036514282,0.7057594060897827,72385893
11-May-2020 17:23:55.154,0.04277319461107254,1353,72385877,62514,-0.04139835387468338,-0.7059422731399536,0.7057639360427856,72385894
11-May-2020 17:23:56.154,0.0427500382065773,1353,72385877,62514,-0.041376687586307526,-0.7059420347213745,0.7057667970657349,72385895
11-May-2020 17:23:57.154,0.04272150248289108,1353,72385877,62514,-0.04134195297956467,-0.705947995185852,0.7057647705078125,72385896
11-May-2020 17:23:58.154,0.042695268988609314,1353,72385877,62514,-0.04131969064474106,-0.7059509754180908,0.7057645320892334,72385897
11-May-2020 17:23:59.154,0.04266832768917084,1353,72385877,62514,-0.041296958923339844,-0.7059515714645386,0.7057669162750244,72385898
11-May-2020 17:24:00.154,0.0426480695605278,1353,72385877,62514,-0.04126758873462677,-0.7059500217437744,0.7057709693908691,72385899
11-May-2020 17:24:01.154,0.04261874407529831,1353,72385877,62514,-0.04123822599649429,-0.7059537172317505,0.7057708501815796,72385900
11-May-2020 17:24:02.154,0.042588479816913605,1353,72385877,62514,-0.04121409356594086,-0.7059547901153564,0.705773115158081,72385901
11-May-2020 17:24:03.154,0.04256904870271683,1353,72385877,62514,-0.04118648171424866,-0.705955982208252,0.7057749032974243,72385902
11-May-2020 17:24:04.154,0.0425393208861351,1353,72385877,62514,-0.04115622490644455,-0.7059568166732788,0.705777645111084,72385903
11-May-2020 17:24:05.154,0.04250892996788025,1353,72385877,62514,-0.04113391041755676,-0.7059599161148071,0.7057775259017944,72385904
11-May-2020 17:24:06.154,0.04248873144388199,1353,72385877,62514,-0.041111283004283905,-0.7059632539749146,0.7057766914367676,72385905
11-May-2020 17:24:07.154,0.04246404767036438,1353,72385877,62514,-0.041084930300712585,-0.7059633731842041,0.7057797908782959,72385906
11-May-2020 17:24:08.154,0.04243952035903931,1353,72385877,62514,-0.04106476902961731,-0.705963134765625,0.7057826519012451,72385907
11-May-2020 17:24:09.154,0.04241027683019638,1353,72385877,62514,-0.04103440046310425,-0.7059683799743652,0.7057809829711914,72385908
11-May-2020 17:24:10.154,0.04239492118358612,1353,72385909,62521,-0.04101582616567612,-0.7059677839279175,0.7057836055755615,72385909
11-May-2020 17:24:11.154,0.04236031323671341,1353,72385909,62521,-0.040984220802783966,-0.705967903137207,0.7057874202728271,72385910
11-May-2020 17:24:12.154,0.04233638197183609,1353,72385909,62521,-0.04095667600631714,-0.7059692144393921,0.7057887315750122,72385911
11-May-2020 17:24:13.154,0.04230724275112152,1353,72385909,62521,-0.040927983820438385,-0.705970048904419,0.7057915925979614,72385912
11-May-2020 17:24:14.154,0.04228414595127106,1353,72385909,62521,-0.04090513288974762,-0.7059725522994995,0.7057918310165405,72385913
11-May-2020 17:24:15.154,0.04225730150938034,1353,72385909,62521,-0.040879711508750916,-0.7059717178344727,0.7057957649230957,72385914
11-May-2020 17:24:16.154,0.04223211109638214,1385,72385909,62521,-0.04085005819797516,-0.7059760093688965,0.7057946920394897,72385915
11-May-2020 17:24:17.154,0.04220302402973175,1385,72385909,62521,-0.04082389920949936,-0.7059774398803711,0.705796480178833,72385916
11-May-2020 17:24:18.154,0.04217997193336487,1385,72385909,62521,-0.040803104639053345,-0.7059788703918457,0.7057977914810181,72385917
11-May-2020 17:24:19.154,0.042155615985393524,1385,72385909,62521,-0.04077719897031784,-0.7059804201126099,0.7057989835739136,72385918
11-May-2020 17:24:20.154,0.04212556779384613,1385,72385909,62521,-0.04075063019990921,-0.7059811353683472,0.7058014869689941,72385919
11-May-2020 17:24:21.154,0.0421036034822464,1385,72385909,62521,-0.04073065519332886,-0.7059826850891113,0.7058026790618896,72385920
11-May-2020 17:24:22.154,0.04208093136548996,1385,72385909,62521,-0.04070504754781723,-0.705984354019165,0.7058037519454956,72385921
11-May-2020 17:24:23.154,0.04205206781625748,1385,72385909,62521,-0.04067590832710266,-0.70598304271698,0.7058082818984985,72385922
11-May-2020 17:24:24.154,0.042026445269584656,1385,72385909,62521,-0.0406489223241806,-0.7059856653213501,0.7058087587356567,72385923
11-May-2020 17:24:25.154,0.04200346767902374,1385,72385909,62521,-0.04062359780073166,-0.705988883972168,0.7058084011077881,72385924
11-May-2020 17:24:26.154,0.04197391867637634,1385,72385909,62521,-0.040595367550849915,-0.7059897184371948,0.7058109045028687,72385925
11-May-2020 17:24:27.154,0.041946426033973694,1385,72385909,62521,-0.04057013988494873,-0.705992579460144,0.7058115005493164,72385926
11-May-2020 17:24:28.154,0.04191902279853821,1385,72385909,62521,-0.04053756594657898,-0.7059941291809082,0.7058131694793701,72385927
11-May-2020 17:24:29.154,0.041892729699611664,1385,72385909,62521,-0.040516145527362823,-0.7059972286224365,0.7058128118515015,72385928
11-May-2020 17:24:30.154,0.041873201727867126,1385,72385909,62521,-0.04049709439277649,-0.7059952020645142,0.7058171033859253,72385929
11-May-2020 17:24:31.154,0.0418420135974884,1385,72385909,62521,-0.040461719036102295,-0.7059996128082275,0.7058166265487671,72385930
11-May-2020 17:24:32.154,0.04181889444589615,1385,72385909,62521,-0.04043976217508316,-0.706000566482544,0.7058182954788208,72385931
11-May-2020 17:24:33.154,0.04179338365793228,1385,72385909,62521,-0.0404190793633461,-0.706000804901123,0.7058209180831909,72385932
11-May-2020 17:24:34.154,0.041769370436668396,1385,72385909,62521,-0.040390029549598694,-0.7060019969940186,0.7058227062225342,72385933
11-May-2020 17:24:35.154,0.04174485802650452,1385,72385909,62521,-0.0403662845492363,-0.7060043811798096,0.7058231830596924,72385934
11-May-2020 17:24:36.154,0.04171402007341385,1385,72385909,62521,-0.04034209996461868,-0.7060046195983887,0.705825924873352,72385935
11-May-2020 17:24:37.154,0.04169395565986633,1385,72385909,62521,-0.04031579941511154,-0.7060064077377319,0.705826997756958,72385936
11-May-2020 17:24:38.154,0.04166512191295624,1385,72385909,62521,-0.04028141498565674,-0.7060084342956543,0.7058286666870117,72385937
11-May-2020 17:24:39.154,0.04163697361946106,1385,72385909,62521,-0.04025883227586746,-0.7060089111328125,0.7058311700820923,72385938
11-May-2020 17:24:40.154,0.04161026328802109,1385,72385909,62521,-0.04023090749979019,-0.7060121297836304,0.7058308124542236,72385939
11-May-2020 17:24:41.154,0.04159054160118103,1385,72385909,62521,-0.04020611196756363,-0.7060149908065796,0.7058308124542236,72385940
11-May-2020 17:24:42.154,0.041559264063835144,1385,72385941,62514,-0.04018218815326691,-0.7060164213180542,0.7058324813842773,72385941
11-May-2020 17:24:43.154,0.041534945368766785,1385,72385941,62514,-0.040158309042453766,-0.7060163021087646,0.7058355808258057,72385942
11-May-2020 17:24:44.154,0.04150941222906113,1385,72385941,62514,-0.040127962827682495,-0.7060199975967407,0.7058351039886475,72385943
11-May-2020 17:24:45.154,0.0414847657084465,1385,72385941,62514,-0.04011230915784836,-0.7060196399688721,0.7058377265930176,72385944
11-May-2020 17:24:46.154,0.04145766794681549,1385,72385941,62514,-0.0400824099779129,-0.7060213088989258,0.7058392763137817,72385945
11-May-2020 17:24:47.154,0.041433654725551605,1385,72385941,62514,-0.040052615106105804,-0.7060229778289795,0.7058409452438354,72385946
11-May-2020 17:24:48.154,0.04141037166118622,1417,72385941,62514,-0.04003056138753891,-0.7060232162475586,0.7058429718017578,72385947
11-May-2020 17:24:49.154,0.041380032896995544,1417,72385941,62514,-0.04000714421272278,-0.7060234546661377,0.7058457136154175,72385948
11-May-2020 17:24:50.154,0.04135477542877197,1417,72385941,62514,-0.039974674582481384,-0.7060277462005615,0.7058449983596802,72385949
11-May-2020 17:24:51.154,0.04133458435535431,1417,72385941,62514,-0.03995262086391449,-0.706025242805481,0.7058498859405518,72385950
11-May-2020 17:24:52.154,0.04130185395479202,1417,72385941,62514,-0.03992655128240585,-0.7060297727584839,0.7058486938476562,72385951
11-May-2020 17:24:53.154,0.04128066450357437,1417,72385941,62514,-0.039898812770843506,-0.7060309648513794,0.70585036277771,72385952
11-May-2020 17:24:54.154,0.041253119707107544,1417,72385941,62514,-0.03987351059913635,-0.7060341835021973,0.7058502435684204,72385953
11-May-2020 17:24:55.154,0.04122481495141983,1417,72385941,62514,-0.03984835743904114,-0.7060340642929077,0.7058535814285278,72385954
11-May-2020 17:24:56.154,0.041202060878276825,1417,72385941,62514,-0.039825811982154846,-0.7060377597808838,0.7058522701263428,72385955
11-May-2020 17:24:57.154,0.04117831587791443,1417,72385941,62514,-0.03979762643575668,-0.7060402631759644,0.7058528661727905,72385956
11-May-2020 17:24:58.154,0.04114920645952225,1417,72385941,62514,-0.039773911237716675,-0.7060391902923584,0.7058566808700562,72385957
11-May-2020 17:24:59.154,0.04112449288368225,1417,72385941,62514,-0.03974883258342743,-0.7060401439666748,0.7058587074279785,72385958
11-May-2020 17:25:00.154,0.04110250622034073,1417,72385941,62514,-0.03972126543521881,-0.7060428857803345,0.7058588266372681,72385959
11-May-2020 17:25:01.154,0.041072502732276917,1417,72385941,62514,-0.039692528545856476,-0.7060447931289673,0.7058601379394531,72385960
11-May-2020 17:25:02.154,0.041048355400562286,1417,72385941,62514,-0.039672255516052246,-0.7060439586639404,0.7058634757995605,72385961
11-May-2020 17:25:03.154,0.04102993756532669,1417,72385941,62514,-0.03964751213788986,-0.7060426473617554,0.7058672904968262,72385962
11-May-2020 17:25:04.154,0.04099772870540619,1417,72385941,62514,-0.039610907435417175,-0.7060480117797852,0.7058660984039307,72385963
11-May-2020 17:25:05.154,0.04097539931535721,1417,72385941,62514,-0.039596930146217346,-0.7060450315475464,0.7058711051940918,72385964
11-May-2020 17:25:06.154,0.04094631224870682,1417,72385941,62514,-0.03956864774227142,-0.7060482501983643,0.7058713436126709,72385965
11-May-2020 17:25:07.154,0.040919229388237,1417,72385941,62514,-0.03953934460878372,-0.7060539722442627,0.7058687210083008,72385966
11-May-2020 17:25:08.154,0.04089336842298508,1417,72385941,62514,-0.03951825201511383,-0.7060533761978149,0.7058719396591187,72385967
11-May-2020 17:25:09.154,0.040866270661354065,1417,72385941,62514,-0.03948932886123657,-0.7060558795928955,0.7058727741241455,72385968
11-May-2020 17:25:10.154,0.0408448800444603,1417,72385941,62514,-0.03946223855018616,-0.7060565948486328,0.7058748006820679,72385969
11-May-2020 17:25:11.154,0.04081733524799347,1417,72385941,62514,-0.039437733590602875,-0.7060556411743164,0.705878496170044,72385970
11-May-2020 17:25:12.154,0.04079260677099228,1417,72385941,62514,-0.03941504657268524,-0.7060604095458984,0.7058764696121216,72385971
11-May-2020 17:25:13.154,0.040766552090644836,1417,72385941,62514,-0.03938370943069458,-0.7060626745223999,0.7058775424957275,72385972
11-May-2020 17:25:14.154,0.040740109980106354,1417,72385973,62514,-0.03935717046260834,-0.7060621976852417,0.705880880355835,72385973
11-May-2020 17:25:15.154,0.04071234166622162,1417,72385973,62514,-0.03933323919773102,-0.7060626745223999,0.705883264541626,72385974
11-May-2020 17:25:16.154,0.04068860411643982,1417,72385973,62514,-0.03930941969156265,-0.7060680389404297,0.705880880355835,72385975
11-May-2020 17:25:17.154,0.04066242277622223,1417,72385973,62514,-0.03928086906671524,-0.7060697078704834,0.7058819532394409,72385976
11-May-2020 17:25:18.154,0.04063501954078674,1417,72385973,62514,-0.03925832360982895,-0.7060681581497192,0.7058863639831543,72385977
11-May-2020 17:25:19.154,0.04061184078454971,1417,72385973,62514,-0.03923223167657852,-0.7060680389404297,0.7058893442153931,72385978
11-May-2020 17:25:20.154,0.04058679938316345,1449,72385973,62514,-0.0392051637172699,-0.7060712575912476,0.705889105796814,72385979
11-May-2020 17:25:21.154,0.04055614769458771,1449,72385973,62514,-0.039179131388664246,-0.7060712575912476,0.7058920860290527,72385980
11-May-2020 17:25:22.154,0.0405307337641716,1449,72385973,62514,-0.039152927696704865,-0.7060730457305908,0.7058932781219482,72385981
11-May-2020 17:25:23.154,0.04050852358341217,1449,72385973,62514,-0.0391254797577858,-0.7060749530792236,0.7058943510055542,72385982
11-May-2020 17:25:24.154,0.040488019585609436,1449,72385973,62514,-0.03910534828901291,-0.7060753107070923,0.705896258354187,72385983
11-May-2020 17:25:25.154,0.0404534786939621,1449,72385973,62514,-0.03907719999551773,-0.7060778141021729,0.7058975696563721,72385984
11-May-2020 17:25:26.154,0.04042930155992508,1449,72385973,62514,-0.039049677550792694,-0.7060797214508057,0.7058982849121094,72385985
11-May-2020 17:25:27.154,0.04040592163801193,1449,72385973,62514,-0.039021238684654236,-0.7060799598693848,0.705901026725769,72385986
11-May-2020 17:25:28.154,0.04037544131278992,1449,72385973,62514,-0.03900115191936493,-0.7060823440551758,0.7059013843536377,72385987
11-May-2020 17:25:29.154,0.04035130888223648,1449,72385973,62514,-0.038973383605480194,-0.7060837745666504,0.7059026956558228,72385988
11-May-2020 17:25:30.154,0.040331900119781494,1449,72385973,62514,-0.03894443064928055,-0.7060865163803101,0.7059030532836914,72385989
11-May-2020 17:25:31.154,0.04030243307352066,1449,72385973,62514,-0.03892260044813156,-0.7060856819152832,0.7059067487716675,72385990
11-May-2020 17:25:32.154,0.04027433693408966,1449,72385973,62514,-0.03889197111129761,-0.7060894966125488,0.7059060335159302,72385991
11-May-2020 17:25:33.154,0.0402529239654541,1449,72385973,62514,-0.038864865899086,-0.7060920000076294,0.7059063911437988,72385992
11-May-2020 17:25:34.154,0.040226854383945465,1449,72385973,62514,-0.03884395211935043,-0.7060908079147339,0.7059102058410645,72385993
11-May-2020 17:25:35.154,0.04019767791032791,1449,72385973,62514,-0.03881872445344925,-0.7060930728912354,0.7059110403060913,72385994
11-May-2020 17:25:36.154,0.04017244279384613,1449,72385973,62514,-0.03878781944513321,-0.7060956954956055,0.7059116363525391,72385995
11-May-2020 17:25:37.154,0.04014582931995392,1449,72385973,62514,-0.0387592688202858,-0.70609450340271,0.7059158086776733,72385996
11-May-2020 17:25:38.154,0.04011881351470947,1449,72385973,62514,-0.038739778101444244,-0.7060933113098145,0.705919623374939,72385997
11-May-2020 17:25:39.154,0.04009649157524109,1449,72385973,62514,-0.038710758090019226,-0.7060974836349487,0.7059183120727539,72385998
11-May-2020 17:25:40.154,0.04006940871477127,1449,72385973,62514,-0.0386820062994957,-0.7061011791229248,0.7059177160263062,72385999
11-May-2020 17:25:41.154,0.04003908485174179,1449,72385973,62514,-0.038662105798721313,-0.7060997486114502,0.7059218883514404,72386000
11-May-2020 17:25:42.154,0.040019139647483826,1449,72385973,62514,-0.03863617032766342,-0.7061011791229248,0.7059231996536255,72386001
11-May-2020 17:25:43.154,0.04000072926282883,1449,72385973,62514,-0.038614094257354736,-0.7061029672622681,0.7059235572814941,72386002
11-May-2020 17:25:44.154,0.03996468335390091,1449,72385973,62514,-0.03858453780412674,-0.7061083316802979,0.7059218883514404,72386003
11-May-2020 17:25:45.154,0.03994268178939819,1449,72385973,62514,-0.03856249153614044,-0.7061065435409546,0.7059261798858643,72386004
11-May-2020 17:25:46.154,0.03992056846618652,1449,72386005,62514,-0.03853212296962738,-0.7061091661453247,0.7059264183044434,72386005
11-May-2020 17:25:47.154,0.039891310036182404,1449,72386005,62514,-0.03851064294576645,-0.7061097621917725,0.7059283256530762,72386006
11-May-2020 17:25:48.154,0.03986199200153351,1449,72386005,62514,-0.03848312050104141,-0.7061092853546143,0.7059322595596313,72386007
11-May-2020 17:25:49.154,0.03983865678310394,1449,72386005,62514,-0.038449645042419434,-0.7061102390289307,0.7059341669082642,72386008
11-May-2020 17:25:50.154,0.039813414216041565,1449,72386005,62514,-0.038424864411354065,-0.7061123847961426,0.705935001373291,72386009
11-May-2020 17:25:51.154,0.039780229330062866,1449,72386005,62514,-0.038403019309043884,-0.7061153650283813,0.7059351205825806,72386010
11-May-2020 17:25:52.154,0.03976093977689743,1481,72386005,62514,-0.0383739098906517,-0.7061172723770142,0.7059355974197388,72386011
11-May-2020 17:25:53.154,0.0397382453083992,1481,72386005,62514,-0.038351014256477356,-0.7061172723770142,0.7059383392333984,72386012
11-May-2020 17:25:54.154,0.03971482813358307,1481,72386005,62514,-0.038337916135787964,-0.7061150074005127,0.7059425115585327,72386013
11-May-2020 17:25:55.154,0.03968673199415207,1481,72386005,62514,-0.03830476105213165,-0.7061229944229126,0.7059381008148193,72386014
11-May-2020 17:25:56.154,0.03966429829597473,1481,72386005,62514,-0.03827732056379318,-0.7061238288879395,0.7059398889541626,72386015
11-May-2020 17:25:57.154,0.0396350622177124,1481,72386005,62514,-0.03825525939464569,-0.7061218023300171,0.7059448957443237,72386016
11-May-2020 17:25:58.154,0.0396091490983963,1481,72386005,62514,-0.038228534162044525,-0.7061232328414917,0.7059460878372192,72386017
11-May-2020 17:25:59.154,0.03958688676357269,1481,72386005,62514,-0.038191840052604675,-0.7061280012130737,0.7059446573257446,72386018
11-May-2020 17:26:00.154,0.0395534411072731,1481,72386005,62514,-0.038166724145412445,-0.7061272859573364,0.7059487104415894,72386019
11-May-2020 17:26:01.154,0.03952788561582565,1481,72386005,62514,-0.03814423084259033,-0.7061269283294678,0.7059516906738281,72386020
11-May-2020 17:26:02.154,0.03950658440589905,1481,72386005,62514,-0.03811783343553543,-0.7061307430267334,0.7059504985809326,72386021
11-May-2020 17:26:03.154,0.03948122262954712,1481,72386005,62514,-0.03809522092342377,-0.7061347961425781,0.705949068069458,72386022
11-May-2020 17:26:04.154,0.039453305304050446,1481,72386005,62514,-0.03807328641414642,-0.7061315774917603,0.705954909324646,72386023
11-May-2020 17:26:05.154,0.03943172097206116,1481,72386005,62514,-0.03804699331521988,-0.706133246421814,0.705955982208252,72386024
11-May-2020 17:26:06.154,0.03940487653017044,1481,72386005,62514,-0.038019321858882904,-0.7061376571655273,0.7059546709060669,72386025
11-May-2020 17:26:07.154,0.03937579691410065,1481,72386005,62514,-0.03799957036972046,-0.7061368227005005,0.7059582471847534,72386026
11-May-2020 17:26:08.154,0.03935341536998749,1481,72386005,62514,-0.03796861320734024,-0.7061374187469482,0.7059606313705444,72386027
11-May-2020 17:26:09.154,0.03932996094226837,1481,72386005,62514,-0.03793967515230179,-0.7061392068862915,0.7059617042541504,72386028
11-May-2020 17:26:10.154,0.03929916024208069,1481,72386005,62514,-0.03791697323322296,-0.7061409950256348,0.7059627771377563,72386029
11-May-2020 17:26:11.154,0.03927632421255112,1481,72386005,62514,-0.03789294511079788,-0.7061408758163452,0.7059651613235474,72386030
11-May-2020 17:26:12.154,0.03925313800573349,1481,72386005,62514,-0.037860870361328125,-0.7061421871185303,0.7059668302536011,72386031
11-May-2020 17:26:13.154,0.03922463208436966,1481,72386005,62514,-0.03784143924713135,-0.7061423063278198,0.7059695720672607,72386032
11-May-2020 17:26:14.154,0.03919558227062225,1481,72386005,62514,-0.037817589938640594,-0.706143856048584,0.7059708833694458,72386033
11-May-2020 17:26:15.154,0.03917462378740311,1481,72386005,62514,-0.037786588072776794,-0.7061458826065063,0.7059717178344727,72386034
11-May-2020 17:26:16.154,0.03914686292409897,1481,72386005,62514,-0.037761054933071136,-0.706145167350769,0.7059750556945801,72386035
11-May-2020 17:26:17.154,0.03912031650543213,1481,72386005,62514,-0.03774049133062363,-0.706147313117981,0.7059758901596069,72386036
11-May-2020 17:26:18.154,0.03909468650817871,1481,72386037,62514,-0.03771063685417175,-0.7061523199081421,0.7059735059738159,72386037
11-May-2020 17:26:19.154,0.0390680730342865,1481,72386037,62514,-0.03768160939216614,-0.7061554193496704,0.7059736251831055,72386038
11-May-2020 17:26:20.154,0.039041198790073395,1481,72386037,62514,-0.03766172379255295,-0.7061530351638794,0.7059783935546875,72386039
11-May-2020 17:26:21.154,0.03901711851358414,1481,72386037,62514,-0.03763413429260254,-0.7061558961868286,0.7059783935546875,72386040
11-May-2020 17:26:22.154,0.038992784917354584,1481,72386037,62514,-0.03760983794927597,-0.7061573266983032,0.705979585647583,72386041
11-May-2020 17:26:23.154,0.038967400789260864,1481,72386037,62514,-0.037583477795124054,-0.7061560153961182,0.7059837579727173,72386042
11-May-2020 17:26:24.154,0.038943953812122345,1513,72386037,62514,-0.03755559027194977,-0.7061556577682495,0.7059869766235352,72386043
11-May-2020 17:26:25.154,0.03891759365797043,1513,72386037,62514,-0.03752835839986801,-0.7061580419540405,0.7059872150421143,72386044
11-May-2020 17:26:26.154,0.038888029754161835,1513,72386037,62514,-0.03750496357679367,-0.7061595916748047,0.7059885263442993,72386045
11-May-2020 17:26:27.154,0.03886178880929947,1513,72386037,62514,-0.03747629374265671,-0.7061620950698853,0.705988883972168,72386046
11-May-2020 17:26:28.154,0.03883430361747742,1513,72386037,62514,-0.03744456171989441,-0.706162691116333,0.7059919834136963,72386047
11-May-2020 17:26:29.154,0.03880775719881058,1513,72386037,62514,-0.037425681948661804,-0.7061647176742554,0.7059919834136963,72386048
11-May-2020 17:26:30.154,0.03878407925367355,1513,72386037,62514,-0.037398599088191986,-0.7061680555343628,0.7059915065765381,72386049
11-May-2020 17:26:31.154,0.038762129843235016,1513,72386037,62514,-0.03737316280603409,-0.7061699628829956,0.7059921026229858,72386050
11-May-2020 17:26:32.154,0.03874034434556961,1513,72386037,62514,-0.03735491633415222,-0.7061645984649658,0.7059997320175171,72386051
11-May-2020 17:26:33.154,0.03870964050292969,1513,72386037,62514,-0.03732592612504959,-0.7061707973480225,0.7059968709945679,72386052
11-May-2020 17:26:34.154,0.03868678957223892,1513,72386037,62514,-0.03729746490716934,-0.7061715126037598,0.7059987783432007,72386053
11-May-2020 17:26:35.154,0.03865860402584076,1513,72386037,62514,-0.037269577383995056,-0.7061713933944702,0.7060019969940186,72386054
11-May-2020 17:26:36.154,0.038629092276096344,1513,72386037,62514,-0.03724493831396103,-0.706171989440918,0.7060045003890991,72386055
11-May-2020 17:26:37.154,0.03860333561897278,1513,72386037,62514,-0.0372159406542778,-0.7061738967895508,0.706005334854126,72386056
11-May-2020 17:26:38.154,0.03857548534870148,1513,72386037,62514,-0.037188008427619934,-0.7061785459518433,0.7060036659240723,72386057
11-May-2020 17:26:39.154,0.03855046629905701,1513,72386037,62514,-0.03716304898262024,-0.7061785459518433,0.7060064077377319,72386058
11-May-2020 17:26:40.154,0.03852775692939758,1513,72386037,62514,-0.037139564752578735,-0.7061793804168701,0.7060080766677856,72386059
11-May-2020 17:26:41.154,0.03850012272596359,1513,72386037,62514,-0.03711354732513428,-0.7061831951141357,0.7060071229934692,72386060
11-May-2020 17:26:42.154,0.038473159074783325,1513,72386037,62514,-0.03708672523498535,-0.7061842679977417,0.706009030342102,72386061
11-May-2020 17:26:43.154,0.03844934701919556,1513,72386037,62514,-0.0370606929063797,-0.7061848640441895,0.706011176109314,72386062
11-May-2020 17:26:44.154,0.03842326998710632,1513,72386037,62514,-0.03703541308641434,-0.7061835527420044,0.7060149908065796,72386063
11-May-2020 17:26:45.154,0.03839804232120514,1513,72386037,62514,-0.037014178931713104,-0.706186056137085,0.7060151100158691,72386064
11-May-2020 17:26:46.154,0.038377225399017334,1513,72386037,62514,-0.036987729370594025,-0.7061852216720581,0.7060185670852661,72386065
11-May-2020 17:26:47.154,0.038351595401763916,1513,72386037,62514,-0.03695892542600632,-0.7061887979507446,0.7060178518295288,72386066
11-May-2020 17:26:48.154,0.03832098841667175,1513,72386037,62514,-0.03693699091672897,-0.7061916589736938,0.7060178518295288,72386067
11-May-2020 17:26:49.154,0.038296379148960114,1513,72386037,62514,-0.03690570592880249,-0.7061939239501953,0.7060182094573975,72386068
11-May-2020 17:26:50.154,0.03827105462551117,1513,72386069,62514,-0.0368797704577446,-0.7061953544616699,0.7060195207595825,72386069
11-May-2020 17:26:51.154,0.038244105875492096,1513,72386069,62514,-0.036860622465610504,-0.7061946392059326,0.7060227394104004,72386070
11-May-2020 17:26:52.154,0.038212984800338745,1513,72386069,62514,-0.036826252937316895,-0.7061976194381714,0.7060234546661377,72386071
11-May-2020 17:26:53.154,0.03819091618061066,1513,72386069,62514,-0.036799050867557526,-0.7062002420425415,0.7060234546661377,72386072
11-May-2020 17:26:54.154,0.03816640377044678,1513,72386069,62514,-0.03677862882614136,-0.7061972618103027,0.7060286998748779,72386073
11-May-2020 17:26:55.154,0.03813856095075607,1513,72386069,62514,-0.036748602986335754,-0.7061991691589355,0.7060298919677734,72386074
11-May-2020 17:26:56.154,0.03811345994472504,1545,72386069,62514,-0.036721110343933105,-0.7062033414840698,0.7060285806655884,72386075
11-May-2020 17:26:57.154,0.038088127970695496,1545,72386069,62514,-0.03669920563697815,-0.7062051296234131,0.7060291767120361,72386076
11-May-2020 17:26:58.155,0.03806396573781967,1545,72386069,62514,-0.03667382150888443,-0.706204891204834,0.7060321569442749,72386077
11-May-2020 17:26:59.155,0.038036979734897614,1545,72386069,62514,-0.03664625436067581,-0.706206202507019,0.7060337066650391,72386078
11-May-2020 17:27:00.155,0.03801298141479492,1545,72386069,62514,-0.03662320226430893,-0.7062081098556519,0.7060339450836182,72386079
11-May-2020 17:27:01.155,0.037988536059856415,1545,72386069,62514,-0.036599040031433105,-0.7062103748321533,0.7060346603393555,72386080
11-May-2020 17:27:02.155,0.03796284645795822,1545,72386069,62514,-0.03657243400812149,-0.7062106132507324,0.7060369253158569,72386081
11-May-2020 17:27:03.155,0.03793727606534958,1545,72386069,62514,-0.03654465824365616,-0.7062122821807861,0.7060381174087524,72386082
11-May-2020 17:27:04.155,0.0379057303071022,1545,72386069,62514,-0.036518678069114685,-0.7062129974365234,0.7060405015945435,72386083
11-May-2020 17:27:05.155,0.03788237273693085,1545,72386069,62514,-0.036489397287368774,-0.7062158584594727,0.7060403823852539,72386084
11-May-2020 17:27:06.155,0.03785660117864609,1545,72386069,62514,-0.036462947726249695,-0.7062180042266846,0.7060410976409912,72386085
11-May-2020 17:27:07.155,0.03782609850168228,1545,72386069,62514,-0.036439985036849976,-0.7062171697616577,0.7060446739196777,72386086
11-May-2020 17:27:08.155,0.03780161589384079,1545,72386069,62514,-0.036416053771972656,-0.7062207460403442,0.7060437202453613,72386087
11-May-2020 17:27:09.155,0.03778405487537384,1545,72386069,62514,-0.0363927036523819,-0.7062230110168457,0.7060434818267822,72386088
11-May-2020 17:27:10.155,0.03775676339864731,1545,72386069,62514,-0.03637076914310455,-0.7062228918075562,0.7060463428497314,72386089
11-May-2020 17:27:11.155,0.03773050010204315,1545,72386069,62514,-0.03634250909090042,-0.706222653388977,0.7060496807098389,72386090
11-May-2020 17:27:12.155,0.037706270813941956,1545,72386069,62514,-0.036312080919742584,-0.7062273025512695,0.706047534942627,72386091
11-May-2020 17:27:13.155,0.037677034735679626,1545,72386069,62514,-0.03628336638212204,-0.7062280178070068,0.7060497999191284,72386092
11-May-2020 17:27:14.155,0.037650883197784424,1545,72386069,62514,-0.036265283823013306,-0.7062270641326904,0.7060531377792358,72386093
11-May-2020 17:27:15.155,0.0376267209649086,1545,72386069,62514,-0.03623499721288681,-0.7062280178070068,0.7060550451278687,72386094
11-May-2020 17:27:16.155,0.03760501742362976,1545,72386069,62514,-0.03620892018079758,-0.7062318325042725,0.7060538530349731,72386095
11-May-2020 17:27:17.155,0.037574492394924164,1545,72386069,62514,-0.036185793578624725,-0.7062332630157471,0.7060551643371582,72386096
11-May-2020 17:27:18.155,0.03755020350217819,1545,72386069,62514,-0.036162279546260834,-0.7062357664108276,0.7060554027557373,72386097
11-May-2020 17:27:19.155,0.03752608597278595,1545,72386069,62514,-0.03613588958978653,-0.7062349319458008,0.7060583829879761,72386098
11-May-2020 17:27:20.155,0.03749866038560867,1545,72386069,62514,-0.03611065447330475,-0.7062386274337769,0.7060575485229492,72386099
11-May-2020 17:27:21.155,0.037472955882549286,1545,72386069,62514,-0.0360831618309021,-0.7062402963638306,0.7060583829879761,72386100
11-May-2020 17:27:22.155,0.03744807094335556,1545,72386101,62514,-0.03605727106332779,-0.7062392234802246,0.7060624361038208,72386101
11-May-2020 17:27:23.155,0.037419915199279785,1545,72386101,62514,-0.036034829914569855,-0.7062404155731201,0.706063985824585,72386102
11-May-2020 17:27:24.155,0.03739364445209503,1545,72386101,62514,-0.03600703924894333,-0.706240177154541,0.7060666084289551,72386103
11-May-2020 17:27:25.155,0.037374384701251984,1545,72386101,62514,-0.035979121923446655,-0.7062442302703857,0.7060654163360596,72386104
11-May-2020 17:27:26.155,0.037348389625549316,1545,72386101,62514,-0.03595472872257233,-0.7062441110610962,0.7060678005218506,72386105
11-May-2020 17:27:27.155,0.03732304275035858,1545,72386101,62514,-0.03593205660581589,-0.7062443494796753,0.7060703039169312,72386106
11-May-2020 17:27:28.155,0.03729864954948425,1577,72386101,62514,-0.03590834140777588,-0.7062469720840454,0.7060699462890625,72386107
11-May-2020 17:27:29.155,0.03726913779973984,1577,72386101,62514,-0.03587789088487625,-0.7062511444091797,0.7060688734054565,72386108
11-May-2020 17:27:30.155,0.03723956644535065,1577,72386101,62514,-0.035854704678058624,-0.7062497138977051,0.7060734033584595,72386109
11-May-2020 17:27:31.155,0.03722053021192551,1577,72386101,62514,-0.03582724928855896,-0.7062526941299438,0.7060725688934326,72386110
11-May-2020 17:27:32.155,0.03719291836023331,1577,72386101,62514,-0.03580328822135925,-0.7062575817108154,0.7060706615447998,72386111
11-May-2020 17:27:33.155,0.03716327250003815,1577,72386101,62514,-0.03577733784914017,-0.7062556743621826,0.7060753107070923,72386112
11-May-2020 17:27:34.155,0.03713986277580261,1577,72386101,62514,-0.035754621028900146,-0.7062559127807617,0.7060774564743042,72386113
11-May-2020 17:27:35.155,0.03711436688899994,1577,72386101,62514,-0.03572695702314377,-0.7062584161758423,0.7060774564743042,72386114
11-May-2020 17:27:36.155,0.03708679974079132,1577,72386101,62514,-0.03570110350847244,-0.7062605619430542,0.7060781717300415,72386115
11-May-2020 17:27:37.155,0.03706295043230057,1577,72386101,62514,-0.03567568212747574,-0.7062598466873169,0.7060812711715698,72386116
11-May-2020 17:27:38.155,0.03704102337360382,1577,72386101,62514,-0.035654909908771515,-0.7062586545944214,0.7060849666595459,72386117
11-May-2020 17:27:39.155,0.0370110422372818,1577,72386101,62514,-0.035623013973236084,-0.7062638998031616,0.7060829401016235,72386118
11-May-2020 17:27:40.155,0.03698442876338959,1577,72386101,62514,-0.03559643775224686,-0.7062641382217407,0.7060854434967041,72386119
11-May-2020 17:27:41.155,0.03695998340845108,1577,72386101,62514,-0.0355655699968338,-0.7062668800354004,0.7060854434967041,72386120
11-May-2020 17:27:42.155,0.036932334303855896,1577,72386101,62514,-0.03554665297269821,-0.7062660455703735,0.7060885429382324,72386121
11-May-2020 17:27:43.155,0.03690701723098755,1577,72386101,62514,-0.03552055358886719,-0.7062697410583496,0.706087589263916,72386122
11-May-2020 17:27:44.155,0.036883510649204254,1577,72386101,62514,-0.03549264371395111,-0.7062726020812988,0.7060874700546265,72386123
11-May-2020 17:27:45.155,0.03685693442821503,1577,72386101,62514,-0.03547096997499466,-0.7062708139419556,0.7060916423797607,72386124
11-May-2020 17:27:46.155,0.03683101385831833,1577,72386101,62514,-0.035449229180812836,-0.7062716484069824,0.706093430519104,72386125
11-May-2020 17:27:47.155,0.03680451214313507,1577,72386101,62514,-0.03541630506515503,-0.7062748670578003,0.7060931921005249,72386126
11-May-2020 17:27:48.155,0.03678039461374283,1577,72386101,62514,-0.03539564460515976,-0.7062770128250122,0.7060929536819458,72386127
11-May-2020 17:27:49.155,0.0367518812417984,1577,72386101,62514,-0.03537311404943466,-0.706275463104248,0.7060971260070801,72386128
11-May-2020 17:27:50.155,0.03672734647989273,1577,72386101,62514,-0.03534737974405289,-0.706274151802063,0.7061011791229248,72386129
11-May-2020 17:27:51.155,0.03670221567153931,1577,72386101,62514,-0.035318680107593536,-0.7062786817550659,0.7060995101928711,72386130
11-May-2020 17:27:52.155,0.036666952073574066,1577,72386101,62514,-0.03528762608766556,-0.7062811851501465,0.706100344657898,72386131
11-May-2020 17:27:53.155,0.03664211928844452,1577,72386101,62514,-0.03526752442121506,-0.706283688545227,0.7061001062393188,72386132
11-May-2020 17:27:54.155,0.03661990165710449,1577,72386133,62514,-0.035241901874542236,-0.7062815427780151,0.7061046361923218,72386133
11-May-2020 17:27:55.155,0.03659617155790329,1577,72386133,62514,-0.03521851450204849,-0.7062853574752808,0.7061034440994263,72386134
11-May-2020 17:27:56.155,0.03657141327857971,1577,72386133,62514,-0.0351971760392189,-0.7062866687774658,0.7061043977737427,72386135
11-May-2020 17:27:57.155,0.036543697118759155,1577,72386133,62514,-0.035162799060344696,-0.7062900066375732,0.7061041593551636,72386136
11-May-2020 17:27:58.155,0.0365176796913147,1577,72386133,62514,-0.035137102007865906,-0.7062908411026001,0.7061059474945068,72386137
11-May-2020 17:27:59.155,0.036490388214588165,1577,72386133,62514,-0.035110652446746826,-0.7062921524047852,0.706107497215271,72386138
11-May-2020 17:28:00.155,0.03646630793809891,1609,72386133,62514,-0.035084113478660583,-0.706291675567627,0.7061105966567993,72386139
11-May-2020 17:28:01.155,0.03643735498189926,1609,72386133,62514,-0.03505368530750275,-0.7062928676605225,0.7061121463775635,72386140
11-May-2020 17:28:02.155,0.03641364723443985,1609,72386133,62514,-0.03503081947565079,-0.7062948942184448,0.7061125040054321,72386141
11-May-2020 17:28:03.155,0.03638967126607895,1609,72386133,62514,-0.03500540554523468,-0.7062985897064209,0.7061115503311157,72386142
11-May-2020 17:28:04.155,0.036362260580062866,1609,72386133,62514,-0.03498121351003647,-0.7062995433807373,0.7061128616333008,72386143
11-May-2020 17:28:05.155,0.03633151203393936,1609,72386133,62514,-0.03495432436466217,-0.7063001394271851,0.7061152458190918,72386144
11-May-2020 17:28:06.155,0.036303646862506866,1609,72386133,62514,-0.03493037819862366,-0.7063028812408447,0.7061151266098022,72386145
11-May-2020 17:28:07.155,0.036279767751693726,1609,72386133,62514,-0.03490462899208069,-0.7063043117523193,0.7061163187026978,72386146
11-May-2020 17:28:08.155,0.03625515103340149,1609,72386133,62514,-0.034882158041000366,-0.7063037157058716,0.7061194181442261,72386147
11-May-2020 17:28:09.155,0.036227546632289886,1609,72386133,62514,-0.03485703468322754,-0.7063045501708984,0.7061210870742798,72386148
11-May-2020 17:28:10.155,0.03620699793100357,1609,72386133,62514,-0.03482777625322342,-0.7063068151473999,0.7061213254928589,72386149
11-May-2020 17:28:11.155,0.036180637776851654,1609,72386133,62514,-0.03479874134063721,-0.7063087224960327,0.7061220407485962,72386150
11-May-2020 17:28:12.155,0.03615240007638931,1609,72386133,62514,-0.03477390855550766,-0.7063089609146118,0.7061243057250977,72386151
11-May-2020 17:28:13.155,0.03612701594829559,1609,72386133,62514,-0.03474479168653488,-0.706310510635376,0.7061259746551514,72386152
11-May-2020 17:28:14.155,0.03610602021217346,1609,72386133,62514,-0.03472045809030533,-0.7063136100769043,0.7061249017715454,72386153
11-May-2020 17:28:15.155,0.03607751429080963,1609,72386133,62514,-0.034696802496910095,-0.7063158750534058,0.7061251401901245,72386154
11-May-2020 17:28:16.155,0.036054350435733795,1609,72386133,62514,-0.034676261246204376,-0.706314206123352,0.7061290740966797,72386155
11-May-2020 17:28:17.155,0.03602214157581329,1609,72386133,62514,-0.03464570641517639,-0.7063175439834595,0.7061289548873901,72386156
11-May-2020 17:28:18.155,0.035996079444885254,1609,72386133,62514,-0.03462163358926773,-0.7063188552856445,0.7061303853988647,72386157
11-May-2020 17:28:19.155,0.035970188677310944,1609,72386133,62514,-0.03459411859512329,-0.7063205242156982,0.7061309814453125,72386158
11-May-2020 17:28:20.155,0.0359443798661232,1609,72386133,62514,-0.03456568717956543,-0.7063213586807251,0.7061327695846558,72386159
11-May-2020 17:28:21.155,0.03592042624950409,1609,72386133,62514,-0.03454439342021942,-0.706322431564331,0.7061340808868408,72386160
11-May-2020 17:28:22.155,0.035896338522434235,1609,72386133,62514,-0.03451942652463913,-0.7063237428665161,0.7061352729797363,72386161
11-May-2020 17:28:23.155,0.035870492458343506,1609,72386133,62514,-0.0344906747341156,-0.7063263654708862,0.7061353921890259,72386162
11-May-2020 17:28:24.155,0.03584544360637665,1609,72386133,62514,-0.03446848690509796,-0.7063264846801758,0.7061376571655273,72386163
11-May-2020 17:28:25.155,0.03581671416759491,1609,72386133,62514,-0.034442998468875885,-0.706326961517334,0.7061399221420288,72386164
11-May-2020 17:28:26.155,0.035794697701931,1609,72386165,62514,-0.034413568675518036,-0.7063298225402832,0.7061395645141602,72386165
11-May-2020 17:28:27.155,0.03577207028865814,1609,72386165,62514,-0.03438910096883774,-0.7063319683074951,0.7061396837234497,72386166
11-May-2020 17:28:28.155,0.03574177622795105,1609,72386165,62514,-0.03436218202114105,-0.7063319683074951,0.7061425447463989,72386167
11-May-2020 17:28:29.155,0.035716816782951355,1609,72386165,62514,-0.03433253616094589,-0.7063324451446533,0.7061449289321899,72386168
11-May-2020 17:28:30.155,0.03568828105926514,1609,72386165,62514,-0.03430534899234772,-0.7063373327255249,0.7061429023742676,72386169
11-May-2020 17:28:31.155,0.03566107898950577,1609,72386165,62514,-0.03428547829389572,-0.706336259841919,0.7061457633972168,72386170
11-May-2020 17:28:32.155,0.03563836216926575,1641,72386165,62514,-0.03425905853509903,-0.7063376903533936,0.7061471939086914,72386171
11-May-2020 17:28:33.155,0.03561708331108093,1641,72386165,62514,-0.034231968224048615,-0.7063381671905518,0.7061492204666138,72386172
11-May-2020 17:28:34.155,0.035587944090366364,1641,72386165,62514,-0.03421132266521454,-0.706341028213501,0.706148624420166,72386173
11-May-2020 17:28:35.155,0.0355631485581398,1641,72386165,62514,-0.03419271111488342,-0.70633864402771,0.7061532735824585,72386174
11-May-2020 17:28:36.155,0.03553696721792221,1641,72386165,62514,-0.03415560722351074,-0.7063426971435547,0.7061523199081421,72386175
11-May-2020 17:28:37.155,0.03551346808671951,1641,72386165,62514,-0.0341326966881752,-0.706342339515686,0.7061547040939331,72386176
11-May-2020 17:28:38.155,0.03548206388950348,1641,72386165,62514,-0.034101493656635284,-0.7063472270965576,0.7061529159545898,72386177
11-May-2020 17:28:39.155,0.03546151518821716,1641,72386165,62514,-0.034074656665325165,-0.7063480615615845,0.7061545848846436,72386178
11-May-2020 17:28:40.155,0.035429514944553375,1641,72386165,62514,-0.034047506749629974,-0.7063477039337158,0.706157922744751,72386179
11-May-2020 17:28:41.155,0.035404227674007416,1641,72386165,62514,-0.03402545303106308,-0.7063499689102173,0.706157922744751,72386180
11-May-2020 17:28:42.155,0.03538113832473755,1641,72386165,62514,-0.033997878432273865,-0.7063517570495605,0.7061586380004883,72386181
11-May-2020 17:28:43.155,0.03535960614681244,1641,72386165,62514,-0.03397810459136963,-0.7063518762588501,0.7061605453491211,72386182
11-May-2020 17:28:44.155,0.03533080965280533,1641,72386165,62514,-0.033956050872802734,-0.7063504457473755,0.7061644792556763,72386183
11-May-2020 17:28:45.155,0.035303547978401184,1641,72386165,62514,-0.033926092088222504,-0.7063546180725098,0.7061630487442017,72386184
11-May-2020 17:28:46.155,0.03527982532978058,1641,72386165,62514,-0.033896274864673615,-0.7063578367233276,0.7061624526977539,72386185
11-May-2020 17:28:47.155,0.03524857014417648,1641,72386165,62514,-0.033871255815029144,-0.7063579559326172,0.7061651945114136,72386186
11-May-2020 17:28:48.155,0.035225749015808105,1641,72386165,62514,-0.03384670615196228,-0.7063590288162231,0.7061663866043091,72386187
11-May-2020 17:28:49.155,0.0352029949426651,1641,72386165,62514,-0.03381449729204178,-0.7063590288162231,0.7061691284179688,72386188
11-May-2020 17:28:50.155,0.035175397992134094,1641,72386165,62514,-0.03379455953836441,-0.706363320350647,0.7061673402786255,72386189
11-May-2020 17:28:51.155,0.03515017032623291,1641,72386165,62514,-0.0337710976600647,-0.7063623666763306,0.7061702013015747,72386190
11-May-2020 17:28:52.155,0.035127654671669006,1641,72386165,62514,-0.033742137253284454,-0.7063636779785156,0.7061713933944702,72386191
11-May-2020 17:28:53.155,0.03510037064552307,1641,72386165,62514,-0.033709727227687836,-0.7063653469085693,0.7061729431152344,72386192
11-May-2020 17:28:54.155,0.03507113456726074,1641,72386165,62514,-0.03369099646806717,-0.7063676118850708,0.7061728239059448,72386193
11-May-2020 17:28:55.155,0.03505261242389679,1641,72386165,62514,-0.03366609662771225,-0.7063692808151245,0.7061734199523926,72386194
11-May-2020 17:28:56.155,0.03502168506383896,1641,72386165,62514,-0.03363783657550812,-0.7063676118850708,0.7061777114868164,72386195
11-May-2020 17:28:57.155,0.03499677777290344,1641,72386165,62514,-0.033616118133068085,-0.7063690423965454,0.7061787843704224,72386196
11-May-2020 17:28:58.155,0.03497491031885147,1641,72386197,62514,-0.033586956560611725,-0.7063723802566528,0.7061780691146851,72386197
11-May-2020 17:28:59.155,0.034947775304317474,1641,72386197,62514,-0.033561356365680695,-0.7063733339309692,0.7061796188354492,72386198
11-May-2020 17:29:00.155,0.034919679164886475,1641,72386197,62514,-0.03353887051343918,-0.7063710689544678,0.7061840295791626,72386199
11-May-2020 17:29:01.155,0.03489577770233154,1641,72386197,62514,-0.03351067751646042,-0.7063753604888916,0.7061822414398193,72386200
11-May-2020 17:29:02.155,0.0348697230219841,1641,72386197,62514,-0.03348521143198013,-0.7063757181167603,0.7061845064163208,72386201
11-May-2020 17:29:03.155,0.034840576350688934,1641,72386197,62514,-0.033460527658462524,-0.7063744068145752,0.706188440322876,72386202
11-May-2020 17:29:04.155,0.03481798619031906,1673,72386197,62514,-0.03343580663204193,-0.7063772678375244,0.7061879634857178,72386203
11-May-2020 17:29:05.155,0.03479420393705368,1673,72386197,62514,-0.03340888023376465,-0.7063817977905273,0.7061856985092163,72386204
11-May-2020 17:29:06.155,0.03476525843143463,1673,72386197,62514,-0.03338579088449478,-0.7063814401626587,0.7061886787414551,72386205
11-May-2020 17:29:07.155,0.03473997861146927,1673,72386197,62514,-0.03336137533187866,-0.7063826322555542,0.7061901092529297,72386206
11-May-2020 17:29:08.155,0.034718483686447144,1673,72386197,62514,-0.033332981169223785,-0.706384539604187,0.7061905860900879,72386207
11-May-2020 17:29:09.155,0.034690238535404205,1673,72386197,62514,-0.03330809623003006,-0.7063874006271362,0.7061901092529297,72386208
11-May-2020 17:29:10.155,0.03466435521841049,1673,72386197,62514,-0.033281922340393066,-0.706387996673584,0.706192135810852,72386209
11-May-2020 17:29:11.155,0.03463972359895706,1673,72386197,62514,-0.03325513005256653,-0.7063874006271362,0.7061952352523804,72386210
11-May-2020 17:29:12.155,0.03461110591888428,1673,72386197,62514,-0.03322938084602356,-0.7063881158828735,0.7061969041824341,72386211
11-May-2020 17:29:13.155,0.03458704054355621,1673,72386197,62514,-0.03320636600255966,-0.7063894271850586,0.70619797706604,72386212
11-May-2020 17:29:14.155,0.03456621617078781,1673,72386197,62514,-0.03317856788635254,-0.7063918113708496,0.70619797706604,72386213
11-May-2020 17:29:15.155,0.03453809767961502,1673,72386197,62514,-0.03315093368291855,-0.7063910961151123,0.706201434135437,72386214
11-May-2020 17:29:16.155,0.034511007368564606,1673,72386197,62514,-0.033126674592494965,-0.7063931226730347,0.7062016725540161,72386215
11-May-2020 17:29:17.155,0.03448747098445892,1673,72386197,62514,-0.033100925385951996,-0.7063966989517212,0.7062005996704102,72386216
11-May-2020 17:29:18.155,0.03446163982152939,1673,72386197,62514,-0.03307528793811798,-0.7063970565795898,0.7062028646469116,72386217
11-May-2020 17:29:19.155,0.034431666135787964,1673,72386197,62514,-0.03305056691169739,-0.7063940763473511,0.7062081098556519,72386218
11-May-2020 17:29:20.155,0.03441108763217926,1673,72386197,62514,-0.033032722771167755,-0.7063952684402466,0.7062088251113892,72386219
11-May-2020 17:29:21.155,0.03438466042280197,1673,72386197,62514,-0.032996125519275665,-0.7064007520675659,0.706206202507019,72386220
11-May-2020 17:29:22.155,0.034354060888290405,1673,72386197,62514,-0.03298136591911316,-0.7063980102539062,0.7062112092971802,72386221
11-May-2020 17:29:23.155,0.0343288853764534,1673,72386197,62514,-0.03295183181762695,-0.7063974142074585,0.706214189529419,72386222
11-May-2020 17:29:24.155,0.034306809306144714,1673,72386197,62514,-0.0329153835773468,-0.7064040899276733,0.7062103748321533,72386223
11-May-2020 17:29:25.155,0.03427696228027344,1673,72386197,62514,-0.03289010375738144,-0.7064052820205688,0.7062119245529175,72386224
11-May-2020 17:29:26.155,0.03425132483243942,1673,72386197,62514,-0.03286643326282501,-0.7064051628112793,0.706214427947998,72386225
11-May-2020 17:29:27.155,0.03422822058200836,1673,72386197,62514,-0.03283688426017761,-0.7064054012298584,0.70621657371521,72386226
11-May-2020 17:29:28.155,0.03420429676771164,1673,72386197,62514,-0.03281798213720322,-0.7064069509506226,0.7062170505523682,72386227
11-May-2020 17:29:29.155,0.034176625311374664,1673,72386197,62514,-0.032788701355457306,-0.7064111232757568,0.7062157392501831,72386228
11-May-2020 17:29:30.155,0.03415607661008835,1673,72386229,62514,-0.03276394307613373,-0.7064111232757568,0.706217885017395,72386229
11-May-2020 17:29:31.155,0.03412811458110809,1673,72386229,62514,-0.03274049609899521,-0.70641028881073,0.7062211036682129,72386230
11-May-2020 17:29:32.155,0.03409688174724579,1673,72386229,62514,-0.03271877020597458,-0.7064135074615479,0.7062205076217651,72386231
11-May-2020 17:29:33.155,0.03407219797372818,1673,72386229,62514,-0.03268604725599289,-0.7064164876937866,0.706220269203186,72386232
11-May-2020 17:29:34.155,0.034046344459056854,1673,72386229,62514,-0.03266523778438568,-0.706413745880127,0.7062250375747681,72386233
11-May-2020 17:29:35.155,0.03401444852352142,1673,72386229,62514,-0.032637350261211395,-0.7064106464385986,0.7062309980392456,72386234
11-May-2020 17:29:36.155,0.03398967534303665,1705,72386229,62514,-0.03260655701160431,-0.7064173221588135,0.7062270641326904,72386235
11-May-2020 17:29:37.155,0.03396875411272049,1705,72386229,62514,-0.0325794517993927,-0.7064204216003418,0.706226110458374,72386236
11-May-2020 17:29:38.155,0.0339399129152298,1705,72386229,62514,-0.03255675733089447,-0.7064188718795776,0.7062301635742188,72386237
11-May-2020 17:29:39.155,0.03391759842634201,1705,72386229,62514,-0.032533980906009674,-0.706418514251709,0.7062325477600098,72386238
11-May-2020 17:29:40.155,0.03389608860015869,1705,72386229,62514,-0.03250446915626526,-0.7064234018325806,0.7062301635742188,72386239
11-May-2020 17:29:41.155,0.03386761248111725,1705,72386229,62514,-0.03248292952775955,-0.7064254283905029,0.7062305212020874,72386240
11-May-2020 17:29:42.155,0.03383854031562805,1705,72386229,62514,-0.03245898336172104,-0.7064253091812134,0.7062332630157471,72386241
11-May-2020 17:29:43.155,0.03381878882646561,1705,72386229,62514,-0.032429039478302,-0.7064260244369507,0.7062348127365112,72386242
11-May-2020 17:29:44.155,0.03378993272781372,1705,72386229,62514,-0.03240230679512024,-0.706429123878479,0.7062342166900635,72386243
11-May-2020 17:29:45.155,0.033758580684661865,1705,72386229,62514,-0.03238172084093094,-0.7064303159713745,0.7062356472015381,72386244
11-May-2020 17:29:46.155,0.03373570740222931,1705,72386229,62514,-0.03234868496656418,-0.7064297199249268,0.706238865852356,72386245
11-May-2020 17:29:47.155,0.033710941672325134,1705,72386229,62514,-0.0323171392083168,-0.7064310312271118,0.7062399387359619,72386246
11-May-2020 17:29:48.155,0.03367912024259567,1705,72386229,62514,-0.032297536730766296,-0.7064307928085327,0.706242561340332,72386247
11-May-2020 17:29:49.155,0.033655740320682526,1705,72386229,62514,-0.03227592259645462,-0.7064317464828491,0.7062437534332275,72386248
11-May-2020 17:29:50.155,0.03363758325576782,1705,72386229,62514,-0.03224136680364609,-0.7064343690872192,0.7062432765960693,72386249
11-May-2020 17:29:51.155,0.03360912203788757,1705,72386229,62514,-0.0322217121720314,-0.706434965133667,0.7062451839447021,72386250
11-May-2020 17:29:52.155,0.03358123451471329,1705,72386229,62514,-0.032201267778873444,-0.7064346075057983,0.7062479257583618,72386251
11-May-2020 17:29:53.155,0.03355740010738373,1705,72386229,62514,-0.03216720372438431,-0.7064396142959595,0.7062454223632812,72386252
11-May-2020 17:29:54.155,0.03353176265954971,1705,72386229,62514,-0.032139852643013,-0.706440806388855,0.7062466144561768,72386253
11-May-2020 17:29:55.155,0.033499591052532196,1705,72386229,62514,-0.03212350606918335,-0.706438422203064,0.7062516212463379,72386254
11-May-2020 17:29:56.155,0.033481448888778687,1705,72386229,62514,-0.03209322690963745,-0.70644211769104,0.7062500715255737,72386255
11-May-2020 17:29:57.155,0.03346121311187744,1705,72386229,62514,-0.03205939382314682,-0.7064470052719116,0.7062473297119141,72386256
11-May-2020 17:29:58.155,0.03342428803443909,1705,72386229,62514,-0.03204154968261719,-0.7064427137374878,0.706254243850708,72386257
11-May-2020 17:29:59.155,0.03340045362710953,1705,72386229,62514,-0.03201470524072647,-0.7064454555511475,0.7062538862228394,72386258
11-May-2020 17:30:00.155,0.033382341265678406,1705,72386229,62514,-0.031983889639377594,-0.7064493894577026,0.7062523365020752,72386259
11-May-2020 17:30:01.155,0.03335295617580414,1705,72386229,62514,-0.03196939080953598,-0.7064473628997803,0.7062563896179199,72386260
11-May-2020 17:30:02.155,0.03332167863845825,1705,72386261,62514,-0.03193915635347366,-0.7064470052719116,0.7062594890594482,72386261
11-May-2020 17:30:03.155,0.03330402076244354,1705,72386261,62514,-0.03190801292657852,-0.7064518928527832,0.7062568664550781,72386262
11-May-2020 17:30:04.155,0.03326990455389023,1705,72386261,62514,-0.031884483993053436,-0.7064535617828369,0.7062581777572632,72386263
11-May-2020 17:30:05.155,0.03323986381292343,1705,72386261,62514,-0.03186355531215668,-0.706451416015625,0.706262469291687,72386264
11-May-2020 17:30:06.155,0.03322408348321915,1705,72386261,62514,-0.031824991106987,-0.7064558267593384,0.7062606811523438,72386265
11-May-2020 17:30:07.155,0.03319650888442993,1705,72386261,62514,-0.03180008381605148,-0.7064589262008667,0.706260085105896,72386266
11-May-2020 17:30:08.155,0.033158861100673676,1737,72386261,62514,-0.0317850187420845,-0.7064559459686279,0.7062655687332153,72386267
11-May-2020 17:30:09.155,0.03314904868602753,1737,72386261,62514,-0.031752295792102814,-0.706458330154419,0.7062650918960571,72386268
11-May-2020 17:30:10.155,0.03312302380800247,1737,72386261,62514,-0.03172355890274048,-0.706462025642395,0.706263542175293,72386269
11-May-2020 17:30:11.155,0.033088184893131256,1737,72386261,62514,-0.031712912023067474,-0.7064608335494995,0.7062668800354004,72386270
11-May-2020 17:30:12.155,0.03306708484888077,1737,72386261,62514,-0.03168056160211563,-0.7064639329910278,0.7062662839889526,72386271
11-May-2020 17:30:13.155,0.03304830193519592,1737,72386261,62514,-0.03164751082658768,-0.7064681053161621,0.7062646150588989,72386272
11-May-2020 17:30:14.155,0.03301353007555008,1737,72386261,62514,-0.03162756562232971,-0.7064639329910278,0.7062711715698242,72386273
11-May-2020 17:30:15.155,0.032988183200359344,1737,72386261,62514,-0.03160732984542847,-0.7064627408981323,0.7062745094299316,72386274
11-May-2020 17:30:16.155,0.03297324478626251,1737,72386261,62514,-0.031568631529808044,-0.7064696550369263,0.7062697410583496,72386275
11-May-2020 17:30:17.155,0.03293651342391968,1737,72386261,62514,-0.031544029712677,-0.7064677476882935,0.7062746286392212,72386276
11-May-2020 17:30:18.155,0.03290736675262451,1737,72386261,62514,-0.031527914106845856,-0.7064672708511353,0.7062771320343018,72386277
11-May-2020 17:30:19.155,0.03289347141981125,1737,72386261,62514,-0.03149789571762085,-0.7064714431762695,0.7062751054763794,72386278
11-May-2020 17:30:20.155,0.032863229513168335,1737,72386261,62514,-0.03146994113922119,-0.7064746618270874,0.7062745094299316,72386279
11-May-2020 17:30:21.155,0.03282734751701355,1737,72386261,62514,-0.031450748443603516,-0.7064716815948486,0.7062797546386719,72386280
11-May-2020 17:30:22.155,0.03281080722808838,1737,72386261,62514,-0.03141660988330841,-0.7064772844314575,0.7062764167785645,72386281
11-May-2020 17:30:23.155,0.0327891930937767,1737,72386261,62514,-0.03138890862464905,-0.7064802646636963,0.7062758207321167,72386282
11-May-2020 17:30:24.155,0.032755300402641296,1737,72386261,62514,-0.03137441724538803,-0.7064766883850098,0.7062817811965942,72386283
11-May-2020 17:30:25.155,0.03273458033800125,1737,72386261,62514,-0.03134975582361221,-0.7064783573150635,0.7062820196151733,72386284
11-May-2020 17:30:26.155,0.032715409994125366,1737,72386261,62514,-0.03131483495235443,-0.7064810991287231,0.7062816619873047,72386285
11-May-2020 17:30:27.155,0.03267759829759598,1737,72386261,62514,-0.03129452466964722,-0.7064796686172485,0.7062859535217285,72386286
11-May-2020 17:30:28.155,0.032650284469127655,1737,72386261,62514,-0.031268127262592316,-0.7064785957336426,0.7062894105911255,72386287
11-May-2020 17:30:29.155,0.032633066177368164,1737,72386261,62514,-0.031233888119459152,-0.7064841985702515,0.706285834312439,72386288
11-May-2020 17:30:30.155,0.03260117769241333,1737,72386261,62514,-0.031209737062454224,-0.7064861059188843,0.7062866687774658,72386289
11-May-2020 17:30:31.155,0.03257184475660324,1737,72386261,62514,-0.031193647533655167,-0.7064863443374634,0.7062885761260986,72386290
11-May-2020 17:30:32.155,0.032552510499954224,1737,72386261,62514,-0.03115975484251976,-0.7064868211746216,0.7062904834747314,72386291
11-May-2020 17:30:33.155,0.03252613544464111,1737,72386261,62514,-0.03113366663455963,-0.7064889669418335,0.7062907218933105,72386292
11-May-2020 17:30:34.155,0.03249581158161163,1737,72386293,62508,-0.031118307262659073,-0.7064876556396484,0.706294059753418,72386293
11-May-2020 17:30:35.155,0.03247562795877457,1737,72386293,62508,-0.031089089810848236,-0.7064909934997559,0.706292986869812,72386294
11-May-2020 17:30:36.155,0.03245333582162857,1737,72386293,62508,-0.03105906769633293,-0.7064932584762573,0.706292986869812,72386295
11-May-2020 17:30:37.155,0.032422930002212524,1737,72386293,62508,-0.031038809567689896,-0.7064924240112305,0.7062962055206299,72386296
11-May-2020 17:30:38.155,0.03240086883306503,1737,72386293,62508,-0.031011514365673065,-0.7064954042434692,0.7062956094741821,72386297
11-May-2020 17:30:39.155,0.03237536549568176,1737,72386293,62508,-0.030981633812189102,-0.7064956426620483,0.7062976360321045,72386298
11-May-2020 17:30:40.155,0.03234802186489105,1769,72386293,62508,-0.030956197530031204,-0.7064945697784424,0.7063010931015015,72386299
11-May-2020 17:30:41.155,0.03231897950172424,1769,72386293,62508,-0.030933953821659088,-0.7064950466156006,0.7063030004501343,72386300
11-May-2020 17:30:42.155,0.032296374440193176,1769,72386293,62508,-0.03089931607246399,-0.7065006494522095,0.7062997817993164,72386301
11-May-2020 17:30:43.155,0.03226476162672043,1769,72386293,62508,-0.030879713594913483,-0.7064989805221558,0.7063038349151611,72386302
11-May-2020 17:30:44.155,0.03224159777164459,1769,72386293,62508,-0.030856266617774963,-0.7064981460571289,0.7063069343566895,72386303
11-May-2020 17:30:45.155,0.03222540020942688,1769,72386293,62508,-0.03083661198616028,-0.706500768661499,0.706305980682373,72386304
11-May-2020 17:30:46.155,0.03219406306743622,1769,72386293,62508,-0.03080502524971962,-0.7065064907073975,0.7063030004501343,72386305
11-May-2020 17:30:47.155,0.032168105244636536,1769,72386293,62508,-0.030788905918598175,-0.7065025568008423,0.7063084840774536,72386306
11-May-2020 17:30:48.155,0.032144948840141296,1769,72386293,62508,-0.03075389191508293,-0.706505537033081,0.706308126449585,72386307
11-May-2020 17:30:49.155,0.03211744874715805,1769,72386293,62508,-0.030728068202733994,-0.7065072059631348,0.7063088417053223,72386308
11-May-2020 17:30:50.155,0.03208600729703903,1769,72386293,62508,-0.030702579766511917,-0.7065062522888184,0.7063124179840088,72386309
11-May-2020 17:30:51.155,0.03206118941307068,1769,72386293,62508,-0.0306796133518219,-0.7065035104751587,0.7063170671463013,72386310
11-May-2020 17:30:52.155,0.032036520540714264,1769,72386293,62508,-0.030645504593849182,-0.7065064907073975,0.7063169479370117,72386311
11-May-2020 17:30:53.155,0.03200804442167282,1769,72386293,62508,-0.030624154955148697,-0.7065082788467407,0.7063175439834595,72386312
11-May-2020 17:30:54.155,0.031988516449928284,1769,72386293,62508,-0.030604369938373566,-0.7065112590789795,0.7063161134719849,72386313
11-May-2020 17:30:55.155,0.031965650618076324,1769,72386293,62508,-0.030577033758163452,-0.7065129280090332,0.7063165903091431,72386314
11-May-2020 17:30:56.155,0.03193642944097519,1769,72386293,62508,-0.030549313873052597,-0.7065140008926392,0.7063181400299072,72386315
11-May-2020 17:30:57.155,0.031910330057144165,1769,72386293,62508,-0.030526529997587204,-0.7065168619155884,0.706317663192749,72386316
11-May-2020 17:30:58.155,0.031883612275123596,1769,72386293,62508,-0.03049592301249504,-0.7065188884735107,0.706317663192749,72386317
11-May-2020 17:30:59.155,0.03185439854860306,1769,72386293,62508,-0.030467581003904343,-0.7065171003341675,0.7063220739364624,72386318
11-May-2020 17:31:00.155,0.03182937949895859,1769,72386293,62508,-0.03044026345014572,-0.7065165042877197,0.7063250541687012,72386319
11-May-2020 17:31:01.155,0.03180418163537979,1769,72386293,62508,-0.030414093285799026,-0.706518292427063,0.7063256502151489,72386320
11-May-2020 17:31:02.155,0.03178076446056366,1769,72386293,62508,-0.030396893620491028,-0.706518292427063,0.7063273191452026,72386321
11-May-2020 17:31:03.155,0.031753964722156525,1769,72386293,62508,-0.03036785125732422,-0.7065179347991943,0.7063300609588623,72386322
11-May-2020 17:31:04.155,0.031732939183712006,1769,72386293,62508,-0.030347388237714767,-0.7065190076828003,0.7063308954238892,72386323
11-May-2020 17:31:05.155,0.03170835226774216,1769,72386293,62508,-0.030320677906274796,-0.7065236568450928,0.7063286304473877,72386324
11-May-2020 17:31:06.155,0.03168025612831116,1769,72386325,62508,-0.030295155942440033,-0.7065238952636719,0.7063308954238892,72386325
11-May-2020 17:31:07.155,0.03165235370397568,1769,72386325,62508,-0.030263297259807587,-0.7065258026123047,0.7063313722610474,72386326
11-May-2020 17:31:08.155,0.0316249281167984,1769,72386325,62508,-0.030239064246416092,-0.7065260410308838,0.7063333988189697,72386327
11-May-2020 17:31:09.155,0.03159787505865097,1769,72386325,62508,-0.030211161822080612,-0.7065294981002808,0.7063325643539429,72386328
11-May-2020 17:31:10.155,0.031570836901664734,1769,72386325,62508,-0.030182313174009323,-0.7065285444259644,0.7063359022140503,72386329
11-May-2020 17:31:11.155,0.03154728561639786,1769,72386325,62508,-0.03016144037246704,-0.7065294981002808,0.706336498260498,72386330
11-May-2020 17:31:12.155,0.031520210206508636,1801,72386325,62508,-0.03013061359524727,-0.7065285444259644,0.7063400745391846,72386331
11-May-2020 17:31:13.155,0.031499750912189484,1801,72386325,62508,-0.030110787600278854,-0.7065318822860718,0.7063387632369995,72386332
11-May-2020 17:31:14.155,0.03147033601999283,1801,72386325,62508,-0.030086100101470947,-0.7065318822860718,0.706341028213501,72386333
11-May-2020 17:31:15.155,0.03144711256027222,1801,72386325,62508,-0.030063096433877945,-0.7065324783325195,0.7063426971435547,72386334
11-May-2020 17:31:16.155,0.03142431378364563,1801,72386325,62508,-0.030033215880393982,-0.7065345048904419,0.7063428163528442,72386335
11-May-2020 17:31:17.155,0.03139983117580414,1801,72386325,62508,-0.030008655041456223,-0.7065368890762329,0.7063422203063965,72386336
11-May-2020 17:31:18.155,0.03136330842971802,1801,72386325,62508,-0.029981791973114014,-0.706537127494812,0.7063448429107666,72386337
11-May-2020 17:31:19.155,0.03134630620479584,1801,72386325,62508,-0.029952559620141983,-0.7065384387969971,0.7063456773757935,72386338
11-May-2020 17:31:20.155,0.031315043568611145,1801,72386325,62508,-0.029927942901849747,-0.7065393924713135,0.7063469886779785,72386339
11-May-2020 17:31:21.155,0.03128798305988312,1801,72386325,62508,-0.029905036091804504,-0.7065393924713135,0.7063491344451904,72386340
11-May-2020 17:31:22.155,0.03126735985279083,1801,72386325,62508,-0.029878541827201843,-0.7065393924713135,0.7063511610031128,72386341
11-May-2020 17:31:23.155,0.031238775700330734,1801,72386325,62508,-0.02984902262687683,-0.7065403461456299,0.7063530683517456,72386342
11-May-2020 17:31:24.155,0.03121228888630867,1801,72386325,62508,-0.029826872050762177,-0.7065402269363403,0.7063549757003784,72386343
11-May-2020 17:31:25.155,0.03118794411420822,1801,72386325,62508,-0.029799703508615494,-0.7065435647964478,0.7063539028167725,72386344
11-May-2020 17:31:26.155,0.031169630587100983,1801,72386325,62508,-0.029777206480503082,-0.70654296875,0.7063561677932739,72386345
11-May-2020 17:31:27.155,0.031140901148319244,1801,72386325,62508,-0.029756691306829453,-0.7065412998199463,0.7063601016998291,72386346
11-May-2020 17:31:28.155,0.03110911324620247,1801,72386325,62508,-0.029724616557359695,-0.7065466642379761,0.706357479095459,72386347
11-May-2020 17:31:29.155,0.03108426183462143,1801,72386325,62508,-0.02969459816813469,-0.7065485715866089,0.7063579559326172,72386348
11-May-2020 17:31:30.155,0.031060606241226196,1801,72386325,62508,-0.029676653444767,-0.7065495252609253,0.7063589096069336,72386349
11-May-2020 17:31:31.155,0.031030919402837753,1801,72386325,62508,-0.02964688464999199,-0.7065484523773193,0.7063623666763306,72386350
11-May-2020 17:31:32.155,0.031007226556539536,1801,72386325,62508,-0.02961886301636696,-0.7065534591674805,0.7063597440719604,72386351
11-May-2020 17:31:33.155,0.030983317643404007,1801,72386325,62508,-0.029597148299217224,-0.7065536975860596,0.7063612937927246,72386352
11-May-2020 17:31:34.155,0.030956611037254333,1801,72386325,62508,-0.02957284450531006,-0.7065523862838745,0.7063649892807007,72386353
11-May-2020 17:31:35.155,0.030932419002056122,1801,72386325,62508,-0.029539380222558975,-0.7065550088882446,0.7063647508621216,72386354
11-May-2020 17:31:36.155,0.03090551868081093,1801,72386325,62508,-0.02951117977499962,-0.7065567970275879,0.7063653469085693,72386355
11-May-2020 17:31:37.155,0.03087681531906128,1801,72386325,62508,-0.02949504181742668,-0.7065556049346924,0.7063685655593872,72386356
11-May-2020 17:31:38.155,0.030850231647491455,1801,72386357,62514,-0.029463227838277817,-0.7065551280975342,0.7063713073730469,72386357
11-May-2020 17:31:39.155,0.030827514827251434,1801,72386357,62514,-0.029436960816383362,-0.7065587043762207,0.7063698768615723,72386358
11-May-2020 17:31:40.155,0.030801236629486084,1801,72386357,62514,-0.029416412115097046,-0.7065589427947998,0.7063717842102051,72386359
11-May-2020 17:31:41.155,0.030775155872106552,1801,72386357,62514,-0.029391903430223465,-0.7065602540969849,0.7063724994659424,72386360
11-May-2020 17:31:42.155,0.03075401857495308,1801,72386357,62514,-0.02936393767595291,-0.706561803817749,0.7063729763031006,72386361
11-May-2020 17:31:43.155,0.030725207179784775,1801,72386357,62514,-0.02934034913778305,-0.7065635919570923,0.7063734531402588,72386362
11-May-2020 17:31:44.155,0.030695483088493347,1833,72386357,62514,-0.02931351214647293,-0.7065660953521729,0.7063736915588379,72386363
11-May-2020 17:31:45.155,0.030672598630189896,1833,72386357,62514,-0.02928340435028076,-0.706566572189331,0.7063753604888916,72386364
11-May-2020 17:31:46.155,0.030646663159132004,1833,72386357,62514,-0.029259081929922104,-0.7065632343292236,0.7063804864883423,72386365
11-May-2020 17:31:47.155,0.030613914132118225,1833,72386357,62514,-0.029231160879135132,-0.7065668106079102,0.7063794136047363,72386366
11-May-2020 17:31:48.155,0.030591417104005814,1833,72386357,62514,-0.029202770441770554,-0.7065685987472534,0.706379771232605,72386367
11-May-2020 17:31:49.155,0.030569087713956833,1833,72386357,62514,-0.029177147895097733,-0.7065678834915161,0.7063825130462646,72386368
11-May-2020 17:31:50.155,0.03054078295826912,1833,72386357,62514,-0.029155366122722626,-0.7065684795379639,0.7063843011856079,72386369
11-May-2020 17:31:51.155,0.03051857277750969,1833,72386357,62514,-0.029128361493349075,-0.7065714597702026,0.706383466720581,72386370
11-May-2020 17:31:52.155,0.03049429878592491,1833,72386357,62514,-0.029106110334396362,-0.706572413444519,0.7063841819763184,72386371
11-May-2020 17:31:53.155,0.0304633229970932,1833,72386357,62514,-0.02908230945467949,-0.7065720558166504,0.706386923789978,72386372
11-May-2020 17:31:54.155,0.030440494418144226,1833,72386357,62514,-0.029055055230855942,-0.7065739631652832,0.7063872814178467,72386373
11-May-2020 17:31:55.155,0.030413780361413956,1833,72386357,62514,-0.02902182564139366,-0.7065788507461548,0.7063848972320557,72386374
11-May-2020 17:31:56.155,0.030388470739126205,1833,72386357,62514,-0.02899891510605812,-0.7065781354904175,0.7063876390457153,72386375
11-May-2020 17:31:57.155,0.030358709394931793,1833,72386357,62514,-0.028971794992685318,-0.7065743207931519,0.7063934803009033,72386376
11-May-2020 17:31:58.155,0.030336443334817886,1833,72386357,62514,-0.028945375233888626,-0.7065786123275757,0.706391453742981,72386377
11-May-2020 17:31:59.155,0.030310790985822678,1833,72386357,62514,-0.02892438694834709,-0.7065780162811279,0.7063939571380615,72386378
11-May-2020 17:32:00.155,0.03027818724513054,1833,72386357,62514,-0.028900224715471268,-0.7065790891647339,0.7063952684402466,72386379
11-May-2020 17:32:01.155,0.03025849536061287,1833,72386357,62514,-0.028870869427919388,-0.706580400466919,0.7063959836959839,72386380
11-May-2020 17:32:02.155,0.030234910547733307,1833,72386357,62514,-0.02884558215737343,-0.7065829038619995,0.7063957452774048,72386381
11-May-2020 17:32:03.155,0.030204657465219498,1833,72386357,62514,-0.02881944552063942,-0.7065852880477905,0.7063955068588257,72386382
11-May-2020 17:32:04.155,0.030179142951965332,1833,72386357,62514,-0.028793949633836746,-0.7065850496292114,0.7063980102539062,72386383
11-May-2020 17:32:05.155,0.030154690146446228,1833,72386357,62514,-0.02876303344964981,-0.7065852880477905,0.7064001560211182,72386384
11-May-2020 17:32:06.155,0.030129797756671906,1833,72386357,62514,-0.028744377195835114,-0.7065883874893188,0.7063988447189331,72386385
11-May-2020 17:32:07.155,0.03009844198822975,1833,72386357,62514,-0.028714094310998917,-0.7065898180007935,0.7064001560211182,72386386
11-May-2020 17:32:08.155,0.030075814574956894,1833,72386357,62514,-0.02868802472949028,-0.7065898180007935,0.706402063369751,72386387
11-May-2020 17:32:09.155,0.03005075454711914,1833,72386357,62514,-0.028664980083703995,-0.7065900564193726,0.7064038515090942,72386388
11-May-2020 17:32:10.155,0.030022762715816498,1833,72386389,62514,-0.028640978038311005,-0.7065901756286621,0.7064056396484375,72386389
11-May-2020 17:32:11.155,0.0299978144466877,1833,72386389,62514,-0.02860669419169426,-0.7065927982330322,0.7064054012298584,72386390
11-May-2020 17:32:12.155,0.02997557818889618,1833,72386389,62514,-0.028587456792593002,-0.706592321395874,0.706407904624939,72386391
11-May-2020 17:32:13.155,0.029948364943265915,1833,72386389,62514,-0.028562169522047043,-0.7065918445587158,0.7064105272293091,72386392
11-May-2020 17:32:14.155,0.029923930764198303,1833,72386389,62514,-0.02853558212518692,-0.7065954208374023,0.7064089775085449,72386393
11-May-2020 17:32:15.155,0.02989814430475235,1833,72386389,62514,-0.02850894257426262,-0.7065989971160889,0.7064077854156494,72386394
11-May-2020 17:32:16.155,0.029869474470615387,1865,72386389,62514,-0.028482291847467422,-0.706596851348877,0.7064121961593628,72386395
11-May-2020 17:32:17.155,0.02984536811709404,1865,72386389,62514,-0.028459671884775162,-0.7065969705581665,0.706413745880127,72386396
11-May-2020 17:32:18.155,0.029822956770658493,1865,72386389,62514,-0.02843095362186432,-0.7066004276275635,0.7064123153686523,72386397
11-May-2020 17:32:19.155,0.02979465201497078,1865,72386389,62514,-0.02840663120150566,-0.7066030502319336,0.7064119577407837,72386398
11-May-2020 17:32:20.155,0.02977028861641884,1865,72386389,62514,-0.028388604521751404,-0.7065988779067993,0.7064179182052612,72386399
11-May-2020 17:32:21.155,0.02974724769592285,1865,72386389,62514,-0.028354819864034653,-0.7066013813018799,0.7064175605773926,72386400
11-May-2020 17:32:22.155,0.029720675200223923,1865,72386389,62514,-0.02833344042301178,-0.7066024541854858,0.706418514251709,72386401
11-May-2020 17:32:23.155,0.02968880534172058,1865,72386389,62514,-0.028305228799581528,-0.7066062688827515,0.7064173221588135,72386402
11-May-2020 17:32:24.155,0.02966790273785591,1865,72386389,62514,-0.028282660990953445,-0.70660400390625,0.7064212560653687,72386403
11-May-2020 17:32:25.155,0.02964116260409355,1865,72386389,62514,-0.028253961354494095,-0.7066071033477783,0.7064205408096313,72386404
11-May-2020 17:32:26.155,0.029614515602588654,1865,72386389,62514,-0.028229542076587677,-0.7066085338592529,0.7064211368560791,72386405
11-May-2020 17:32:27.155,0.029588792473077774,1865,72386389,62514,-0.02819942682981491,-0.706609845161438,0.7064222097396851,72386406
11-May-2020 17:32:28.155,0.029565535485744476,1865,72386389,62514,-0.028172653168439865,-0.7066102027893066,0.7064237594604492,72386407
11-May-2020 17:32:29.155,0.029538962990045547,1865,72386389,62514,-0.02815011888742447,-0.706609845161438,0.7064262628555298,72386408
11-May-2020 17:32:30.155,0.029511835426092148,1865,72386389,62514,-0.02812705561518669,-0.7066124677658081,0.7064257860183716,72386409
11-May-2020 17:32:31.155,0.029488805681467056,1865,72386389,62514,-0.028099291026592255,-0.7066152095794678,0.7064251899719238,72386410
11-May-2020 17:32:32.155,0.029464710503816605,1865,72386389,62514,-0.028079316020011902,-0.7066106796264648,0.7064312696456909,72386411
11-May-2020 17:32:33.155,0.0294397734105587,1865,72386389,62514,-0.028056185692548752,-0.706613302230835,0.7064306735992432,72386412
11-May-2020 17:32:34.155,0.02941145747900009,1865,72386389,62514,-0.028023336082696915,-0.7066179513931274,0.7064286470413208,72386413
11-May-2020 17:32:35.155,0.02938820794224739,1865,72386389,62514,-0.028002139180898666,-0.7066161632537842,0.7064322233200073,72386414
11-May-2020 17:32:36.155,0.029356680810451508,1865,72386389,62514,-0.027974672615528107,-0.7066179513931274,0.7064328193664551,72386415
11-May-2020 17:32:37.155,0.029332324862480164,1865,72386389,62514,-0.027941681444644928,-0.706622838973999,0.706430196762085,72386416
11-May-2020 17:32:38.155,0.02930903062224388,1865,72386389,62514,-0.02792055904865265,-0.7066249847412109,0.7064298391342163,72386417
11-May-2020 17:32:39.155,0.02927740290760994,1865,72386389,62514,-0.027896396815776825,-0.7066218852996826,0.7064352035522461,72386418
11-May-2020 17:32:40.155,0.029255568981170654,1865,72386389,62514,-0.0278715081512928,-0.7066200971603394,0.7064388990402222,72386419
11-May-2020 17:32:41.155,0.029230594635009766,1865,72386389,62514,-0.02784189209342003,-0.7066243886947632,0.7064367532730103,72386420
11-May-2020 17:32:42.155,0.02920306846499443,1865,72386421,62514,-0.027821265161037445,-0.7066274881362915,0.7064356803894043,72386421
11-May-2020 17:32:43.155,0.02917955070734024,1865,72386421,62514,-0.027796123176813126,-0.7066242694854736,0.7064409255981445,72386422
11-May-2020 17:32:44.155,0.029157821089029312,1865,72386421,62514,-0.02776789665222168,-0.7066272497177124,0.7064398527145386,72386423
11-May-2020 17:32:45.155,0.02912861481308937,1865,72386421,62514,-0.027739357203245163,-0.7066307067871094,0.7064388990402222,72386424
11-May-2020 17:32:46.155,0.02909737080335617,1865,72386421,62514,-0.027716785669326782,-0.7066299915313721,0.7064417600631714,72386425
11-May-2020 17:32:47.155,0.029079221189022064,1865,72386421,62514,-0.027686215937137604,-0.706631064414978,0.7064423561096191,72386426
11-May-2020 17:32:48.155,0.029049009084701538,1897,72386421,62514,-0.0276605486869812,-0.7066313028335571,0.706444501876831,72386427
11-May-2020 17:32:49.156,0.02902091294527054,1897,72386421,62514,-0.027639538049697876,-0.7066352367401123,0.7064424753189087,72386428
11-May-2020 17:32:50.156,0.028996028006076813,1897,72386421,62514,-0.027609799057245255,-0.7066348791122437,0.7064448595046997,72386429
11-May-2020 17:32:51.156,0.028972499072551727,1897,72386421,62514,-0.027583695948123932,-0.7066361904144287,0.7064456939697266,72386430
11-May-2020 17:32:52.156,0.028943181037902832,1897,72386421,62514,-0.027560781687498093,-0.7066358327865601,0.7064481973648071,72386431
11-May-2020 17:32:53.156,0.028917185962200165,1897,72386421,62514,-0.027534782886505127,-0.7066382169723511,0.706447958946228,72386432
11-May-2020 17:32:54.156,0.028893887996673584,1897,72386421,62514,-0.02750677615404129,-0.7066394090652466,0.7064486742019653,72386433
11-May-2020 17:32:55.156,0.02887129783630371,1897,72386421,62514,-0.02749069407582283,-0.7066354751586914,0.7064541578292847,72386434
11-May-2020 17:32:56.156,0.028842590749263763,1897,72386421,62514,-0.027460474520921707,-0.7066396474838257,0.7064521312713623,72386435
11-May-2020 17:32:57.156,0.02881665900349617,1897,72386421,62514,-0.027430370450019836,-0.7066439390182495,0.7064501047134399,72386436
11-May-2020 17:32:58.156,0.028787970542907715,1897,72386421,62514,-0.027400411665439606,-0.706642746925354,0.7064536809921265,72386437
11-May-2020 17:32:59.156,0.028763435781002045,1897,72386421,62514,-0.027380745857954025,-0.7066407203674316,0.7064573764801025,72386438
11-May-2020 17:33:00.156,0.028741810470819473,1897,72386421,62514,-0.027348365634679794,-0.7066453695297241,0.7064551115036011,72386439
11-May-2020 17:33:01.156,0.02871302142739296,1897,72386421,62514,-0.027322523295879364,-0.7066477537155151,0.7064546346664429,72386440
11-May-2020 17:33:02.156,0.028683234006166458,1897,72386421,62514,-0.027296926826238632,-0.706646203994751,0.7064584493637085,72386441
11-May-2020 17:33:03.156,0.028662066906690598,1897,72386421,62514,-0.027272965759038925,-0.7066473960876465,0.7064591646194458,72386442
11-May-2020 17:33:04.156,0.028638698160648346,1897,72386421,62514,-0.027248378843069077,-0.7066501379013062,0.7064584493637085,72386443
11-May-2020 17:33:05.156,0.028607673943042755,1897,72386421,62514,-0.027226019650697708,-0.7066521644592285,0.7064584493637085,72386444
11-May-2020 17:33:06.156,0.02858320251107216,1897,72386421,62514,-0.027199894189834595,-0.706652045249939,0.70646071434021,72386445
11-May-2020 17:33:07.156,0.028558403253555298,1897,72386421,62514,-0.027170732617378235,-0.706649899482727,0.7064648866653442,72386446
11-May-2020 17:33:08.156,0.02853066846728325,1897,72386421,62514,-0.027149852365255356,-0.7066534757614136,0.7064632177352905,72386447
11-May-2020 17:33:09.156,0.02850423753261566,1897,72386421,62514,-0.027121640741825104,-0.7066540718078613,0.7064648866653442,72386448
11-May-2020 17:33:10.156,0.02848077192902565,1897,72386421,62514,-0.02709197998046875,-0.7066532373428345,0.7064675092697144,72386449
11-May-2020 17:33:11.156,0.028453536331653595,1897,72386421,62514,-0.027064673602581024,-0.70665442943573,0.7064685821533203,72386450
11-May-2020 17:33:12.156,0.028426293283700943,1897,72386421,62514,-0.027040328830480576,-0.7066577672958374,0.7064672708511353,72386451
11-May-2020 17:33:13.156,0.028400257229804993,1897,72386421,62514,-0.02701132744550705,-0.7066601514816284,0.7064670324325562,72386452
11-May-2020 17:33:14.156,0.028374068439006805,1897,72386453,62508,-0.026984311640262604,-0.7066599130630493,0.7064694166183472,72386453
11-May-2020 17:33:15.156,0.028348997235298157,1897,72386453,62508,-0.026963766664266586,-0.7066594362258911,0.7064716815948486,72386454
11-May-2020 17:33:16.156,0.028327789157629013,1897,72386453,62508,-0.026942230761051178,-0.7066628932952881,0.7064701318740845,72386455
11-May-2020 17:33:17.156,0.02830098569393158,1897,72386453,62508,-0.026915866881608963,-0.7066619396209717,0.7064728736877441,72386456
11-May-2020 17:33:18.156,0.028275739401578903,1897,72386453,62508,-0.026892956346273422,-0.7066619396209717,0.706474781036377,72386457
11-May-2020 17:33:19.156,0.028249677270650864,1897,72386453,62508,-0.026859570294618607,-0.7066617012023926,0.7064772844314575,72386458
11-May-2020 17:33:20.156,0.02822304144501686,1929,72386453,62508,-0.026835311204195023,-0.7066642045974731,0.7064768075942993,72386459
11-May-2020 17:33:21.156,0.02819695696234703,1929,72386453,62508,-0.026809759438037872,-0.7066671848297119,0.7064758539199829,72386460
11-May-2020 17:33:22.156,0.02817058190703392,1929,72386453,62508,-0.02678195759654045,-0.7066649198532104,0.7064802646636963,72386461
11-May-2020 17:33:23.156,0.02814895659685135,1929,72386453,62508,-0.026755288243293762,-0.7066677808761597,0.7064790725708008,72386462
11-May-2020 17:33:24.156,0.028118129819631577,1929,72386453,62508,-0.026729442179203033,-0.7066720724105835,0.7064769268035889,72386463
11-May-2020 17:33:25.156,0.028092171996831894,1929,72386453,62508,-0.026704862713813782,-0.7066707611083984,0.7064805030822754,72386464
11-May-2020 17:33:26.156,0.028067126870155334,1929,72386453,62508,-0.026679769158363342,-0.7066701650619507,0.7064827680587769,72386465
11-May-2020 17:33:27.156,0.028043799102306366,1929,72386453,62508,-0.02665797248482704,-0.7066723108291626,0.7064824104309082,72386466
11-May-2020 17:33:28.156,0.028017450124025345,1929,72386453,62508,-0.0266340933740139,-0.7066748142242432,0.70648193359375,72386467
11-May-2020 17:33:29.156,0.02799024060368538,1929,72386453,62508,-0.02660446986556053,-0.7066749334335327,0.706484317779541,72386468
11-May-2020 17:33:30.156,0.027963533997535706,1929,72386453,62508,-0.026576422154903412,-0.7066730260848999,0.7064878940582275,72386469
11-May-2020 17:33:31.156,0.02793918177485466,1929,72386453,62508,-0.026553452014923096,-0.7066761255264282,0.706486701965332,72386470
11-May-2020 17:33:32.156,0.027911383658647537,1929,72386453,62508,-0.026524454355239868,-0.7066777944564819,0.7064871788024902,72386471
11-May-2020 17:33:33.156,0.027885839343070984,1929,72386453,62508,-0.02649519219994545,-0.7066779136657715,0.7064893245697021,72386472
11-May-2020 17:33:34.156,0.027861405164003372,1929,72386453,62508,-0.02647121623158455,-0.70667564868927,0.7064934968948364,72386473
11-May-2020 17:33:35.156,0.027835514396429062,1929,72386453,62508,-0.0264471173286438,-0.7066792249679565,0.7064918279647827,72386474
11-May-2020 17:33:36.156,0.027809452265501022,1929,72386453,62508,-0.026423215866088867,-0.706683874130249,0.7064892053604126,72386475
11-May-2020 17:33:37.156,0.02778417244553566,1929,72386453,62508,-0.026398319751024246,-0.7066824436187744,0.7064924240112305,72386476
11-May-2020 17:33:38.156,0.027758847922086716,1929,72386453,62508,-0.02637070044875145,-0.7066818475723267,0.7064950466156006,72386477
11-May-2020 17:33:39.156,0.027730386704206467,1929,72386453,62508,-0.026342228055000305,-0.7066851854324341,0.7064939737319946,72386478
11-May-2020 17:33:40.156,0.027705378830432892,1929,72386453,62508,-0.026320450007915497,-0.7066881656646729,0.7064929008483887,72386479
11-May-2020 17:33:41.156,0.027676168829202652,1929,72386453,62508,-0.026291590183973312,-0.7066844701766968,0.7064986228942871,72386480
11-May-2020 17:33:42.156,0.02765680104494095,1929,72386453,62508,-0.026269931346178055,-0.7066839933395386,0.706500768661499,72386481
11-May-2020 17:33:43.156,0.027629263699054718,1929,72386453,62508,-0.026242922991514206,-0.7066899538040161,0.7064968347549438,72386482
11-May-2020 17:33:44.156,0.027600981295108795,1929,72386453,62508,-0.026216398924589157,-0.7066900730133057,0.7064987421035767,72386483
11-May-2020 17:33:45.156,0.027576394379138947,1929,72386453,62508,-0.026187341660261154,-0.7066874504089355,0.7065036296844482,72386484
11-May-2020 17:33:46.156,0.027551230043172836,1929,72386485,62514,-0.026161495596170425,-0.7066885232925415,0.7065043449401855,72386485
11-May-2020 17:33:47.156,0.02752845734357834,1929,72386485,62514,-0.02613697201013565,-0.706690788269043,0.7065039873123169,72386486
11-May-2020 17:33:48.156,0.027500007301568985,1929,72386485,62514,-0.026109900325536728,-0.7066938877105713,0.7065026760101318,72386487
11-May-2020 17:33:49.156,0.02747393399477005,1929,72386485,62514,-0.026080332696437836,-0.7066918611526489,0.7065068483352661,72386488
11-May-2020 17:33:50.156,0.02744901552796364,1929,72386485,62514,-0.026055824011564255,-0.7066935300827026,0.7065070867538452,72386489
11-May-2020 17:33:51.156,0.02741984650492668,1929,72386485,62514,-0.026032350957393646,-0.7066974639892578,0.7065051794052124,72386490
11-May-2020 17:33:52.156,0.02739684283733368,1961,72386485,62514,-0.02600560337305069,-0.7066972255706787,0.7065073251724243,72386491
11-May-2020 17:33:53.156,0.02737581357359886,1961,72386485,62514,-0.025982622057199478,-0.7066946029663086,0.7065114974975586,72386492
11-May-2020 17:33:54.156,0.027346927672624588,1961,72386485,62514,-0.025959786027669907,-0.7066986560821533,0.7065095901489258,72386493
11-May-2020 17:33:55.156,0.027320116758346558,1961,72386485,62514,-0.025935832411050797,-0.7067021131515503,0.7065079212188721,72386494
11-May-2020 17:33:56.156,0.027296781539916992,1961,72386485,62514,-0.02590988203883171,-0.7067009210586548,0.7065110206604004,72386495
11-May-2020 17:33:57.156,0.027272917330265045,1961,72386485,62514,-0.025883585214614868,-0.706697940826416,0.7065160274505615,72386496
11-May-2020 17:33:58.156,0.02724304422736168,1961,72386485,62514,-0.02585291862487793,-0.7067004442214966,0.7065157890319824,72386497
11-May-2020 17:33:59.156,0.027220193296670914,1961,72386485,62514,-0.02582944929599762,-0.7067043781280518,0.7065132856369019,72386498
11-May-2020 17:34:00.156,0.027188237756490707,1961,72386485,62514,-0.025799427181482315,-0.7067039012908936,0.7065161466598511,72386499
11-May-2020 17:34:01.156,0.027165278792381287,1961,72386485,62514,-0.02577618882060051,-0.706702709197998,0.7065192461013794,72386500
11-May-2020 17:34:02.156,0.027143288403749466,1961,72386485,62514,-0.025750573724508286,-0.7067067623138428,0.7065168619155884,72386501
11-May-2020 17:34:03.156,0.027121908962726593,1961,72386485,62514,-0.025730572640895844,-0.7067073583602905,0.7065176963806152,72386502
11-May-2020 17:34:04.156,0.027089636772871017,1961,72386485,62514,-0.025703448802232742,-0.7067078351974487,0.7065194845199585,72386503
11-May-2020 17:34:05.156,0.027066919952630997,1961,72386485,62514,-0.02568063512444496,-0.706708550453186,0.7065204381942749,72386504
11-May-2020 17:34:06.156,0.027040600776672363,1961,72386485,62514,-0.025649767369031906,-0.7067112922668457,0.7065201997756958,72386505
11-May-2020 17:34:07.156,0.027012795209884644,1961,72386485,62514,-0.025625593960285187,-0.7067145109176636,0.7065186500549316,72386506
11-May-2020 17:34:08.156,0.02698986977338791,1961,72386485,62514,-0.025599587708711624,-0.706712007522583,0.7065229415893555,72386507
11-May-2020 17:34:09.156,0.026966258883476257,1961,72386485,62514,-0.025570444762706757,-0.706710696220398,0.706526517868042,72386508
11-May-2020 17:34:10.156,0.026935189962387085,1961,72386485,62514,-0.0255456380546093,-0.7067129611968994,0.7065260410308838,72386509
11-May-2020 17:34:11.156,0.026909325271844864,1961,72386485,62514,-0.025524936616420746,-0.7067131996154785,0.7065274715423584,72386510
11-May-2020 17:34:12.156,0.026884477585554123,1961,72386485,62514,-0.02549215406179428,-0.706714391708374,0.7065285444259644,72386511
11-May-2020 17:34:13.156,0.026860103011131287,1961,72386485,62514,-0.025471750646829605,-0.7067139148712158,0.7065306901931763,72386512
11-May-2020 17:34:14.156,0.026834744960069656,1961,72386485,62514,-0.025449171662330627,-0.7067184448242188,0.7065280675888062,72386513
11-May-2020 17:34:15.156,0.026809684932231903,1961,72386485,62514,-0.025422677397727966,-0.706720232963562,0.7065280675888062,72386514
11-May-2020 17:34:16.156,0.026785489171743393,1961,72386485,62514,-0.025395747274160385,-0.706717848777771,0.7065324783325195,72386515
11-May-2020 17:34:17.156,0.02675691246986389,1961,72386485,62514,-0.025369998067617416,-0.7067186832427979,0.7065337896347046,72386516
11-May-2020 17:34:18.156,0.026731077581644058,1961,72386517,62514,-0.025342341512441635,-0.706721305847168,0.7065328359603882,72386517
11-May-2020 17:34:19.156,0.02670292556285858,1961,72386517,62514,-0.02531488612294197,-0.7067193984985352,0.7065367698669434,72386518
11-May-2020 17:34:20.156,0.026676684617996216,1961,72386517,62514,-0.02529226988554001,-0.7067172527313232,0.7065407037734985,72386519
11-May-2020 17:34:21.156,0.02665083482861519,1961,72386517,62514,-0.02526843175292015,-0.706720232963562,0.7065392732620239,72386520
11-May-2020 17:34:22.156,0.026630520820617676,1961,72386517,62514,-0.025245483964681625,-0.7067258358001709,0.7065354585647583,72386521
11-May-2020 17:34:23.156,0.026604384183883667,1961,72386517,62514,-0.02521883323788643,-0.706725001335144,0.706538200378418,72386522
11-May-2020 17:34:24.156,0.026577353477478027,1993,72386517,62514,-0.025189004838466644,-0.706723690032959,0.7065417766571045,72386523
11-May-2020 17:34:25.156,0.026552285999059677,1993,72386517,62514,-0.025162622332572937,-0.7067272663116455,0.7065397500991821,72386524
11-May-2020 17:34:26.156,0.02652433142066002,1993,72386517,62514,-0.025135748088359833,-0.7067302465438843,0.7065391540527344,72386525
11-May-2020 17:34:27.156,0.026498015969991684,1993,72386517,62514,-0.025112517178058624,-0.7067288160324097,0.706541895866394,72386526
11-May-2020 17:34:28.156,0.026474859565496445,1993,72386517,62514,-0.025085613131523132,-0.7067281007766724,0.7065446376800537,72386527
11-May-2020 17:34:29.156,0.02644634246826172,1993,72386517,62514,-0.025058165192604065,-0.7067282199859619,0.706546425819397,72386528
11-May-2020 17:34:30.156,0.026419412344694138,1993,72386517,62514,-0.025039177387952805,-0.7067314386367798,0.7065452337265015,72386529
11-May-2020 17:34:31.156,0.026397477835416794,1993,72386517,62514,-0.025010600686073303,-0.706730842590332,0.706547737121582,72386530
11-May-2020 17:34:32.156,0.026369020342826843,1993,72386517,62514,-0.024983130395412445,-0.7067290544509888,0.7065516710281372,72386531
11-May-2020 17:34:33.156,0.026346832513809204,1993,72386517,62514,-0.024961303919553757,-0.7067326307296753,0.7065492868423462,72386532
11-May-2020 17:34:34.156,0.026319310069084167,1993,72386517,62514,-0.02493307739496231,-0.7067354917526245,0.706548810005188,72386533
11-May-2020 17:34:35.156,0.02629496157169342,1993,72386517,62514,-0.024905085563659668,-0.7067345380783081,0.7065513134002686,72386534
11-May-2020 17:34:36.156,0.0262681245803833,1993,72386517,62514,-0.024880152195692062,-0.7067350149154663,0.7065532207489014,72386535
11-May-2020 17:34:37.156,0.026242993772029877,1993,72386517,62514,-0.024852998554706573,-0.7067379951477051,0.7065516710281372,72386536
11-May-2020 17:34:38.156,0.026217475533485413,1993,72386517,62514,-0.02483091503381729,-0.7067402601242065,0.7065513134002686,72386537
11-May-2020 17:34:39.156,0.02619028091430664,1993,72386517,62514,-0.024803638458251953,-0.7067389488220215,0.7065545320510864,72386538
11-May-2020 17:34:40.156,0.026166152209043503,1993,72386517,62514,-0.024777844548225403,-0.7067365646362305,0.7065587043762207,72386539
11-May-2020 17:34:41.156,0.02614378184080124,1993,72386517,62514,-0.024751711636781693,-0.7067406177520752,0.7065563201904297,72386540
11-May-2020 17:34:42.156,0.026112008839845657,1993,72386517,62514,-0.024724580347537994,-0.706741452217102,0.7065577507019043,72386541
11-May-2020 17:34:43.156,0.026086002588272095,1993,72386517,62514,-0.02469724416732788,-0.7067383527755737,0.7065627574920654,72386542
11-May-2020 17:34:44.156,0.02606082335114479,1993,72386517,62514,-0.02467157691717148,-0.7067408561706543,0.7065620422363281,72386543
11-May-2020 17:34:45.156,0.026033442467451096,1993,72386517,62514,-0.024648591876029968,-0.706744909286499,0.7065597772598267,72386544
11-May-2020 17:34:46.156,0.02600330486893654,1993,72386517,62514,-0.024622086435556412,-0.7067447900772095,0.7065620422363281,72386545
11-May-2020 17:34:47.156,0.025985050946474075,1993,72386517,62514,-0.024599779397249222,-0.706745982170105,0.7065622806549072,72386546
11-May-2020 17:34:48.156,0.02595621347427368,1993,72386517,62514,-0.024570032954216003,-0.7067465782165527,0.7065638303756714,72386547
11-May-2020 17:34:49.156,0.025933440774679184,1993,72386517,62514,-0.02455226331949234,-0.7067474126815796,0.7065645456314087,72386548
11-May-2020 17:34:50.156,0.025906458497047424,1993,72386549,62514,-0.02452211081981659,-0.70674729347229,0.7065664529800415,72386549
11-May-2020 17:34:51.156,0.025881372392177582,1993,72386549,62514,-0.024489760398864746,-0.7067480087280273,0.7065677642822266,72386550
11-May-2020 17:34:52.156,0.025852445513010025,1993,72386549,62514,-0.024463020265102386,-0.706750750541687,0.7065674066543579,72386551
11-May-2020 17:34:53.156,0.025826159864664078,1993,72386549,62514,-0.024437136948108673,-0.7067549228668213,0.7065646648406982,72386552
11-May-2020 17:34:54.156,0.02580365166068077,1993,72386549,62514,-0.02441190928220749,-0.7067523002624512,0.7065690755844116,72386553
11-May-2020 17:34:55.156,0.02577834203839302,1993,72386549,62514,-0.024386201053857803,-0.7067511081695557,0.7065720558166504,72386554
11-May-2020 17:34:56.156,0.025750301778316498,2025,72386549,62514,-0.024360187351703644,-0.7067536115646362,0.7065715789794922,72386555
11-May-2020 17:34:57.156,0.0257234126329422,2025,72386549,62514,-0.02433880791068077,-0.706757664680481,0.7065693140029907,72386556
11-May-2020 17:34:58.156,0.025701716542243958,2025,72386549,62514,-0.024314988404512405,-0.7067549228668213,0.7065736055374146,72386557
11-May-2020 17:34:59.156,0.02567451447248459,2025,72386549,62514,-0.024287983775138855,-0.7067536115646362,0.7065768241882324,72386558
11-May-2020 17:35:00.156,0.025650333613157272,2025,72386549,62514,-0.0242607519030571,-0.7067588567733765,0.7065733671188354,72386559
11-May-2020 17:35:01.156,0.025620203465223312,2025,72386549,62514,-0.02423498034477234,-0.7067617177963257,0.7065725326538086,72386560
11-May-2020 17:35:02.156,0.025595206767320633,2025,72386549,62514,-0.024209268391132355,-0.7067584991455078,0.7065773010253906,72386561
11-May-2020 17:35:03.156,0.025571588426828384,2025,72386549,62514,-0.024182628840208054,-0.7067584991455078,0.7065792083740234,72386562
11-May-2020 17:35:04.156,0.025543294847011566,2025,72386549,62514,-0.024154946208000183,-0.7067621946334839,0.7065774202346802,72386563
11-May-2020 17:35:05.156,0.025514718145132065,2025,72386549,62514,-0.02412821725010872,-0.7067661285400391,0.7065755128860474,72386564
11-May-2020 17:35:06.156,0.025491777807474136,2025,72386549,62514,-0.024105031043291092,-0.7067601680755615,0.7065829038619995,72386565
11-May-2020 17:35:07.156,0.02546783536672592,2025,72386549,62514,-0.024077367037534714,-0.7067642211914062,0.7065808773040771,72386566
11-May-2020 17:35:08.156,0.025440581142902374,2025,72386549,62514,-0.02405484765768051,-0.7067655324935913,0.7065813541412354,72386567
11-May-2020 17:35:09.156,0.025414403527975082,2025,72386549,62514,-0.024027466773986816,-0.7067686319351196,0.7065799236297607,72386568
11-May-2020 17:35:10.156,0.025389231741428375,2025,72386549,62514,-0.023996502161026,-0.7067683935165405,0.7065823078155518,72386569
11-May-2020 17:35:11.156,0.02536168321967125,2025,72386549,62514,-0.02396857738494873,-0.706767201423645,0.7065854072570801,72386570
11-May-2020 17:35:12.156,0.02533218264579773,2025,72386549,62514,-0.023942384868860245,-0.7067705392837524,0.7065842151641846,72386571
11-May-2020 17:35:13.156,0.025307606905698776,2025,72386549,62514,-0.023918185383081436,-0.7067732810974121,0.70658278465271,72386572
11-May-2020 17:35:14.156,0.025280185043811798,2025,72386549,62514,-0.023893240839242935,-0.7067726850509644,0.7065854072570801,72386573
11-May-2020 17:35:15.156,0.025256868451833725,2025,72386549,62514,-0.023869745433330536,-0.7067731618881226,0.7065863609313965,72386574
11-May-2020 17:35:16.156,0.025234702974557877,2025,72386549,62514,-0.023844271898269653,-0.7067772150039673,0.706584095954895,72386575
11-May-2020 17:35:17.156,0.025211025029420853,2025,72386549,62514,-0.02382410690188408,-0.7067751884460449,0.7065876722335815,72386576
11-May-2020 17:35:18.156,0.025182712823152542,2025,72386549,62514,-0.023796100169420242,-0.7067726850509644,0.706592321395874,72386577
11-May-2020 17:35:19.156,0.02515830099582672,2025,72386549,62514,-0.02376825362443924,-0.7067748308181763,0.7065919637680054,72386578
11-May-2020 17:35:20.156,0.025129057466983795,2025,72386549,62514,-0.023742467164993286,-0.706777811050415,0.7065906524658203,72386579
11-May-2020 17:35:21.156,0.02510412409901619,2025,72386549,62514,-0.023710716515779495,-0.7067779302597046,0.7065922021865845,72386580
11-May-2020 17:35:22.156,0.025078032165765762,2025,72386581,62514,-0.023685671389102936,-0.70677649974823,0.7065955400466919,72386581
11-May-2020 17:35:23.156,0.025050923228263855,2025,72386581,62514,-0.02366156503558159,-0.706779956817627,0.7065938711166382,72386582
11-May-2020 17:35:24.156,0.02502501755952835,2025,72386581,62514,-0.023632630705833435,-0.706784725189209,0.7065912485122681,72386583
11-May-2020 17:35:25.156,0.02499881014227867,2025,72386581,62514,-0.02360754832625389,-0.7067825794219971,0.7065949440002441,72386584
11-May-2020 17:35:26.156,0.024972829967737198,2025,72386581,62514,-0.02358769252896309,-0.7067838907241821,0.7065953016281128,72386585
11-May-2020 17:35:27.156,0.02494983747601509,2025,72386581,62514,-0.023560844361782074,-0.7067862749099731,0.706594705581665,72386586
11-May-2020 17:35:28.156,0.02492443472146988,2057,72386581,62514,-0.023532308638095856,-0.7067890167236328,0.7065938711166382,72386587
11-May-2020 17:35:29.156,0.024896584451198578,2057,72386581,62514,-0.023508019745349884,-0.7067869901657104,0.7065973281860352,72386588
11-May-2020 17:35:30.156,0.024875182658433914,2057,72386581,62514,-0.02348550781607628,-0.7067843675613403,0.706601619720459,72386589
11-May-2020 17:35:31.156,0.02485157921910286,2057,72386581,62514,-0.023455750197172165,-0.7067890167236328,0.7065987586975098,72386590
11-May-2020 17:35:32.156,0.024824071675539017,2057,72386581,62514,-0.023432690650224686,-0.706791877746582,0.7065978050231934,72386591
11-May-2020 17:35:33.156,0.02479156106710434,2057,72386581,62514,-0.023405756801366806,-0.706789493560791,0.7066022157669067,72386592
11-May-2020 17:35:34.156,0.024770483374595642,2057,72386581,62514,-0.023375149816274643,-0.7067891359329224,0.7066041231155396,72386593
11-May-2020 17:35:35.156,0.024744879454374313,2057,72386581,62514,-0.02335112914443016,-0.7067927122116089,0.7066023349761963,72386594
11-May-2020 17:35:36.156,0.02471476048231125,2057,72386581,62514,-0.0233292356133461,-0.7067950963973999,0.7066017389297485,72386595
11-May-2020 17:35:37.156,0.02469288930296898,2057,72386581,62514,-0.023301731795072556,-0.7067943811416626,0.70660400390625,72386596
11-May-2020 17:35:38.156,0.024668246507644653,2057,72386581,62514,-0.023270804435014725,-0.7067947387695312,0.7066057920455933,72386597
11-May-2020 17:35:39.156,0.02464110776782036,2057,72386581,62514,-0.02325458452105522,-0.7067954540252686,0.7066066265106201,72386598
11-May-2020 17:35:40.156,0.024617187678813934,2057,72386581,62514,-0.023228339850902557,-0.7067989110946655,0.7066047191619873,72386599
11-May-2020 17:35:41.156,0.024592719972133636,2057,72386581,62514,-0.02319687232375145,-0.706796407699585,0.7066090106964111,72386600
11-May-2020 17:35:42.156,0.02456669881939888,2057,72386581,62514,-0.023176860064268112,-0.7067947387695312,0.7066123485565186,72386601
11-May-2020 17:35:43.156,0.024537164717912674,2057,72386581,62514,-0.023146644234657288,-0.7068008184432983,0.7066082954406738,72386602
11-May-2020 17:35:44.156,0.02451404184103012,2057,72386581,62514,-0.023116983473300934,-0.7068033218383789,0.7066075801849365,72386603
11-May-2020 17:35:45.156,0.02448539435863495,2057,72386581,62514,-0.023093245923519135,-0.706800103187561,0.7066127061843872,72386604
11-May-2020 17:35:46.156,0.02445903792977333,2057,72386581,62514,-0.02306877076625824,-0.7067991495132446,0.7066149711608887,72386605
11-May-2020 17:35:47.156,0.024438150227069855,2057,72386581,62514,-0.023038912564516068,-0.7068061828613281,0.7066099643707275,72386606
11-May-2020 17:35:48.156,0.024409707635641098,2057,72386581,62514,-0.023016270250082016,-0.7068048715591431,0.7066127061843872,72386607
11-May-2020 17:35:49.156,0.024383828043937683,2057,72386581,62514,-0.02299589291214943,-0.7068033218383789,0.7066158056259155,72386608
11-May-2020 17:35:50.156,0.02436162158846855,2057,72386581,62514,-0.02296430990099907,-0.7068061828613281,0.7066148519515991,72386609
11-May-2020 17:35:51.156,0.024339061230421066,2057,72386581,62514,-0.022938169538974762,-0.7068108320236206,0.7066117525100708,72386610
11-May-2020 17:35:52.156,0.02430730313062668,2057,72386581,62514,-0.02292247861623764,-0.706809401512146,0.7066149711608887,72386611
11-May-2020 17:35:53.156,0.02428353577852249,2057,72386581,62514,-0.02288632094860077,-0.7068072557449341,0.7066189050674438,72386612
11-May-2020 17:35:54.156,0.024264074862003326,2057,72386613,62508,-0.022865362465381622,-0.7068098783493042,0.7066179513931274,72386613
11-May-2020 17:35:55.156,0.024231385439634323,2057,72386613,62508,-0.022839747369289398,-0.7068135738372803,0.7066161632537842,72386614
11-May-2020 17:35:56.156,0.024205319583415985,2057,72386613,62508,-0.02281299978494644,-0.7068122625350952,0.7066192626953125,72386615
11-May-2020 17:35:57.156,0.024180620908737183,2057,72386613,62508,-0.022780735045671463,-0.7068105936050415,0.706622838973999,72386616
11-May-2020 17:35:58.156,0.02414999157190323,2057,72386613,62508,-0.022761031985282898,-0.7068119049072266,0.7066231966018677,72386617
11-May-2020 17:35:59.156,0.024120744317770004,2057,72386613,62508,-0.02273624762892723,-0.7068153619766235,0.7066211700439453,72386618
11-May-2020 17:36:00.156,0.024102289229631424,2089,72386613,62508,-0.02270272746682167,-0.7068147659301758,0.7066234350204468,72386619
11-May-2020 17:36:01.156,0.024076245725154877,2089,72386613,62508,-0.02268168330192566,-0.7068148851394653,0.7066251039505005,72386620
11-May-2020 17:36:02.156,0.02404674142599106,2089,72386613,62508,-0.022660549730062485,-0.7068172693252563,0.7066243886947632,72386621
11-May-2020 17:36:03.156,0.024031221866607666,2089,72386613,62508,-0.02263587713241577,-0.7068220376968384,0.7066208124160767,72386622
11-May-2020 17:36:04.156,0.024002060294151306,2089,72386613,62508,-0.02261127531528473,-0.7068198919296265,0.7066248655319214,72386623
11-May-2020 17:36:05.156,0.02397289127111435,2089,72386613,62508,-0.022585272789001465,-0.7068172693252563,0.7066293954849243,72386624
11-May-2020 17:36:06.156,0.02394861727952957,2089,72386613,62508,-0.02255462110042572,-0.7068214416503906,0.7066268920898438,72386625
11-May-2020 17:36:07.156,0.023925714194774628,2089,72386613,62508,-0.022523045539855957,-0.7068248987197876,0.7066254615783691,72386626
11-May-2020 17:36:08.156,0.023897141218185425,2089,72386613,62508,-0.02250615507364273,-0.7068201303482056,0.7066316604614258,72386627
11-May-2020 17:36:09.156,0.02387336641550064,2089,72386613,62508,-0.022474482655525208,-0.7068195343017578,0.7066341638565063,72386628
11-May-2020 17:36:10.156,0.023850589990615845,2089,72386613,62508,-0.02244703471660614,-0.7068243026733398,0.7066305875778198,72386629
11-May-2020 17:36:11.156,0.023820511996746063,2089,72386613,62508,-0.022428244352340698,-0.7068244218826294,0.706632137298584,72386630
11-May-2020 17:36:12.156,0.02379269152879715,2089,72386613,62508,-0.022405102849006653,-0.7068257331848145,0.7066326141357422,72386631
11-May-2020 17:36:13.156,0.02377251163125038,2089,72386613,62508,-0.02237119898200035,-0.7068272829055786,0.7066328525543213,72386632
11-May-2020 17:36:14.156,0.02374282479286194,2089,72386613,62508,-0.022352173924446106,-0.7068322896957397,0.7066296339035034,72386633
11-May-2020 17:36:15.156,0.02371617779135704,2089,72386613,62508,-0.02233021706342697,-0.7068303823471069,0.7066330909729004,72386634
11-May-2020 17:36:16.156,0.02369299903512001,2089,72386613,62508,-0.022298414260149002,-0.7068290710449219,0.7066361904144287,72386635
11-May-2020 17:36:17.156,0.02366800233721733,2089,72386613,62508,-0.022268950939178467,-0.7068295478820801,0.7066376209259033,72386636
11-May-2020 17:36:18.156,0.023639969527721405,2089,72386613,62508,-0.022248543798923492,-0.7068318128585815,0.7066365480422974,72386637
11-May-2020 17:36:19.156,0.023612555116415024,2089,72386613,62508,-0.022219181060791016,-0.706833004951477,0.7066372632980347,72386638
11-May-2020 17:36:20.156,0.023588795214891434,2089,72386613,62508,-0.022189568728208542,-0.7068303823471069,0.7066415548324585,72386639
11-May-2020 17:36:21.156,0.023563943803310394,2089,72386613,62508,-0.022167470306158066,-0.7068320512771606,0.706641435623169,72386640
11-May-2020 17:36:22.156,0.023538600653409958,2089,72386613,62508,-0.022145848721265793,-0.7068363428115845,0.7066385746002197,72386641
11-May-2020 17:36:23.156,0.023515161126852036,2089,72386613,62508,-0.02211928740143776,-0.7068377733230591,0.7066386938095093,72386642
11-May-2020 17:36:24.156,0.02348785102367401,2089,72386613,62508,-0.022092781960964203,-0.7068350315093994,0.7066433429718018,72386643
11-May-2020 17:36:25.156,0.023460954427719116,2089,72386613,62508,-0.022065073251724243,-0.7068367004394531,0.7066433429718018,72386644
11-May-2020 17:36:26.156,0.023435529321432114,2089,72386645,62514,-0.022040147334337234,-0.7068397998809814,0.7066419124603271,72386645
11-May-2020 17:36:27.156,0.02340902015566826,2089,72386645,62514,-0.02201659232378006,-0.7068390846252441,0.7066441774368286,72386646
11-May-2020 17:36:28.156,0.023380320519208908,2089,72386645,62514,-0.021983589977025986,-0.7068363428115845,0.7066489458084106,72386647
11-May-2020 17:36:29.156,0.023357268422842026,2089,72386645,62514,-0.02195637673139572,-0.7068403959274292,0.7066466808319092,72386648
11-May-2020 17:36:30.156,0.02332901954650879,2089,72386645,62514,-0.021930713206529617,-0.7068439722061157,0.7066447734832764,72386649
11-May-2020 17:36:31.156,0.02330506592988968,2089,72386645,62514,-0.021911244839429855,-0.7068401575088501,0.706649899482727,72386650
11-May-2020 17:36:32.156,0.023280058056116104,2121,72386645,62514,-0.021882224828004837,-0.706842303276062,0.7066495418548584,72386651
11-May-2020 17:36:33.156,0.02325500175356865,2121,72386645,62514,-0.02185901254415512,-0.7068456411361694,0.7066478729248047,72386652
11-May-2020 17:36:34.156,0.02323029190301895,2121,72386645,62514,-0.021835997700691223,-0.7068469524383545,0.7066481113433838,72386653
11-May-2020 17:36:35.156,0.02320209890604019,2121,72386645,62514,-0.021810945123434067,-0.7068459987640381,0.7066504955291748,72386654
11-May-2020 17:36:36.156,0.023179415613412857,2121,72386645,62514,-0.021785326302051544,-0.7068454027175903,0.7066526412963867,72386655
11-May-2020 17:36:37.156,0.02314998209476471,2121,72386645,62514,-0.021758414804935455,-0.7068468332290649,0.7066531181335449,72386656
11-May-2020 17:36:38.156,0.02312268316745758,2121,72386645,62514,-0.021729495376348495,-0.7068494558334351,0.7066524028778076,72386657
11-May-2020 17:36:39.156,0.023096054792404175,2121,72386645,62514,-0.02170141041278839,-0.7068483829498291,0.7066550254821777,72386658
11-May-2020 17:36:40.156,0.023072604089975357,2121,72386645,62514,-0.02167506515979767,-0.7068474292755127,0.7066575288772583,72386659
11-May-2020 17:36:41.156,0.023045644164085388,2121,72386645,62514,-0.021647125482559204,-0.7068519592285156,0.7066549062728882,72386660
11-May-2020 17:36:42.156,0.02302401140332222,2121,72386645,62514,-0.021626528352499008,-0.7068507671356201,0.7066575288772583,72386661
11-May-2020 17:36:43.156,0.022995594888925552,2121,72386645,62514,-0.02160269021987915,-0.7068498134613037,0.7066601514816284,72386662
11-May-2020 17:36:44.156,0.022970903664827347,2121,72386645,62514,-0.021578550338745117,-0.7068510055541992,0.7066603899002075,72386663
11-May-2020 17:36:45.156,0.022944428026676178,2121,72386645,62514,-0.02155974879860878,-0.7068536281585693,0.706659197807312,72386664
11-May-2020 17:36:46.156,0.022918295115232468,2121,72386645,62514,-0.021530888974666595,-0.7068564891815186,0.7066582441329956,72386665
11-May-2020 17:36:47.156,0.02289506420493126,2121,72386645,62514,-0.021502822637557983,-0.7068547010421753,0.7066612243652344,72386666
11-May-2020 17:36:48.156,0.022868290543556213,2121,72386645,62514,-0.021474193781614304,-0.706857442855835,0.7066605091094971,72386667
11-May-2020 17:36:49.156,0.022839918732643127,2121,72386645,62514,-0.021448377519845963,-0.70685875415802,0.7066607475280762,72386668
11-May-2020 17:36:50.156,0.022809579968452454,2121,72386645,62514,-0.021417446434497833,-0.7068579196929932,0.7066634893417358,72386669
11-May-2020 17:36:51.156,0.02278410643339157,2121,72386645,62514,-0.021387416869401932,-0.706857442855835,0.7066657543182373,72386670
11-May-2020 17:36:52.156,0.022756271064281464,2121,72386645,62514,-0.0213630273938179,-0.7068585157394409,0.7066664695739746,72386671
11-May-2020 17:36:53.156,0.022731207311153412,2121,72386645,62514,-0.021338555961847305,-0.7068626880645752,0.7066637277603149,72386672
11-May-2020 17:36:54.156,0.022710241377353668,2121,72386645,62514,-0.021312903612852097,-0.7068630456924438,0.7066646814346313,72386673
11-May-2020 17:36:55.156,0.02268802747130394,2121,72386645,62514,-0.02129177749156952,-0.7068626880645752,0.7066664695739746,72386674
11-May-2020 17:36:56.156,0.022664103657007217,2121,72386645,62514,-0.021271344274282455,-0.706864595413208,0.7066662311553955,72386675
11-May-2020 17:36:57.156,0.022635698318481445,2121,72386645,62514,-0.02124680206179619,-0.7068666219711304,0.7066652774810791,72386676
11-May-2020 17:36:58.156,0.022613592445850372,2121,72386677,62508,-0.021218787878751755,-0.7068666219711304,0.7066669464111328,72386677
11-May-2020 17:36:59.156,0.022585880011320114,2121,72386677,62508,-0.02119305357336998,-0.7068644762039185,0.7066707611083984,72386678
11-May-2020 17:37:00.156,0.022558387368917465,2121,72386677,62508,-0.021162360906600952,-0.7068657875061035,0.7066713571548462,72386679
11-May-2020 17:37:01.156,0.02253071963787079,2121,72386677,62508,-0.021132178604602814,-0.7068691253662109,0.706669807434082,72386680
11-May-2020 17:37:02.156,0.02250703051686287,2121,72386677,62508,-0.021109946072101593,-0.706866979598999,0.7066733837127686,72386681
11-May-2020 17:37:03.156,0.022479351609945297,2121,72386677,62508,-0.021083500236272812,-0.7068663835525513,0.7066755294799805,72386682
11-May-2020 17:37:04.156,0.022454727441072464,2153,72386677,62508,-0.021056298166513443,-0.7068696022033691,0.7066740989685059,72386683
11-May-2020 17:37:05.156,0.022425349801778793,2153,72386677,62508,-0.021034013479948044,-0.7068721055984497,0.706673264503479,72386684
11-May-2020 17:37:06.156,0.022401362657546997,2153,72386677,62508,-0.021008893847465515,-0.7068729400634766,0.7066738605499268,72386685
11-May-2020 17:37:07.156,0.022377096116542816,2153,72386677,62508,-0.020981889218091965,-0.7068734169006348,0.7066748142242432,72386686
11-May-2020 17:37:08.156,0.02235063910484314,2153,72386677,62508,-0.02096119523048401,-0.7068748474121094,0.7066750526428223,72386687
11-May-2020 17:37:09.156,0.022322840988636017,2153,72386677,62508,-0.020935341715812683,-0.706875205039978,0.7066764831542969,72386688
11-May-2020 17:37:10.156,0.02229883521795273,2153,72386677,62508,-0.020904548466205597,-0.7068747282028198,0.7066782712936401,72386689
11-May-2020 17:37:11.156,0.022274363785982132,2153,72386677,62508,-0.02087625488638878,-0.7068755626678467,0.706679105758667,72386690
11-May-2020 17:37:12.156,0.02224598079919815,2153,72386677,62508,-0.020857252180576324,-0.7068778276443481,0.7066783905029297,72386691
11-May-2020 17:37:13.156,0.022221963852643967,2153,72386677,62508,-0.02082754671573639,-0.7068778276443481,0.7066799402236938,72386692
11-May-2020 17:37:14.156,0.022195488214492798,2153,72386677,62508,-0.020800244063138962,-0.7068785429000854,0.7066808938980103,72386693
11-May-2020 17:37:15.156,0.022167686372995377,2153,72386677,62508,-0.02077534794807434,-0.7068784236907959,0.7066826820373535,72386694
11-May-2020 17:37:16.156,0.022140201181173325,2153,72386677,62508,-0.0207529179751873,-0.7068828344345093,0.7066798210144043,72386695
11-May-2020 17:37:17.156,0.0221174955368042,2153,72386677,62508,-0.020724281668663025,-0.7068833112716675,0.7066810131072998,72386696
11-May-2020 17:37:18.156,0.02209407463669777,2153,72386677,62508,-0.02069937437772751,-0.7068814039230347,0.7066839933395386,72386697
11-May-2020 17:37:19.156,0.02206738293170929,2153,72386677,62508,-0.020673107355833054,-0.7068842649459839,0.7066828012466431,72386698
11-May-2020 17:37:20.156,0.022038336843252182,2153,72386677,62508,-0.02064916118979454,-0.706886887550354,0.7066818475723267,72386699
11-May-2020 17:37:21.156,0.022013362497091293,2153,72386677,62508,-0.02062329277396202,-0.706886887550354,0.7066836357116699,72386700
11-May-2020 17:37:22.156,0.021985899657011032,2153,72386677,62508,-0.020595241338014603,-0.7068837881088257,0.7066882848739624,72386701
11-May-2020 17:37:23.156,0.021963778883218765,2153,72386677,62508,-0.02057166025042534,-0.706885576248169,0.7066876888275146,72386702
11-May-2020 17:37:24.156,0.02193566784262657,2153,72386677,62508,-0.020542088896036148,-0.7068890333175659,0.7066860198974609,72386703
11-May-2020 17:37:25.156,0.02191060781478882,2153,72386677,62508,-0.0205216221511364,-0.7068885564804077,0.7066878080368042,72386704
11-May-2020 17:37:26.156,0.021885234862565994,2153,72386677,62508,-0.020498454570770264,-0.706889271736145,0.706688642501831,72386705
11-May-2020 17:37:27.156,0.021860025823116302,2153,72386677,62508,-0.020471230149269104,-0.7068918943405151,0.7066875696182251,72386706
11-May-2020 17:37:28.156,0.021830692887306213,2153,72386677,62508,-0.02044697105884552,-0.7068933248519897,0.7066878080368042,72386707
11-May-2020 17:37:29.156,0.021804384887218475,2153,72386677,62508,-0.020424291491508484,-0.7068891525268555,0.7066934108734131,72386708
11-May-2020 17:37:30.156,0.021782387048006058,2153,72386709,62514,-0.02039135992527008,-0.706889271736145,0.7066948413848877,72386709
11-May-2020 17:37:31.156,0.021754249930381775,2153,72386709,62514,-0.020370326936244965,-0.7068901062011719,0.706695556640625,72386710
11-May-2020 17:37:32.156,0.021729666739702225,2153,72386709,62514,-0.0203411802649498,-0.7068943977355957,0.7066929340362549,72386711
11-May-2020 17:37:33.156,0.021700195968151093,2153,72386709,62514,-0.02031058818101883,-0.7068946361541748,0.706694483757019,72386712
11-May-2020 17:37:34.156,0.02168051153421402,2153,72386709,62514,-0.02028815820813179,-0.7068933248519897,0.7066971063613892,72386713
11-May-2020 17:37:35.156,0.02165362983942032,2153,72386709,62514,-0.02026519924402237,-0.7068948745727539,0.7066969871520996,72386714
11-May-2020 17:37:36.156,0.021628323942422867,2185,72386709,62514,-0.020238623023033142,-0.7068989276885986,0.706694483757019,72386715
11-May-2020 17:37:37.156,0.0216045081615448,2185,72386709,62514,-0.020210232585668564,-0.7068991661071777,0.7066959142684937,72386716
11-May-2020 17:37:38.156,0.02157565951347351,2185,72386709,62514,-0.020187851041555405,-0.7068976163864136,0.7066986560821533,72386717
11-May-2020 17:37:39.156,0.021549448370933533,2185,72386709,62514,-0.020162157714366913,-0.706899881362915,0.7066980600357056,72386718
11-May-2020 17:37:40.156,0.02152426168322563,2185,72386709,62514,-0.02013355866074562,-0.7069029808044434,0.706696629524231,72386719
11-May-2020 17:37:41.156,0.021498605608940125,2185,72386709,62514,-0.0201127789914608,-0.7068980932235718,0.7067029476165771,72386720
11-May-2020 17:37:42.156,0.021470125764608383,2185,72386709,62514,-0.02008724957704544,-0.706897497177124,0.7067049741744995,72386721
11-May-2020 17:37:43.156,0.021446283906698227,2185,72386709,62514,-0.02005881816148758,-0.7069004774093628,0.7067035436630249,72386722
11-May-2020 17:37:44.156,0.021417900919914246,2185,72386709,62514,-0.02003486081957817,-0.706899881362915,0.7067058086395264,72386723
11-May-2020 17:37:45.156,0.021396659314632416,2185,72386709,62514,-0.0200120247900486,-0.7069002389907837,0.7067067623138428,72386724
11-May-2020 17:37:46.156,0.02136973664164543,2185,72386709,62514,-0.01997779682278633,-0.7069042921066284,0.7067046165466309,72386725
11-May-2020 17:37:47.156,0.021344512701034546,2185,72386709,62514,-0.019953090697526932,-0.7069061994552612,0.706703782081604,72386726
11-May-2020 17:37:48.156,0.02131575718522072,2185,72386709,62514,-0.019930243492126465,-0.7069061994552612,0.7067053318023682,72386727
11-May-2020 17:37:49.156,0.021292265504598618,2185,72386709,62514,-0.019903354346752167,-0.7069065570831299,0.7067062854766846,72386728
11-May-2020 17:37:50.156,0.021270018070936203,2185,72386709,62514,-0.01987951248884201,-0.7069072723388672,0.7067071199417114,72386729
11-May-2020 17:37:51.156,0.02123979479074478,2185,72386709,62514,-0.019854702055454254,-0.7069113254547119,0.7067046165466309,72386730
11-May-2020 17:37:52.156,0.0212148018181324,2185,72386709,62514,-0.019828341901302338,-0.7069103717803955,0.7067071199417114,72386731
11-May-2020 17:37:53.156,0.02118898183107376,2185,72386709,62514,-0.01979604735970497,-0.7069085836410522,0.7067104578018188,72386732
11-May-2020 17:37:54.156,0.021159034222364426,2185,72386709,62514,-0.019774936139583588,-0.706910252571106,0.7067103385925293,72386733
11-May-2020 17:37:55.156,0.021130632609128952,2185,72386709,62514,-0.01974758505821228,-0.7069125175476074,0.7067097425460815,72386734
11-May-2020 17:37:56.156,0.02110956981778145,2185,72386709,62514,-0.01972005143761635,-0.7069133520126343,0.7067103385925293,72386735
11-May-2020 17:37:57.156,0.021086174994707108,2185,72386709,62514,-0.019701004028320312,-0.7069089412689209,0.7067160606384277,72386736
11-May-2020 17:37:58.156,0.02105957642197609,2185,72386709,62514,-0.01967046782374382,-0.7069129943847656,0.7067136764526367,72386737
11-May-2020 17:37:59.156,0.021035097539424896,2185,72386709,62514,-0.019650541245937347,-0.7069125175476074,0.7067152261734009,72386738
11-May-2020 17:38:00.156,0.02101626992225647,2185,72386709,62514,-0.019618067890405655,-0.7069157361984253,0.7067134380340576,72386739
11-May-2020 17:38:01.156,0.020984433591365814,2185,72386709,62514,-0.01959637925028801,-0.7069157361984253,0.7067151069641113,72386740
11-May-2020 17:38:02.156,0.020960889756679535,2185,72386741,62514,-0.01956970989704132,-0.7069162130355835,0.7067159414291382,72386741
11-May-2020 17:38:03.156,0.020934339612722397,2185,72386741,62514,-0.019540641456842422,-0.7069202661514282,0.7067135572433472,72386742
11-May-2020 17:38:04.156,0.020905349403619766,2185,72386741,62514,-0.019513428211212158,-0.7069183588027954,0.7067172527313232,72386743
11-May-2020 17:38:05.156,0.020876672118902206,2185,72386741,62514,-0.01948925480246544,-0.7069178819656372,0.7067190408706665,72386744
11-May-2020 17:38:06.156,0.0208498053252697,2185,72386741,62514,-0.019457530230283737,-0.7069230079650879,0.7067158222198486,72386745
11-May-2020 17:38:07.156,0.020824231207370758,2185,72386741,62514,-0.019432585686445236,-0.7069234848022461,0.7067166566848755,72386746
11-May-2020 17:38:08.156,0.020801234990358353,2217,72386741,62514,-0.019411582499742508,-0.7069242000579834,0.7067174911499023,72386747
11-May-2020 17:38:09.156,0.0207749642431736,2217,72386741,62514,-0.019382037222385406,-0.7069244384765625,0.7067185640335083,72386748
11-May-2020 17:38:10.156,0.02074456587433815,2217,72386741,62514,-0.019359860569238663,-0.7069269418716431,0.706717848777771,72386749
11-May-2020 17:38:11.156,0.020719606429338455,2217,72386741,62514,-0.019335225224494934,-0.706925630569458,0.7067199945449829,72386750
11-May-2020 17:38:12.156,0.020693469792604446,2217,72386741,62514,-0.019306834787130356,-0.7069271802902222,0.7067203521728516,72386751
11-May-2020 17:38:13.156,0.02067849412560463,2217,72386741,62514,-0.019282735884189606,-0.706928014755249,0.7067203521728516,72386752
11-May-2020 17:38:14.156,0.02064543217420578,2217,72386741,62514,-0.019257374107837677,-0.7069294452667236,0.7067205905914307,72386753
11-May-2020 17:38:15.156,0.020621661096811295,2217,72386741,62514,-0.01922479271888733,-0.7069311141967773,0.7067207098007202,72386754
11-May-2020 17:38:16.156,0.020595412701368332,2217,72386741,62514,-0.019197404384613037,-0.7069300413131714,0.7067233324050903,72386755
11-May-2020 17:38:17.156,0.020567066967487335,2217,72386741,62514,-0.019177503883838654,-0.70693039894104,0.7067244052886963,72386756
11-May-2020 17:38:18.156,0.02054181694984436,2217,72386741,62514,-0.01915133371949196,-0.7069334983825684,0.7067222595214844,72386757
11-May-2020 17:38:19.156,0.02051578089594841,2217,72386741,62514,-0.01912052556872368,-0.7069339752197266,0.706723690032959,72386758
11-May-2020 17:38:20.156,0.020489852875471115,2217,72386741,62514,-0.01910170167684555,-0.7069337368011475,0.7067252397537231,72386759
11-May-2020 17:38:21.156,0.020465068519115448,2217,72386741,62514,-0.019075907766819,-0.706934928894043,0.7067254781723022,72386760
11-May-2020 17:38:22.156,0.020440030843019485,2217,72386741,62514,-0.01905035972595215,-0.7069368362426758,0.706725001335144,72386761
11-May-2020 17:38:23.156,0.020413711667060852,2217,72386741,62514,-0.019031260162591934,-0.7069344520568848,0.706728458404541,72386762
11-May-2020 17:38:24.156,0.020386148244142532,2217,72386741,62514,-0.018999338150024414,-0.7069350481033325,0.7067294120788574,72386763
11-May-2020 17:38:25.156,0.020365942269563675,2217,72386741,62514,-0.018974732607603073,-0.7069343328475952,0.7067313194274902,72386764
11-May-2020 17:38:26.156,0.02033758908510208,2217,72386741,62514,-0.018949434161186218,-0.7069363594055176,0.7067309617996216,72386765
11-May-2020 17:38:27.156,0.020309235900640488,2217,72386741,62514,-0.01891852542757988,-0.7069385051727295,0.7067303657531738,72386766
11-May-2020 17:38:28.156,0.020288638770580292,2217,72386741,62514,-0.018889501690864563,-0.7069414854049683,0.7067286968231201,72386767
11-May-2020 17:38:29.156,0.02025977522134781,2217,72386741,62514,-0.018866922706365585,-0.7069417238235474,0.7067298889160156,72386768
11-May-2020 17:38:30.156,0.02023020014166832,2217,72386741,62514,-0.018842965364456177,-0.7069417238235474,0.7067315578460693,72386769
11-May-2020 17:38:31.156,0.02021026611328125,2217,72386741,62514,-0.018813662230968475,-0.7069422006607056,0.7067325115203857,72386770
11-May-2020 17:38:32.156,0.02018362656235695,2217,72386741,62514,-0.018788889050483704,-0.7069448232650757,0.7067312002182007,72386771
11-May-2020 17:38:33.156,0.02015306055545807,2217,72386741,62514,-0.01876945048570633,-0.7069442272186279,0.706733226776123,72386772
11-May-2020 17:38:34.156,0.02012765407562256,2217,72386773,62508,-0.018743567168712616,-0.7069437503814697,0.7067352533340454,72386773
11-May-2020 17:38:35.156,0.02010370045900345,2217,72386773,62508,-0.01871401071548462,-0.7069451808929443,0.7067352533340454,72386774
11-May-2020 17:38:36.156,0.020075492560863495,2217,72386773,62508,-0.01869157701730728,-0.706944465637207,0.7067372798919678,72386775
11-May-2020 17:38:37.156,0.020053725689649582,2217,72386773,62508,-0.018669825047254562,-0.7069448232650757,0.7067382335662842,72386776
11-May-2020 17:38:38.156,0.020031139254570007,2217,72386773,62508,-0.018634088337421417,-0.7069473266601562,0.7067371606826782,72386777
11-May-2020 17:38:39.156,0.0200011245906353,2217,72386773,62508,-0.01860983297228813,-0.7069443464279175,0.7067415714263916,72386778
11-May-2020 17:38:40.156,0.019976627081632614,2249,72386773,62508,-0.01858634501695633,-0.7069460153579712,0.706741213798523,72386779
11-May-2020 17:38:41.157,0.019952155649662018,2249,72386773,62508,-0.018553391098976135,-0.7069510221481323,0.7067378759384155,72386780
11-May-2020 17:38:42.157,0.019925527274608612,2249,72386773,62508,-0.018528811633586884,-0.7069505453109741,0.7067397832870483,72386781
11-May-2020 17:38:43.157,0.01989932730793953,2249,72386773,62508,-0.018509332090616226,-0.7069506645202637,0.7067408561706543,72386782
11-May-2020 17:38:44.157,0.019876915961503983,2249,72386773,62508,-0.018482230603694916,-0.7069541215896606,0.7067389488220215,72386783
11-May-2020 17:38:45.157,0.0198499895632267,2249,72386773,62508,-0.018457747995853424,-0.7069554328918457,0.7067387104034424,72386784
11-May-2020 17:38:46.157,0.019819125533103943,2249,72386773,62508,-0.018435537815093994,-0.7069524526596069,0.7067431211471558,72386785
11-May-2020 17:38:47.157,0.01979967951774597,2249,72386773,62508,-0.01840376853942871,-0.7069531679153442,0.7067440748214722,72386786
11-May-2020 17:38:48.157,0.019772183150053024,2249,72386773,62508,-0.018377937376499176,-0.7069530487060547,0.7067457437515259,72386787
11-May-2020 17:38:49.157,0.019741546362638474,2249,72386773,62508,-0.01835891231894493,-0.706952691078186,0.7067471742630005,72386788
11-May-2020 17:38:50.157,0.019718509167432785,2249,72386773,62508,-0.018328480422496796,-0.7069547176361084,0.7067466974258423,72386789
11-May-2020 17:38:51.157,0.01969509944319725,2249,72386773,62508,-0.018298976123332977,-0.706955075263977,0.7067476511001587,72386790
11-May-2020 17:38:52.157,0.01966710016131401,2249,72386773,62508,-0.01827990636229515,-0.7069562673568726,0.7067476511001587,72386791
11-May-2020 17:38:53.157,0.01964179426431656,2249,72386773,62508,-0.01825038716197014,-0.7069590091705322,0.7067463397979736,72386792
11-May-2020 17:38:54.157,0.01961693912744522,2249,72386773,62508,-0.01821880042552948,-0.7069604396820068,0.7067464590072632,72386793
11-May-2020 17:38:55.157,0.019590415060520172,2249,72386773,62508,-0.018198352307081223,-0.7069587707519531,0.706749439239502,72386794
11-May-2020 17:38:56.157,0.01956355571746826,2249,72386773,62508,-0.018178336322307587,-0.7069615125656128,0.7067482471466064,72386795
11-May-2020 17:38:57.157,0.01954539865255356,2249,72386773,62508,-0.018147803843021393,-0.7069621086120605,0.706748366355896,72386796
11-May-2020 17:38:58.157,0.01951756700873375,2249,72386773,62508,-0.018125079572200775,-0.7069610357284546,0.7067508697509766,72386797
11-May-2020 17:38:59.157,0.019487101584672928,2249,72386773,62508,-0.01810184121131897,-0.7069587707519531,0.7067545652389526,72386798
11-May-2020 17:39:00.157,0.019465148448944092,2249,72386773,62508,-0.018071524798870087,-0.706961989402771,0.7067527770996094,72386799
11-May-2020 17:39:01.157,0.019438765943050385,2249,72386773,62508,-0.01804625242948532,-0.7069616317749023,0.7067545652389526,72386800
11-May-2020 17:39:02.157,0.0194091796875,2249,72386773,62508,-0.01802249625325203,-0.7069605588912964,0.7067571878433228,72386801
11-May-2020 17:39:03.157,0.01938793435692787,2249,72386773,62508,-0.017994169145822525,-0.7069636583328247,0.7067553997039795,72386802
11-May-2020 17:39:04.157,0.019360169768333435,2249,72386773,62508,-0.017965376377105713,-0.7069664001464844,0.706754207611084,72386803
11-May-2020 17:39:05.157,0.019328676164150238,2249,72386773,62508,-0.017942827194929123,-0.7069653272628784,0.706756591796875,72386804
11-May-2020 17:39:06.157,0.01930500939488411,2249,72386805,62508,-0.017917614430189133,-0.7069642543792725,0.706758975982666,72386805
11-May-2020 17:39:07.157,0.0192861370742321,2249,72386805,62508,-0.017891041934490204,-0.706966757774353,0.706757664680481,72386806
11-May-2020 17:39:08.157,0.0192551426589489,2249,72386805,62508,-0.017870936542749405,-0.7069672346115112,0.7067586183547974,72386807
11-May-2020 17:39:09.157,0.0192301906645298,2249,72386805,62508,-0.017843984067440033,-0.7069669961929321,0.7067602872848511,72386808
11-May-2020 17:39:10.157,0.019209854304790497,2249,72386805,62508,-0.017811890691518784,-0.706967830657959,0.7067605257034302,72386809
11-May-2020 17:39:11.157,0.01918043941259384,2249,72386805,62508,-0.017789989709854126,-0.706967830657959,0.7067620754241943,72386810
11-May-2020 17:39:12.157,0.019149888306856155,2281,72386805,62508,-0.017764851450920105,-0.7069689035415649,0.7067625522613525,72386811
11-May-2020 17:39:13.157,0.01912509649991989,2281,72386805,62508,-0.017729032784700394,-0.7069685459136963,0.7067643404006958,72386812
11-May-2020 17:39:14.157,0.01910220831632614,2281,72386805,62508,-0.017709530889987946,-0.7069674730300903,0.7067667245864868,72386813
11-May-2020 17:39:15.157,0.019075535237789154,2281,72386805,62508,-0.017690304666757584,-0.7069696187973022,0.7067656517028809,72386814
11-May-2020 17:39:16.157,0.01905081421136856,2281,72386805,62508,-0.017659027129411697,-0.7069716453552246,0.7067651748657227,72386815
11-May-2020 17:39:17.157,0.019023247063159943,2281,72386805,62508,-0.01763039454817772,-0.7069711685180664,0.7067667245864868,72386816
11-May-2020 17:39:18.157,0.018997907638549805,2281,72386805,62508,-0.017608333379030228,-0.7069715261459351,0.7067677974700928,72386817
11-May-2020 17:39:19.157,0.018972579389810562,2281,72386805,62508,-0.017581846565008163,-0.706974983215332,0.7067656517028809,72386818
11-May-2020 17:39:20.157,0.018947694450616837,2281,72386805,62508,-0.017554648220539093,-0.706976056098938,0.70676589012146,72386819
11-May-2020 17:39:21.157,0.01892099902033806,2281,72386805,62508,-0.017532676458358765,-0.7069735527038574,0.7067700624465942,72386820
11-May-2020 17:39:22.157,0.018897395581007004,2281,72386805,62508,-0.017505984753370285,-0.7069714069366455,0.706773042678833,72386821
11-May-2020 17:39:23.157,0.018873438239097595,2281,72386805,62508,-0.017482280731201172,-0.7069740295410156,0.7067718505859375,72386822
11-May-2020 17:39:24.157,0.01884423941373825,2281,72386805,62508,-0.017455704510211945,-0.706974983215332,0.7067722082138062,72386823
11-May-2020 17:39:25.157,0.01881982758641243,2281,72386805,62508,-0.017432309687137604,-0.7069704532623291,0.706777811050415,72386824
11-May-2020 17:39:26.157,0.018793798983097076,2281,72386805,62508,-0.017401833087205887,-0.706976056098938,0.7067737579345703,72386825
11-May-2020 17:39:27.157,0.01876646652817726,2281,72386805,62508,-0.017379559576511383,-0.7069734334945679,0.7067776918411255,72386826
11-May-2020 17:39:28.157,0.018742147833108902,2281,72386805,62508,-0.017351333051919937,-0.7069740295410156,0.7067782878875732,72386827
11-May-2020 17:39:29.157,0.018717147409915924,2281,72386805,62508,-0.017319485545158386,-0.706976056098938,0.706777811050415,72386828
11-May-2020 17:39:30.157,0.01869041845202446,2281,72386805,62508,-0.01729448139667511,-0.7069777250289917,0.7067774534225464,72386829
11-May-2020 17:39:31.157,0.018657304346561432,2281,72386805,62508,-0.017269745469093323,-0.7069796323776245,0.7067772150039673,72386830
11-May-2020 17:39:32.157,0.018635280430316925,2281,72386805,62508,-0.01724458485841751,-0.7069790363311768,0.7067790031433105,72386831
11-May-2020 17:39:33.157,0.018614571541547775,2281,72386805,62508,-0.017222024500370026,-0.7069783210754395,0.7067807912826538,72386832
11-May-2020 17:39:34.157,0.0185883529484272,2281,72386805,62508,-0.01720142737030983,-0.7069792747497559,0.7067811489105225,72386833
11-May-2020 17:39:35.157,0.01856333017349243,2281,72386805,62508,-0.017176315188407898,-0.7069785594940186,0.7067831754684448,72386834
11-May-2020 17:39:36.157,0.01853829249739647,2281,72386805,62508,-0.017147067934274673,-0.7069778442382812,0.7067850828170776,72386835
11-May-2020 17:39:37.157,0.01850847154855728,2281,72386805,62508,-0.01711811125278473,-0.706978440284729,0.7067857980728149,72386836
11-May-2020 17:39:38.157,0.018487755209207535,2281,72386837,62514,-0.017099689692258835,-0.7069783210754395,0.706787109375,72386837
11-May-2020 17:39:39.157,0.018459882587194443,2281,72386837,62514,-0.01706787198781967,-0.7069817781448364,0.7067850828170776,72386838
11-May-2020 17:39:40.157,0.01843203604221344,2281,72386837,62514,-0.017042629420757294,-0.7069793939590454,0.7067888975143433,72386839
11-May-2020 17:39:41.157,0.01840846985578537,2281,72386837,62514,-0.01701628789305687,-0.7069798707962036,0.7067897319793701,72386840
11-May-2020 17:39:42.157,0.018379725515842438,2281,72386837,62514,-0.016985926777124405,-0.706985354423523,0.7067856788635254,72386841
11-May-2020 17:39:43.157,0.018349245190620422,2281,72386837,62514,-0.016960427165031433,-0.706985354423523,0.706787109375,72386842
11-May-2020 17:39:44.157,0.01832522451877594,2313,72386837,62514,-0.016935840249061584,-0.7069852352142334,0.7067885398864746,72386843
11-May-2020 17:39:45.157,0.018308695405721664,2313,72386837,62514,-0.01691477745771408,-0.7069830894470215,0.7067912817001343,72386844
11-May-2020 17:39:46.157,0.01827768236398697,2313,72386837,62514,-0.01689045876264572,-0.7069864273071289,0.7067892551422119,72386845
11-May-2020 17:39:47.157,0.018251247704029083,2313,72386837,62514,-0.01686866208910942,-0.7069845199584961,0.7067923545837402,72386846
11-May-2020 17:39:48.157,0.01822628825902939,2313,72386837,62514,-0.01682933419942856,-0.706986665725708,0.706791877746582,72386847
11-May-2020 17:39:49.157,0.018195737153291702,2313,72386837,62514,-0.01680304855108261,-0.7069873809814453,0.7067927122116089,72386848
11-May-2020 17:39:50.157,0.018165573477745056,2313,72386837,62514,-0.01677703484892845,-0.7069908380508423,0.7067904472351074,72386849
11-May-2020 17:39:51.157,0.01814570277929306,2313,72386837,62514,-0.016750600188970566,-0.7069915533065796,0.7067909240722656,72386850
11-May-2020 17:39:52.157,0.01811981573700905,2313,72386837,62514,-0.01672651246190071,-0.7069904804229736,0.7067933082580566,72386851
11-May-2020 17:39:53.157,0.018093079328536987,2313,72386837,62514,-0.016702592372894287,-0.7069904804229736,0.7067946195602417,72386852
11-May-2020 17:39:54.157,0.018070433288812637,2313,72386837,62514,-0.016678310930728912,-0.7069928646087646,0.7067933082580566,72386853
11-May-2020 17:39:55.157,0.018046829849481583,2313,72386837,62514,-0.016651172190904617,-0.706992506980896,0.7067950963973999,72386854
11-May-2020 17:39:56.157,0.018018905073404312,2313,72386837,62514,-0.016624443233013153,-0.7069896459579468,0.7067989110946655,72386855
11-May-2020 17:39:57.157,0.017992794513702393,2313,72386837,62514,-0.016596071422100067,-0.7069920301437378,0.7067979574203491,72386856
11-May-2020 17:39:58.157,0.017968326807022095,2313,72386837,62514,-0.016574375331401825,-0.7069944143295288,0.7067971229553223,72386857
11-May-2020 17:39:59.157,0.017941169440746307,2313,72386837,62514,-0.01654980704188347,-0.7069903612136841,0.7068021297454834,72386858
11-May-2020 17:40:00.157,0.017918184399604797,2313,72386837,62514,-0.01652093604207039,-0.7069902420043945,0.706803560256958,72386859
11-May-2020 17:40:01.157,0.01789029687643051,2313,72386837,62514,-0.016492921859025955,-0.7069946527481079,0.7068003416061401,72386860
11-May-2020 17:40:02.157,0.017864026129245758,2313,72386837,62514,-0.016474545001983643,-0.7069947719573975,0.7068015336990356,72386861
11-May-2020 17:40:03.157,0.017837997525930405,2313,72386837,62514,-0.016446899622678757,-0.7069969177246094,0.7068005800247192,72386862
11-May-2020 17:40:04.157,0.017814181745052338,2313,72386837,62514,-0.016419973224401474,-0.7069973945617676,0.7068015336990356,72386863
11-May-2020 17:40:05.157,0.017788201570510864,2313,72386837,62514,-0.016395125538110733,-0.7069954872131348,0.7068043947219849,72386864
11-May-2020 17:40:06.157,0.01775899901986122,2313,72386837,62514,-0.016369085758924484,-0.7069990634918213,0.7068021297454834,72386865
11-May-2020 17:40:07.157,0.017733778804540634,2313,72386837,62514,-0.016337864100933075,-0.7069973945617676,0.7068054676055908,72386866
11-May-2020 17:40:08.157,0.017706584185361862,2313,72386837,62514,-0.016314394772052765,-0.7069982290267944,0.7068058252334595,72386867
11-May-2020 17:40:09.157,0.017682693898677826,2313,72386837,62514,-0.01628783717751503,-0.707000732421875,0.7068042755126953,72386868
11-May-2020 17:40:10.157,0.01765725389122963,2313,72386869,62514,-0.01626213639974594,-0.7070034742355347,0.7068027257919312,72386869
11-May-2020 17:40:11.157,0.01762964576482773,2313,72386869,62514,-0.016235873103141785,-0.7070009708404541,0.7068067789077759,72386870
11-May-2020 17:40:12.157,0.017604809254407883,2313,72386869,62514,-0.016211021691560745,-0.706999659538269,0.7068090438842773,72386871
11-May-2020 17:40:13.157,0.017582125961780548,2313,72386869,62514,-0.016185451298952103,-0.7070029973983765,0.7068068981170654,72386872
11-May-2020 17:40:14.157,0.01755356416106224,2313,72386869,62514,-0.01616046205163002,-0.7070039510726929,0.7068073749542236,72386873
11-May-2020 17:40:15.157,0.017530832439661026,2313,72386869,62514,-0.016140468418598175,-0.7070024013519287,0.7068099975585938,72386874
11-May-2020 17:40:16.157,0.017503082752227783,2345,72386869,62514,-0.016109604388475418,-0.7070020437240601,0.7068114280700684,72386875
11-May-2020 17:40:17.157,0.017478253692388535,2345,72386869,62514,-0.01608283445239067,-0.7070047855377197,0.7068099975585938,72386876
11-May-2020 17:40:18.157,0.017450634390115738,2345,72386869,62514,-0.016055487096309662,-0.7070058584213257,0.7068102359771729,72386877
11-May-2020 17:40:19.157,0.01742370054125786,2345,72386869,62514,-0.016027752310037613,-0.7070044279098511,0.7068129777908325,72386878
11-May-2020 17:40:20.157,0.017398685216903687,2345,72386869,62514,-0.016005665063858032,-0.7070047855377197,0.7068136930465698,72386879
11-May-2020 17:40:21.157,0.01737445592880249,2345,72386869,62514,-0.015978842973709106,-0.7070083618164062,0.7068114280700684,72386880
11-May-2020 17:40:22.157,0.017349641770124435,2345,72386869,62514,-0.015956413000822067,-0.7070082426071167,0.7068126201629639,72386881
11-May-2020 17:40:23.157,0.017322853207588196,2345,72386869,62514,-0.015928123146295547,-0.707006573677063,0.7068157196044922,72386882
11-May-2020 17:40:24.157,0.017299331724643707,2345,72386869,62514,-0.015902210026979446,-0.7070083618164062,0.7068151235580444,72386883
11-May-2020 17:40:25.157,0.01727135106921196,2345,72386869,62514,-0.01587732508778572,-0.7070107460021973,0.7068140506744385,72386884
11-May-2020 17:40:26.157,0.0172431617975235,2345,72386869,62514,-0.015852320939302444,-0.7070107460021973,0.7068153619766235,72386885
11-May-2020 17:40:27.157,0.017219241708517075,2345,72386869,62514,-0.01582590863108635,-0.7070091962814331,0.7068179845809937,72386886
11-May-2020 17:40:28.157,0.017195601016283035,2345,72386869,62514,-0.015797879546880722,-0.7070097923278809,0.7068185806274414,72386887
11-May-2020 17:40:29.157,0.01716477796435356,2345,72386869,62514,-0.015773359686136246,-0.7070120573043823,0.706817626953125,72386888
11-May-2020 17:40:30.157,0.01713762804865837,2345,72386869,62514,-0.0157485231757164,-0.7070107460021973,0.7068201303482056,72386889
11-May-2020 17:40:31.157,0.0171193964779377,2345,72386869,62514,-0.015720468014478683,-0.7070111036300659,0.7068207263946533,72386890
11-May-2020 17:40:32.157,0.017089426517486572,2345,72386869,62514,-0.015696562826633453,-0.7070120573043823,0.7068209648132324,72386891
11-May-2020 17:40:33.157,0.017060380429029465,2345,72386869,62514,-0.015666194260120392,-0.707016110420227,0.7068183422088623,72386892
11-May-2020 17:40:34.157,0.01703687757253647,2345,72386869,62514,-0.015639282763004303,-0.7070143222808838,0.7068214416503906,72386893
11-May-2020 17:40:35.157,0.017014052718877792,2345,72386869,62514,-0.01561511866748333,-0.7070128917694092,0.7068238258361816,72386894
11-May-2020 17:40:36.157,0.0169883593916893,2345,72386869,62514,-0.015596367418766022,-0.7070121765136719,0.7068254947662354,72386895
11-May-2020 17:40:37.157,0.016965437680482864,2345,72386869,62514,-0.01557106152176857,-0.7070164680480957,0.706822395324707,72386896
11-May-2020 17:40:38.157,0.016940776258707047,2345,72386869,62514,-0.015538498759269714,-0.7070169448852539,0.706823468208313,72386897
11-May-2020 17:40:39.157,0.01690974459052086,2345,72386869,62514,-0.01551998220384121,-0.7070128917694092,0.7068285942077637,72386898
11-May-2020 17:40:40.157,0.016884353011846542,2345,72386869,62514,-0.015491258352994919,-0.7070177793502808,0.7068250179290771,72386899
11-May-2020 17:40:41.157,0.016859404742717743,2345,72386869,62514,-0.015460219234228134,-0.70702064037323,0.7068231105804443,72386900
11-May-2020 17:40:42.157,0.016834385693073273,2345,72386901,62514,-0.015440937131643295,-0.7070174217224121,0.7068272829055786,72386901
11-May-2020 17:40:43.157,0.01680898666381836,2345,72386901,62514,-0.015413958579301834,-0.7070157527923584,0.7068301439285278,72386902
11-May-2020 17:40:44.157,0.016785353422164917,2345,72386901,62514,-0.015385983511805534,-0.7070218324661255,0.7068252563476562,72386903
11-May-2020 17:40:45.157,0.016753841191530228,2345,72386901,62514,-0.015360571444034576,-0.7070211172103882,0.7068272829055786,72386904
11-May-2020 17:40:46.157,0.016728322952985764,2345,72386901,62514,-0.015335110947489738,-0.707018256187439,0.7068313360214233,72386905
11-May-2020 17:40:47.157,0.01670944318175316,2345,72386901,62514,-0.015308476984500885,-0.7070199251174927,0.7068308591842651,72386906
11-May-2020 17:40:48.157,0.01668243482708931,2377,72386901,62514,-0.01528429239988327,-0.7070251703262329,0.70682692527771,72386907
11-May-2020 17:40:49.157,0.01665099710226059,2377,72386901,62514,-0.01525941863656044,-0.7070237398147583,0.7068296670913696,72386908
11-May-2020 17:40:50.157,0.016631580889225006,2377,72386901,62514,-0.015231046825647354,-0.7070213556289673,0.706832766532898,72386909
11-May-2020 17:40:51.157,0.016610436141490936,2377,72386901,62514,-0.015206875279545784,-0.7070202827453613,0.7068350315093994,72386910
11-May-2020 17:40:52.157,0.01657712459564209,2377,72386901,62514,-0.015186341479420662,-0.7070242166519165,0.7068322896957397,72386911
11-May-2020 17:40:53.157,0.016549665480852127,2377,72386901,62514,-0.015157187357544899,-0.707026481628418,0.7068313360214233,72386912
11-May-2020 17:40:54.157,0.016529809683561325,2377,72386901,62514,-0.015130255371332169,-0.7070248126983643,0.7068337202072144,72386913
11-May-2020 17:40:55.157,0.016500934958457947,2377,72386901,62514,-0.015112210065126419,-0.7070236206054688,0.7068359851837158,72386914
11-May-2020 17:40:56.157,0.01647293195128441,2377,72386901,62514,-0.015085162594914436,-0.707027792930603,0.7068331241607666,72386915
11-May-2020 17:40:57.157,0.01644985005259514,2377,72386901,62514,-0.015047561377286911,-0.707027792930603,0.7068345546722412,72386916
11-May-2020 17:40:58.157,0.016422126442193985,2377,72386901,62514,-0.015028178691864014,-0.707024335861206,0.7068389654159546,72386917
11-May-2020 17:40:59.157,0.01639511063694954,2377,72386901,62514,-0.015003932639956474,-0.7070268392562866,0.7068377733230591,72386918
11-May-2020 17:41:00.157,0.01637221872806549,2377,72386901,62514,-0.01497039757668972,-0.7070329189300537,0.706832766532898,72386919
11-May-2020 17:41:01.157,0.016345355659723282,2377,72386901,62514,-0.014946132898330688,-0.7070304155349731,0.706836462020874,72386920
11-May-2020 17:41:02.157,0.01631355658173561,2377,72386901,62514,-0.01492227055132389,-0.707026481628418,0.7068418264389038,72386921
11-May-2020 17:41:03.157,0.016297869384288788,2377,72386901,62514,-0.014897972345352173,-0.7070310115814209,0.7068382501602173,72386922
11-May-2020 17:41:04.157,0.016272854059934616,2377,72386901,62514,-0.014874374493956566,-0.7070339918136597,0.7068363428115845,72386923
11-May-2020 17:41:05.157,0.01624133810400963,2377,72386901,62514,-0.014851152896881104,-0.7070299386978149,0.7068414688110352,72386924
11-May-2020 17:41:06.157,0.01622176542878151,2377,72386901,62514,-0.014825744554400444,-0.7070294618606567,0.7068428993225098,72386925
11-May-2020 17:41:07.157,0.016199257224798203,2377,72386901,62514,-0.014796460047364235,-0.7070349454879761,0.7068386077880859,72386926
11-May-2020 17:41:08.157,0.016163300722837448,2377,72386901,62514,-0.014773348346352577,-0.7070345878601074,0.7068400382995605,72386927
11-May-2020 17:41:09.157,0.01614050194621086,2377,72386901,62514,-0.014745883643627167,-0.707032322883606,0.7068434953689575,72386928
11-May-2020 17:41:10.157,0.016116604208946228,2377,72386901,62514,-0.014710627496242523,-0.70703125,0.7068459987640381,72386929
11-May-2020 17:41:11.157,0.01608484610915184,2377,72386901,62514,-0.014689076691865921,-0.7070348262786865,0.7068434953689575,72386930
11-May-2020 17:41:12.157,0.016056500375270844,2377,72386901,62514,-0.014664223417639732,-0.7070374488830566,0.7068420648574829,72386931
11-May-2020 17:41:13.157,0.01603471115231514,2377,72386901,62514,-0.014635108411312103,-0.7070342302322388,0.7068464756011963,72386932
11-May-2020 17:41:14.157,0.01601066067814827,2377,72386933,62508,-0.014614524319767952,-0.7070345878601074,0.7068471908569336,72386933
11-May-2020 17:41:15.157,0.01598075032234192,2377,72386933,62508,-0.014593837782740593,-0.7070379257202148,0.706844687461853,72386934
11-May-2020 17:41:16.157,0.0159599632024765,2377,72386933,62508,-0.014565173536539078,-0.7070416212081909,0.7068420648574829,72386935
11-May-2020 17:41:17.157,0.015934739261865616,2377,72386933,62508,-0.014536416158080101,-0.7070364952087402,0.7068483829498291,72386936
11-May-2020 17:41:18.157,0.015905488282442093,2377,72386933,62508,-0.01451665349304676,-0.7070362567901611,0.7068496942520142,72386937
11-May-2020 17:41:19.157,0.015882175415754318,2377,72386933,62508,-0.014486704021692276,-0.70704185962677,0.7068451642990112,72386938
11-May-2020 17:41:20.157,0.015856456011533737,2409,72386933,62508,-0.014454737305641174,-0.7070426940917969,0.706845760345459,72386939
11-May-2020 17:41:21.157,0.015825018286705017,2409,72386933,62508,-0.014433680102229118,-0.7070382833480835,0.7068510055541992,72386940
11-May-2020 17:41:22.157,0.015802334994077682,2409,72386933,62508,-0.014404594898223877,-0.7070386409759521,0.7068517208099365,72386941
11-May-2020 17:41:23.157,0.015777990221977234,2409,72386933,62508,-0.014378432184457779,-0.7070448398590088,0.7068467140197754,72386942
11-May-2020 17:41:24.157,0.015748217701911926,2409,72386933,62508,-0.014353252947330475,-0.7070423364639282,0.7068506479263306,72386943
11-May-2020 17:41:25.157,0.015725288540124893,2409,72386933,62508,-0.014331182464957237,-0.7070398330688477,0.7068538665771484,72386944
11-May-2020 17:41:26.157,0.01570136845111847,2409,72386933,62508,-0.01430235430598259,-0.707044243812561,0.706850528717041,72386945
11-May-2020 17:41:27.157,0.015671808272600174,2409,72386933,62508,-0.014280525967478752,-0.7070468664169312,0.7068490982055664,72386946
11-May-2020 17:41:28.157,0.015647821128368378,2409,72386933,62508,-0.014253858476877213,-0.7070459127426147,0.7068510055541992,72386947
11-May-2020 17:41:29.157,0.01562553644180298,2409,72386933,62508,-0.014228960499167442,-0.7070419788360596,0.7068558931350708,72386948
11-May-2020 17:41:30.157,0.015598922967910767,2409,72386933,62508,-0.014201870188117027,-0.7070456743240356,0.7068536281585693,72386949
11-May-2020 17:41:31.157,0.015567604452371597,2409,72386933,62508,-0.014176711440086365,-0.7070480585098267,0.7068523168563843,72386950
11-May-2020 17:41:32.157,0.015543779358267784,2409,72386933,62508,-0.014147171750664711,-0.7070469856262207,0.7068544626235962,72386951
11-May-2020 17:41:33.157,0.015518458560109138,2409,72386933,62508,-0.014119608327746391,-0.7070443630218506,0.7068582773208618,72386952
11-May-2020 17:41:34.157,0.01549077220261097,2409,72386933,62508,-0.014096630737185478,-0.7070473432540894,0.706856369972229,72386953
11-May-2020 17:41:35.157,0.015465084463357925,2409,72386933,62508,-0.014070171862840652,-0.7070519924163818,0.7068527936935425,72386954
11-May-2020 17:41:36.157,0.015439953655004501,2409,72386933,62508,-0.014040684327483177,-0.7070491313934326,0.7068568468093872,72386955
11-May-2020 17:41:37.157,0.015413453802466393,2409,72386933,62508,-0.014019785448908806,-0.7070469856262207,0.706859827041626,72386956
11-May-2020 17:41:38.157,0.015388384461402893,2409,72386933,62508,-0.013995015993714333,-0.7070509195327759,0.7068570852279663,72386957
11-May-2020 17:41:39.157,0.015364345163106918,2409,72386933,62508,-0.013967601582407951,-0.7070536613464355,0.7068551778793335,72386958
11-May-2020 17:41:40.157,0.015338009223341942,2409,72386933,62508,-0.013944536447525024,-0.7070498466491699,0.7068601846694946,72386959
11-May-2020 17:41:41.157,0.015312224626541138,2409,72386933,62508,-0.013918936252593994,-0.7070496082305908,0.7068614959716797,72386960
11-May-2020 17:41:42.157,0.015287818387150764,2409,72386933,62508,-0.013891136273741722,-0.707054615020752,0.7068575620651245,72386961
11-May-2020 17:41:43.157,0.015258794650435448,2409,72386933,62508,-0.0138637013733387,-0.7070552110671997,0.7068582773208618,72386962
11-May-2020 17:41:44.157,0.015233255922794342,2409,72386933,62508,-0.01384049467742443,-0.7070509195327759,0.7068634033203125,72386963
11-May-2020 17:41:45.157,0.015210041776299477,2409,72386933,62508,-0.013813631609082222,-0.7070529460906982,0.7068625688552856,72386964
11-May-2020 17:41:46.157,0.015183527022600174,2409,72386965,62508,-0.013788824900984764,-0.7070578336715698,0.70685875415802,72386965
11-May-2020 17:41:47.157,0.015152910724282265,2409,72386965,62508,-0.013759676367044449,-0.7070575952529907,0.706859827041626,72386966
11-May-2020 17:41:48.157,0.015127964317798615,2409,72386965,62508,-0.013732047751545906,-0.7070543766021729,0.7068642377853394,72386967
11-May-2020 17:41:49.157,0.015106216073036194,2409,72386965,62508,-0.013709772378206253,-0.7070552110671997,0.7068643569946289,72386968
11-May-2020 17:41:50.157,0.015077238902449608,2409,72386965,62508,-0.013685077428817749,-0.7070595026016235,0.7068612575531006,72386969
11-May-2020 17:41:51.157,0.015052461996674538,2409,72386965,62508,-0.013659678399562836,-0.7070602178573608,0.7068614959716797,72386970
11-May-2020 17:41:52.157,0.015029672533273697,2441,72386965,62508,-0.01363523118197918,-0.7070567607879639,0.7068659067153931,72386971
11-May-2020 17:41:53.157,0.015001960098743439,2441,72386965,62508,-0.013609535992145538,-0.7070572376251221,0.7068663835525513,72386972
11-May-2020 17:41:54.157,0.01497703604400158,2441,72386965,62508,-0.013582203537225723,-0.7070626020431519,0.706862211227417,72386973
11-May-2020 17:41:55.157,0.014950970187783241,2441,72386965,62508,-0.013552909716963768,-0.7070612907409668,0.7068647146224976,72386974
11-May-2020 17:41:56.157,0.014924565330147743,2441,72386965,62508,-0.013529762625694275,-0.7070580720901489,0.7068690061569214,72386975
11-May-2020 17:41:57.157,0.01489858515560627,2441,72386965,62508,-0.01350230909883976,-0.7070615291595459,0.7068666219711304,72386976
11-May-2020 17:41:58.157,0.014873230829834938,2441,72386965,62508,-0.013481542468070984,-0.7070654630661011,0.7068631649017334,72386977
11-May-2020 17:41:59.157,0.014846224337816238,2441,72386965,62508,-0.013454293832182884,-0.7070629596710205,0.706866979598999,72386978
11-May-2020 17:42:00.157,0.014821425080299377,2441,72386965,62508,-0.013430286198854446,-0.7070629596710205,0.7068678140640259,72386979
11-May-2020 17:42:01.157,0.014795122668147087,2441,72386965,62508,-0.013401908800005913,-0.7070658206939697,0.7068662643432617,72386980
11-May-2020 17:42:02.157,0.014766063541173935,2441,72386965,62508,-0.013375667855143547,-0.7070688009262085,0.7068642377853394,72386981
11-May-2020 17:42:03.157,0.014738937839865685,2441,72386965,62508,-0.01334906741976738,-0.7070649862289429,0.7068692445755005,72386982
11-May-2020 17:42:04.157,0.01471969485282898,2441,72386965,62508,-0.013324303552508354,-0.7070631980895996,0.7068718671798706,72386983
11-May-2020 17:42:05.157,0.01469104178249836,2441,72386965,62508,-0.013297326862812042,-0.7070660591125488,0.7068701982498169,72386984
11-May-2020 17:42:06.157,0.014664050191640854,2441,72386965,62508,-0.013269709423184395,-0.7070685625076294,0.7068688869476318,72386985
11-May-2020 17:42:07.157,0.014646587893366814,2441,72386965,62508,-0.013250147923827171,-0.7070634365081787,0.7068747282028198,72386986
11-May-2020 17:42:08.157,0.01462019793689251,2441,72386965,62508,-0.01322382502257824,-0.7070623636245728,0.7068768739700317,72386987
11-May-2020 17:42:09.157,0.014590712264180183,2441,72386965,62508,-0.01319834589958191,-0.7070688009262085,0.706871509552002,72386988
11-May-2020 17:42:10.157,0.014565551653504372,2441,72386965,62508,-0.013174114748835564,-0.7070708274841309,0.7068701982498169,72386989
11-May-2020 17:42:11.157,0.014541054144501686,2441,72386965,62508,-0.013144584372639656,-0.7070683240890503,0.7068737745285034,72386990
11-May-2020 17:42:12.157,0.014513775706291199,2441,72386965,62508,-0.013120966032147408,-0.7070678472518921,0.7068753242492676,72386991
11-May-2020 17:42:13.157,0.01448751613497734,2441,72386965,62508,-0.01309681124985218,-0.7070739269256592,0.7068703174591064,72386992
11-May-2020 17:42:14.157,0.014458997175097466,2441,72386965,62508,-0.013064811006188393,-0.707074761390686,0.7068705558776855,72386993
11-May-2020 17:42:15.157,0.01443665474653244,2441,72386965,62508,-0.013040002435445786,-0.7070708274841309,0.7068754434585571,72386994
11-May-2020 17:42:16.157,0.014408253133296967,2441,72386965,62508,-0.013014664873480797,-0.7070695161819458,0.7068779468536377,72386995
11-May-2020 17:42:17.157,0.014381613582372665,2441,72386965,62508,-0.012989837676286697,-0.707074761390686,0.7068732976913452,72386996
11-May-2020 17:42:18.157,0.014355659484863281,2441,72386997,62514,-0.012963132932782173,-0.7070719003677368,0.7068772315979004,72386997
11-May-2020 17:42:19.157,0.014332639053463936,2441,72386997,62514,-0.012940239161252975,-0.7070685625076294,0.7068816423416138,72386998
11-May-2020 17:42:20.157,0.014311589300632477,2441,72386997,62514,-0.012919291853904724,-0.7070670127868652,0.7068839073181152,72386999
11-May-2020 17:42:21.157,0.0142817422747612,2441,72386997,62514,-0.012889627367258072,-0.7070733308792114,0.7068789005279541,72387000
11-May-2020 17:42:22.157,0.014254553243517876,2441,72386997,62514,-0.012864872813224792,-0.7070721387863159,0.7068811655044556,72387001
11-May-2020 17:42:23.157,0.014231940731406212,2441,72386997,62514,-0.012838345021009445,-0.7070714235305786,0.7068827152252197,72387002
11-May-2020 17:42:24.157,0.014201408252120018,2473,72386997,62514,-0.012810161337256432,-0.7070735692977905,0.7068815231323242,72387003
11-May-2020 17:42:25.157,0.014177976176142693,2473,72386997,62514,-0.012786241248250008,-0.7070780992507935,0.7068779468536377,72387004
11-May-2020 17:42:26.157,0.014151262119412422,2473,72386997,62514,-0.012761734426021576,-0.7070755958557129,0.7068814039230347,72387005
11-May-2020 17:42:27.157,0.014125840738415718,2473,72386997,62514,-0.012735674157738686,-0.7070738077163696,0.7068841457366943,72387006
11-May-2020 17:42:28.157,0.014101333916187286,2473,72386997,62514,-0.01271069049835205,-0.7070775032043457,0.7068814039230347,72387007
11-May-2020 17:42:29.157,0.01407417468726635,2473,72386997,62514,-0.01268482580780983,-0.7070785760879517,0.7068812847137451,72387008
11-May-2020 17:42:30.157,0.014053184539079666,2473,72386997,62514,-0.012664690613746643,-0.7070741653442383,0.7068866491317749,72387009
11-May-2020 17:42:31.157,0.014027683064341545,2473,72386997,62514,-0.012639708817005157,-0.7070732116699219,0.7068885564804077,72387010
11-May-2020 17:42:32.157,0.014001138508319855,2473,72386997,62514,-0.012610873207449913,-0.7070770263671875,0.706885814666748,72387011
11-May-2020 17:42:33.157,0.01397232711315155,2473,72386997,62514,-0.012584012001752853,-0.7070788145065308,0.7068850994110107,72387012
11-May-2020 17:42:34.157,0.01394985243678093,2473,72386997,62514,-0.01255708746612072,-0.7070759534835815,0.7068886756896973,72387013
11-May-2020 17:42:35.157,0.013922562822699547,2473,72386997,62514,-0.012533044442534447,-0.7070763111114502,0.7068895101547241,72387014
11-May-2020 17:42:36.157,0.013892130926251411,2473,72386997,62514,-0.012503944337368011,-0.7070821523666382,0.7068847417831421,72387015
11-May-2020 17:42:37.157,0.01387108862400055,2473,72386997,62514,-0.012481087818741798,-0.7070839405059814,0.7068837881088257,72387016
11-May-2020 17:42:38.157,0.01384424977004528,2473,72386997,62514,-0.012453772127628326,-0.7070808410644531,0.7068878412246704,72387017
11-May-2020 17:42:39.157,0.01381947286427021,2473,72386997,62514,-0.012428591027855873,-0.7070827484130859,0.7068867683410645,72387018
11-May-2020 17:42:40.157,0.013794641941785812,2473,72386997,62514,-0.012403739616274834,-0.7070841789245605,0.7068862915039062,72387019
11-May-2020 17:42:41.157,0.013767903670668602,2473,72386997,62514,-0.012379923835396767,-0.7070852518081665,0.7068861722946167,72387020
11-May-2020 17:42:42.157,0.013740552589297295,2473,72386997,62514,-0.01235317811369896,-0.7070814371109009,0.7068909406661987,72387021
11-May-2020 17:42:43.157,0.013715453445911407,2473,72386997,62514,-0.01232343539595604,-0.7070817947387695,0.7068917751312256,72387022
11-May-2020 17:42:44.157,0.013687120750546455,2473,72386997,62514,-0.012297043576836586,-0.7070858478546143,0.7068886756896973,72387023
11-May-2020 17:42:45.157,0.013660475611686707,2473,72386997,62514,-0.012267325073480606,-0.7070847749710083,0.7068910598754883,72387024
11-May-2020 17:42:46.157,0.013636698946356773,2473,72386997,62514,-0.012243879958987236,-0.7070817947387695,0.7068943977355957,72387025
11-May-2020 17:42:47.157,0.01361319050192833,2473,72386997,62514,-0.0122208371758461,-0.7070844173431396,0.706892728805542,72387026
11-May-2020 17:42:48.157,0.013583708554506302,2473,72386997,62514,-0.012195363640785217,-0.7070879936218262,0.7068902254104614,72387027
11-May-2020 17:42:49.157,0.013558613136410713,2473,72386997,62514,-0.012167945504188538,-0.7070857286453247,0.7068933248519897,72387028
11-May-2020 17:42:50.157,0.013536432757973671,2473,72387029,62514,-0.012142138555645943,-0.707084059715271,0.7068958282470703,72387029
11-May-2020 17:42:51.157,0.013506343588232994,2473,72387029,62514,-0.012111987918615341,-0.7070876359939575,0.7068936824798584,72387030
11-May-2020 17:42:52.157,0.01347784511744976,2473,72387029,62514,-0.012085644528269768,-0.7070913314819336,0.7068908214569092,72387031
11-May-2020 17:42:53.157,0.013452496379613876,2473,72387029,62514,-0.012060478329658508,-0.707087516784668,0.7068955898284912,72387032
11-May-2020 17:42:54.157,0.013428524136543274,2473,72387029,62514,-0.012031303718686104,-0.7070847749710083,0.7068991661071777,72387033
11-May-2020 17:42:55.157,0.013401899486780167,2473,72387029,62514,-0.012008320540189743,-0.707088828086853,0.7068960666656494,72387034
11-May-2020 17:42:56.157,0.013376900926232338,2505,72387029,62514,-0.011984232813119888,-0.7070906162261963,0.7068953514099121,72387035
11-May-2020 17:42:57.157,0.013351313769817352,2505,72387029,62514,-0.011956652626395226,-0.7070884704589844,0.7068980932235718,72387036
11-May-2020 17:42:58.157,0.013325856998562813,2505,72387029,62514,-0.011933229863643646,-0.7070859670639038,0.7069013118743896,72387037
11-May-2020 17:42:59.157,0.013301033526659012,2505,72387029,62514,-0.011905781924724579,-0.7070910930633545,0.7068973779678345,72387038
11-May-2020 17:43:00.157,0.013276487588882446,2505,72387029,62514,-0.011882906779646873,-0.7070939540863037,0.7068953514099121,72387039
11-May-2020 17:43:01.157,0.013247694820165634,2505,72387029,62514,-0.011855004355311394,-0.7070904970169067,0.7069000005722046,72387040
11-May-2020 17:43:02.157,0.013222314417362213,2505,72387029,62514,-0.011829541996121407,-0.707091212272644,0.7069001197814941,72387041
11-May-2020 17:43:03.157,0.013196045532822609,2505,72387029,62514,-0.011800561100244522,-0.7070962190628052,0.7068959474563599,72387042
11-May-2020 17:43:04.157,0.013173237442970276,2505,72387029,62514,-0.011779902502894402,-0.7070928812026978,0.7069001197814941,72387043
11-May-2020 17:43:05.157,0.013144845142960548,2505,72387029,62514,-0.011754823848605156,-0.7070889472961426,0.7069050073623657,72387044
11-May-2020 17:43:06.157,0.013123402372002602,2505,72387029,62514,-0.011725373566150665,-0.7070883512496948,0.7069065570831299,72387045
11-May-2020 17:43:07.157,0.01309707947075367,2505,72387029,62514,-0.011697612702846527,-0.7070955038070679,0.7069004774093628,72387046
11-May-2020 17:43:08.157,0.013070814311504364,2505,72387029,62514,-0.011673258617520332,-0.7070959806442261,0.7069008350372314,72387047
11-May-2020 17:43:09.157,0.013043193146586418,2505,72387029,62514,-0.011647216975688934,-0.7070931196212769,0.7069047689437866,72387048
11-May-2020 17:43:10.157,0.013019965961575508,2505,72387029,62514,-0.011619331315159798,-0.7070953845977783,0.7069029808044434,72387049
11-May-2020 17:43:11.157,0.012985438108444214,2505,72387029,62514,-0.011594844982028008,-0.707099199295044,0.7069002389907837,72387050
11-May-2020 17:43:12.157,0.012962419539690018,2505,72387029,62514,-0.011571697890758514,-0.7071003913879395,0.7069001197814941,72387051
11-May-2020 17:43:13.157,0.012940047308802605,2505,72387029,62514,-0.011543359607458115,-0.7070982456207275,0.7069028615951538,72387052
11-May-2020 17:43:14.157,0.01291409321129322,2505,72387029,62514,-0.011517539620399475,-0.7070974111557007,0.7069046497344971,72387053
11-May-2020 17:43:15.157,0.012886933982372284,2505,72387029,62514,-0.011493323370814323,-0.7071013450622559,0.7069016695022583,72387054
11-May-2020 17:43:16.157,0.012860618531703949,2505,72387029,62514,-0.01146603748202324,-0.7070996761322021,0.7069042921066284,72387055
11-May-2020 17:43:17.157,0.012838728725910187,2505,72387029,62514,-0.01143953949213028,-0.7070987224578857,0.7069059610366821,72387056
11-May-2020 17:43:18.157,0.012814564630389214,2505,72387029,62514,-0.01141916960477829,-0.7070968151092529,0.7069085836410522,72387057
11-May-2020 17:43:19.157,0.012786416336894035,2505,72387029,62514,-0.011392207816243172,-0.7070988416671753,0.7069076299667358,72387058
11-May-2020 17:43:20.157,0.012759095057845116,2505,72387029,62514,-0.011361217126250267,-0.7071006298065186,0.706906795501709,72387059
11-May-2020 17:43:21.157,0.012732742354273796,2505,72387029,62514,-0.011340364813804626,-0.7070975303649902,0.7069107294082642,72387060
11-May-2020 17:43:22.157,0.012704482302069664,2505,72387061,62514,-0.011310311034321785,-0.7071026563644409,0.7069066762924194,72387061
11-May-2020 17:43:23.157,0.012678723782300949,2505,72387061,62514,-0.011282103136181831,-0.7071056365966797,0.7069046497344971,72387062
11-May-2020 17:43:24.157,0.012652583420276642,2505,72387061,62514,-0.011259607970714569,-0.7071057558059692,0.7069051265716553,72387063
11-May-2020 17:43:25.157,0.01262643188238144,2505,72387061,62514,-0.01123799942433834,-0.70710289478302,0.7069087028503418,72387064
11-May-2020 17:43:26.157,0.012606021016836166,2505,72387061,62514,-0.01120661199092865,-0.7071064710617065,0.7069060802459717,72387065
11-May-2020 17:43:27.157,0.012577556073665619,2505,72387061,62514,-0.011181587353348732,-0.7071086168289185,0.7069050073623657,72387066
11-May-2020 17:43:28.157,0.012550022453069687,2537,72387061,62514,-0.011159827932715416,-0.7071045637130737,0.7069095373153687,72387067
11-May-2020 17:43:29.157,0.01252872683107853,2537,72387061,62514,-0.011133037507534027,-0.7071034908294678,0.7069114446640015,72387068
11-May-2020 17:43:30.157,0.012503867968916893,2537,72387061,62514,-0.011101119220256805,-0.7071094512939453,0.7069064378738403,72387069
11-May-2020 17:43:31.157,0.01247420720756054,2537,72387061,62514,-0.01108287088572979,-0.7071094512939453,0.7069072723388672,72387070
11-May-2020 17:43:32.157,0.01244603656232357,2537,72387061,62514,-0.011054327711462975,-0.7071064710617065,0.7069114446640015,72387071
11-May-2020 17:43:33.157,0.012425681576132774,2537,72387061,62514,-0.011023879051208496,-0.7071070671081543,0.706911563873291,72387072
11-May-2020 17:43:34.157,0.012393107637763023,2537,72387061,62514,-0.010998470708727837,-0.7071105241775513,0.7069089412689209,72387073
11-May-2020 17:43:35.157,0.012367729097604752,2537,72387061,62514,-0.010978979989886284,-0.7071105241775513,0.7069098949432373,72387074
11-May-2020 17:43:36.157,0.012345967814326286,2537,72387061,62514,-0.010950209572911263,-0.707109808921814,0.706911563873291,72387075
11-May-2020 17:43:37.157,0.012322304770350456,2537,72387061,62514,-0.010922404006123543,-0.7071090936660767,0.7069129943847656,72387076
11-May-2020 17:43:38.157,0.012290647253394127,2537,72387061,62514,-0.010900046676397324,-0.7071107625961304,0.7069121599197388,72387077
11-May-2020 17:43:39.157,0.012270472943782806,2537,72387061,62514,-0.0108747947961092,-0.7071127891540527,0.7069110870361328,72387078
11-May-2020 17:43:40.157,0.012246116995811462,2537,72387061,62514,-0.010847721248865128,-0.7071102857589722,0.7069143056869507,72387079
11-May-2020 17:43:41.157,0.012216184288263321,2537,72387061,62514,-0.010824283584952354,-0.7071112394332886,0.7069141864776611,72387080
11-May-2020 17:43:42.157,0.01219189539551735,2537,72387061,62514,-0.010797617956995964,-0.7071162462234497,0.7069100141525269,72387081
11-May-2020 17:43:43.157,0.012169037014245987,2537,72387061,62514,-0.01077074185013771,-0.7071160078048706,0.7069113254547119,72387082
11-May-2020 17:43:44.157,0.012140385806560516,2537,72387061,62514,-0.010750973597168922,-0.7071124315261841,0.7069154977798462,72387083
11-May-2020 17:43:45.157,0.012111054733395576,2537,72387061,62514,-0.010723590850830078,-0.7071142196655273,0.7069147825241089,72387084
11-May-2020 17:43:46.157,0.012087227776646614,2537,72387061,62514,-0.010689301416277885,-0.7071211338043213,0.7069087028503418,72387085
11-May-2020 17:43:47.157,0.012061003595590591,2537,72387061,62514,-0.01066506840288639,-0.7071163654327393,0.7069144248962402,72387086
11-May-2020 17:43:48.157,0.012037709355354309,2537,72387061,62514,-0.010641872882843018,-0.7071130275726318,0.706918478012085,72387087
11-May-2020 17:43:49.157,0.012010769918560982,2537,72387061,62514,-0.01061118021607399,-0.7071170806884766,0.7069152593612671,72387088
11-May-2020 17:43:50.157,0.011986829340457916,2537,72387061,62514,-0.010593490675091743,-0.7071179151535034,0.7069147825241089,72387089
11-May-2020 17:43:51.157,0.01195748895406723,2537,72387061,62514,-0.010567834600806236,-0.7071161270141602,0.706917405128479,72387090
11-May-2020 17:43:52.157,0.011937560513615608,2537,72387061,62514,-0.010538419708609581,-0.7071162462234497,0.7069183588027954,72387091
11-May-2020 17:43:53.157,0.011913152411580086,2537,72387061,62514,-0.010512083768844604,-0.7071202993392944,0.7069151401519775,72387092
11-May-2020 17:43:54.157,0.011883342638611794,2537,72387093,62514,-0.010490108281373978,-0.7071212530136108,0.706915020942688,72387093
11-May-2020 17:43:55.157,0.011859703809022903,2537,72387093,62514,-0.010464966297149658,-0.7071185111999512,0.706918478012085,72387094
11-May-2020 17:43:56.157,0.011834410950541496,2537,72387093,62514,-0.010436862707138062,-0.7071179151535034,0.7069199085235596,72387095
11-May-2020 17:43:57.157,0.011804280802607536,2537,72387093,62514,-0.010410027578473091,-0.7071208953857422,0.7069178819656372,72387096
11-May-2020 17:43:58.157,0.011774413287639618,2537,72387093,62514,-0.010386891663074493,-0.7071216106414795,0.7069180011749268,72387097
11-May-2020 17:43:59.157,0.01175459660589695,2537,72387093,62514,-0.010355435311794281,-0.7071206569671631,0.70691978931427,72387098
11-May-2020 17:44:00.157,0.011728400364518166,2569,72387093,62514,-0.010334482416510582,-0.707121729850769,0.7069190740585327,72387099
11-May-2020 17:44:01.157,0.01170409843325615,2569,72387093,62514,-0.010309319943189621,-0.7071231603622437,0.706918478012085,72387100
11-May-2020 17:44:02.157,0.011680522933602333,2569,72387093,62514,-0.01028045266866684,-0.7071259021759033,0.7069168090820312,72387101
11-May-2020 17:44:03.157,0.011654309928417206,2569,72387093,62514,-0.010256366804242134,-0.7071205377578735,0.7069230079650879,72387102
11-May-2020 17:44:04.157,0.011628324165940285,2569,72387093,62514,-0.010233141481876373,-0.707121729850769,0.7069225311279297,72387103
11-May-2020 17:44:05.157,0.011604482308030128,2569,72387093,62514,-0.010204354301095009,-0.7071254253387451,0.7069196701049805,72387104
11-May-2020 17:44:06.157,0.01157495379447937,2569,72387093,62514,-0.010178755968809128,-0.7071253061294556,0.7069207429885864,72387105
11-May-2020 17:44:07.157,0.011547250673174858,2569,72387093,62514,-0.010155972093343735,-0.707122802734375,0.7069240808486938,72387106
11-May-2020 17:44:08.157,0.011524122208356857,2569,72387093,62514,-0.010126527398824692,-0.7071260213851929,0.7069215774536133,72387107
11-May-2020 17:44:09.157,0.011497676372528076,2569,72387093,62514,-0.010097607970237732,-0.7071300745010376,0.7069182395935059,72387108
11-May-2020 17:44:10.157,0.011466756463050842,2569,72387093,62514,-0.010075949132442474,-0.7071276903152466,0.7069215774536133,72387109
11-May-2020 17:44:11.157,0.01144714467227459,2569,72387093,62514,-0.01005202904343605,-0.7071253061294556,0.706924557685852,72387110
11-May-2020 17:44:12.157,0.011421175673604012,2569,72387093,62514,-0.010022079572081566,-0.7071276903152466,0.7069226503372192,72387111
11-May-2020 17:44:13.157,0.011391082778573036,2569,72387093,62514,-0.01000104658305645,-0.7071290016174316,0.7069224119186401,72387112
11-May-2020 17:44:14.157,0.01136706955730915,2569,72387093,62514,-0.009974200278520584,-0.7071276903152466,0.7069244384765625,72387113
11-May-2020 17:44:15.157,0.011348553001880646,2569,72387093,62514,-0.009951883926987648,-0.7071245908737183,0.7069282531738281,72387114
11-May-2020 17:44:16.157,0.011318128556013107,2569,72387093,62514,-0.009922055527567863,-0.7071285247802734,0.7069252729415894,72387115
11-May-2020 17:44:17.157,0.011288054287433624,2569,72387093,62514,-0.009896976873278618,-0.707133412361145,0.7069212198257446,72387116
11-May-2020 17:44:18.157,0.011266641318798065,2569,72387093,62514,-0.00986824557185173,-0.7071295976638794,0.7069259881973267,72387117
11-May-2020 17:44:19.157,0.011239487677812576,2569,72387093,62514,-0.009843215346336365,-0.7071280479431152,0.7069278955459595,72387118
11-May-2020 17:44:20.157,0.01121491938829422,2569,72387093,62514,-0.009819043800234795,-0.707131028175354,0.706925630569458,72387119
11-May-2020 17:44:21.157,0.011188870295882225,2569,72387093,62514,-0.009793480858206749,-0.707134485244751,0.7069231271743774,72387120
11-May-2020 17:44:22.157,0.011162994429469109,2569,72387093,62514,-0.00976722501218319,-0.7071298360824585,0.7069284915924072,72387121
11-May-2020 17:44:23.157,0.011135397478938103,2569,72387093,62514,-0.009741738438606262,-0.7071298360824585,0.7069289684295654,72387122
11-May-2020 17:44:24.157,0.011113181710243225,2569,72387093,62514,-0.009716261178255081,-0.7071331739425659,0.7069264650344849,72387123
11-May-2020 17:44:25.157,0.01108725368976593,2569,72387093,62514,-0.009693313390016556,-0.7071355581283569,0.7069250345230103,72387124
11-May-2020 17:44:26.157,0.011057943105697632,2569,72387125,62514,-0.009666569530963898,-0.7071307897567749,0.70693039894104,72387125
11-May-2020 17:44:27.157,0.011033236980438232,2569,72387125,62514,-0.00963866338133812,-0.7071311473846436,0.7069309949874878,72387126
11-May-2020 17:44:28.157,0.011010805144906044,2569,72387125,62514,-0.00961139053106308,-0.7071346044540405,0.7069281339645386,72387127
11-May-2020 17:44:29.157,0.010982362553477287,2569,72387125,62514,-0.009589886292815208,-0.7071341276168823,0.7069293260574341,72387128
11-May-2020 17:44:30.157,0.010955581441521645,2569,72387125,62514,-0.00955887883901596,-0.7071319818496704,0.7069323062896729,72387129
11-May-2020 17:44:31.157,0.010935122147202492,2569,72387125,62514,-0.009536642581224442,-0.7071326971054077,0.7069321870803833,72387130
11-May-2020 17:44:32.157,0.010905439034104347,2601,72387125,62514,-0.009508371353149414,-0.7071388959884644,0.7069269418716431,72387131
11-May-2020 17:44:33.158,0.010882178321480751,2601,72387125,62514,-0.009486336261034012,-0.7071399688720703,0.7069265842437744,72387132
11-May-2020 17:44:34.158,0.010854074731469154,2601,72387125,62514,-0.009456267580389977,-0.7071369886398315,0.7069302797317505,72387133
11-May-2020 17:44:35.158,0.010830450803041458,2601,72387125,62514,-0.009432844817638397,-0.7071378231048584,0.7069302797317505,72387134
11-May-2020 17:44:36.158,0.010802870616316795,2601,72387125,62514,-0.009407605975866318,-0.7071397304534912,0.706929087638855,72387135
11-May-2020 17:44:37.158,0.010777348652482033,2601,72387125,62514,-0.009383698925375938,-0.7071385383605957,0.7069309949874878,72387136
11-May-2020 17:44:38.158,0.010747550055384636,2601,72387125,62514,-0.009350689128041267,-0.7071335315704346,0.7069370746612549,72387137
11-May-2020 17:44:39.158,0.010722313076257706,2601,72387125,62514,-0.009329020977020264,-0.7071346044540405,0.7069365978240967,72387138
11-May-2020 17:44:40.158,0.010693812742829323,2601,72387125,62514,-0.0093022920191288,-0.7071402072906494,0.7069318294525146,72387139
11-May-2020 17:44:41.158,0.010671500116586685,2601,72387125,62514,-0.009278247132897377,-0.707137942314148,0.7069345712661743,72387140
11-May-2020 17:44:42.158,0.01064310222864151,2601,72387125,62514,-0.009253567084670067,-0.7071361541748047,0.7069371938705444,72387141
11-May-2020 17:44:43.158,0.010622179135680199,2601,72387125,62514,-0.009225841611623764,-0.7071404457092285,0.7069333791732788,72387142
11-May-2020 17:44:44.158,0.010598527267575264,2601,72387125,62514,-0.00920051895081997,-0.7071452140808105,0.7069294452667236,72387143
11-May-2020 17:44:45.158,0.010569868609309196,2601,72387125,62514,-0.009176040068268776,-0.7071434259414673,0.7069320678710938,72387144
11-May-2020 17:44:46.158,0.010548066347837448,2601,72387125,62514,-0.009151367470622063,-0.7071404457092285,0.7069356441497803,72387145
11-May-2020 17:44:47.158,0.010522287338972092,2601,72387125,62514,-0.009124517440795898,-0.707144021987915,0.7069329023361206,72387146
11-May-2020 17:44:48.158,0.010491423308849335,2601,72387125,62514,-0.009099079295992851,-0.7071443796157837,0.7069333791732788,72387147
11-May-2020 17:44:49.158,0.010465769097208977,2601,72387125,62514,-0.00907345861196518,-0.7071388959884644,0.7069392204284668,72387148
11-May-2020 17:44:50.158,0.010442554950714111,2601,72387125,62514,-0.009042538702487946,-0.7071372270584106,0.7069417238235474,72387149
11-May-2020 17:44:51.158,0.010411731898784637,2601,72387125,62514,-0.009014904499053955,-0.7071417570114136,0.7069380283355713,72387150
11-May-2020 17:44:52.158,0.010385550558567047,2601,72387125,62514,-0.008992617949843407,-0.7071434259414673,0.7069370746612549,72387151
11-May-2020 17:44:53.158,0.010364668443799019,2601,72387125,62514,-0.008965400978922844,-0.7071429491043091,0.7069381475448608,72387152
11-May-2020 17:44:54.158,0.010337695479393005,2601,72387125,62514,-0.008941629901528358,-0.7071434259414673,0.7069381475448608,72387153
11-May-2020 17:44:55.158,0.010311322286725044,2601,72387125,62514,-0.008919363841414452,-0.7071475982666016,0.7069348096847534,72387154
11-May-2020 17:44:56.158,0.010287202894687653,2601,72387125,62514,-0.008891953155398369,-0.7071501016616821,0.7069331407546997,72387155
11-May-2020 17:44:57.158,0.010261563584208488,2601,72387125,62514,-0.00886717438697815,-0.7071479558944702,0.7069360017776489,72387156
11-May-2020 17:44:58.158,0.010230952873826027,2601,72387157,62514,-0.008839184418320656,-0.707146406173706,0.7069383859634399,72387157
11-May-2020 17:44:59.158,0.010207172483205795,2601,72387157,62514,-0.008810894563794136,-0.7071501016616821,0.7069350481033325,72387158
11-May-2020 17:45:00.158,0.010181482881307602,2601,72387157,62514,-0.00878351740539074,-0.7071470022201538,0.7069392204284668,72387159
11-May-2020 17:45:01.158,0.010149579495191574,2601,72387157,62514,-0.008756501600146294,-0.7071433067321777,0.7069435119628906,72387160
11-May-2020 17:45:02.158,0.010129112750291824,2601,72387157,62514,-0.008728640154004097,-0.7071454524993896,0.7069419622421265,72387161
11-May-2020 17:45:03.158,0.010103650391101837,2601,72387157,62514,-0.00870487466454506,-0.707148551940918,0.7069394588470459,72387162
11-May-2020 17:45:04.158,0.010075407102704048,2633,72387157,62514,-0.00868355855345726,-0.7071497440338135,0.7069389820098877,72387163
11-May-2020 17:45:05.158,0.010051798075437546,2633,72387157,62514,-0.008659230545163155,-0.7071462869644165,0.706943154335022,72387164
11-May-2020 17:45:06.158,0.010031100362539291,2633,72387157,62514,-0.008631354197859764,-0.7071501016616821,0.7069400548934937,72387165
11-May-2020 17:45:07.158,0.010001987218856812,2633,72387157,62514,-0.008605469018220901,-0.7071515321731567,0.7069393396377563,72387166
11-May-2020 17:45:08.158,0.009966345503926277,2633,72387157,62514,-0.008579589426517487,-0.7071505784988403,0.7069411277770996,72387167
11-May-2020 17:45:09.158,0.009946564212441444,2633,72387157,62514,-0.00854843482375145,-0.7071496248245239,0.7069426774978638,72387168
11-May-2020 17:45:10.158,0.009917406365275383,2633,72387157,62514,-0.008524617180228233,-0.7071496248245239,0.706943154335022,72387169
11-May-2020 17:45:11.158,0.00989115796983242,2633,72387157,62514,-0.008504042401909828,-0.7071539163589478,0.7069394588470459,72387170
11-May-2020 17:45:12.158,0.009872691705822945,2633,72387157,62514,-0.008474785834550858,-0.7071524858474731,0.7069417238235474,72387171
11-May-2020 17:45:13.158,0.009846111759543419,2633,72387157,62514,-0.008451037108898163,-0.7071521282196045,0.7069427967071533,72387172
11-May-2020 17:45:14.158,0.0098176971077919,2633,72387157,62514,-0.008427532389760017,-0.7071517705917358,0.7069437503814697,72387173
11-May-2020 17:45:15.158,0.009794628247618675,2633,72387157,62514,-0.008403606712818146,-0.7071528434753418,0.7069432735443115,72387174
11-May-2020 17:45:16.158,0.009771116077899933,2633,72387157,62514,-0.008371230214834213,-0.7071528434753418,0.7069441080093384,72387175
11-May-2020 17:45:17.158,0.00974016822874546,2633,72387157,62514,-0.008351223543286324,-0.7071489095687866,0.7069482803344727,72387176
11-May-2020 17:45:18.158,0.009712904691696167,2633,72387157,62514,-0.008322097361087799,-0.7071530818939209,0.7069450616836548,72387177
11-May-2020 17:45:19.158,0.009692832827568054,2633,72387157,62514,-0.008293265476822853,-0.707156777381897,0.7069419622421265,72387178
11-May-2020 17:45:20.158,0.009664598852396011,2633,72387157,62514,-0.00826561450958252,-0.7071534395217896,0.7069461345672607,72387179
11-May-2020 17:45:21.158,0.009634112939238548,2633,72387157,62514,-0.00824570283293724,-0.7071511745452881,0.7069487571716309,72387180
11-May-2020 17:45:22.158,0.009614149108529091,2633,72387157,62514,-0.008215723559260368,-0.7071560621261597,0.7069447040557861,72387181
11-May-2020 17:45:23.158,0.009587252512574196,2633,72387157,62514,-0.00818900391459465,-0.7071585655212402,0.7069427967071533,72387182
11-May-2020 17:45:24.158,0.009558046236634254,2633,72387157,62514,-0.008169479668140411,-0.7071548700332642,0.7069472074508667,72387183
11-May-2020 17:45:25.158,0.009537182748317719,2633,72387157,62514,-0.008140863850712776,-0.7071555852890015,0.7069472074508667,72387184
11-May-2020 17:45:26.158,0.009514380246400833,2633,72387157,62514,-0.008111057803034782,-0.7071583271026611,0.7069449424743652,72387185
11-May-2020 17:45:27.158,0.00948307104408741,2633,72387157,62514,-0.008091604337096214,-0.7071603536605835,0.7069437503814697,72387186
11-May-2020 17:45:28.158,0.009459972381591797,2633,72387157,62514,-0.008069386705756187,-0.7071565389633179,0.7069480419158936,72387187
11-May-2020 17:45:29.158,0.009438904002308846,2633,72387157,62514,-0.0080343559384346,-0.7071574926376343,0.7069476842880249,72387188
11-May-2020 17:45:30.158,0.00940757617354393,2633,72387189,62508,-0.00801170989871025,-0.7071593999862671,0.706946611404419,72387189
11-May-2020 17:45:31.158,0.00937652587890625,2633,72387189,62508,-0.007991114631295204,-0.7071585655212402,0.7069480419158936,72387190
11-May-2020 17:45:32.158,0.009354408830404282,2633,72387189,62508,-0.007955793291330338,-0.7071566581726074,0.7069506645202637,72387191
11-May-2020 17:45:33.158,0.009332781657576561,2633,72387189,62508,-0.007932055741548538,-0.7071568965911865,0.7069507837295532,72387192
11-May-2020 17:45:34.158,0.009298842400312424,2633,72387189,62508,-0.007911324501037598,-0.7071574926376343,0.7069510221481323,72387193
11-May-2020 17:45:35.158,0.009282853454351425,2633,72387189,62508,-0.007884150370955467,-0.7071605920791626,0.7069483995437622,72387194
11-May-2020 17:45:36.158,0.009256221354007721,2665,72387189,62508,-0.007859811186790466,-0.7071554660797119,0.7069541215896606,72387195
11-May-2020 17:45:37.158,0.009226571768522263,2665,72387189,62508,-0.007841020822525024,-0.7071568965911865,0.7069536447525024,72387196
11-May-2020 17:45:38.158,0.00919974222779274,2665,72387189,62508,-0.007808917202055454,-0.7071630954742432,0.706947922706604,72387197
11-May-2020 17:45:39.158,0.009177548810839653,2665,72387189,62508,-0.007777471095323563,-0.7071641683578491,0.7069474458694458,72387198
11-May-2020 17:45:40.158,0.009148139506578445,2665,72387189,62508,-0.0077518280595541,-0.707159161567688,0.7069531679153442,72387199
11-May-2020 17:45:41.158,0.009119758382439613,2665,72387189,62508,-0.0077277859672904015,-0.7071597576141357,0.7069532871246338,72387200
11-May-2020 17:45:42.158,0.009101632982492447,2665,72387189,62508,-0.007699211128056049,-0.7071638107299805,0.7069497108459473,72387201
11-May-2020 17:45:43.158,0.009069371968507767,2665,72387189,62508,-0.0076779089868068695,-0.7071621417999268,0.7069520950317383,72387202
11-May-2020 17:45:44.158,0.009041408076882362,2665,72387189,62508,-0.007654121145606041,-0.707158088684082,0.7069567441940308,72387203
11-May-2020 17:45:45.158,0.009017247706651688,2665,72387189,62508,-0.007625335827469826,-0.7071633338928223,0.7069523334503174,72387204
11-May-2020 17:45:46.158,0.008992962539196014,2665,72387189,62508,-0.0075986022129654884,-0.7071648836135864,0.7069509029388428,72387205
11-May-2020 17:45:47.158,0.008967462927103043,2665,72387189,62508,-0.007580024190247059,-0.7071611881256104,0.7069551944732666,72387206
11-May-2020 17:45:48.158,0.008944854140281677,2665,72387189,62508,-0.007547455839812756,-0.7071621417999268,0.7069549560546875,72387207
11-May-2020 17:45:49.158,0.008921751752495766,2665,72387189,62508,-0.007520927116274834,-0.707166314125061,0.706951379776001,72387208
11-May-2020 17:45:50.158,0.008892860263586044,2665,72387189,62508,-0.00750346202403307,-0.7071632146835327,0.7069549560546875,72387209
11-May-2020 17:45:51.158,0.00887199304997921,2665,72387189,62508,-0.0074723707512021065,-0.7071632146835327,0.7069556713104248,72387210
11-May-2020 17:45:52.158,0.008850501850247383,2665,72387189,62508,-0.007445158436894417,-0.707162618637085,0.7069566249847412,72387211
11-May-2020 17:45:53.158,0.008816782385110855,2665,72387189,62508,-0.007417010143399239,-0.7071657180786133,0.7069543600082397,72387212
11-May-2020 17:45:54.158,0.00879034586250782,2665,72387189,62508,-0.0073981573805212975,-0.7071635723114014,0.7069571018218994,72387213
11-May-2020 17:45:55.158,0.008765678852796555,2665,72387189,62508,-0.007366432808339596,-0.7071641683578491,0.706957221031189,72387214
11-May-2020 17:45:56.158,0.008739810436964035,2665,72387189,62508,-0.007338819094002247,-0.7071640491485596,0.7069579362869263,72387215
11-May-2020 17:45:57.158,0.008706597611308098,2665,72387189,62508,-0.007317365147173405,-0.7071647644042969,0.7069579362869263,72387216
11-May-2020 17:45:58.158,0.008685491979122162,2665,72387189,62508,-0.0072880275547504425,-0.7071675062179565,0.7069554328918457,72387217
11-May-2020 17:45:59.158,0.008661847561597824,2665,72387189,62508,-0.007261540740728378,-0.7071658372879028,0.7069576978683472,72387218
11-May-2020 17:46:00.158,0.008634475991129875,2665,72387189,62508,-0.007239139638841152,-0.7071645259857178,0.7069594860076904,72387219
11-May-2020 17:46:01.158,0.008610382676124573,2665,72387189,62508,-0.007211631163954735,-0.7071691751480103,0.7069554328918457,72387220
11-May-2020 17:46:02.158,0.008583640679717064,2665,72387221,62514,-0.007184938527643681,-0.7071688175201416,0.7069563865661621,72387221
11-May-2020 17:46:03.158,0.008554939180612564,2665,72387221,62514,-0.0071611953899264336,-0.7071628570556641,0.706963062286377,72387222
11-May-2020 17:46:04.158,0.008535111322999,2665,72387221,62514,-0.007136370055377483,-0.7071657180786133,0.7069606781005859,72387223
11-May-2020 17:46:05.158,0.008511412888765335,2665,72387221,62514,-0.007110560312867165,-0.7071695327758789,0.7069574594497681,72387224
11-May-2020 17:46:06.158,0.008482757955789566,2665,72387221,62514,-0.007084141485393047,-0.7071671485900879,0.7069603204727173,72387225
11-May-2020 17:46:07.158,0.008456533774733543,2665,72387221,62514,-0.00705573707818985,-0.70716392993927,0.706964373588562,72387226
11-May-2020 17:46:08.158,0.008432703092694283,2697,72387221,62514,-0.007026762701570988,-0.7071679830551147,0.706960916519165,72387227
11-May-2020 17:46:09.158,0.0084058977663517,2697,72387221,62514,-0.00700729712843895,-0.7071713209152222,0.7069576978683472,72387228
11-May-2020 17:46:10.158,0.008377932012081146,2697,72387221,62514,-0.006981078535318375,-0.7071678638458252,0.7069618701934814,72387229
11-May-2020 17:46:11.158,0.008353212848305702,2697,72387221,62514,-0.006949033588171005,-0.7071671485900879,0.706963062286377,72387230
11-May-2020 17:46:12.158,0.008324522525072098,2697,72387221,62514,-0.006921886466443539,-0.707170844078064,0.7069602012634277,72387231
11-May-2020 17:46:13.158,0.008297266438603401,2697,72387221,62514,-0.006902293302118778,-0.7071720361709595,0.70695960521698,72387232
11-May-2020 17:46:14.158,0.008275862783193588,2697,72387221,62514,-0.006875448860228062,-0.7071714401245117,0.7069606781005859,72387233
11-May-2020 17:46:15.158,0.00824929028749466,2697,72387221,62514,-0.006853554397821426,-0.7071671485900879,0.706965446472168,72387234
11-May-2020 17:46:16.158,0.008219471201300621,2697,72387221,62514,-0.0068236300721764565,-0.7071726322174072,0.7069605588912964,72387235
11-May-2020 17:46:17.158,0.008198412135243416,2697,72387221,62514,-0.006802649237215519,-0.7071747779846191,0.7069586515426636,72387236
11-May-2020 17:46:18.158,0.008175132796168327,2697,72387221,62514,-0.006774834357202053,-0.7071735858917236,0.7069605588912964,72387237
11-May-2020 17:46:19.158,0.0081463772803545,2697,72387221,62514,-0.0067445021122694016,-0.707168698310852,0.7069660425186157,72387238
11-May-2020 17:46:20.158,0.008118897676467896,2697,72387221,62514,-0.006718744523823261,-0.7071725130081177,0.7069628238677979,72387239
11-May-2020 17:46:21.158,0.008095623925328255,2697,72387221,62514,-0.006693125702440739,-0.7071744203567505,0.7069612741470337,72387240
11-May-2020 17:46:22.158,0.008068926632404327,2697,72387221,62514,-0.006663667969405651,-0.7071709632873535,0.7069653272628784,72387241
11-May-2020 17:46:23.158,0.008042773231863976,2697,72387221,62514,-0.00664158072322607,-0.7071719169616699,0.7069649696350098,72387242
11-May-2020 17:46:24.158,0.008018529042601585,2697,72387221,62514,-0.006616742350161076,-0.7071753740310669,0.706961989402771,72387243
11-May-2020 17:46:25.158,0.007991204038262367,2697,72387221,62514,-0.006590094417333603,-0.7071770429611206,0.706960916519165,72387244
11-May-2020 17:46:26.158,0.007964907214045525,2697,72387221,62514,-0.006567947566509247,-0.7071743011474609,0.7069641351699829,72387245
11-May-2020 17:46:27.158,0.007942615076899529,2697,72387221,62514,-0.006539586000144482,-0.7071757316589355,0.7069634199142456,72387246
11-May-2020 17:46:28.158,0.00791800208389759,2697,72387221,62514,-0.006515077315270901,-0.7071783542633057,0.7069610357284546,72387247
11-May-2020 17:46:29.158,0.007892085239291191,2697,72387221,62514,-0.0064917635172605515,-0.7071772813796997,0.7069627046585083,72387248
11-May-2020 17:46:30.158,0.007866565138101578,2697,72387221,62514,-0.006467432714998722,-0.7071741819381714,0.7069662809371948,72387249
11-May-2020 17:46:31.158,0.007843328639864922,2697,72387221,62514,-0.006439032033085823,-0.70717453956604,0.7069665193557739,72387250
11-May-2020 17:46:32.158,0.007814629003405571,2697,72387221,62514,-0.006408847868442535,-0.7071754932403564,0.7069661617279053,72387251
11-May-2020 17:46:33.158,0.007787851616740227,2697,72387221,62514,-0.006384233944118023,-0.7071760892868042,0.7069662809371948,72387252
11-May-2020 17:46:34.158,0.007764790207147598,2697,72387253,62508,-0.0063592055812478065,-0.7071738243103027,0.7069690227508545,72387253
11-May-2020 17:46:35.158,0.007738164626061916,2697,72387253,62508,-0.006332032382488251,-0.707175612449646,0.706967830657959,72387254
11-May-2020 17:46:36.158,0.007709920406341553,2697,72387253,62508,-0.0063060251995921135,-0.7071787118911743,0.7069649696350098,72387255
11-May-2020 17:46:37.158,0.007686786353588104,2697,72387253,62508,-0.006284656934440136,-0.7071791887283325,0.7069648504257202,72387256
11-May-2020 17:46:38.158,0.007660837844014168,2697,72387253,62508,-0.0062573859468102455,-0.707176923751831,0.7069677114486694,72387257
11-May-2020 17:46:39.158,0.007635828107595444,2697,72387253,62508,-0.00623251311480999,-0.7071789503097534,0.7069665193557739,72387258
11-May-2020 17:46:40.158,0.007605512626469135,2729,72387253,62508,-0.006202474236488342,-0.707181453704834,0.706964373588562,72387259
11-May-2020 17:46:41.158,0.007580195553600788,2729,72387253,62508,-0.00618185568600893,-0.7071789503097534,0.7069671154022217,72387260
11-May-2020 17:46:42.158,0.007557057775557041,2729,72387253,62508,-0.006154770031571388,-0.7071764469146729,0.7069704532623291,72387261
11-May-2020 17:46:43.158,0.007529664784669876,2729,72387253,62508,-0.006125245243310928,-0.7071794271469116,0.7069680690765381,72387262
11-May-2020 17:46:44.158,0.0075006987899541855,2729,72387253,62508,-0.006102541461586952,-0.7071810960769653,0.7069668769836426,72387263
11-May-2020 17:46:45.158,0.007476692087948322,2729,72387253,62508,-0.0060781678184866905,-0.7071795463562012,0.7069689035415649,72387264
11-May-2020 17:46:46.158,0.0074537936598062515,2729,72387253,62508,-0.006047728471457958,-0.7071770429611206,0.7069718837738037,72387265
11-May-2020 17:46:47.158,0.00742533802986145,2729,72387253,62508,-0.006022226996719837,-0.7071797847747803,0.7069696187973022,72387266
11-May-2020 17:46:48.158,0.007398403249680996,2729,72387253,62508,-0.006001523695886135,-0.7071808576583862,0.7069686651229858,72387267
11-May-2020 17:46:49.158,0.00737252552062273,2729,72387253,62508,-0.005970515310764313,-0.7071796655654907,0.7069704532623291,72387268
11-May-2020 17:46:50.158,0.0073476312682032585,2729,72387253,62508,-0.005944357253611088,-0.7071795463562012,0.706971287727356,72387269
11-May-2020 17:46:51.158,0.007320852018892765,2729,72387253,62508,-0.005924675613641739,-0.7071809768676758,0.7069700956344604,72387270
11-May-2020 17:46:52.158,0.007297447882592678,2729,72387253,62508,-0.005900791846215725,-0.7071841955184937,0.7069674730300903,72387271
11-May-2020 17:46:53.158,0.00727333128452301,2729,72387253,62508,-0.005871943198144436,-0.7071820497512817,0.7069700956344604,72387272
11-May-2020 17:46:54.158,0.007245723158121109,2729,72387253,62508,-0.005847250111401081,-0.7071800231933594,0.706972599029541,72387273
11-May-2020 17:46:55.158,0.007220006547868252,2729,72387253,62508,-0.005821112543344498,-0.7071830034255981,0.7069700956344604,72387274
11-May-2020 17:46:56.158,0.007194574922323227,2729,72387253,62508,-0.005790471099317074,-0.7071851491928101,0.7069686651229858,72387275
11-May-2020 17:46:57.158,0.007167988456785679,2729,72387253,62508,-0.0057656122371554375,-0.7071810960769653,0.7069731950759888,72387276
11-May-2020 17:46:58.158,0.00713834073394537,2729,72387253,62508,-0.005738882347941399,-0.7071813344955444,0.7069730758666992,72387277
11-May-2020 17:46:59.158,0.00711697805672884,2729,72387253,62508,-0.005711360834538937,-0.7071847915649414,0.7069703340530396,72387278
11-May-2020 17:47:00.158,0.00709086749702692,2729,72387253,62508,-0.005690743215382099,-0.7071847915649414,0.7069706916809082,72387279
11-May-2020 17:47:01.158,0.007064620964229107,2729,72387253,62508,-0.005667398683726788,-0.7071807384490967,0.7069751024246216,72387280
11-May-2020 17:47:02.158,0.007041811943054199,2729,72387253,62508,-0.005638972856104374,-0.707181453704834,0.7069747447967529,72387281
11-May-2020 17:47:03.158,0.007016242481768131,2729,72387253,62508,-0.005617033690214157,-0.7071847915649414,0.7069718837738037,72387282
11-May-2020 17:47:04.158,0.006986686959862709,2729,72387253,62508,-0.005590822547674179,-0.7071824073791504,0.7069748640060425,72387283
11-May-2020 17:47:05.158,0.00696430541574955,2729,72387253,62508,-0.005561238154768944,-0.7071821689605713,0.7069756984710693,72387284
11-May-2020 17:47:06.158,0.006934786215424538,2729,72387285,62508,-0.005533547140657902,-0.7071834802627563,0.7069748640060425,72387285
11-May-2020 17:47:07.158,0.006904453970491886,2729,72387285,62508,-0.00550897978246212,-0.7071866989135742,0.7069720029830933,72387286
11-May-2020 17:47:08.158,0.006879744119942188,2729,72387285,62508,-0.005481649190187454,-0.7071852684020996,0.7069739103317261,72387287
11-May-2020 17:47:09.158,0.0068541886284947395,2729,72387285,62508,-0.005453651770949364,-0.7071845531463623,0.7069752216339111,72387288
11-May-2020 17:47:10.158,0.006828724406659603,2729,72387285,62508,-0.005432393401861191,-0.7071835994720459,0.7069762945175171,72387289
11-May-2020 17:47:11.158,0.006803811527788639,2729,72387285,62508,-0.005410501733422279,-0.707186222076416,0.7069741487503052,72387290
11-May-2020 17:47:12.158,0.006784332916140556,2761,72387285,62508,-0.0053821587935090065,-0.7071859836578369,0.7069747447967529,72387291
11-May-2020 17:47:13.158,0.006757069379091263,2761,72387285,62508,-0.005356078036129475,-0.7071830034255981,0.7069780826568604,72387292
11-May-2020 17:47:14.158,0.006729572080075741,2761,72387285,62508,-0.005329200066626072,-0.7071841955184937,0.7069774866104126,72387293
11-May-2020 17:47:15.158,0.006705529987812042,2761,72387285,62508,-0.005306500010192394,-0.7071868181228638,0.7069753408432007,72387294
11-May-2020 17:47:16.158,0.00667994748800993,2761,72387285,62508,-0.005280043929815292,-0.707184910774231,0.7069778442382812,72387295
11-May-2020 17:47:17.158,0.00664896983653307,2761,72387285,62508,-0.005250159651041031,-0.707182765007019,0.7069802284240723,72387296
11-May-2020 17:47:18.158,0.006627174094319344,2761,72387285,62508,-0.005225906148552895,-0.7071861028671265,0.706977367401123,72387297
11-May-2020 17:47:19.158,0.006598468869924545,2761,72387285,62508,-0.005198019556701183,-0.7071859836578369,0.7069780826568604,72387298
11-May-2020 17:47:20.158,0.006570042110979557,2761,72387285,62508,-0.005173664540052414,-0.7071853876113892,0.7069790363311768,72387299
11-May-2020 17:47:21.158,0.0065482743084430695,2761,72387285,62508,-0.005148405209183693,-0.7071865797042847,0.7069780826568604,72387300
11-May-2020 17:47:22.158,0.00652646366506815,2761,72387285,62508,-0.0051254574209451675,-0.7071882486343384,0.706977128982544,72387301
11-May-2020 17:47:23.158,0.006499959155917168,2761,72387285,62508,-0.005102080292999744,-0.7071877717971802,0.7069777250289917,72387302
11-May-2020 17:47:24.158,0.006475355476140976,2761,72387285,62508,-0.005076223984360695,-0.7071866989135742,0.7069793939590454,72387303
11-May-2020 17:47:25.158,0.006444762460887432,2761,72387285,62508,-0.0050440458580851555,-0.7071875333786011,0.7069789171218872,72387304
11-May-2020 17:47:26.158,0.0064155422151088715,2761,72387285,62508,-0.005020296201109886,-0.7071857452392578,0.7069811820983887,72387305
11-May-2020 17:47:27.158,0.006390406750142574,2761,72387285,62508,-0.004993509501218796,-0.7071878910064697,0.7069793939590454,72387306
11-May-2020 17:47:28.158,0.006368204019963741,2761,72387285,62508,-0.004966878332197666,-0.707186222076416,0.7069814205169678,72387307
11-May-2020 17:47:29.158,0.006340495310723782,2761,72387285,62508,-0.004945789463818073,-0.7071856260299683,0.7069823741912842,72387308
11-May-2020 17:47:30.158,0.006314294412732124,2761,72387285,62508,-0.004921178333461285,-0.7071875333786011,0.7069809436798096,72387309
11-May-2020 17:47:31.158,0.006292723119258881,2761,72387285,62508,-0.004894991405308247,-0.7071897983551025,0.7069790363311768,72387310
11-May-2020 17:47:32.158,0.0062685562297701836,2761,72387285,62508,-0.004864704795181751,-0.7071865797042847,0.7069827318191528,72387311
11-May-2020 17:47:33.158,0.006237654015421867,2761,72387285,62508,-0.0048453789204359055,-0.7071884870529175,0.7069811820983887,72387312
11-May-2020 17:47:34.158,0.006213346496224403,2761,72387285,62508,-0.004817673936486244,-0.7071913480758667,0.7069787979125977,72387313
11-May-2020 17:47:35.158,0.006186838261783123,2761,72387285,62508,-0.004786641336977482,-0.7071900367736816,0.7069805860519409,72387314
11-May-2020 17:47:36.158,0.006159495562314987,2761,72387285,62508,-0.004761005751788616,-0.7071876525878906,0.7069834470748901,72387315
11-May-2020 17:47:37.158,0.006133117713034153,2761,72387285,62508,-0.004738214425742626,-0.7071877717971802,0.7069836854934692,72387316
11-May-2020 17:47:38.158,0.006108676083385944,2761,72387317,62514,-0.004710831679403782,-0.7071878910064697,0.7069839239120483,72387317
11-May-2020 17:47:39.158,0.006084340624511242,2761,72387317,62514,-0.004683868959546089,-0.7071888446807861,0.7069835662841797,72387318
11-May-2020 17:47:40.158,0.0060605816543102264,2761,72387317,62514,-0.004660885781049728,-0.7071866989135742,0.7069858312606812,72387319
11-May-2020 17:47:41.158,0.006036494858562946,2761,72387317,62514,-0.004636938683688641,-0.7071884870529175,0.7069844007492065,72387320
11-May-2020 17:47:42.158,0.0060053374618291855,2761,72387317,62514,-0.004610640928149223,-0.7071914672851562,0.7069820165634155,72387321
11-May-2020 17:47:43.158,0.005976383574306965,2761,72387317,62514,-0.0045838505029678345,-0.707190990447998,0.7069828510284424,72387322
11-May-2020 17:47:44.158,0.005951809696853161,2793,72387317,62514,-0.0045540183782577515,-0.7071900367736816,0.7069844007492065,72387323
11-May-2020 17:47:45.158,0.005923428572714329,2793,72387317,62514,-0.004526145756244659,-0.7071908712387085,0.7069836854934692,72387324
11-May-2020 17:47:46.158,0.005899153649806976,2793,72387317,62514,-0.004503694362938404,-0.70719313621521,0.7069816589355469,72387325
11-May-2020 17:47:47.158,0.005875535309314728,2793,72387317,62514,-0.0044751251116395,-0.707190752029419,0.7069844007492065,72387326
11-May-2020 17:47:48.158,0.005848607048392296,2793,72387317,62514,-0.00444923248142004,-0.707189679145813,0.7069859504699707,72387327
11-May-2020 17:47:49.158,0.005826424807310104,2793,72387317,62514,-0.004430714063346386,-0.7071899175643921,0.7069860696792603,72387328
11-May-2020 17:47:50.158,0.005799793638288975,2793,72387317,62514,-0.00440257228910923,-0.7071892023086548,0.7069872617721558,72387329
11-May-2020 17:47:51.158,0.005775349214673042,2793,72387317,62514,-0.0043757203966379166,-0.7071892023086548,0.7069873809814453,72387330
11-May-2020 17:47:52.158,0.005747556686401367,2793,72387317,62514,-0.004351138137280941,-0.7071901559829712,0.7069870233535767,72387331
11-May-2020 17:47:53.158,0.005722484551370144,2793,72387317,62514,-0.00432432908564806,-0.7071894407272339,0.7069880962371826,72387332
11-May-2020 17:47:54.158,0.005695890635251999,2793,72387317,62514,-0.004299650900065899,-0.7071924209594727,0.7069854736328125,72387333
11-May-2020 17:47:55.158,0.005666858516633511,2793,72387317,62514,-0.004271931014955044,-0.707190990447998,0.7069873809814453,72387334
11-May-2020 17:47:56.158,0.005641101859509945,2793,72387317,62514,-0.004247167147696018,-0.7071913480758667,0.7069875001907349,72387335
11-May-2020 17:47:57.158,0.005613751709461212,2793,72387317,62514,-0.004220055416226387,-0.7071924209594727,0.7069864273071289,72387336
11-May-2020 17:47:58.158,0.005593644455075264,2793,72387317,62514,-0.00419724453240633,-0.707194447517395,0.7069845199584961,72387337
11-May-2020 17:47:59.158,0.005568458698689938,2793,72387317,62514,-0.004170422442257404,-0.7071932554244995,0.7069861888885498,72387338
11-May-2020 17:48:00.158,0.005541110411286354,2793,72387317,62514,-0.004143167287111282,-0.7071913480758667,0.7069886922836304,72387339
11-May-2020 17:48:01.158,0.005518722347915173,2793,72387317,62514,-0.004125412553548813,-0.707189679145813,0.7069905996322632,72387340
11-May-2020 17:48:02.158,0.005489205941557884,2793,72387317,62514,-0.004094960168004036,-0.707192063331604,0.7069886922836304,72387341
11-May-2020 17:48:03.158,0.005461490713059902,2793,72387317,62514,-0.004066662862896919,-0.7071905136108398,0.7069905996322632,72387342
11-May-2020 17:48:04.158,0.005433897487819195,2793,72387317,62514,-0.004040890373289585,-0.7071911096572876,0.7069904804229736,72387343
11-May-2020 17:48:05.158,0.00540537852793932,2793,72387317,62514,-0.004012979567050934,-0.7071911096572876,0.7069908380508423,72387344
11-May-2020 17:48:06.158,0.005384708754718304,2793,72387317,62514,-0.003988572396337986,-0.70719313621521,0.7069892883300781,72387345
11-May-2020 17:48:07.158,0.005357897840440273,2793,72387317,62514,-0.003961158916354179,-0.7071940898895264,0.7069884538650513,72387346
11-May-2020 17:48:08.158,0.005331621505320072,2793,72387317,62514,-0.003936946392059326,-0.7071937322616577,0.7069892883300781,72387347
11-May-2020 17:48:09.158,0.005311049520969391,2793,72387317,62514,-0.003913340158760548,-0.7071945667266846,0.7069883346557617,72387348
11-May-2020 17:48:10.158,0.0052832355722785,2793,72387349,62514,-0.0038893762975931168,-0.7071956396102905,0.7069880962371826,72387349
11-May-2020 17:48:11.158,0.005255377851426601,2793,72387349,62514,-0.00386502081528306,-0.7071956396102905,0.7069879770278931,72387350
11-May-2020 17:48:12.158,0.005231170915067196,2793,72387349,62514,-0.0038377372547984123,-0.707194447517395,0.7069896459579468,72387351
11-May-2020 17:48:13.158,0.005201471969485283,2793,72387349,62514,-0.003811176400631666,-0.7071939706802368,0.7069903612136841,72387352
11-May-2020 17:48:14.158,0.005176102742552757,2793,72387349,62514,-0.003784561064094305,-0.7071943283081055,0.7069904804229736,72387353
11-May-2020 17:48:15.158,0.005151540972292423,2793,72387349,62514,-0.0037574726156890392,-0.70719313621521,0.7069921493530273,72387354
11-May-2020 17:48:16.158,0.005123971961438656,2825,72387349,62514,-0.0037275440990924835,-0.70719313621521,0.7069921493530273,72387355
11-May-2020 17:48:17.158,0.005101519636809826,2825,72387349,62514,-0.0037056184373795986,-0.7071943283081055,0.7069913148880005,72387356
11-May-2020 17:48:18.158,0.005074387416243553,2825,72387349,62514,-0.003679560497403145,-0.7071956396102905,0.7069903612136841,72387357
11-May-2020 17:48:19.158,0.005047625862061977,2825,72387349,62514,-0.00365124037489295,-0.7071954011917114,0.7069910764694214,72387358
11-May-2020 17:48:20.158,0.00502108596265316,2825,72387349,62514,-0.0036302292719483376,-0.7071956396102905,0.7069909572601318,72387359
11-May-2020 17:48:21.158,0.004997969605028629,2825,72387349,62514,-0.0036038351245224476,-0.7071976661682129,0.7069895267486572,72387360
11-May-2020 17:48:22.158,0.004971779882907867,2825,72387349,62514,-0.003581400029361248,-0.7071993350982666,0.7069880962371826,72387361
11-May-2020 17:48:23.158,0.004942629486322403,2825,72387349,62514,-0.0035506896674633026,-0.7071973085403442,0.7069902420043945,72387362
11-May-2020 17:48:24.158,0.0049164192751049995,2825,72387349,62514,-0.003524485044181347,-0.707196831703186,0.7069909572601318,72387363
11-May-2020 17:48:25.158,0.004895997233688831,2825,72387349,62514,-0.0035005109384655952,-0.7071975469589233,0.7069905996322632,72387364
11-May-2020 17:48:26.158,0.004870041273534298,2825,72387349,62514,-0.003471577540040016,-0.7071961164474487,0.706992506980896,72387365
11-May-2020 17:48:27.158,0.004839303903281689,2825,72387349,62514,-0.00344333378598094,-0.7071950435638428,0.7069936990737915,72387366
11-May-2020 17:48:28.158,0.004818262532353401,2825,72387349,62514,-0.0034230244345963,-0.707195520401001,0.7069934606552124,72387367
11-May-2020 17:48:29.158,0.004792132414877415,2825,72387349,62514,-0.0033986191265285015,-0.7071974277496338,0.7069919109344482,72387368
11-May-2020 17:48:30.158,0.0047647375613451,2825,72387349,62514,-0.0033703441731631756,-0.7071973085403442,0.706992506980896,72387369
11-May-2020 17:48:31.158,0.004738272167742252,2825,72387349,62514,-0.003347791265696287,-0.7071967124938965,0.7069932222366333,72387370
11-May-2020 17:48:32.158,0.004715149290859699,2825,72387349,62514,-0.0033186315558850765,-0.7071977853775024,0.7069927453994751,72387371
11-May-2020 17:48:33.158,0.004686727188527584,2825,72387349,62514,-0.0032912413589656353,-0.7072004079818726,0.7069903612136841,72387372
11-May-2020 17:48:34.158,0.0046611689031124115,2825,72387349,62514,-0.003263101913034916,-0.7071994543075562,0.7069915533065796,72387373
11-May-2020 17:48:35.158,0.0046356357634067535,2825,72387349,62514,-0.003239238169044256,-0.707196831703186,0.7069944143295288,72387374
11-May-2020 17:48:36.158,0.004611929878592491,2825,72387349,62514,-0.0032127774320542812,-0.7071974277496338,0.7069942951202393,72387375
11-May-2020 17:48:37.158,0.0045855361968278885,2825,72387349,62514,-0.0031899739988148212,-0.707200288772583,0.7069915533065796,72387376
11-May-2020 17:48:38.158,0.00455975066870451,2825,72387349,62514,-0.0031669088639318943,-0.7071982622146606,0.7069939374923706,72387377
11-May-2020 17:48:39.158,0.0045357439666986465,2825,72387349,62514,-0.003138305153697729,-0.7071971893310547,0.7069951295852661,72387378
11-May-2020 17:48:40.158,0.004510805010795593,2825,72387349,62514,-0.003114059567451477,-0.7071974277496338,0.7069953680038452,72387379
11-May-2020 17:48:41.158,0.004485245794057846,2825,72387349,62514,-0.003091655671596527,-0.7071974277496338,0.7069954872131348,72387380
11-May-2020 17:48:42.158,0.004459204152226448,2825,72387381,62514,-0.0030660266056656837,-0.707196831703186,0.7069963216781616,72387381
11-May-2020 17:48:43.158,0.004434435628354549,2825,72387381,62514,-0.003035689704120159,-0.7071957588195801,0.7069977521896362,72387382
11-May-2020 17:48:44.158,0.004406564868986607,2825,72387381,62514,-0.003013371955603361,-0.7071971893310547,0.7069966793060303,72387383
11-May-2020 17:48:45.158,0.004384263418614864,2825,72387381,62514,-0.0029885023832321167,-0.707196831703186,0.7069969177246094,72387384
11-May-2020 17:48:46.158,0.004356716759502888,2825,72387381,62514,-0.0029603042639791965,-0.7071973085403442,0.7069971561431885,72387385
11-May-2020 17:48:47.158,0.004332714714109898,2825,72387381,62514,-0.0029376931488513947,-0.7071961164474487,0.7069985866546631,72387386
11-May-2020 17:48:48.158,0.0043064504861831665,2857,72387381,62514,-0.0029086945578455925,-0.7071965932846069,0.7069979906082153,72387387
11-May-2020 17:48:49.158,0.0042790574952960014,2857,72387381,62514,-0.0028833006508648396,-0.7071990966796875,0.7069958448410034,72387388
11-May-2020 17:48:50.158,0.00425382237881422,2857,72387381,62514,-0.002858506515622139,-0.7071970701217651,0.7069981098175049,72387389
11-May-2020 17:48:51.158,0.004227753728628159,2857,72387381,62514,-0.0028338641859591007,-0.7071952819824219,0.7070002555847168,72387390
11-May-2020 17:48:52.158,0.004200958646833897,2857,72387381,62514,-0.0028045899234712124,-0.7071982622146606,0.7069975137710571,72387391
11-May-2020 17:48:53.158,0.0041745249181985855,2857,72387381,62514,-0.0027787117287516594,-0.7071987390518188,0.7069973945617676,72387392
11-May-2020 17:48:54.158,0.004148714244365692,2857,72387381,62514,-0.0027542337775230408,-0.7071957588195801,0.7070004940032959,72387393
11-May-2020 17:48:55.158,0.0041248248890042305,2857,72387381,62514,-0.002727730665355921,-0.7071958780288696,0.707000732421875,72387394
11-May-2020 17:48:56.158,0.004096019081771374,2857,72387381,62514,-0.0027026263996958733,-0.707199215888977,0.7069977521896362,72387395
11-May-2020 17:48:57.158,0.004072627052664757,2857,72387381,62514,-0.002680777572095394,-0.7071996927261353,0.7069975137710571,72387396
11-May-2020 17:48:58.158,0.004047887399792671,2857,72387381,62514,-0.0026521063409745693,-0.707197904586792,0.7069991827011108,72387397
11-May-2020 17:48:59.158,0.0040227677673101425,2857,72387381,62514,-0.002628350630402565,-0.7071990966796875,0.706998348236084,72387398
11-May-2020 17:49:00.158,0.003993844613432884,2857,72387381,62514,-0.0026014712639153004,-0.7072024345397949,0.7069952487945557,72387399
11-May-2020 17:49:01.158,0.003968279808759689,2857,72387381,62514,-0.0025726896710693836,-0.7072001695632935,0.7069977521896362,72387400
11-May-2020 17:49:02.158,0.003939574584364891,2857,72387381,62514,-0.0025441166944801807,-0.7071959972381592,0.7070025205612183,72387401
11-May-2020 17:49:03.158,0.003915991634130478,2857,72387381,62514,-0.0025191218592226505,-0.7071973085403442,0.7070014476776123,72387402
11-May-2020 17:49:04.158,0.0038895667530596256,2857,72387381,62514,-0.0024963198229670525,-0.7071996927261353,0.7069990634918213,72387403
11-May-2020 17:49:05.158,0.003866177052259445,2857,72387381,62514,-0.002469670958817005,-0.7071980237960815,0.7070010900497437,72387404
11-May-2020 17:49:06.158,0.0038431603461503983,2857,72387381,62514,-0.002447237726300955,-0.7071969509124756,0.7070022821426392,72387405
11-May-2020 17:49:07.158,0.0038147009909152985,2857,72387381,62514,-0.002419262658804655,-0.7072006464004517,0.7069988250732422,72387406
11-May-2020 17:49:08.158,0.0037912800908088684,2857,72387381,62514,-0.0023931670002639294,-0.7072023153305054,0.7069973945617676,72387407
11-May-2020 17:49:09.158,0.0037645469419658184,2857,72387381,62514,-0.0023688720539212227,-0.7072011232376099,0.7069989442825317,72387408
11-May-2020 17:49:10.158,0.0037385509349405766,2857,72387381,62514,-0.002343233674764633,-0.707199215888977,0.7070010900497437,72387409
11-May-2020 17:49:11.158,0.003710444550961256,2857,72387381,62514,-0.0023135198280215263,-0.7072020769119263,0.7069982290267944,72387410
11-May-2020 17:49:12.158,0.003680095076560974,2857,72387381,62514,-0.0022819004952907562,-0.7072006464004517,0.7070000171661377,72387411
11-May-2020 17:49:13.158,0.00365607813000679,2857,72387381,62514,-0.0022600945085287094,-0.7071996927261353,0.7070012092590332,72387412
11-May-2020 17:49:14.158,0.0036353631876409054,2857,72387413,62514,-0.0022393823601305485,-0.7071977853775024,0.707003116607666,72387413
11-May-2020 17:49:15.158,0.0036072134971618652,2857,72387413,62514,-0.0022102822549641132,-0.7072012424468994,0.7070000171661377,72387414
11-May-2020 17:49:16.158,0.0035816445015370846,2857,72387413,62514,-0.0021864110603928566,-0.7072029113769531,0.7069985866546631,72387415
11-May-2020 17:49:17.158,0.003554969560354948,2857,72387413,62514,-0.0021606790833175182,-0.7072000503540039,0.7070013284683228,72387416
11-May-2020 17:49:18.158,0.0035286745987832546,2857,72387413,62514,-0.002136185299605131,-0.7071983814239502,0.7070033550262451,72387417
11-May-2020 17:49:19.158,0.0035013421438634396,2857,72387413,62514,-0.002108748070895672,-0.7072031497955322,0.7069988250732422,72387418
11-May-2020 17:49:20.158,0.0034766141325235367,2889,72387413,62514,-0.0020797839388251305,-0.7072029113769531,0.7069995403289795,72387419
11-May-2020 17:49:21.158,0.0034488989040255547,2889,72387413,62514,-0.0020546643063426018,-0.707200288772583,0.7070020437240601,72387420
11-May-2020 17:49:22.158,0.003426309209316969,2889,72387413,62514,-0.002031007781624794,-0.7071987390518188,0.7070038318634033,72387421
11-May-2020 17:49:23.158,0.0033998186700046062,2889,72387413,62514,-0.0020047412253916264,-0.7072018384933472,0.7070009708404541,72387422
11-May-2020 17:49:24.158,0.003374761901795864,2889,72387413,62514,-0.001977603416889906,-0.7072018384933472,0.7070010900497437,72387423
11-May-2020 17:49:25.158,0.003348998725414276,2889,72387413,62514,-0.001952987164258957,-0.7071996927261353,0.7070034742355347,72387424
11-May-2020 17:49:26.158,0.003321811556816101,2889,72387413,62514,-0.001929447753354907,-0.7072039842605591,0.7069994211196899,72387425
11-May-2020 17:49:27.158,0.003294485155493021,2889,72387413,62514,-0.001899553695693612,-0.7072064876556396,0.7069973945617676,72387426
11-May-2020 17:49:28.158,0.003267698921263218,2889,72387413,62514,-0.0018734931945800781,-0.7072046995162964,0.7069991827011108,72387427
11-May-2020 17:49:29.158,0.003243052400648594,2889,72387413,62514,-0.0018504427280277014,-0.7072025537490845,0.7070013284683228,72387428
11-May-2020 17:49:30.158,0.0032191192731261253,2889,72387413,62514,-0.0018223468214273453,-0.7072039842605591,0.7070002555847168,72387429
11-May-2020 17:49:31.158,0.0031909337267279625,2889,72387413,62514,-0.0017966034356504679,-0.7072055339813232,0.7069989442825317,72387430
11-May-2020 17:49:32.158,0.0031653111800551414,2889,72387413,62514,-0.0017692551482468843,-0.7072027921676636,0.7070019245147705,72387431
11-May-2020 17:49:33.158,0.0031446930952370167,2889,72387413,62514,-0.0017438658978790045,-0.7072027921676636,0.7070020437240601,72387432
11-May-2020 17:49:34.158,0.0031174439936876297,2889,72387413,62514,-0.0017197197303175926,-0.7072024345397949,0.7070025205612183,72387433
11-May-2020 17:49:35.158,0.0030880505219101906,2889,72387413,62514,-0.0016951351426541805,-0.7072046995162964,0.7070004940032959,72387434
11-May-2020 17:49:36.158,0.0030638985335826874,2889,72387413,62514,-0.0016663249116390944,-0.707205057144165,0.7070003747940063,72387435
11-May-2020 17:49:37.158,0.003038582392036915,2889,72387413,62514,-0.001641447190195322,-0.7072044610977173,0.7070010900497437,72387436
11-May-2020 17:49:38.158,0.003010148648172617,2889,72387413,62514,-0.001618680078536272,-0.7072049379348755,0.7070006132125854,72387437
11-May-2020 17:49:39.158,0.002986122388392687,2889,72387413,62514,-0.0015911264345049858,-0.7072079181671143,0.7069979906082153,72387438
11-May-2020 17:49:40.158,0.0029609017074108124,2889,72387413,62514,-0.0015627278480678797,-0.7072073221206665,0.7069988250732422,72387439
11-May-2020 17:49:41.158,0.0029287575744092464,2889,72387413,62514,-0.0015337669756263494,-0.7072062492370605,0.7070000171661377,72387440
11-May-2020 17:49:42.158,0.002908586524426937,2889,72387413,62514,-0.0015137530863285065,-0.7072068452835083,0.706999659538269,72387441
11-May-2020 17:49:43.158,0.0028850119560956955,2889,72387413,62514,-0.0014881712850183249,-0.7072077989578247,0.706998348236084,72387442
11-May-2020 17:49:44.158,0.0028579020872712135,2889,72387413,62514,-0.0014607144985347986,-0.7072048187255859,0.7070020437240601,72387443
11-May-2020 17:49:45.158,0.002832085359841585,2889,72387413,62514,-0.0014378707855939865,-0.7072035074234009,0.7070034742355347,72387444
11-May-2020 17:49:46.158,0.002807818353176117,2889,72387445,62514,-0.0014091311022639275,-0.7072070837020874,0.7070001363754272,72387445
11-May-2020 17:49:47.158,0.0027795438654720783,2889,72387445,62514,-0.0013774510007351637,-0.7072066068649292,0.7070003747940063,72387446
11-May-2020 17:49:48.158,0.0027534416876733303,2889,72387445,62514,-0.0013572322204709053,-0.7072043418884277,0.7070028781890869,72387447
11-May-2020 17:49:49.158,0.002728658262640238,2889,72387445,62514,-0.0013309081550687551,-0.7072055339813232,0.7070019245147705,72387448
11-May-2020 17:49:50.158,0.002699085511267185,2889,72387445,62514,-0.0013041857164353132,-0.7072076797485352,0.7069998979568481,72387449
11-May-2020 17:49:51.158,0.0026737069711089134,2889,72387445,62514,-0.0012841192074120045,-0.7072076797485352,0.7069998979568481,72387450
11-May-2020 17:49:52.158,0.0026519889943301678,2921,72387445,62514,-0.0012578126043081284,-0.7072068452835083,0.707000732421875,72387451
11-May-2020 17:49:53.158,0.0026241703890264034,2921,72387445,62514,-0.001227306667715311,-0.7072087526321411,0.7069991827011108,72387452
11-May-2020 17:49:54.158,0.0025984719395637512,2921,72387445,62514,-0.0012060704175382853,-0.7072098255157471,0.7069982290267944,72387453
11-May-2020 17:49:55.158,0.0025729890912771225,2921,72387445,62514,-0.0011761989444494247,-0.7072082757949829,0.7070001363754272,72387454
11-May-2020 17:49:56.158,0.0025520892813801765,2921,72387445,62514,-0.0011496574152261019,-0.7072068452835083,0.7070013284683228,72387455
11-May-2020 17:49:57.158,0.0025211400352418423,2921,72387445,62514,-0.0011273336131125689,-0.7072062492370605,0.7070021629333496,72387456
11-May-2020 17:49:58.158,0.0024940860457718372,2921,72387445,62514,-0.0011003098916262388,-0.7072067260742188,0.707001805305481,72387457
11-May-2020 17:49:59.158,0.002473787870258093,2921,72387445,62514,-0.001071323873475194,-0.7072079181671143,0.707000732421875,72387458
11-May-2020 17:50:00.158,0.002447192557156086,2921,72387445,62514,-0.0010464959777891636,-0.7072055339813232,0.7070033550262451,72387459
11-May-2020 17:50:01.158,0.0024159932509064674,2921,72387445,62514,-0.00102609908208251,-0.7072052955627441,0.7070037126541138,72387460
11-May-2020 17:50:02.158,0.002393102739006281,2921,72387445,62514,-9.947679936885834E-4,-0.707208514213562,0.7070006132125854,72387461
11-May-2020 17:50:03.158,0.0023720632307231426,2921,72387445,62514,-9.698010981082916E-4,-0.7072094678878784,0.7069997787475586,72387462
11-May-2020 17:50:04.158,0.002340360078960657,2921,72387445,62514,-9.494106052443385E-4,-0.707207202911377,0.7070021629333496,72387463
11-May-2020 17:50:05.158,0.002313019707798958,2921,72387445,62514,-9.196001337841153E-4,-0.707208514213562,0.7070009708404541,72387464
11-May-2020 17:50:06.158,0.002290972974151373,2921,72387445,62514,-8.912105113267899E-4,-0.7072101831436157,0.7069995403289795,72387465
11-May-2020 17:50:07.158,0.0022647171281278133,2921,72387445,62514,-8.689663372933865E-4,-0.7072081565856934,0.707001805305481,72387466
11-May-2020 17:50:08.158,0.0022356724366545677,2921,72387445,62514,-8.433867478743196E-4,-0.7072058916091919,0.7070040702819824,72387467
11-May-2020 17:50:09.158,0.0022144350223243237,2921,72387445,62514,-8.147625485435128E-4,-0.7072091102600098,0.707000732421875,72387468
11-May-2020 17:50:10.158,0.0021863263100385666,2921,72387445,62514,-7.884647930040956E-4,-0.7072080373764038,0.7070020437240601,72387469
11-May-2020 17:50:11.158,0.0021573123522102833,2921,72387445,62514,-7.622188422828913E-4,-0.7072099447250366,0.7070002555847168,72387470
11-May-2020 17:50:12.158,0.002139924094080925,2921,72387445,62514,-7.398345042020082E-4,-0.7072075605392456,0.7070027589797974,72387471
11-May-2020 17:50:13.158,0.002113357186317444,2921,72387445,62514,-7.141251116991043E-4,-0.7072113752365112,0.7069989442825317,72387472
11-May-2020 17:50:14.158,0.0020849560387432575,2921,72387445,62514,-6.888079224154353E-4,-0.707210898399353,0.706999659538269,72387473
11-May-2020 17:50:15.158,0.002059366088360548,2921,72387445,62514,-6.617457838729024E-4,-0.7072080373764038,0.7070027589797974,72387474
11-May-2020 17:50:16.158,0.0020334674045443535,2921,72387445,62514,-6.34256168268621E-4,-0.7072073221206665,0.7070035934448242,72387475
11-May-2020 17:50:17.158,0.002004793379455805,2921,72387445,62514,-6.142942002043128E-4,-0.707208514213562,0.7070020437240601,72387476
11-May-2020 17:50:18.158,0.0019814749248325825,2921,72387477,62514,-5.834297044202685E-4,-0.7072097063064575,0.7070012092590332,72387477
11-May-2020 17:50:19.158,0.0019549615681171417,2921,72387477,62514,-5.554737290367484E-4,-0.707208514213562,0.7070026397705078,72387478
11-May-2020 17:50:20.158,0.001926714088767767,2921,72387477,62514,-5.32459351234138E-4,-0.7072073221206665,0.7070037126541138,72387479
11-May-2020 17:50:21.158,0.0019034906290471554,2921,72387477,62514,-5.076958332210779E-4,-0.707208514213562,0.7070026397705078,72387480
11-May-2020 17:50:22.158,0.0018800701946020126,2921,72387477,62514,-4.8056611558422446E-4,-0.7072101831436157,0.7070010900497437,72387481
11-May-2020 17:50:23.158,0.0018552858382463455,2921,72387477,62514,-4.597402876242995E-4,-0.7072081565856934,0.7070029973983765,72387482
11-May-2020 17:50:24.159,0.0018273787572979927,2953,72387477,62514,-4.357767174951732E-4,-0.7072080373764038,0.7070033550262451,72387483
11-May-2020 17:50:25.159,0.001804350409656763,2953,72387477,62514,-4.047611146233976E-4,-0.7072113752365112,0.7070000171661377,72387484
11-May-2020 17:50:26.159,0.0017779632471501827,2953,72387477,62514,-3.8251938531175256E-4,-0.7072093486785889,0.7070021629333496,72387485
11-May-2020 17:50:27.159,0.0017492854967713356,2953,72387477,62514,-3.5741686588153243E-4,-0.707207441329956,0.707004189491272,72387486
11-May-2020 17:50:28.159,0.0017282236367464066,2953,72387477,62514,-3.286789287813008E-4,-0.7072069644927979,0.7070046663284302,72387487
11-May-2020 17:50:29.159,0.0017003563698381186,2953,72387477,62514,-3.0480435816571116E-4,-0.7072082757949829,0.7070034742355347,72387488
11-May-2020 17:50:30.159,0.0016720027197152376,2953,72387477,62514,-2.79372266959399E-4,-0.7072080373764038,0.7070037126541138,72387489
11-May-2020 17:50:31.159,0.001648732228204608,2953,72387477,62514,-2.5433028349652886E-4,-0.7072070837020874,0.7070049047470093,72387490
11-May-2020 17:50:32.159,0.0016225473955273628,2953,72387477,62514,-2.2702006390318274E-4,-0.7072092294692993,0.7070026397705078,72387491
11-May-2020 17:50:33.159,0.001593766501173377,2953,72387477,62514,-2.0334572764113545E-4,-0.7072094678878784,0.7070026397705078,72387492
11-May-2020 17:50:34.159,0.0015699660871177912,2953,72387477,62514,-1.7345481319352984E-4,-0.7072086334228516,0.7070034742355347,72387493
11-May-2020 17:50:35.159,0.0015454217791557312,2953,72387477,62514,-1.5000879648141563E-4,-0.7072073221206665,0.7070049047470093,72387494
11-May-2020 17:50:36.159,0.0015146371442824602,2953,72387477,62514,-1.2158282333984971E-4,-0.7072079181671143,0.7070045471191406,72387495
11-May-2020 17:50:37.159,0.0014899082016199827,2953,72387477,62514,-9.488507930655032E-5,-0.7072082757949829,0.7070040702819824,72387496
11-May-2020 17:50:38.159,0.0014694002456963062,2953,72387477,62514,-7.195534999482334E-5,-0.7072076797485352,0.7070046663284302,72387497
11-May-2020 17:50:39.159,0.0014423057436943054,2953,72387477,62514,-4.9197537009604275E-5,-0.7072067260742188,0.7070057392120361,72387498
11-May-2020 17:50:40.159,0.0014144901651889086,2953,72387477,62514,-2.3407654225593433E-5,-0.7072076797485352,0.7070047855377197,72387499
11-May-2020 17:50:41.159,0.0013924515806138515,2953,72387477,62514,4.64420736534521E-6,-0.7072110176086426,0.7070016860961914,72387500
11-May-2020 17:50:42.159,0.0013645421713590622,2953,72387477,62514,2.847671930794604E-5,-0.7072087526321411,0.7070039510726929,72387501
11-May-2020 17:50:43.159,0.001335606910288334,2953,72387477,62514,5.4827090934850276E-5,-0.7072077989578247,0.7070049047470093,72387502
11-May-2020 17:50:44.159,0.0013126165140420198,2953,72387477,62514,8.417676144745201E-5,-0.707209587097168,0.7070028781890869,72387503
11-May-2020 17:50:45.159,0.0012871676590293646,2953,72387477,62514,1.1015866766683757E-4,-0.7072097063064575,0.7070027589797974,72387504
11-May-2020 17:50:46.159,0.0012602603528648615,2953,72387477,62514,1.3537381892092526E-4,-0.7072058916091919,0.7070066928863525,72387505
11-May-2020 17:50:47.159,0.0012348734308034182,2953,72387477,62514,1.6057651373557746E-4,-0.7072060108184814,0.7070066928863525,72387506
11-May-2020 17:50:48.159,0.0012106031645089388,2953,72387477,62514,1.8829829059541225E-4,-0.7072075605392456,0.7070052623748779,72387507
11-May-2020 17:50:49.159,0.0011834579054266214,2953,72387477,62514,2.1167987142689526E-4,-0.707207202911377,0.707005500793457,72387508
11-May-2020 17:50:50.159,0.0011547578033059835,2953,72387509,62514,2.4010342895053327E-4,-0.707206130027771,0.7070068120956421,72387509
11-May-2020 17:50:51.159,0.0011308479588478804,2953,72387509,62514,2.630295930430293E-4,-0.7072069644927979,0.7070058584213257,72387510
11-May-2020 17:50:52.159,0.001104332972317934,2953,72387509,62514,2.901006955653429E-4,-0.7072092294692993,0.7070037126541138,72387511
11-May-2020 17:50:53.159,0.001081641297787428,2953,72387509,62514,3.1511724228039384E-4,-0.7072105407714844,0.7070024013519287,72387512
11-May-2020 17:50:54.159,0.0010543279349803925,2953,72387509,62514,3.4063844941556454E-4,-0.7072081565856934,0.7070045471191406,72387513
11-May-2020 17:50:55.159,0.0010261801071465015,2953,72387509,62514,3.6623235791921616E-4,-0.7072076797485352,0.7070052623748779,72387514
11-May-2020 17:50:56.159,0.0010012094862759113,2985,72387509,62514,3.950000973418355E-4,-0.7072083950042725,0.7070045471191406,72387515
11-May-2020 17:50:57.159,9.767285082489252E-4,2985,72387509,62514,4.2220810428261757E-4,-0.707207441329956,0.7070058584213257,72387516
11-May-2020 17:50:58.159,9.50086279772222E-4,2985,72387509,62514,4.4789764797315E-4,-0.7072041034698486,0.707008957862854,72387517
11-May-2020 17:50:59.159,9.220008505508304E-4,2985,72387509,62514,4.761223099194467E-4,-0.7072060108184814,0.7070070505142212,72387518
11-May-2020 17:51:00.159,8.9959183242172E-4,2985,72387509,62514,5.007091676816344E-4,-0.7072082757949829,0.7070049047470093,72387519
11-May-2020 17:51:01.159,8.759851334616542E-4,2985,72387509,62514,5.246703512966633E-4,-0.7072080373764038,0.7070050239562988,72387520
11-May-2020 17:51:02.159,8.466166909784079E-4,2985,72387509,62514,5.485396832227707E-4,-0.707207202911377,0.7070059776306152,72387521
11-May-2020 17:51:03.159,8.23407550342381E-4,2985,72387509,62514,5.727778188884258E-4,-0.707207441329956,0.7070057392120361,72387522
11-May-2020 17:51:04.159,7.923692464828491E-4,2985,72387509,62514,6.086106877774E-4,-0.7072120904922485,0.7070013284683228,72387523
11-May-2020 17:51:05.159,7.690164493396878E-4,2985,72387509,62514,6.248402642086148E-4,-0.7072080373764038,0.707005500793457,72387524
11-May-2020 17:51:06.159,7.46610458008945E-4,2985,72387509,62514,6.487821228802204E-4,-0.7072066068649292,0.707006573677063,72387525
11-May-2020 17:51:07.159,7.190372562035918E-4,2985,72387509,62514,6.829018238931894E-4,-0.7072073221206665,0.7070059776306152,72387526
11-May-2020 17:51:08.159,6.900299340486526E-4,2985,72387509,62514,7.065506651997566E-4,-0.707209587097168,0.7070034742355347,72387527
11-May-2020 17:51:09.159,6.661554798483849E-4,2985,72387509,62514,7.345667108893394E-4,-0.7072104215621948,0.7070026397705078,72387528
11-May-2020 17:51:10.159,6.382875144481659E-4,2985,72387509,62514,7.602727273479104E-4,-0.7072088718414307,0.7070043087005615,72387529
11-May-2020 17:51:11.159,6.124952342361212E-4,2985,72387509,62514,7.87098309956491E-4,-0.7072104215621948,0.7070027589797974,72387530
11-May-2020 17:51:12.159,5.881641991436481E-4,2985,72387509,62514,8.110016351565719E-4,-0.7072110176086426,0.7070022821426392,72387531
11-May-2020 17:51:13.159,5.624170880764723E-4,2985,72387509,62514,8.337057661265135E-4,-0.7072083950042725,0.7070047855377197,72387532
11-May-2020 17:51:14.159,5.39907836355269E-4,2985,72387509,62514,8.591607911512256E-4,-0.7072073221206665,0.7070058584213257,72387533
11-May-2020 17:51:15.159,5.136876134201884E-4,2985,72387509,62514,8.866570424288511E-4,-0.7072082757949829,0.7070050239562988,72387534
11-May-2020 17:51:16.159,4.890311975032091E-4,2985,72387509,62514,9.129346581175923E-4,-0.7072097063064575,0.7070035934448242,72387535
11-May-2020 17:51:17.159,4.618031089194119E-4,2985,72387509,62514,9.361311094835401E-4,-0.7072069644927979,0.7070060968399048,72387536
11-May-2020 17:51:18.159,4.3566327076405287E-4,2985,72387509,62514,9.628650732338428E-4,-0.707207202911377,0.7070058584213257,72387537
11-May-2020 17:51:19.159,4.0672370232641697E-4,2985,72387509,62514,9.988206438720226E-4,-0.707210898399353,0.7070020437240601,72387538
11-May-2020 17:51:20.159,3.8049911381676793E-4,2985,72387509,62514,0.0010201148688793182,-0.7072106599807739,0.7070024013519287,72387539
11-May-2020 17:51:21.159,3.5709067014977336E-4,2985,72387509,62514,0.0010445269290357828,-0.7072107791900635,0.7070020437240601,72387540
11-May-2020 17:51:22.159,3.3105595503002405E-4,2985,72387541,62514,0.0010717776603996754,-0.7072100639343262,0.7070027589797974,72387541
11-May-2020 17:51:23.159,3.060591989196837E-4,2985,72387541,62514,0.0010949915740638971,-0.7072112560272217,0.7070015668869019,72387542
11-May-2020 17:51:24.159,2.8128246776759624E-4,2985,72387541,62514,0.0011163570452481508,-0.7072105407714844,0.7070024013519287,72387543
11-May-2020 17:51:25.159,2.5715376250445843E-4,2985,72387541,62514,0.0011434901971369982,-0.7072089910507202,0.7070038318634033,72387544
11-May-2020 17:51:26.159,2.3262330796569586E-4,2985,72387541,62514,0.0011657916475087404,-0.7072089910507202,0.7070037126541138,72387545
11-May-2020 17:51:27.159,2.0418359781615436E-4,2985,72387541,62514,0.0011922649573534727,-0.7072076797485352,0.7070051431655884,72387546
11-May-2020 17:51:28.159,1.7603966989554465E-4,3017,72387541,62514,0.0012252014130353928,-0.7072092294692993,0.7070033550262451,72387547
11-May-2020 17:51:29.159,1.4871961320750415E-4,3017,72387541,62514,0.0012516970746219158,-0.7072076797485352,0.7070050239562988,72387548
11-May-2020 17:51:30.159,1.2220884673297405E-4,3017,72387541,62514,0.0012759966775774956,-0.707207202911377,0.7070056200027466,72387549
11-May-2020 17:51:31.159,9.762936679180712E-5,3017,72387541,62514,0.001305118203163147,-0.7072103023529053,0.7070022821426392,72387550
11-May-2020 17:51:32.159,7.53304484533146E-5,3017,72387541,62514,0.0013303635641932487,-0.7072125673294067,0.7070000171661377,72387551
11-May-2020 17:51:33.159,4.7588451707269996E-5,3017,72387541,62514,0.0013513292651623487,-0.7072097063064575,0.7070029973983765,72387552
11-May-2020 17:51:34.159,2.4335378839168698E-5,3017,72387541,62514,0.0013768956996500492,-0.7072094678878784,0.707003116607666,72387553
11-May-2020 17:51:35.159,2.3683078325120732E-6,3017,72387541,62514,0.0014059341046959162,-0.7072124481201172,0.7069998979568481,72387554
11-May-2020 17:51:36.159,2.7134086849400774E-5,3017,72387541,62514,-0.0014293079730123281,0.7072112560272217,-0.7070010900497437,72387555
11-May-2020 17:51:37.159,6.003486487315968E-5,3017,72387541,62514,-0.0014583133161067963,0.7072112560272217,-0.7070012092590332,72387556
11-May-2020 17:51:38.159,7.88443285273388E-5,3017,72387541,62514,-0.0014808543492108583,0.7072093486785889,-0.7070027589797974,72387557
11-May-2020 17:51:39.159,1.0530899453442544E-4,3017,72387541,62514,-0.0015095563139766455,0.7072099447250366,-0.7070021629333496,72387558
11-May-2020 17:51:40.159,1.3289385242387652E-4,3017,72387541,62514,-0.0015314188785851002,0.7072092294692993,-0.7070029973983765,72387559
11-May-2020 17:51:41.159,1.6129447612911463E-4,3017,72387541,62514,-0.0015670733992010355,0.7072112560272217,-0.7070008516311646,72387560
11-May-2020 17:51:42.159,1.81667972356081E-4,3017,72387541,62514,-0.001588634680956602,0.7072087526321411,-0.7070032358169556,72387561
11-May-2020 17:51:43.159,2.1175408619455993E-4,3017,72387541,62514,-0.0016072574071586132,0.707209587097168,-0.7070025205612183,72387562
11-May-2020 17:51:44.159,2.3630369105376303E-4,3017,72387541,62514,-0.0016369435470551252,0.707210898399353,-0.7070009708404541,72387563
11-May-2020 17:51:45.159,2.6193028315901756E-4,3017,72387541,62514,-0.001662753289565444,0.7072101831436157,-0.7070016860961914,72387564
11-May-2020 17:51:46.159,2.86200491245836E-4,3017,72387541,62514,-0.001681778347119689,0.7072100639343262,-0.7070015668869019,72387565
11-May-2020 17:51:47.159,3.1292822677642107E-4,3017,72387541,62514,-0.001709604635834694,0.7072120904922485,-0.7069995403289795,72387566
11-May-2020 17:51:48.159,3.3529289066791534E-4,3017,72387541,62514,-0.0017390837892889977,0.7072120904922485,-0.7069994211196899,72387567
11-May-2020 17:51:49.159,3.664252581074834E-4,3017,72387541,62514,-0.0017658094875514507,0.7072086334228516,-0.7070027589797974,72387568
11-May-2020 17:51:50.159,3.941917675547302E-4,3017,72387541,62514,-0.0017910399474203587,0.707207441329956,-0.7070038318634033,72387569
11-May-2020 17:51:51.159,4.1523808613419533E-4,3017,72387541,62514,-0.0018259750213474035,0.7072097063064575,-0.7070015668869019,72387570
11-May-2020 17:51:52.159,4.406679072417319E-4,3017,72387541,62514,-0.0018431521020829678,0.7072091102600098,-0.7070019245147705,72387571
11-May-2020 17:51:53.159,4.688464105129242E-4,3017,72387541,62514,-0.0018676891922950745,0.7072069644927979,-0.7070040702819824,72387572
11-May-2020 17:51:54.159,4.894295707345009E-4,3017,72387573,62508,-0.0018933415412902832,0.7072103023529053,-0.707000732421875,72387573
11-May-2020 17:51:55.159,5.155268590897322E-4,3017,72387573,62508,-0.0019216113723814487,0.7072131633758545,-0.7069975137710571,72387574
11-May-2020 17:51:56.159,5.45738497748971E-4,3017,72387573,62508,-0.0019397775176912546,0.7072117328643799,-0.7069993019104004,72387575
11-May-2020 17:51:57.159,5.692975828424096E-4,3017,72387573,62508,-0.0019671092741191387,0.7072114944458008,-0.7069991827011108,72387576
11-May-2020 17:51:58.159,5.946799647063017E-4,3017,72387573,62508,-0.001998188439756632,0.7072124481201172,-0.7069979906082153,72387577
11-May-2020 17:51:59.159,6.254336331039667E-4,3017,72387573,62508,-0.0020223562605679035,0.707210898399353,-0.706999659538269,72387578
11-May-2020 17:52:00.159,6.497104186564684E-4,3049,72387573,62508,-0.002048811875283718,0.7072076797485352,-0.7070027589797974,72387579
11-May-2020 17:52:01.159,6.732152542099357E-4,3049,72387573,62508,-0.0020802835933864117,0.7072080373764038,-0.7070021629333496,72387580
11-May-2020 17:52:02.159,7.002281490713358E-4,3049,72387573,62508,-0.0021041627041995525,0.7072076797485352,-0.7070024013519287,72387581
11-May-2020 17:52:03.159,7.283559534698725E-4,3049,72387573,62508,-0.0021255435422062874,0.7072081565856934,-0.7070020437240601,72387582
11-May-2020 17:52:04.159,7.484609959647059E-4,3049,72387573,62508,-0.0021516242995858192,0.7072091102600098,-0.7070009708404541,72387583
11-May-2020 17:52:05.159,7.734211394563317E-4,3049,72387573,62508,-0.0021736836060881615,0.7072091102600098,-0.7070010900497437,72387584
11-May-2020 17:52:06.159,8.026340510696173E-4,3049,72387573,62508,-0.00219664815813303,0.7072101831436157,-0.7069997787475586,72387585
11-May-2020 17:52:07.159,8.258434245362878E-4,3049,72387573,62508,-0.002227216027677059,0.7072131633758545,-0.7069966793060303,72387586
11-May-2020 17:52:08.159,8.517653914168477E-4,3049,72387573,62508,-0.0022541754879057407,0.7072112560272217,-0.7069984674453735,72387587
11-May-2020 17:52:09.159,8.828457212075591E-4,3049,72387573,62508,-0.002278722357004881,0.7072097063064575,-0.706999659538269,72387588
11-May-2020 17:52:10.159,9.040235308930278E-4,3049,72387573,62508,-0.002307665068656206,0.7072114944458008,-0.7069981098175049,72387589
11-May-2020 17:52:11.159,9.27342101931572E-4,3049,72387573,62508,-0.0023315036669373512,0.7072111368179321,-0.7069979906082153,72387590
11-May-2020 17:52:12.159,9.589267428964376E-4,3049,72387573,62508,-0.002356830984354019,0.7072073221206665,-0.7070016860961914,72387591
11-May-2020 17:52:13.159,9.819820988923311E-4,3049,72387573,62508,-0.0023790602572262287,0.7072063684463501,-0.7070027589797974,72387592
11-May-2020 17:52:14.159,0.001005234895274043,3049,72387573,62508,-0.0024105985648930073,0.7072098255157471,-0.7069990634918213,72387593
11-May-2020 17:52:15.159,0.0010320947039872408,3049,72387573,62508,-0.002436456736177206,0.707210898399353,-0.7069979906082153,72387594
11-May-2020 17:52:16.159,0.0010602318216115236,3049,72387573,62508,-0.0024517476558685303,0.7072069644927979,-0.7070015668869019,72387595
11-May-2020 17:52:17.159,0.0010857461020350456,3049,72387573,62508,-0.0024823793210089207,0.7072077989578247,-0.7070010900497437,72387596
11-May-2020 17:52:18.159,0.0011113747023046017,3049,72387573,62508,-0.0025088582187891006,0.7072098255157471,-0.7069987058639526,72387597
11-May-2020 17:52:19.159,0.0011377893388271332,3049,72387573,62508,-0.0025326907634735107,0.7072105407714844,-0.7069977521896362,72387598
11-May-2020 17:52:20.159,0.0011614197865128517,3049,72387573,62508,-0.002563429530709982,0.7072092294692993,-0.7069989442825317,72387599
11-May-2020 17:52:21.159,0.0011847484856843948,3049,72387573,62508,-0.002588441129773855,0.7072105407714844,-0.706997275352478,72387600
11-May-2020 17:52:22.159,0.001213825773447752,3049,72387573,62508,-0.002613434102386236,0.7072099447250366,-0.7069978713989258,72387601
11-May-2020 17:52:23.159,0.0012389796320348978,3049,72387573,62508,-0.0026401346549391747,0.7072099447250366,-0.7069977521896362,72387602
11-May-2020 17:52:24.159,0.0012631849385797977,3049,72387573,62508,-0.00267054233700037,0.7072105407714844,-0.7069969177246094,72387603
11-May-2020 17:52:25.159,0.001290569780394435,3049,72387573,62508,-0.0026956191286444664,0.7072104215621948,-0.7069969177246094,72387604
11-May-2020 17:52:26.159,0.0013113170862197876,3049,72387605,62508,-0.0027114576660096645,0.707209587097168,-0.7069977521896362,72387605
11-May-2020 17:52:27.159,0.0013390413951128721,3049,72387605,62508,-0.0027415561489760876,0.707208514213562,-0.7069984674453735,72387606
11-May-2020 17:52:28.159,0.0013646266888827085,3049,72387605,62508,-0.002763338852673769,0.707206130027771,-0.7070008516311646,72387607
11-May-2020 17:52:29.159,0.0013919814955443144,3049,72387605,62508,-0.0027913968078792095,0.707205057144165,-0.707001805305481,72387608
11-May-2020 17:52:30.159,0.0014171809889376163,3049,72387605,62508,-0.002818591892719269,0.7072086334228516,-0.7069981098175049,72387609
11-May-2020 17:52:31.159,0.0014429432339966297,3049,72387605,62508,-0.0028431732207536697,0.7072076797485352,-0.7069990634918213,72387610
11-May-2020 17:52:32.159,0.0014736263547092676,3081,72387605,62508,-0.002872250974178314,0.7072064876556396,-0.7069997787475586,72387611
11-May-2020 17:52:33.159,0.0014973427169024944,3081,72387605,62508,-0.0028974306769669056,0.7072088718414307,-0.7069973945617676,72387612
11-May-2020 17:52:34.159,0.0015236965846270323,3081,72387605,62508,-0.0029236553236842155,0.7072111368179321,-0.7069950103759766,72387613
11-May-2020 17:52:35.159,0.0015471067745238543,3081,72387605,62508,-0.00294533371925354,0.7072097063064575,-0.7069963216781616,72387614
11-May-2020 17:52:36.159,0.0015706256963312626,3081,72387605,62508,-0.0029709525406360626,0.7072075605392456,-0.706998348236084,72387615
11-May-2020 17:52:37.159,0.001598299015313387,3081,72387605,62508,-0.003001328557729721,0.7072094678878784,-0.7069962024688721,72387616
11-May-2020 17:52:38.159,0.0016225664876401424,3081,72387605,62508,-0.003025675658136606,0.7072081565856934,-0.7069971561431885,72387617
11-May-2020 17:52:39.159,0.0016490407288074493,3081,72387605,62508,-0.0030491305515170097,0.7072070837020874,-0.706998348236084,72387618
11-May-2020 17:52:40.159,0.0016765303444117308,3081,72387605,62508,-0.0030778427608311176,0.7072046995162964,-0.7070003747940063,72387619
11-May-2020 17:52:41.159,0.0017053093761205673,3081,72387605,62508,-0.0031051193363964558,0.7072073221206665,-0.7069975137710571,72387620
11-May-2020 17:52:42.159,0.0017267423681914806,3081,72387605,62508,-0.003128542099148035,0.7072081565856934,-0.7069967985153198,72387621
11-May-2020 17:52:43.159,0.0017544778529554605,3081,72387605,62508,-0.003154511097818613,0.707207441329956,-0.706997275352478,72387622
11-May-2020 17:52:44.159,0.0017814836464822292,3081,72387605,62508,-0.0031799604184925556,0.7072064876556396,-0.7069981098175049,72387623
11-May-2020 17:52:45.159,0.0018049974460154772,3081,72387605,62508,-0.003206851426512003,0.7072098255157471,-0.7069941759109497,72387624
11-May-2020 17:52:46.159,0.001833947841078043,3081,72387605,62508,-0.003233566414564848,0.7072092294692993,-0.7069945335388184,72387625
11-May-2020 17:52:47.159,0.0018588246311992407,3081,72387605,62508,-0.003259079996496439,0.707207202911377,-0.7069964408874512,72387626
11-May-2020 17:52:48.159,0.0018871792126446962,3081,72387605,62508,-0.003286052029579878,0.7072064876556396,-0.7069970369338989,72387627
11-May-2020 17:52:49.159,0.0019099225755780935,3081,72387605,62508,-0.003310892730951309,0.7072064876556396,-0.7069967985153198,72387628
11-May-2020 17:52:50.159,0.0019327562768012285,3081,72387605,62508,-0.0033338251523673534,0.7072070837020874,-0.7069962024688721,72387629
11-May-2020 17:52:51.159,0.0019596079364418983,3081,72387605,62508,-0.003362638410180807,0.7072051763534546,-0.7069978713989258,72387630
11-May-2020 17:52:52.159,0.0019836900755763054,3081,72387605,62508,-0.0033847535960376263,0.7072052955627441,-0.7069977521896362,72387631
11-May-2020 17:52:53.159,0.002011542674154043,3081,72387605,62508,-0.0034102504141628742,0.7072075605392456,-0.7069952487945557,72387632
11-May-2020 17:52:54.159,0.0020374106243252754,3081,72387605,62508,-0.0034400061704218388,0.7072088718414307,-0.706993579864502,72387633
11-May-2020 17:52:55.159,0.00206654891371727,3081,72387605,62508,-0.0034660822711884975,0.7072052955627441,-0.7069967985153198,72387634
11-May-2020 17:52:56.159,0.002089331392198801,3081,72387605,62508,-0.003492740448564291,0.7072036266326904,-0.7069985866546631,72387635
11-May-2020 17:52:57.159,0.002119115088135004,3081,72387605,62508,-0.0035161860287189484,0.7072060108184814,-0.7069960832595825,72387636
11-May-2020 17:52:58.159,0.0021436321549117565,3081,72387637,62514,-0.003546801395714283,0.7072058916091919,-0.7069954872131348,72387637
11-May-2020 17:52:59.159,0.002170694526284933,3081,72387637,62514,-0.003567342646420002,0.7072052955627441,-0.7069962024688721,72387638
11-May-2020 17:53:00.159,0.002194618806242943,3081,72387637,62514,-0.0035923589020967484,0.707205057144165,-0.7069962024688721,72387639
11-May-2020 17:53:01.159,0.0022184383124113083,3081,72387637,62514,-0.003622148185968399,0.7072067260742188,-0.7069941759109497,72387640
11-May-2020 17:53:02.159,0.0022451900877058506,3081,72387637,62514,-0.00364540982991457,0.707207202911377,-0.7069934606552124,72387641
11-May-2020 17:53:03.159,0.0022726603783667088,3081,72387637,62514,-0.0036774990148842335,0.7072054147720337,-0.7069950103759766,72387642
11-May-2020 17:53:04.159,0.002296430990099907,3113,72387637,62514,-0.003698999062180519,0.7072048187255859,-0.7069956064224243,72387643
11-May-2020 17:53:05.159,0.002323347609490156,3113,72387637,62514,-0.0037323134019970894,0.7072093486785889,-0.7069908380508423,72387644
11-May-2020 17:53:06.159,0.002350390423089266,3113,72387637,62514,-0.003748479299247265,0.7072057723999023,-0.7069941759109497,72387645
11-May-2020 17:53:07.159,0.0023755026049911976,3113,72387637,62514,-0.003775427583605051,0.7072052955627441,-0.7069945335388184,72387646
11-May-2020 17:53:08.159,0.0023968559689819813,3113,72387637,62514,-0.003799576312303543,0.7072055339813232,-0.7069939374923706,72387647
11-May-2020 17:53:09.159,0.0024228706024587154,3113,72387637,62514,-0.0038241702131927013,0.7072076797485352,-0.7069917917251587,72387648
11-May-2020 17:53:10.159,0.002452794462442398,3113,72387637,62514,-0.0038501531817018986,0.7072054147720337,-0.706993579864502,72387649
11-May-2020 17:53:11.159,0.0024794219061732292,3113,72387637,62514,-0.0038787568919360638,0.7072025537490845,-0.7069960832595825,72387650
11-May-2020 17:53:12.159,0.0025041024200618267,3113,72387637,62514,-0.003907365724444389,0.7072030305862427,-0.7069954872131348,72387651
11-May-2020 17:53:13.159,0.002531512640416622,3113,72387637,62514,-0.003930563107132912,0.7072043418884277,-0.7069939374923706,72387652
11-May-2020 17:53:14.159,0.0025541861541569233,3113,72387637,62514,-0.003957853652536869,0.70720374584198,-0.7069942951202393,72387653
11-May-2020 17:53:15.159,0.0025808345526456833,3113,72387637,62514,-0.0039817336946725845,0.7072024345397949,-0.7069954872131348,72387654
11-May-2020 17:53:16.159,0.0026089311577379704,3113,72387637,62514,-0.004010075703263283,0.7072036266326904,-0.7069941759109497,72387655
11-May-2020 17:53:17.159,0.002633029595017433,3113,72387637,62514,-0.004036623984575272,0.7072056531906128,-0.70699143409729,72387656
11-May-2020 17:53:18.159,0.0026588798500597477,3113,72387637,62514,-0.004055985249578953,0.707206130027771,-0.7069910764694214,72387657
11-May-2020 17:53:19.159,0.002686385065317154,3113,72387637,62514,-0.004084646701812744,0.7072035074234009,-0.7069933414459229,72387658
11-May-2020 17:53:20.159,0.0027143838815391064,3113,72387637,62514,-0.004113364033401012,0.7072043418884277,-0.7069921493530273,72387659
11-May-2020 17:53:21.159,0.002738454844802618,3113,72387637,62514,-0.004137558862566948,0.7072052955627441,-0.7069908380508423,72387660
11-May-2020 17:53:22.159,0.002757847774773836,3113,72387637,62514,-0.004161023534834385,0.7072031497955322,-0.7069926261901855,72387661
11-May-2020 17:53:23.159,0.002786913886666298,3113,72387637,62514,-0.004186705686151981,0.7072027921676636,-0.7069928646087646,72387662
11-May-2020 17:53:24.159,0.002813416998833418,3113,72387637,62514,-0.004219227470457554,0.707207441329956,-0.7069882154464722,72387663
11-May-2020 17:53:25.159,0.002841600216925144,3113,72387637,62514,-0.004249729216098785,0.7072062492370605,-0.706989049911499,72387664
11-May-2020 17:53:26.159,0.0028647109866142273,3113,72387637,62514,-0.004264401271939278,0.7072018384933472,-0.7069932222366333,72387665
11-May-2020 17:53:27.159,0.0028937370516359806,3113,72387637,62514,-0.004300433211028576,0.7072039842605591,-0.7069905996322632,72387666
11-May-2020 17:53:28.159,0.0029195984825491905,3113,72387637,62514,-0.004314391873776913,0.7072025537490845,-0.7069921493530273,72387667
11-May-2020 17:53:29.159,0.0029452932067215443,3113,72387637,62514,-0.004345618188381195,0.7072035074234009,-0.7069904804229736,72387668
11-May-2020 17:53:30.159,0.0029685674235224724,3113,72387669,62514,-0.004369792528450489,0.7072041034698486,-0.706990122795105,72387669
11-May-2020 17:53:31.159,0.002996311988681555,3113,72387669,62514,-0.004393107257783413,0.7072029113769531,-0.7069907188415527,72387670
11-May-2020 17:53:32.159,0.003021795768290758,3113,72387669,62514,-0.0044221896678209305,0.707202672958374,-0.7069907188415527,72387671
11-May-2020 17:53:33.159,0.003043589647859335,3113,72387669,62514,-0.0044494811445474625,0.7072049379348755,-0.7069882154464722,72387672
11-May-2020 17:53:34.159,0.0030724345706403255,3113,72387669,62514,-0.004475131630897522,0.7072025537490845,-0.7069902420043945,72387673
11-May-2020 17:53:35.159,0.0030974233523011208,3113,72387669,62514,-0.004500182345509529,0.7071999311447144,-0.7069926261901855,72387674
11-May-2020 17:53:36.159,0.003119007684290409,3145,72387669,62514,-0.0045227715745568275,0.7072030305862427,-0.7069892883300781,72387675
11-May-2020 17:53:37.159,0.003145853988826275,3145,72387669,62514,-0.004548216238617897,0.7072030305862427,-0.706989049911499,72387676
11-May-2020 17:53:38.159,0.0031773908995091915,3145,72387669,62514,-0.004575985483825207,0.7072018384933472,-0.7069898843765259,72387677
11-May-2020 17:53:39.159,0.0031998921185731888,3145,72387669,62514,-0.004596072249114513,0.70720374584198,-0.7069878578186035,72387678
11-May-2020 17:53:40.159,0.0032245786860585213,3145,72387669,62514,-0.004625337198376656,0.7072032690048218,-0.7069882154464722,72387679
11-May-2020 17:53:41.159,0.0032537123188376427,3145,72387669,62514,-0.004652203992009163,0.7072025537490845,-0.7069884538650513,72387680
11-May-2020 17:53:42.159,0.0032788896933197975,3145,72387669,62514,-0.0046814363449811935,0.7072011232376099,-0.7069896459579468,72387681
11-May-2020 17:53:43.159,0.003304550889879465,3145,72387669,62514,-0.00470577459782362,0.7071999311447144,-0.7069903612136841,72387682
11-May-2020 17:53:44.159,0.0033315480686724186,3145,72387669,62514,-0.004728009924292564,0.707200288772583,-0.7069900035858154,72387683
11-May-2020 17:53:45.159,0.0033533554524183273,3145,72387669,62514,-0.004755469039082527,0.7072006464004517,-0.7069892883300781,72387684
11-May-2020 17:53:46.159,0.0033775907941162586,3145,72387669,62514,-0.004781836643815041,0.7072005271911621,-0.7069892883300781,72387685
11-May-2020 17:53:47.159,0.003406903240829706,3145,72387669,62514,-0.004799108952283859,0.707198977470398,-0.7069904804229736,72387686
11-May-2020 17:53:48.159,0.0034350338391959667,3145,72387669,62514,-0.004831342957913876,0.7072011232376099,-0.7069880962371826,72387687
11-May-2020 17:53:49.159,0.003455823753029108,3145,72387669,62514,-0.004859857261180878,0.7072021961212158,-0.7069863080978394,72387688
11-May-2020 17:53:50.159,0.003485538065433502,3145,72387669,62514,-0.0048796432092785835,0.7071990966796875,-0.7069891691207886,72387689
11-May-2020 17:53:51.159,0.0035111973993480206,3145,72387669,62514,-0.004907757043838501,0.707199215888977,-0.7069888114929199,72387690
11-May-2020 17:53:52.159,0.003530513495206833,3145,72387669,62514,-0.00493946298956871,0.7072030305862427,-0.7069846391677856,72387691
11-May-2020 17:53:53.159,0.0035626129247248173,3145,72387669,62514,-0.004960808902978897,0.7072004079818726,-0.7069870233535767,72387692
11-May-2020 17:53:54.159,0.0035913758911192417,3145,72387669,62514,-0.004979761317372322,0.7071977853775024,-0.7069894075393677,72387693
11-May-2020 17:53:55.159,0.0036063720472157,3145,72387669,62514,-0.005018781870603561,0.7072012424468994,-0.7069854736328125,72387694
11-May-2020 17:53:56.159,0.003637910820543766,3145,72387669,62514,-0.005044326186180115,0.7072014808654785,-0.7069849967956543,72387695
11-May-2020 17:53:57.159,0.003674060571938753,3145,72387669,62514,-0.005060182884335518,0.7071961164474487,-0.7069902420043945,72387696
11-May-2020 17:53:58.159,0.0036887996830046177,3145,72387669,62514,-0.005094017833471298,0.7071993350982666,-0.7069861888885498,72387697
11-May-2020 17:53:59.159,0.003710942342877388,3145,72387669,62514,-0.005128694698214531,0.7072019577026367,-0.7069833278656006,72387698
11-May-2020 17:54:00.159,0.003749699331820011,3145,72387669,62514,-0.005135004408657551,0.7071967124938965,-0.7069886922836304,72387699
11-May-2020 17:54:01.159,0.0037670284509658813,3145,72387669,62514,-0.00516135711222887,0.7071975469589233,-0.7069872617721558,72387700
11-May-2020 17:54:02.159,0.0037844120524823666,3145,72387701,62508,-0.0051970575004816055,0.707200288772583,-0.706984281539917,72387701
11-May-2020 17:54:03.159,0.0038197385147213936,3145,72387701,62508,-0.005212794058024883,0.7071981430053711,-0.7069861888885498,72387702
11-May-2020 17:54:04.159,0.003849766217172146,3145,72387701,62508,-0.00523748341947794,0.7071971893310547,-0.706986665725708,72387703
11-May-2020 17:54:05.159,0.0038666212931275368,3145,72387701,62508,-0.005278678610920906,0.7072024345397949,-0.7069810628890991,72387704
11-May-2020 17:54:06.159,0.0038961167447268963,3145,72387701,62508,-0.005293082445859909,0.7072004079818726,-0.7069828510284424,72387705
11-May-2020 17:54:07.159,0.003931463696062565,3145,72387701,62508,-0.005312711000442505,0.7071963548660278,-0.7069867849349976,72387706
11-May-2020 17:54:08.159,0.003943221643567085,3177,72387701,62508,-0.005354873836040497,0.7072017192840576,-0.70698082447052,72387707
11-May-2020 17:54:09.159,0.00397028774023056,3177,72387701,62508,-0.005376376211643219,0.7071996927261353,-0.7069824934005737,72387708
11-May-2020 17:54:10.159,0.0040069036185741425,3177,72387701,62508,-0.005391355603933334,0.7071940898895264,-0.7069878578186035,72387709
11-May-2020 17:54:11.159,0.004022427834570408,3177,72387701,62508,-0.005427133291959763,0.7071980237960815,-0.7069836854934692,72387710
11-May-2020 17:54:12.159,0.0040435465052723885,3177,72387701,62508,-0.0054578641429543495,0.7071986198425293,-0.7069823741912842,72387711
11-May-2020 17:54:13.159,0.004081454128026962,3177,72387701,62508,-0.005463968962430954,0.7071932554244995,-0.7069876194000244,72387712
11-May-2020 17:54:14.159,0.004104778170585632,3177,72387701,62508,-0.005501199513673782,0.707195520401001,-0.7069851160049438,72387713
11-May-2020 17:54:15.159,0.004120678640902042,3177,72387701,62508,-0.005538002587854862,0.7072033882141113,-0.7069766521453857,72387714
11-May-2020 17:54:16.159,0.004159634932875633,3177,72387701,62508,-0.0055471500381827354,0.7071974277496338,-0.7069824934005737,72387715
11-May-2020 17:54:17.159,0.0041856663301587105,3177,72387701,62508,-0.005576389841735363,0.7071965932846069,-0.7069830894470215,72387716
11-May-2020 17:54:18.159,0.004197301343083382,3177,72387701,62508,-0.005616955459117889,0.707201361656189,-0.7069776058197021,72387717
11-May-2020 17:54:19.159,0.004231486469507217,3177,72387701,62508,-0.005628928542137146,0.7072004079818726,-0.7069782018661499,72387718
11-May-2020 17:54:20.159,0.004266723059117794,3177,72387701,62508,-0.005648323334753513,0.7071938514709473,-0.7069845199584961,72387719
11-May-2020 17:54:21.159,0.004279954358935356,3177,72387701,62508,-0.005693165585398674,0.7072000503540039,-0.7069779634475708,72387720
11-May-2020 17:54:22.159,0.004308170638978481,3177,72387701,62508,-0.0057150376960635185,0.7071995735168457,-0.7069780826568604,72387721
11-May-2020 17:54:23.159,0.004346296191215515,3177,72387701,62508,-0.005724414251744747,0.7071948051452637,-0.7069822549819946,72387722
11-May-2020 17:54:24.159,0.004357733763754368,3177,72387701,62508,-0.005762182176113129,0.7071970701217651,-0.7069799900054932,72387723
11-May-2020 17:54:25.159,0.004377804696559906,3177,72387701,62508,-0.005798814818263054,0.7072019577026367,-0.7069743871688843,72387724
11-May-2020 17:54:26.159,0.004420400597155094,3177,72387701,62508,-0.005809072405099869,0.707197904586792,-0.7069782018661499,72387725
11-May-2020 17:54:27.159,0.0044418638572096825,3177,72387701,62508,-0.005834262818098068,0.7071964740753174,-0.7069792747497559,72387726
11-May-2020 17:54:28.159,0.00445663183927536,3177,72387701,62508,-0.0058741495013237,0.7072012424468994,-0.7069740295410156,72387727
11-May-2020 17:54:29.159,0.004493053071200848,3177,72387701,62508,-0.005889414809644222,0.707195520401001,-0.7069793939590454,72387728
11-May-2020 17:54:30.159,0.004521499387919903,3177,72387701,62508,-0.00591115839779377,0.7071962356567383,-0.706978440284729,72387729
11-May-2020 17:54:31.159,0.004532034508883953,3177,72387701,62508,-0.005951547995209694,0.7072000503540039,-0.7069740295410156,72387730
11-May-2020 17:54:32.159,0.0045665595680475235,3177,72387701,62508,-0.005973156541585922,0.7071954011917114,-0.706978440284729,72387731
11-May-2020 17:54:33.159,0.00460226833820343,3177,72387701,62508,-0.0059866346418857574,0.7071925401687622,-0.7069809436798096,72387732
11-May-2020 17:54:34.159,0.004615629091858864,3177,72387733,62508,-0.006022385321557522,0.707198977470398,-0.7069740295410156,72387733
11-May-2020 17:54:35.159,0.004638157784938812,3177,72387733,62508,-0.006045427173376083,0.7071980237960815,-0.7069746255874634,72387734
11-May-2020 17:54:36.159,0.004676450043916702,3177,72387733,62508,-0.006060986779630184,0.7071936130523682,-0.7069787979125977,72387735
11-May-2020 17:54:37.159,0.0046951742842793465,3177,72387733,62508,-0.006097589619457722,0.7071976661682129,-0.7069742679595947,72387736
11-May-2020 17:54:38.159,0.004713418893516064,3177,72387733,62508,-0.006125735118985176,0.7072001695632935,-0.7069714069366455,72387737
11-May-2020 17:54:39.159,0.004755725152790546,3177,72387733,62508,-0.006146284751594067,0.7071975469589233,-0.7069734334945679,72387738
11-May-2020 17:54:40.159,0.004775450564920902,3209,72387733,62508,-0.006172177381813526,0.7071928977966309,-0.7069779634475708,72387739
11-May-2020 17:54:41.159,0.004791848361492157,3209,72387733,62508,-0.006208167411386967,0.7071973085403442,-0.7069729566574097,72387740
11-May-2020 17:54:42.159,0.004828609526157379,3209,72387733,62508,-0.00622167345136404,0.7071952819824219,-0.7069748640060425,72387741
11-May-2020 17:54:43.159,0.004857935011386871,3209,72387733,62508,-0.006244540214538574,0.7071932554244995,-0.7069762945175171,72387742
11-May-2020 17:54:44.159,0.00487357284873724,3209,72387733,62508,-0.006283365190029144,0.7071971893310547,-0.7069718837738037,72387743
11-May-2020 17:54:45.159,0.0049013858661055565,3209,72387733,62508,-0.006304639391601086,0.7071964740753174,-0.7069723606109619,72387744
11-May-2020 17:54:46.159,0.004934908822178841,3209,72387733,62508,-0.0063214851543307304,0.7071946859359741,-0.7069733142852783,72387745
11-May-2020 17:54:47.159,0.004951889626681805,3209,72387733,62508,-0.006355621851980686,0.7071962356567383,-0.7069714069366455,72387746
11-May-2020 17:54:48.159,0.004971776157617569,3209,72387733,62508,-0.0063819605857133865,0.7071959972381592,-0.706971287727356,72387747
11-May-2020 17:54:49.159,0.005007845349609852,3209,72387733,62508,-0.006401157006621361,0.7071939706802368,-0.7069730758666992,72387748
11-May-2020 17:54:50.159,0.005029455758631229,3209,72387733,62508,-0.006428536027669907,0.7071963548660278,-0.7069703340530396,72387749
11-May-2020 17:54:51.159,0.005050854757428169,3209,72387733,62508,-0.006457911804318428,0.707195520401001,-0.7069706916809082,72387750
11-May-2020 17:54:52.159,0.005087677389383316,3209,72387733,62508,-0.006481809541583061,0.7071948051452637,-0.7069708108901978,72387751
11-May-2020 17:54:53.159,0.005112223327159882,3209,72387733,62508,-0.006498812697827816,0.7071928977966309,-0.7069724798202515,72387752
11-May-2020 17:54:54.159,0.005131503567099571,3209,72387733,62508,-0.006533016450703144,0.7071973085403442,-0.7069675922393799,72387753
11-May-2020 17:54:55.159,0.0051573170349001884,3209,72387733,62508,-0.006552224978804588,0.7071946859359741,-0.7069699764251709,72387754
11-May-2020 17:54:56.159,0.005186606198549271,3209,72387733,62508,-0.006580795161426067,0.7071914672851562,-0.7069728374481201,72387755
11-May-2020 17:54:57.159,0.00520724430680275,3209,72387733,62508,-0.006611235439777374,0.707195520401001,-0.7069683074951172,72387756
11-May-2020 17:54:58.159,0.005238829180598259,3209,72387733,62508,-0.006636409088969231,0.7071942090988159,-0.7069692611694336,72387757
11-May-2020 17:54:59.159,0.005269443616271019,3209,72387733,62508,-0.006657637655735016,0.707190990447998,-0.7069716453552246,72387758
11-May-2020 17:55:00.159,0.005289795808494091,3209,72387733,62508,-0.006688523106276989,0.7071927785873413,-0.7069694995880127,72387759
11-May-2020 17:55:01.159,0.005315420217812061,3209,72387733,62508,-0.006717771291732788,0.707194447517395,-0.7069672346115112,72387760
11-May-2020 17:55:02.159,0.005345412530004978,3209,72387733,62508,-0.006734730675816536,0.7071928977966309,-0.7069685459136963,72387761
11-May-2020 17:55:03.159,0.005370752885937691,3209,72387733,62508,-0.0067679304629564285,0.7071938514709473,-0.7069671154022217,72387762
11-May-2020 17:55:04.159,0.005386007949709892,3209,72387733,62508,-0.006787876598536968,0.7071927785873413,-0.706967830657959,72387763
11-May-2020 17:55:05.159,0.005416257306933403,3209,72387733,62508,-0.00680961087346077,0.7071926593780518,-0.7069675922393799,72387764
11-May-2020 17:55:06.159,0.005442813970148563,3209,72387765,62508,-0.006835588254034519,0.7071899175643921,-0.7069699764251709,72387765
11-May-2020 17:55:07.159,0.005465465597808361,3209,72387765,62508,-0.006868869997560978,0.7071913480758667,-0.7069679498672485,72387766
11-May-2020 17:55:08.159,0.005491975694894791,3209,72387765,62508,-0.00689449068158865,0.7071915864944458,-0.7069673538208008,72387767
11-May-2020 17:55:09.159,0.005523241125047207,3209,72387765,62508,-0.006918049417436123,0.7071915864944458,-0.7069669961929321,72387768
11-May-2020 17:55:10.159,0.005546663887798786,3209,72387765,62508,-0.006944218650460243,0.7071899175643921,-0.7069683074951172,72387769
11-May-2020 17:55:11.159,0.005572483874857426,3209,72387765,62508,-0.006975266151130199,0.7071906328201294,-0.7069666385650635,72387770
11-May-2020 17:55:12.159,0.005602313205599785,3241,72387765,62508,-0.007003038190305233,0.7071902751922607,-0.7069666385650635,72387771
11-May-2020 17:55:13.159,0.005629939958453178,3241,72387765,62508,-0.007022556848824024,0.7071887254714966,-0.7069675922393799,72387772
11-May-2020 17:55:14.159,0.005649544298648834,3241,72387765,62508,-0.007044976577162743,0.7071878910064697,-0.7069683074951172,72387773
11-May-2020 17:55:15.159,0.005677387118339539,3241,72387765,62508,-0.007071060128509998,0.7071864604949951,-0.7069692611694336,72387774
11-May-2020 17:55:16.159,0.005702978000044823,3241,72387765,62508,-0.007093616761267185,0.7071865797042847,-0.7069687843322754,72387775
11-May-2020 17:55:17.159,0.005727515555918217,3241,72387765,62508,-0.007123102433979511,0.707189679145813,-0.7069648504257202,72387776
11-May-2020 17:55:18.159,0.005749759264290333,3241,72387765,62508,-0.007147975265979767,0.7071881294250488,-0.7069660425186157,72387777
11-May-2020 17:55:19.159,0.005776569247245789,3241,72387765,62508,-0.007169700227677822,0.7071871757507324,-0.7069665193557739,72387778
11-May-2020 17:55:20.159,0.005804684944450855,3241,72387765,62508,-0.007200062274932861,0.7071900367736816,-0.706963300704956,72387779
11-May-2020 17:55:21.159,0.005832251161336899,3241,72387765,62508,-0.007229273207485676,0.7071884870529175,-0.7069644927978516,72387780
11-May-2020 17:55:22.159,0.0058620041236281395,3241,72387765,62508,-0.007255805656313896,0.7071865797042847,-0.7069655656814575,72387781
11-May-2020 17:55:23.159,0.005885088816285133,3241,72387765,62508,-0.007282134145498276,0.7071856260299683,-0.7069660425186157,72387782
11-May-2020 17:55:24.159,0.005911193788051605,3241,72387765,62508,-0.007311313413083553,0.7071874141693115,-0.7069640159606934,72387783
11-May-2020 17:55:25.159,0.0059341201558709145,3241,72387765,62508,-0.007335992529988289,0.7071858644485474,-0.7069647312164307,72387784
11-May-2020 17:55:26.159,0.005966012366116047,3241,72387765,62508,-0.007358238101005554,0.7071832418441772,-0.7069668769836426,72387785
11-May-2020 17:55:27.159,0.005985580384731293,3241,72387765,62508,-0.007380982860922813,0.7071851491928101,-0.7069644927978516,72387786
11-May-2020 17:55:28.159,0.0060090962797403336,3241,72387765,62508,-0.007408183999359608,0.707187294960022,-0.7069618701934814,72387787
11-May-2020 17:55:29.159,0.00603780522942543,3241,72387765,62508,-0.007428870536386967,0.7071844339370728,-0.706964373588562,72387788
11-May-2020 17:55:30.159,0.006062238477170467,3241,72387765,62508,-0.007457373663783073,0.7071822881698608,-0.7069660425186157,72387789
11-May-2020 17:55:31.159,0.0060867564752697945,3241,72387765,62508,-0.007489255629479885,0.7071853876113892,-0.7069623470306396,72387790
11-May-2020 17:55:32.159,0.006116838194429874,3241,72387765,62508,-0.007513140328228474,0.7071850299835205,-0.7069623470306396,72387791
11-May-2020 17:55:33.159,0.006144354119896889,3241,72387765,62508,-0.007536697201430798,0.7071820497512817,-0.7069649696350098,72387792
11-May-2020 17:55:34.159,0.006167445331811905,3241,72387765,62508,-0.007567890919744968,0.7071828842163086,-0.7069634199142456,72387793
11-May-2020 17:55:35.159,0.0061945728957653046,3241,72387765,62508,-0.007592317648231983,0.7071833610534668,-0.7069624662399292,72387794
11-May-2020 17:55:36.159,0.006224018521606922,3241,72387765,62508,-0.00761414784938097,0.7071826457977295,-0.7069628238677979,72387795
11-May-2020 17:55:37.159,0.006246467120945454,3241,72387765,62508,-0.00764398742467165,0.7071824073791504,-0.7069624662399292,72387796
11-May-2020 17:55:38.159,0.006270499899983406,3241,72387797,62514,-0.007670411840081215,0.7071819305419922,-0.7069623470306396,72387797
11-May-2020 17:55:39.159,0.006298521533608437,3241,72387797,62514,-0.007690121419727802,0.7071815729141235,-0.7069623470306396,72387798
11-May-2020 17:55:40.159,0.00632677786052227,3241,72387797,62514,-0.007722019217908382,0.7071832418441772,-0.7069600820541382,72387799
11-May-2020 17:55:41.159,0.006348949857056141,3241,72387797,62514,-0.007751856930553913,0.7071840763092041,-0.7069586515426636,72387800
11-May-2020 17:55:42.159,0.006372983567416668,3241,72387797,62514,-0.007770322263240814,0.7071777582168579,-0.7069647312164307,72387801
11-May-2020 17:55:43.159,0.0063998084515333176,3241,72387797,62514,-0.007798393256962299,0.7071793079376221,-0.7069625854492188,72387802
11-May-2020 17:55:44.159,0.006422731094062328,3273,72387797,62514,-0.007826773449778557,0.7071808576583862,-0.7069604396820068,72387803
11-May-2020 17:55:45.159,0.006450445391237736,3273,72387797,62514,-0.007848523557186127,0.7071775197982788,-0.7069634199142456,72387804
11-May-2020 17:55:46.159,0.006479867734014988,3273,72387797,62514,-0.007870957255363464,0.7071762084960938,-0.7069642543792725,72387805
11-May-2020 17:55:47.159,0.006500463932752609,3273,72387797,62514,-0.00790422037243843,0.7071818113327026,-0.7069580554962158,72387806
11-May-2020 17:55:48.159,0.006527025252580643,3273,72387797,62514,-0.007924884557723999,0.7071807384490967,-0.7069587707519531,72387807
11-May-2020 17:55:49.159,0.006555905565619469,3273,72387797,62514,-0.007946932688355446,0.7071775197982788,-0.7069610357284546,72387808
11-May-2020 17:55:50.159,0.006579666398465633,3273,72387797,62514,-0.007978128269314766,0.7071788311004639,-0.7069592475891113,72387809
11-May-2020 17:55:51.159,0.006607169285416603,3273,72387797,62514,-0.008012879639863968,0.7071818113327026,-0.7069556713104248,72387810
11-May-2020 17:55:52.159,0.006636252626776695,3273,72387797,62514,-0.008029337972402573,0.7071753740310669,-0.7069617509841919,72387811
11-May-2020 17:55:53.159,0.006660393439233303,3273,72387797,62514,-0.008053900673985481,0.7071729898452759,-0.7069636583328247,72387812
11-May-2020 17:55:54.159,0.006682134233415127,3273,72387797,62514,-0.008084697648882866,0.7071760892868042,-0.7069599628448486,72387813
11-May-2020 17:55:55.159,0.006711607798933983,3273,72387797,62514,-0.008105387911200523,0.707175612449646,-0.7069598436355591,72387814
11-May-2020 17:55:56.159,0.006737863644957542,3273,72387797,62514,-0.008129408583045006,0.707173228263855,-0.7069618701934814,72387815
11-May-2020 17:55:57.159,0.006754860281944275,3273,72387797,62514,-0.008159782737493515,0.7071747779846191,-0.7069598436355591,72387816
11-May-2020 17:55:58.159,0.00678166002035141,3273,72387797,62514,-0.00818280503153801,0.7071760892868042,-0.7069575786590576,72387817
11-May-2020 17:55:59.159,0.006818081252276897,3273,72387797,62514,-0.00821121595799923,0.7071793079376221,-0.706953763961792,72387818
11-May-2020 17:56:00.159,0.006838513538241386,3273,72387797,62514,-0.008238716050982475,0.7071781158447266,-0.7069544792175293,72387819
11-May-2020 17:56:01.159,0.006863325834274292,3273,72387797,62514,-0.008265268057584763,0.7071754932403564,-0.7069566249847412,72387820
11-May-2020 17:56:02.159,0.0068964483216404915,3273,72387797,62514,-0.008288897573947906,0.7071733474731445,-0.7069580554962158,72387821
11-May-2020 17:56:03.159,0.006920262239873409,3273,72387797,62514,-0.008320335298776627,0.707176685333252,-0.7069542407989502,72387822
11-May-2020 17:56:04.159,0.006939476355910301,3273,72387797,62514,-0.0083424411714077,0.7071725130081177,-0.7069578170776367,72387823
11-May-2020 17:56:05.159,0.006967688910663128,3273,72387797,62514,-0.008357865735888481,0.7071694135665894,-0.7069606781005859,72387824
11-May-2020 17:56:06.159,0.006994311697781086,3273,72387797,62514,-0.00838390365242958,0.7071712017059326,-0.7069582939147949,72387825
11-May-2020 17:56:07.159,0.007014759816229343,3273,72387797,62514,-0.008421007543802261,0.7071740627288818,-0.706954836845398,72387826
11-May-2020 17:56:08.159,0.007043231278657913,3273,72387797,62514,-0.008439011871814728,0.7071713209152222,-0.706957221031189,72387827
11-May-2020 17:56:09.159,0.007072770968079567,3273,72387797,62514,-0.008467519655823708,0.7071691751480103,-0.7069587707519531,72387828
11-May-2020 17:56:10.159,0.00709554273635149,3273,72387829,62508,-0.008500723168253899,0.7071729898452759,-0.7069543600082397,72387829
11-May-2020 17:56:11.159,0.007123496383428574,3273,72387829,62508,-0.008525969460606575,0.7071727514266968,-0.7069536447525024,72387830
11-May-2020 17:56:12.159,0.007151504047214985,3273,72387829,62508,-0.008549004793167114,0.7071703672409058,-0.7069554328918457,72387831
11-May-2020 17:56:13.159,0.007170279510319233,3273,72387829,62508,-0.008573614060878754,0.7071700096130371,-0.7069553136825562,72387832
11-May-2020 17:56:14.159,0.007194323465228081,3273,72387829,62508,-0.008600171655416489,0.7071725130081177,-0.7069524526596069,72387833
11-May-2020 17:56:15.160,0.007223119959235191,3273,72387829,62508,-0.008617911487817764,0.7071695327758789,-0.706954836845398,72387834
11-May-2020 17:56:16.160,0.0072464002296328545,3305,72387829,62508,-0.008644307032227516,0.7071681022644043,-0.7069557905197144,72387835
11-May-2020 17:56:17.160,0.007269971072673798,3305,72387829,62508,-0.00867176242172718,0.7071692943572998,-0.7069536447525024,72387836
11-May-2020 17:56:18.160,0.007300615310668945,3305,72387829,62508,-0.008695470169186592,0.7071702480316162,-0.7069523334503174,72387837
11-May-2020 17:56:19.160,0.007329226471483707,3305,72387829,62508,-0.008725961670279503,0.7071719169616699,-0.7069499492645264,72387838
11-May-2020 17:56:20.160,0.007351931184530258,3305,72387829,62508,-0.008753947913646698,0.7071688175201416,-0.7069525718688965,72387839
11-May-2020 17:56:21.160,0.007379335351288319,3305,72387829,62508,-0.008779782801866531,0.7071664333343506,-0.7069542407989502,72387840
11-May-2020 17:56:22.160,0.007406582124531269,3305,72387829,62508,-0.008798962458968163,0.7071678638458252,-0.7069523334503174,72387841
11-May-2020 17:56:23.160,0.007430420257151127,3305,72387829,62508,-0.008832264691591263,0.7071678638458252,-0.7069517374038696,72387842
11-May-2020 17:56:24.160,0.007454218342900276,3305,72387829,62508,-0.00885549746453762,0.7071640491485596,-0.706954836845398,72387843
11-May-2020 17:56:25.160,0.007485326379537582,3305,72387829,62508,-0.00888286717236042,0.7071657180786133,-0.7069525718688965,72387844
11-May-2020 17:56:26.160,0.007507725618779659,3305,72387829,62508,-0.008907368406653404,0.7071671485900879,-0.7069505453109741,72387845
11-May-2020 17:56:27.160,0.007530826143920422,3305,72387829,62508,-0.008934864774346352,0.7071678638458252,-0.7069493532180786,72387846
11-May-2020 17:56:28.160,0.007559832185506821,3305,72387829,62508,-0.008954819291830063,0.7071633338928223,-0.7069531679153442,72387847
11-May-2020 17:56:29.160,0.007581174373626709,3305,72387829,62508,-0.008981699123978615,0.7071652412414551,-0.7069510221481323,72387848
11-May-2020 17:56:30.160,0.0076069459319114685,3305,72387829,62508,-0.0090098325163126,0.7071683406829834,-0.7069473266601562,72387849
11-May-2020 17:56:31.160,0.00763535313308239,3305,72387829,62508,-0.009031200781464577,0.7071645259857178,-0.7069505453109741,72387850
11-May-2020 17:56:32.160,0.007662050426006317,3305,72387829,62508,-0.009059786796569824,0.7071601152420044,-0.7069541215896606,72387851
11-May-2020 17:56:33.160,0.007684776559472084,3305,72387829,62508,-0.009086648002266884,0.7071635723114014,-0.7069500684738159,72387852
11-May-2020 17:56:34.160,0.007710856385529041,3305,72387829,62508,-0.009110826998949051,0.7071651220321655,-0.7069480419158936,72387853
11-May-2020 17:56:35.160,0.007739552296698093,3305,72387829,62508,-0.009133869782090187,0.7071621417999268,-0.706950306892395,72387854
11-May-2020 17:56:36.160,0.007764817215502262,3305,72387829,62508,-0.00916256196796894,0.7071601152420044,-0.7069517374038696,72387855
11-May-2020 17:56:37.160,0.0077906157821416855,3305,72387829,62508,-0.009191885590553284,0.7071658372879028,-0.7069453001022339,72387856
11-May-2020 17:56:38.160,0.007818616926670074,3305,72387829,62508,-0.009216027334332466,0.7071628570556641,-0.7069478034973145,72387857
11-May-2020 17:56:39.160,0.007842030376195908,3305,72387829,62508,-0.009239576756954193,0.707160472869873,-0.7069497108459473,72387858
11-May-2020 17:56:40.160,0.00786694698035717,3305,72387829,62508,-0.00926748476922512,0.707159161567688,-0.7069504261016846,72387859
11-May-2020 17:56:41.160,0.007889693602919579,3305,72387829,62508,-0.00929303653538227,0.7071616649627686,-0.7069472074508667,72387860
11-May-2020 17:56:42.160,0.007921412587165833,3305,72387861,62508,-0.009321210905909538,0.7071657180786133,-0.7069424390792847,72387861
11-May-2020 17:56:43.160,0.007941607385873795,3305,72387861,62508,-0.009342662990093231,0.7071576118469238,-0.7069497108459473,72387862
11-May-2020 17:56:44.160,0.007966142147779465,3305,72387861,62508,-0.00936802662909031,0.7071577310562134,-0.7069491147994995,72387863
11-May-2020 17:56:45.160,0.007994750514626503,3305,72387861,62508,-0.009391356259584427,0.7071596384048462,-0.7069463729858398,72387864
11-May-2020 17:56:46.160,0.008023789152503014,3305,72387861,62508,-0.009418955072760582,0.7071617841720581,-0.7069437503814697,72387865
11-May-2020 17:56:47.160,0.00804939866065979,3305,72387861,62508,-0.009448379278182983,0.7071576118469238,-0.7069473266601562,72387866
11-May-2020 17:56:48.160,0.008075622841715813,3337,72387861,62508,-0.009471697732806206,0.7071570158004761,-0.7069473266601562,72387867
11-May-2020 17:56:49.160,0.00810188427567482,3337,72387861,62508,-0.009499331936240196,0.7071617841720581,-0.7069418430328369,72387868
11-May-2020 17:56:50.160,0.008124182000756264,3337,72387861,62508,-0.009522059932351112,0.7071577310562134,-0.7069451808929443,72387869
11-May-2020 17:56:51.160,0.008150044828653336,3337,72387861,62508,-0.009547827765345573,0.7071561813354492,-0.7069461345672607,72387870
11-May-2020 17:56:52.160,0.008176648989319801,3337,72387861,62508,-0.009574128314852715,0.7071551084518433,-0.7069467306137085,72387871
11-May-2020 17:56:53.160,0.008203648030757904,3337,72387861,62508,-0.0096029844135046,0.7071572542190552,-0.7069438695907593,72387872
11-May-2020 17:56:54.160,0.00822545401751995,3337,72387861,62508,-0.009628627449274063,0.7071555852890015,-0.7069450616836548,72387873
11-May-2020 17:56:55.160,0.008253112435340881,3337,72387861,62508,-0.009649723768234253,0.7071529626846313,-0.7069469690322876,72387874
11-May-2020 17:56:56.160,0.008277075365185738,3337,72387861,62508,-0.00967629998922348,0.7071552276611328,-0.7069437503814697,72387875
11-May-2020 17:56:57.160,0.00830419547855854,3337,72387861,62508,-0.00970655120909214,0.7071598768234253,-0.7069382667541504,72387876
11-May-2020 17:56:58.160,0.008330581709742546,3337,72387861,62508,-0.009731093421578407,0.7071558237075806,-0.7069419622421265,72387877
11-May-2020 17:56:59.160,0.008358456194400787,3337,72387861,62508,-0.009754836559295654,0.7071516513824463,-0.706945538520813,72387878
11-May-2020 17:57:00.160,0.008377712219953537,3337,72387861,62508,-0.009780317544937134,0.7071546316146851,-0.7069418430328369,72387879
11-May-2020 17:57:01.160,0.008403435349464417,3337,72387861,62508,-0.00980481505393982,0.7071552276611328,-0.7069405317306519,72387880
11-May-2020 17:57:02.160,0.008435767143964767,3337,72387861,62508,-0.009830942377448082,0.7071520090103149,-0.7069430351257324,72387881
11-May-2020 17:57:03.160,0.008456729352474213,3337,72387861,62508,-0.009858151897788048,0.7071495056152344,-0.7069451808929443,72387882
11-May-2020 17:57:04.160,0.008488262072205544,3337,72387861,62508,-0.009888023138046265,0.7071539163589478,-0.7069395780563354,72387883
11-May-2020 17:57:05.160,0.008515890687704086,3337,72387861,62508,-0.009909626096487045,0.7071523666381836,-0.7069406509399414,72387884
11-May-2020 17:57:06.160,0.008540898561477661,3337,72387861,62508,-0.009934980422258377,0.7071493864059448,-0.706943154335022,72387885
11-May-2020 17:57:07.160,0.008562177419662476,3337,72387861,62508,-0.009965656325221062,0.7071504592895508,-0.7069410085678101,72387886
11-May-2020 17:57:08.160,0.008590403944253922,3337,72387861,62508,-0.009988360106945038,0.7071511745452881,-0.706939697265625,72387887
11-May-2020 17:57:09.160,0.008615652099251747,3337,72387861,62508,-0.010013854131102562,0.7071517705917358,-0.7069385051727295,72387888
11-May-2020 17:57:10.160,0.008638417348265648,3337,72387861,62508,-0.0100435521453619,0.7071508169174194,-0.7069387435913086,72387889
11-May-2020 17:57:11.160,0.008664315566420555,3337,72387861,62508,-0.010067284107208252,0.7071491479873657,-0.7069399356842041,72387890
11-May-2020 17:57:12.160,0.0086915772408247,3337,72387861,62508,-0.010083742439746857,0.707150936126709,-0.7069375514984131,72387891
11-May-2020 17:57:13.160,0.008713383227586746,3337,72387861,62508,-0.010115491226315498,0.7071510553359985,-0.7069368362426758,72387892
11-May-2020 17:57:14.160,0.00873936153948307,3337,72387893,62508,-0.010142369195818901,0.707148551940918,-0.7069387435913086,72387893
11-May-2020 17:57:15.160,0.008774662390351295,3337,72387893,62508,-0.010168783366680145,0.7071475982666016,-0.7069385051727295,72387894
11-May-2020 17:57:16.160,0.008796701207756996,3337,72387893,62508,-0.010196473449468613,0.7071495056152344,-0.7069360017776489,72387895
11-May-2020 17:57:17.160,0.008821435272693634,3337,72387893,62508,-0.010227063670754433,0.707148551940918,-0.706936240196228,72387896
11-May-2020 17:57:18.160,0.00884942151606083,3337,72387893,62508,-0.010243596509099007,0.7071437835693359,-0.7069405317306519,72387897
11-May-2020 17:57:19.160,0.008870219811797142,3337,72387893,62508,-0.010270381346344948,0.7071439027786255,-0.7069395780563354,72387898
11-May-2020 17:57:20.160,0.008894750848412514,3369,72387893,62508,-0.01030246913433075,0.7071508169174194,-0.7069318294525146,72387899
11-May-2020 17:57:21.160,0.008923659101128578,3369,72387893,62508,-0.010323349386453629,0.7071475982666016,-0.7069343328475952,72387900
11-May-2020 17:57:22.160,0.00895109586417675,3369,72387893,62508,-0.01034519262611866,0.7071429491043091,-0.706938624382019,72387901
11-May-2020 17:57:23.160,0.008967740461230278,3369,72387893,62508,-0.010377325117588043,0.7071446180343628,-0.7069360017776489,72387902
11-May-2020 17:57:24.160,0.00899982638657093,3369,72387893,62508,-0.010402733460068703,0.7071480751037598,-0.7069318294525146,72387903
11-May-2020 17:57:25.160,0.00903080590069294,3369,72387893,62508,-0.01042892225086689,0.7071435451507568,-0.7069354057312012,72387904
11-May-2020 17:57:26.160,0.009058935567736626,3369,72387893,62508,-0.010463045910000801,0.707144021987915,-0.7069343328475952,72387905
11-May-2020 17:57:27.160,0.009076455608010292,3369,72387893,62508,-0.01048385351896286,0.7071437835693359,-0.7069339752197266,72387906
11-May-2020 17:57:28.160,0.009108481928706169,3369,72387893,62508,-0.010504016652703285,0.7071454524993896,-0.7069315910339355,72387907
11-May-2020 17:57:29.160,0.009133972227573395,3369,72387893,62508,-0.010532988235354424,0.7071424722671509,-0.7069337368011475,72387908
11-May-2020 17:57:30.160,0.009151088073849678,3369,72387893,62508,-0.010555101558566093,0.7071412801742554,-0.7069345712661743,72387909
11-May-2020 17:57:31.160,0.009183360263705254,3369,72387893,62508,-0.01057782769203186,0.7071422338485718,-0.706932783126831,72387910
11-May-2020 17:57:32.160,0.009208738803863525,3369,72387893,62508,-0.0106031633913517,0.7071443796157837,-0.7069299221038818,72387911
11-May-2020 17:57:33.160,0.009233368560671806,3369,72387893,62508,-0.010637296363711357,0.7071418762207031,-0.7069315910339355,72387912
11-May-2020 17:57:34.160,0.009261982515454292,3369,72387893,62508,-0.01066269539296627,0.7071384191513062,-0.7069342136383057,72387913
11-May-2020 17:57:35.160,0.009291388094425201,3369,72387893,62508,-0.010685697197914124,0.7071413993835449,-0.7069306373596191,72387914
11-May-2020 17:57:36.160,0.009311633184552193,3369,72387893,62508,-0.010718554258346558,0.7071434259414673,-0.7069278955459595,72387915
11-May-2020 17:57:37.160,0.009340129792690277,3369,72387893,62508,-0.010745791718363762,0.707137942314148,-0.7069326639175415,72387916
11-May-2020 17:57:38.160,0.0093644168227911,3369,72387893,62508,-0.010763999074697495,0.7071349620819092,-0.706934928894043,72387917
11-May-2020 17:57:39.160,0.009390294551849365,3369,72387893,62508,-0.010796591639518738,0.7071412801742554,-0.7069278955459595,72387918
11-May-2020 17:57:40.160,0.00941157341003418,3369,72387893,62508,-0.010816412046551704,0.7071415185928345,-0.7069269418716431,72387919
11-May-2020 17:57:41.160,0.00944189727306366,3369,72387893,62508,-0.010837934911251068,0.7071355581283569,-0.7069321870803833,72387920
11-May-2020 17:57:42.160,0.009464262053370476,3369,72387893,62508,-0.01086377538740635,0.7071359157562256,-0.7069311141967773,72387921
11-May-2020 17:57:43.160,0.009489752352237701,3369,72387893,62508,-0.010892465710639954,0.7071423530578613,-0.7069238424301147,72387922
11-May-2020 17:57:44.160,0.009521542116999626,3369,72387893,62508,-0.010919418185949326,0.7071405649185181,-0.7069247961044312,72387923
11-May-2020 17:57:45.160,0.009546546265482903,3369,72387893,62508,-0.010946275666356087,0.7071359157562256,-0.7069287300109863,72387924
11-May-2020 17:57:46.160,0.009567290544509888,3369,72387925,62514,-0.01097511313855648,0.7071369886398315,-0.7069270610809326,72387925
11-May-2020 17:57:47.160,0.009597720578312874,3369,72387925,62514,-0.010999433696269989,0.707140326499939,-0.7069228887557983,72387926
11-May-2020 17:57:48.160,0.009626630693674088,3369,72387925,62514,-0.01102159358561039,0.7071373462677002,-0.7069249153137207,72387927
11-May-2020 17:57:49.160,0.009646151214838028,3369,72387925,62514,-0.011050399392843246,0.707134485244751,-0.7069270610809326,72387928
11-May-2020 17:57:50.160,0.009672408923506737,3369,72387925,62514,-0.011072967201471329,0.7071323394775391,-0.7069284915924072,72387929
11-May-2020 17:57:51.160,0.009703140705823898,3369,72387925,62514,-0.011095477268099785,0.7071350812911987,-0.7069249153137207,72387930
11-May-2020 17:57:52.160,0.009724775329232216,3401,72387925,62514,-0.01112409494817257,0.7071335315704346,-0.7069259881973267,72387931
11-May-2020 17:57:53.160,0.009749582037329674,3401,72387925,62514,-0.011153463274240494,0.7071315050125122,-0.7069269418716431,72387932
11-May-2020 17:57:54.160,0.009784732013940811,3401,72387925,62514,-0.01118415780365467,0.7071346044540405,-0.7069230079650879,72387933
11-May-2020 17:57:55.160,0.009803876280784607,3401,72387925,62514,-0.011203855276107788,0.7071355581283569,-0.7069214582443237,72387934
11-May-2020 17:57:56.160,0.00982927531003952,3401,72387925,62514,-0.011236486956477165,0.7071355581283569,-0.7069207429885864,72387935
11-May-2020 17:57:57.160,0.009855333715677261,3401,72387925,62514,-0.011256437748670578,0.7071309089660645,-0.7069246768951416,72387936
11-May-2020 17:57:58.160,0.009880110621452332,3401,72387925,62514,-0.01127571053802967,0.7071343660354614,-0.7069206237792969,72387937
11-May-2020 17:57:59.160,0.009902605786919594,3401,72387925,62514,-0.01130722090601921,0.7071369886398315,-0.7069168090820312,72387938
11-May-2020 17:58:00.160,0.009930729866027832,3401,72387925,62514,-0.011332184076309204,0.7071313858032227,-0.7069216966629028,72387939
11-May-2020 17:58:01.160,0.009957225993275642,3401,72387925,62514,-0.011352645233273506,0.7071284055709839,-0.7069240808486938,72387940
11-May-2020 17:58:02.160,0.00998300313949585,3401,72387925,62514,-0.011385960504412651,0.7071305513381958,-0.7069211006164551,72387941
11-May-2020 17:58:03.160,0.01000915840268135,3401,72387925,62514,-0.011408988386392593,0.7071328163146973,-0.7069180011749268,72387942
11-May-2020 17:58:04.160,0.010037234053015709,3401,72387925,62514,-0.011437729001045227,0.7071280479431152,-0.7069219350814819,72387943
11-May-2020 17:58:05.160,0.010058755055069923,3401,72387925,62514,-0.011463483795523643,0.7071268558502197,-0.7069224119186401,72387944
11-May-2020 17:58:06.160,0.01008329913020134,3401,72387925,62514,-0.011489061638712883,0.707131028175354,-0.7069175243377686,72387945
11-May-2020 17:58:07.160,0.0101140346378088,3401,72387925,62514,-0.011512672528624535,0.7071316242218018,-0.706916093826294,72387946
11-May-2020 17:58:08.160,0.010135535150766373,3401,72387925,62514,-0.01153913326561451,0.7071266174316406,-0.7069203853607178,72387947
11-May-2020 17:58:09.160,0.01016143150627613,3401,72387925,62514,-0.011565020307898521,0.7071268558502197,-0.7069194316864014,72387948
11-May-2020 17:58:10.160,0.010188484564423561,3401,72387925,62514,-0.01158902421593666,0.7071294784545898,-0.7069157361984253,72387949
11-May-2020 17:58:11.160,0.010216785594820976,3401,72387925,62514,-0.01161520928144455,0.7071306705474854,-0.7069138288497925,72387950
11-May-2020 17:58:12.160,0.010244788601994514,3401,72387925,62514,-0.011645300313830376,0.7071269750595093,-0.7069165706634521,72387951
11-May-2020 17:58:13.160,0.010265877470374107,3401,72387925,62514,-0.011670470237731934,0.7071245908737183,-0.7069183588027954,72387952
11-May-2020 17:58:14.160,0.010290434584021568,3401,72387925,62514,-0.011690814048051834,0.7071281671524048,-0.7069141864776611,72387953
11-May-2020 17:58:15.160,0.010314930230379105,3401,72387925,62514,-0.011719444766640663,0.7071274518966675,-0.706913948059082,72387954
11-May-2020 17:58:16.160,0.010343333706259727,3401,72387925,62514,-0.01175074651837349,0.7071254253387451,-0.7069152593612671,72387955
11-May-2020 17:58:17.160,0.010366998612880707,3401,72387925,62514,-0.01177094504237175,0.7071260213851929,-0.706913948059082,72387956
11-May-2020 17:58:18.160,0.010392149910330772,3401,72387957,62514,-0.011794798076152802,0.7071267366409302,-0.7069122791290283,72387957
11-May-2020 17:58:19.160,0.010418660938739777,3401,72387957,62514,-0.01181868277490139,0.7071261405944824,-0.7069121599197388,72387958
11-May-2020 17:58:20.160,0.01044694148004055,3401,72387957,62514,-0.011848084628582,0.7071207761764526,-0.7069165706634521,72387959
11-May-2020 17:58:21.160,0.010472705587744713,3401,72387957,62514,-0.011874167248606682,0.7071223258972168,-0.706913948059082,72387960
11-May-2020 17:58:22.160,0.010497376322746277,3401,72387957,62514,-0.011899121105670929,0.7071249485015869,-0.7069104909896851,72387961
11-May-2020 17:58:23.160,0.010522425174713135,3401,72387957,62514,-0.011925699189305305,0.7071232795715332,-0.7069116830825806,72387962
11-May-2020 17:58:24.160,0.010550061240792274,3433,72387957,62514,-0.011950545012950897,0.7071192264556885,-0.7069146633148193,72387963
11-May-2020 17:58:25.160,0.010571736842393875,3433,72387957,62514,-0.011975497007369995,0.7071211338043213,-0.7069120407104492,72387964
11-May-2020 17:58:26.160,0.010601550340652466,3433,72387957,62514,-0.012004271149635315,0.7071257829666138,-0.7069064378738403,72387965
11-May-2020 17:58:27.160,0.010629171505570412,3433,72387957,62514,-0.012027069926261902,0.7071213722229004,-0.7069104909896851,72387966
11-May-2020 17:58:28.160,0.010653302073478699,3433,72387957,62514,-0.012052429839968681,0.7071192264556885,-0.7069113254547119,72387967
11-May-2020 17:58:29.160,0.010677333921194077,3433,72387957,62514,-0.012077154591679573,0.7071213722229004,-0.7069084644317627,72387968
11-May-2020 17:58:30.160,0.010700268670916557,3433,72387957,62514,-0.012096697464585304,0.7071206569671631,-0.7069087028503418,72387969
11-May-2020 17:58:31.160,0.010731026530265808,3433,72387957,62514,-0.01212848350405693,0.7071148157119751,-0.7069134712219238,72387970
11-May-2020 17:58:32.160,0.010754372924566269,3433,72387957,62514,-0.012160904705524445,0.7071124315261841,-0.7069149017333984,72387971
11-May-2020 17:58:33.160,0.0107798483222723,3433,72387957,62514,-0.012181928381323814,0.7071152925491333,-0.7069113254547119,72387972
11-May-2020 17:58:34.160,0.010806774720549583,3433,72387957,62514,-0.012208504602313042,0.7071161270141602,-0.7069096565246582,72387973
11-May-2020 17:58:35.160,0.010829614475369453,3433,72387957,62514,-0.012235274538397789,0.70711350440979,-0.706911563873291,72387974
11-May-2020 17:58:36.160,0.010854296386241913,3433,72387957,62514,-0.012260166928172112,0.7071120738983154,-0.7069120407104492,72387975
11-May-2020 17:58:37.160,0.010883104056119919,3433,72387957,62514,-0.012282710522413254,0.7071167230606079,-0.7069066762924194,72387976
11-May-2020 17:58:38.160,0.010908445343375206,3433,72387957,62514,-0.012307677417993546,0.7071163654327393,-0.7069063186645508,72387977
11-May-2020 17:58:39.160,0.010940087959170341,3433,72387957,62514,-0.012342793866991997,0.7071139812469482,-0.7069073915481567,72387978
11-May-2020 17:58:40.160,0.01096729189157486,3433,72387957,62514,-0.012366872280836105,0.7071130275726318,-0.7069075107574463,72387979
11-May-2020 17:58:41.160,0.01099112443625927,3433,72387957,62514,-0.012392871081829071,0.7071154117584229,-0.706904411315918,72387980
11-May-2020 17:58:42.160,0.011012012138962746,3433,72387957,62514,-0.01241431012749672,0.7071126699447632,-0.7069064378738403,72387981
11-May-2020 17:58:43.160,0.011038878932595253,3433,72387957,62514,-0.012438260018825531,0.7071075439453125,-0.7069107294082642,72387982
11-May-2020 17:58:44.160,0.011064432561397552,3433,72387957,62514,-0.01246560551226139,0.7071086168289185,-0.7069088220596313,72387983
11-May-2020 17:58:45.160,0.01108524203300476,3433,72387957,62514,-0.012490039691329002,0.7071119546890259,-0.7069048881530762,72387984
11-May-2020 17:58:46.160,0.011112092062830925,3433,72387957,62514,-0.012512832880020142,0.7071118354797363,-0.7069041728973389,72387985
11-May-2020 17:58:47.160,0.011143121868371964,3433,72387957,62514,-0.012544047087430954,0.7071057558059692,-0.7069087028503418,72387986
11-May-2020 17:58:48.160,0.011164935305714607,3433,72387957,62514,-0.012569863349199295,0.7071070671081543,-0.7069066762924194,72387987
11-May-2020 17:58:49.160,0.011191263794898987,3433,72387957,62514,-0.012595612555742264,0.7071104049682617,-0.7069025039672852,72387988
11-May-2020 17:58:50.160,0.011222438886761665,3433,72387989,62514,-0.012621669098734856,0.7071079015731812,-0.7069040536880493,72387989
11-May-2020 17:58:51.160,0.011245613917708397,3433,72387989,62514,-0.012649716809391975,0.7071032524108887,-0.7069079875946045,72387990
11-May-2020 17:58:52.160,0.011267101392149925,3433,72387989,62514,-0.012675436213612556,0.7071057558059692,-0.7069045305252075,72387991
11-May-2020 17:58:53.160,0.011295279487967491,3433,72387989,62514,-0.012693706899881363,0.707108736038208,-0.7069008350372314,72387992
11-May-2020 17:58:54.160,0.011320628225803375,3433,72387989,62514,-0.01272146962583065,0.7071048021316528,-0.7069038152694702,72387993
11-May-2020 17:58:55.160,0.011343533173203468,3433,72387989,62514,-0.012753954157233238,0.7071037292480469,-0.7069041728973389,72387994
11-May-2020 17:58:56.160,0.01137131080031395,3465,72387989,62514,-0.012773191556334496,0.707103967666626,-0.7069032192230225,72387995
11-May-2020 17:58:57.160,0.011400043964385986,3465,72387989,62514,-0.01279902458190918,0.7071061134338379,-0.7068997621536255,72387996
11-May-2020 17:58:58.160,0.011424565687775612,3465,72387989,62514,-0.01282806321978569,0.7071033716201782,-0.7069017887115479,72387997
11-May-2020 17:58:59.160,0.011454885825514793,3465,72387989,62514,-0.012856785207986832,0.707100510597229,-0.7069034576416016,72387998
11-May-2020 17:59:00.160,0.011479565873742104,3465,72387989,62514,-0.01287662424147129,0.7071022987365723,-0.706900954246521,72387999
11-May-2020 17:59:01.160,0.011503688991069794,3465,72387989,62514,-0.012904871255159378,0.7071046829223633,-0.7068977355957031,72388000
11-May-2020 17:59:02.160,0.011529399082064629,3465,72387989,62514,-0.012936742976307869,0.7071006298065186,-0.706900954246521,72388001
11-May-2020 17:59:03.160,0.011557478457689285,3465,72387989,62514,-0.012960150837898254,0.7070969343185425,-0.7069035768508911,72388002
11-May-2020 17:59:04.160,0.01157969981431961,3465,72387989,62514,-0.01298266090452671,0.7071002721786499,-0.7068994045257568,72388003
11-May-2020 17:59:05.160,0.011605575680732727,3465,72387989,62514,-0.013010559603571892,0.7071027755737305,-0.7068960666656494,72388004
11-May-2020 17:59:06.160,0.0116345826536417,3465,72387989,62514,-0.013036714866757393,0.7070958614349365,-0.706902027130127,72388005
11-May-2020 17:59:07.160,0.011656222864985466,3465,72387989,62514,-0.0130606759339571,0.7070956230163574,-0.7069014310836792,72388006
11-May-2020 17:59:08.160,0.01168137788772583,3465,72387989,62514,-0.013088513165712357,0.7071012258529663,-0.7068948745727539,72388007
11-May-2020 17:59:09.160,0.011714888736605644,3465,72387989,62514,-0.0131185632199049,0.7071061134338379,-0.7068890333175659,72388008
11-May-2020 17:59:10.160,0.011733461171388626,3465,72387989,62514,-0.013136858120560646,0.7070978879928589,-0.7068966627120972,72388009
11-May-2020 17:59:11.160,0.011755144223570824,3465,72387989,62514,-0.013167411088943481,0.7070963382720947,-0.7068971395492554,72388010
11-May-2020 17:59:12.160,0.011786870658397675,3465,72387989,62514,-0.013191841542720795,0.7071009874343872,-0.7068914175033569,72388011
11-May-2020 17:59:13.160,0.011814931407570839,3465,72387989,62514,-0.013209495693445206,0.7070990800857544,-0.7068926095962524,72388012
11-May-2020 17:59:14.160,0.011834818869829178,3465,72387989,62514,-0.013241590932011604,0.7070951461791992,-0.7068957090377808,72388013
11-May-2020 17:59:15.160,0.011861534789204597,3465,72387989,62514,-0.013266902416944504,0.7070960998535156,-0.706893801689148,72388014
11-May-2020 17:59:16.160,0.011890875175595284,3465,72387989,62514,-0.013288162648677826,0.7070974111557007,-0.706891655921936,72388015
11-May-2020 17:59:17.160,0.011918200179934502,3465,72387989,62514,-0.013322856277227402,0.7070984840393066,-0.706889271736145,72388016
11-May-2020 17:59:18.160,0.011941822245717049,3465,72387989,62514,-0.013350389897823334,0.7070937156677246,-0.7068929672241211,72388017
11-May-2020 17:59:19.160,0.011966664344072342,3465,72387989,62514,-0.01337314024567604,0.7070924043655396,-0.7068936824798584,72388018
11-May-2020 17:59:20.160,0.011993790045380592,3465,72387989,62514,-0.01339625008404255,0.7070955038070679,-0.7068895101547241,72388019
11-May-2020 17:59:21.160,0.012017345055937767,3465,72387989,62514,-0.013424139469861984,0.707095742225647,-0.7068880796432495,72388020
11-May-2020 17:59:22.160,0.012045266106724739,3465,72388021,62514,-0.013448018580675125,0.7070908546447754,-0.7068921327590942,72388021
11-May-2020 17:59:23.160,0.01206948421895504,3465,72388021,62514,-0.013473967090249062,0.7070921659469604,-0.7068898677825928,72388022
11-May-2020 17:59:24.160,0.012092312797904015,3465,72388021,62514,-0.013500763103365898,0.7070977687835693,-0.706883430480957,72388023
11-May-2020 17:59:25.160,0.012119080871343613,3465,72388021,62514,-0.013522163033485413,0.7070927619934082,-0.70688796043396,72388024
11-May-2020 17:59:26.160,0.01214561052620411,3465,72388021,62514,-0.013546010479331017,0.7070884704589844,-0.7068910598754883,72388025
11-May-2020 17:59:27.160,0.012170623987913132,3465,72388021,62514,-0.013576710596680641,0.7070920467376709,-0.7068865299224854,72388026
11-May-2020 17:59:28.160,0.012199422344565392,3497,72388021,62514,-0.01360308937728405,0.7070944309234619,-0.7068829536437988,72388027
11-May-2020 17:59:29.160,0.012228775769472122,3497,72388021,62514,-0.013630064204335213,0.7070896625518799,-0.7068866491317749,72388028
11-May-2020 17:59:30.160,0.012250402942299843,3497,72388021,62514,-0.01365852914750576,0.7070881128311157,-0.7068873643875122,72388029
11-May-2020 17:59:31.160,0.012275421991944313,3497,72388021,62514,-0.013683835044503212,0.7070913314819336,-0.7068833112716675,72388030
11-May-2020 17:59:32.160,0.012303682044148445,3497,72388021,62514,-0.013704769313335419,0.7070910930633545,-0.7068825960159302,72388031
11-May-2020 17:59:33.160,0.012327902019023895,3497,72388021,62514,-0.013732671737670898,0.7070889472961426,-0.7068837881088257,72388032
11-May-2020 17:59:34.160,0.01235145889222622,3497,72388021,62514,-0.013758433982729912,0.7070879936218262,-0.7068841457366943,72388033
11-May-2020 17:59:35.160,0.012381350621581078,3497,72388021,62514,-0.01378219947218895,0.7070882320404053,-0.7068827152252197,72388034
11-May-2020 17:59:36.160,0.012405714020133018,3497,72388021,62514,-0.013803599402308464,0.707089900970459,-0.7068802118301392,72388035
11-May-2020 17:59:37.160,0.012425238266587257,3497,72388021,62514,-0.013836827129125595,0.7070881128311157,-0.706881046295166,72388036
11-May-2020 17:59:38.160,0.012453164905309677,3497,72388021,62514,-0.013858497142791748,0.7070859670639038,-0.7068822383880615,72388037
11-May-2020 17:59:39.160,0.012482605874538422,3497,72388021,62514,-0.01388695277273655,0.7070914506912231,-0.7068758010864258,72388038
11-May-2020 17:59:40.160,0.01250932365655899,3497,72388021,62514,-0.01391860842704773,0.7070934772491455,-0.7068724632263184,72388039
11-May-2020 17:59:41.160,0.012534776702523232,3497,72388021,62514,-0.013947319239377975,0.7070883512496948,-0.7068768739700317,72388040
11-May-2020 17:59:42.160,0.012559005990624428,3497,72388021,62514,-0.01396494172513485,0.7070834636688232,-0.7068809270858765,72388041
11-May-2020 17:59:43.160,0.012586180120706558,3497,72388021,62514,-0.013992914929986,0.7070879936218262,-0.7068754434585571,72388042
11-May-2020 17:59:44.160,0.012610355392098427,3497,72388021,62514,-0.014017289504408836,0.7070854902267456,-0.7068768739700317,72388043
11-May-2020 17:59:45.160,0.012640004977583885,3497,72388021,62514,-0.01404082216322422,0.7070796489715576,-0.7068816423416138,72388044
11-May-2020 17:59:46.160,0.012661943212151527,3497,72388021,62514,-0.014063689857721329,0.7070814371109009,-0.7068791389465332,72388045
11-May-2020 17:59:47.160,0.01268458180129528,3497,72388021,62514,-0.014089824631810188,0.7070877552032471,-0.7068718671798706,72388046
11-May-2020 17:59:48.160,0.01271188072860241,3497,72388021,62514,-0.014113841578364372,0.707085371017456,-0.7068732976913452,72388047
11-May-2020 17:59:49.160,0.012738969177007675,3497,72388021,62514,-0.014142526313662529,0.7070810794830322,-0.7068766355514526,72388048
11-May-2020 17:59:50.160,0.012765366584062576,3497,72388021,62514,-0.014174133539199829,0.7070834636688232,-0.7068729400634766,72388049
11-May-2020 17:59:51.160,0.012790750712156296,3497,72388021,62514,-0.014197874814271927,0.7070852518081665,-0.7068701982498169,72388050
11-May-2020 17:59:52.160,0.012819871306419373,3497,72388021,62514,-0.014221981167793274,0.7070825099945068,-0.7068718671798706,72388051
11-May-2020 17:59:53.160,0.012846581637859344,3497,72388021,62514,-0.01425529271364212,0.7070807218551636,-0.7068727016448975,72388052
11-May-2020 17:59:54.160,0.012867022305727005,3497,72388053,62514,-0.014272473752498627,0.707080602645874,-0.7068719863891602,72388053
11-May-2020 17:59:55.160,0.012894755229353905,3497,72388053,62514,-0.014297185465693474,0.7070817947387695,-0.7068698406219482,72388054
11-May-2020 17:59:56.160,0.012919697910547256,3497,72388053,62514,-0.014326542615890503,0.7070796489715576,-0.7068710327148438,72388055
11-May-2020 17:59:57.160,0.01294025406241417,3497,72388053,62514,-0.01435132883489132,0.7070775032043457,-0.7068722248077393,72388056
11-May-2020 17:59:58.160,0.012968514114618301,3497,72388053,62514,-0.014372486621141434,0.7070786952972412,-0.7068701982498169,72388057
11-May-2020 17:59:59.160,0.012996910139918327,3497,72388053,62514,-0.014399690553545952,0.7070817947387695,-0.7068657875061035,72388058
11-May-2020 18:00:00.160,0.013020144775509834,3529,72388053,62514,-0.014429081231355667,0.707078218460083,-0.7068686485290527,72388059
11-May-2020 18:00:01.160,0.013047104701399803,3529,72388053,62514,-0.014453258365392685,0.7070745229721069,-0.7068707942962646,72388060
11-May-2020 18:00:02.160,0.013077428564429283,3529,72388053,62514,-0.014481335878372192,0.7070764303207397,-0.706868052482605,72388061
11-May-2020 18:00:03.160,0.013099262490868568,3529,72388053,62514,-0.014505378901958466,0.7070789337158203,-0.706864595413208,72388062
11-May-2020 18:00:04.160,0.01312568411231041,3529,72388053,62514,-0.014533065259456635,0.7070757150650024,-0.7068668603897095,72388063
11-May-2020 18:00:05.160,0.013151740655303001,3529,72388053,62514,-0.014556623995304108,0.7070732116699219,-0.7068682909011841,72388064
11-May-2020 18:00:06.160,0.01317812129855156,3529,72388053,62514,-0.014581773430109024,0.7070790529251099,-0.7068613767623901,72388065
11-May-2020 18:00:07.160,0.013202857226133347,3529,72388053,62514,-0.014614226296544075,0.70708167552948,-0.7068578004837036,72388066
11-May-2020 18:00:08.160,0.013227088376879692,3529,72388053,62514,-0.014632713049650192,0.7070738077163696,-0.7068648338317871,72388067
11-May-2020 18:00:09.160,0.013251468539237976,3529,72388053,62514,-0.01465664990246296,0.7070746421813965,-0.7068631649017334,72388068
11-May-2020 18:00:10.160,0.01327955350279808,3529,72388053,62514,-0.01468648761510849,0.7070763111114502,-0.7068604230880737,72388069
11-May-2020 18:00:11.160,0.013302905485033989,3529,72388053,62514,-0.01471109502017498,0.707076907157898,-0.7068585157394409,72388070
11-May-2020 18:00:12.160,0.013329287990927696,3529,72388053,62514,-0.014738624915480614,0.7070713043212891,-0.7068631649017334,72388071
11-May-2020 18:00:13.160,0.01335580088198185,3529,72388053,62514,-0.014764439314603806,0.7070703506469727,-0.7068629264831543,72388072
11-May-2020 18:00:14.160,0.013382839038968086,3529,72388053,62514,-0.014787105843424797,0.7070738077163696,-0.7068586349487305,72388073
11-May-2020 18:00:15.160,0.013411464169621468,3529,72388053,62514,-0.014814013615250587,0.7070722579956055,-0.7068589925765991,72388074
11-May-2020 18:00:16.160,0.013433529064059258,3529,72388053,62514,-0.014837760478258133,0.7070688009262085,-0.7068616151809692,72388075
11-May-2020 18:00:17.160,0.013458294793963432,3529,72388053,62514,-0.014862453565001488,0.7070703506469727,-0.7068593502044678,72388076
11-May-2020 18:00:18.160,0.013484038412570953,3529,72388053,62514,-0.014883894473314285,0.7070744037628174,-0.7068538665771484,72388077
11-May-2020 18:00:19.160,0.01351124793291092,3529,72388053,62514,-0.014912975952029228,0.7070715427398682,-0.7068560123443604,72388078
11-May-2020 18:00:20.160,0.013536600396037102,3529,72388053,62514,-0.014943307265639305,0.7070695161819458,-0.7068567276000977,72388079
11-May-2020 18:00:21.160,0.013563189655542374,3529,72388053,62514,-0.014969123527407646,0.7070697546005249,-0.7068554162979126,72388080
11-May-2020 18:00:22.160,0.013591425493359566,3529,72388053,62514,-0.014995589852333069,0.7070721387863159,-0.7068518400192261,72388081
11-May-2020 18:00:23.160,0.0136178620159626,3529,72388053,62514,-0.015018286183476448,0.7070691585540771,-0.7068537473678589,72388082
11-May-2020 18:00:24.160,0.013640446588397026,3529,72388053,62514,-0.015047937631607056,0.7070677280426025,-0.7068542242050171,72388083
11-May-2020 18:00:25.160,0.013669941574335098,3529,72388053,62514,-0.015075597912073135,0.7070707082748413,-0.7068500518798828,72388084
11-May-2020 18:00:26.160,0.013693045824766159,3529,72388085,62508,-0.015096966177225113,0.7070711851119995,-0.7068486213684082,72388085
11-May-2020 18:00:27.160,0.01371542364358902,3529,72388085,62508,-0.01512194238603115,0.7070677280426025,-0.7068511247634888,72388086
11-May-2020 18:00:28.160,0.013742951676249504,3529,72388085,62508,-0.015148811042308807,0.7070643901824951,-0.7068533897399902,72388087
11-May-2020 18:00:29.160,0.013771099969744682,3529,72388085,62508,-0.015172924846410751,0.7070660591125488,-0.7068507671356201,72388088
11-May-2020 18:00:30.160,0.013794748112559319,3529,72388085,62508,-0.015200203284621239,0.7070682048797607,-0.7068475484848022,72388089
11-May-2020 18:00:31.160,0.01382032223045826,3529,72388085,62508,-0.01523052528500557,0.7070639133453369,-0.7068506479263306,72388090
11-May-2020 18:00:32.160,0.013849854469299316,3561,72388085,62508,-0.015252061188220978,0.7070614099502563,-0.7068521976470947,72388091
11-May-2020 18:00:33.160,0.013875201344490051,3561,72388085,62508,-0.015279307961463928,0.7070643901824951,-0.70684814453125,72388092
11-May-2020 18:00:34.160,0.013900771737098694,3561,72388085,62508,-0.015310285612940788,0.707066535949707,-0.7068449258804321,72388093
11-May-2020 18:00:35.160,0.013924922794103622,3561,72388085,62508,-0.015332052484154701,0.7070609331130981,-0.7068494558334351,72388094
11-May-2020 18:00:36.160,0.013949800282716751,3561,72388085,62508,-0.01535511203110218,0.7070608139038086,-0.7068486213684082,72388095
11-May-2020 18:00:37.160,0.013975406065583229,3561,72388085,62508,-0.01538051851093769,0.7070659399032593,-0.7068425416946411,72388096
11-May-2020 18:00:38.160,0.014001037925481796,3561,72388085,62508,-0.015407588332891464,0.707062840461731,-0.7068444490432739,72388097
11-May-2020 18:00:39.160,0.014026636257767677,3561,72388085,62508,-0.015428926795721054,0.7070595026016235,-0.7068467140197754,72388098
11-May-2020 18:00:40.160,0.014052839949727058,3561,72388085,62508,-0.015461789444088936,0.7070624828338623,-0.7068426609039307,72388099
11-May-2020 18:00:41.160,0.014077764004468918,3561,72388085,62508,-0.015488345175981522,0.7070666551589966,-0.70683753490448,72388100
11-May-2020 18:00:42.160,0.014106441289186478,3561,72388085,62508,-0.015506893396377563,0.7070612907409668,-0.7068418264389038,72388101
11-May-2020 18:00:43.160,0.014135342091321945,3561,72388085,62508,-0.015540679916739464,0.7070589065551758,-0.7068427801132202,72388102
11-May-2020 18:00:44.160,0.014156816527247429,3561,72388085,62508,-0.015561528503894806,0.7070591449737549,-0.7068415880203247,72388103
11-May-2020 18:00:45.160,0.014184974133968353,3561,72388085,62508,-0.015588844195008278,0.7070603370666504,-0.7068393230438232,72388104
11-May-2020 18:00:46.160,0.014210894703865051,3561,72388085,62508,-0.015616502612829208,0.7070584297180176,-0.7068397998809814,72388105
11-May-2020 18:00:47.160,0.014234110713005066,3561,72388085,62508,-0.015641197562217712,0.7070554494857788,-0.706842303276062,72388106
11-May-2020 18:00:48.160,0.014259375631809235,3561,72388085,62508,-0.015662290155887604,0.7070566415786743,-0.7068397998809814,72388107
11-May-2020 18:00:49.160,0.014286847785115242,3561,72388085,62508,-0.015689034014940262,0.7070605754852295,-0.7068347930908203,72388108
11-May-2020 18:00:50.160,0.014309125021100044,3561,72388085,62508,-0.01571325585246086,0.7070574760437012,-0.7068369388580322,72388109
11-May-2020 18:00:51.160,0.014336328953504562,3561,72388085,62508,-0.015741121023893356,0.7070540189743042,-0.7068390846252441,72388110
11-May-2020 18:00:52.160,0.014364339411258698,3561,72388085,62508,-0.015763893723487854,0.7070568799972534,-0.7068352699279785,72388111
11-May-2020 18:00:53.160,0.014388885349035263,3561,72388085,62508,-0.01579379290342331,0.7070579528808594,-0.7068328857421875,72388112
11-May-2020 18:00:54.160,0.014412088319659233,3561,72388085,62508,-0.015824228525161743,0.7070568799972534,-0.706832766532898,72388113
11-May-2020 18:00:55.160,0.014443710446357727,3561,72388085,62508,-0.01584184169769287,0.7070503234863281,-0.7068386077880859,72388114
11-May-2020 18:00:56.160,0.01446833461523056,3561,72388085,62508,-0.015871688723564148,0.7070571184158325,-0.706830620765686,72388115
11-May-2020 18:00:57.160,0.014492345973849297,3561,72388085,62508,-0.01590339094400406,0.707055926322937,-0.7068302631378174,72388116
11-May-2020 18:00:58.160,0.01452002301812172,3561,72388117,62514,-0.01592331752181053,0.707050085067749,-0.7068353891372681,72388117
11-May-2020 18:00:59.160,0.014545192942023277,3561,72388117,62514,-0.015947505831718445,0.7070484161376953,-0.7068356275558472,72388118
11-May-2020 18:01:00.160,0.014571204781532288,3561,72388117,62514,-0.015974048525094986,0.7070531845092773,-0.7068299055099487,72388119
11-May-2020 18:01:01.160,0.014596786350011826,3561,72388117,62514,-0.01599912717938423,0.7070522308349609,-0.7068297863006592,72388120
11-May-2020 18:01:02.160,0.014622317627072334,3561,72388117,62514,-0.016021940857172012,0.7070490121841431,-0.7068319320678711,72388121
11-May-2020 18:01:03.160,0.014648862183094025,3561,72388117,62514,-0.016049116849899292,0.7070502042770386,-0.7068296670913696,72388122
11-May-2020 18:01:04.160,0.01467445120215416,3593,72388117,62514,-0.016082018613815308,0.7070556879043579,-0.7068229913711548,72388123
11-May-2020 18:01:05.160,0.014700161293148994,3593,72388117,62514,-0.016098495572805405,0.7070510387420654,-0.7068265676498413,72388124
11-May-2020 18:01:06.160,0.014724183827638626,3593,72388117,62514,-0.016125071793794632,0.707048773765564,-0.7068278789520264,72388125
11-May-2020 18:01:07.160,0.014750219881534576,3593,72388117,62514,-0.016154665499925613,0.7070475816726685,-0.7068276405334473,72388126
11-May-2020 18:01:08.160,0.014779610559344292,3593,72388117,62514,-0.016179438680410385,0.7070496082305908,-0.7068246603012085,72388127
11-May-2020 18:01:09.160,0.014804627746343613,3593,72388117,62514,-0.01620514690876007,0.7070465087890625,-0.7068264484405518,72388128
11-May-2020 18:01:10.160,0.014826066792011261,3593,72388117,62514,-0.01623019576072693,0.707044243812561,-0.7068277597427368,72388129
11-May-2020 18:01:11.160,0.014853453263640404,3593,72388117,62514,-0.01625543087720871,0.7070448398590088,-0.7068262100219727,72388130
11-May-2020 18:01:12.160,0.014880402013659477,3593,72388117,62514,-0.016284704208374023,0.7070461511611938,-0.7068233489990234,72388131
11-May-2020 18:01:13.160,0.014904934912919998,3593,72388117,62514,-0.01630997285246849,0.707045316696167,-0.7068232297897339,72388132
11-May-2020 18:01:14.160,0.014930980280041695,3593,72388117,62514,-0.016332466155290604,0.7070430517196655,-0.706824541091919,72388133
11-May-2020 18:01:15.160,0.014958452433347702,3593,72388117,62514,-0.01636185124516487,0.7070459127426147,-0.7068203687667847,72388134
11-May-2020 18:01:16.160,0.014984885230660439,3593,72388117,62514,-0.016383081674575806,0.7070473432540894,-0.7068175077438354,72388135
11-May-2020 18:01:17.160,0.015010818839073181,3593,72388117,62514,-0.016411591321229935,0.707044243812561,-0.7068196535110474,72388136
11-May-2020 18:01:18.160,0.015035286545753479,3593,72388117,62514,-0.016432814300060272,0.70704185962677,-0.706821084022522,72388137
11-May-2020 18:01:19.160,0.015058955177664757,3593,72388117,62514,-0.01646195352077484,0.7070438861846924,-0.7068179845809937,72388138
11-May-2020 18:01:20.160,0.015084881335496902,3593,72388117,62514,-0.01648801937699318,0.7070436477661133,-0.7068170309066772,72388139
11-May-2020 18:01:21.160,0.015114208683371544,3593,72388117,62514,-0.01651427522301674,0.7070388793945312,-0.7068203687667847,72388140
11-May-2020 18:01:22.160,0.015138523653149605,3593,72388117,62514,-0.016539640724658966,0.7070368528366089,-0.706821084022522,72388141
11-May-2020 18:01:23.160,0.015163132920861244,3593,72388117,62514,-0.016566723585128784,0.7070404291152954,-0.706816554069519,72388142
11-May-2020 18:01:24.160,0.015190372243523598,3593,72388117,62514,-0.016593940556049347,0.7070389986038208,-0.7068167924880981,72388143
11-May-2020 18:01:25.160,0.015218432992696762,3593,72388117,62514,-0.016618218272924423,0.7070358991622925,-0.7068185806274414,72388144
11-May-2020 18:01:26.160,0.015242360532283783,3593,72388117,62514,-0.016642101109027863,0.7070376873016357,-0.7068157196044922,72388145
11-May-2020 18:01:27.160,0.015272688120603561,3593,72388117,62514,-0.016666483134031296,0.7070373296737671,-0.7068147659301758,72388146
11-May-2020 18:01:28.160,0.015295257791876793,3593,72388117,62514,-0.016691241413354874,0.707038402557373,-0.7068125009536743,72388147
11-May-2020 18:01:29.160,0.015316329896450043,3593,72388117,62514,-0.016718685626983643,0.7070363759994507,-0.7068138122558594,72388148
11-May-2020 18:01:30.160,0.01534135639667511,3593,72388149,62508,-0.016743913292884827,0.707034707069397,-0.706814169883728,72388149
11-May-2020 18:01:31.160,0.015370853245258331,3593,72388149,62508,-0.016768723726272583,0.707036018371582,-0.7068119049072266,72388150
11-May-2020 18:01:32.160,0.015394143760204315,3593,72388149,62508,-0.016797970980405807,0.7070357799530029,-0.7068110704421997,72388151
11-May-2020 18:01:33.160,0.015416307374835014,3593,72388149,62508,-0.016824979335069656,0.70703125,-0.7068140506744385,72388152
11-May-2020 18:01:34.160,0.015446987003087997,3593,72388149,62508,-0.016847088932991028,0.7070317268371582,-0.7068123817443848,72388153
11-May-2020 18:01:35.160,0.015473218634724617,3593,72388149,62508,-0.016874372959136963,0.7070342302322388,-0.7068088054656982,72388154
11-May-2020 18:01:36.160,0.015494663268327713,3625,72388149,62508,-0.016902364790439606,0.7070331573486328,-0.7068086862564087,72388155
11-May-2020 18:01:37.160,0.01551993377506733,3625,72388149,62508,-0.01692448928952217,0.7070299386978149,-0.7068108320236206,72388156
11-May-2020 18:01:38.160,0.015553487464785576,3625,72388149,62508,-0.01695021241903305,0.7070306539535522,-0.7068088054656982,72388157
11-May-2020 18:01:39.160,0.015574019402265549,3625,72388149,62508,-0.016974784433841705,0.7070339918136597,-0.7068042755126953,72388158
11-May-2020 18:01:40.160,0.015599692240357399,3625,72388149,62508,-0.017002716660499573,0.707032322883606,-0.7068048715591431,72388159
11-May-2020 18:01:41.160,0.015627898275852203,3625,72388149,62508,-0.017023347318172455,0.7070274353027344,-0.7068085670471191,72388160
11-May-2020 18:01:42.160,0.015651024878025055,3625,72388149,62508,-0.017060164362192154,0.7070316076278687,-0.7068030834197998,72388161
11-May-2020 18:01:43.160,0.015677109360694885,3625,72388149,62508,-0.017085716128349304,0.7070322036743164,-0.7068014144897461,72388162
11-May-2020 18:01:44.160,0.01571008563041687,3625,72388149,62508,-0.017109349370002747,0.707025408744812,-0.7068068981170654,72388163
11-May-2020 18:01:45.160,0.015729911625385284,3625,72388149,62508,-0.017131030559539795,0.7070238590240479,-0.7068073749542236,72388164
11-May-2020 18:01:46.160,0.015757668763399124,3625,72388149,62508,-0.017160583287477493,0.7070273160934448,-0.7068026065826416,72388165
11-May-2020 18:01:47.160,0.015784595161676407,3625,72388149,62508,-0.01717771589756012,0.7070275545120239,-0.7068014144897461,72388166
11-May-2020 18:01:48.160,0.015806838870048523,3625,72388149,62508,-0.01720457524061203,0.7070233821868896,-0.7068045139312744,72388167
11-May-2020 18:01:49.160,0.01583176478743553,3625,72388149,62508,-0.017231039702892303,0.7070258855819702,-0.7068004608154297,72388168
11-May-2020 18:01:50.160,0.015857253223657608,3625,72388149,62508,-0.017259865999221802,0.7070268392562866,-0.7067981958389282,72388169
11-May-2020 18:01:51.160,0.01588357612490654,3625,72388149,62508,-0.017285913228988647,0.7070249319076538,-0.7067989110946655,72388170
11-May-2020 18:01:52.160,0.01590944454073906,3625,72388149,62508,-0.01731257140636444,0.7070224285125732,-0.7068002223968506,72388171
11-May-2020 18:01:53.160,0.015935666859149933,3625,72388149,62508,-0.017337482422590256,0.7070215940475464,-0.706800103187561,72388172
11-May-2020 18:01:54.160,0.015964675694704056,3625,72388149,62508,-0.017363019287586212,0.7070212364196777,-0.7067990303039551,72388173
11-May-2020 18:01:55.160,0.01598602905869484,3625,72388149,62508,-0.01739388331770897,0.7070238590240479,-0.706795334815979,72388174
11-May-2020 18:01:56.160,0.0160105861723423,3625,72388149,62508,-0.017417367547750473,0.7070169448852539,-0.7068009376525879,72388175
11-May-2020 18:01:57.160,0.016040809452533722,3625,72388149,62508,-0.01743735373020172,0.7070153951644897,-0.7068012952804565,72388176
11-May-2020 18:01:58.160,0.01606539636850357,3625,72388149,62508,-0.017464902251958847,0.7070196866989136,-0.7067959308624268,72388177
11-May-2020 18:01:59.160,0.01608990877866745,3625,72388149,62508,-0.017495080828666687,0.7070214748382568,-0.7067928314208984,72388178
11-May-2020 18:02:00.160,0.01611725613474846,3625,72388149,62508,-0.01751721277832985,0.7070170640945435,-0.7067961692810059,72388179
11-May-2020 18:02:01.160,0.016144871711730957,3625,72388149,62508,-0.017542164772748947,0.7070196866989136,-0.7067919969558716,72388180
11-May-2020 18:02:02.160,0.01616857573390007,3625,72388181,62508,-0.017574675381183624,0.7070189714431763,-0.7067914009094238,72388181
11-May-2020 18:02:03.160,0.01619623973965645,3625,72388181,62508,-0.017598994076251984,0.7070150375366211,-0.7067939043045044,72388182
11-May-2020 18:02:04.160,0.016220975667238235,3625,72388181,62508,-0.017622195184230804,0.7070120573043823,-0.7067960500717163,72388183
11-May-2020 18:02:05.160,0.016241800040006638,3625,72388181,62508,-0.017650023102760315,0.7070138454437256,-0.7067930698394775,72388184
11-May-2020 18:02:06.160,0.01627139374613762,3625,72388181,62508,-0.01767779514193535,0.7070167064666748,-0.7067888975143433,72388185
11-May-2020 18:02:07.161,0.01629909873008728,3625,72388181,62508,-0.01770848035812378,0.7070145606994629,-0.7067897319793701,72388186
11-May-2020 18:02:08.161,0.016323663294315338,3657,72388181,62508,-0.017727065831422806,0.7070126533508301,-0.7067903280258179,72388187
11-May-2020 18:02:09.161,0.016349978744983673,3657,72388181,62508,-0.017753485590219498,0.7070143222808838,-0.7067873477935791,72388188
11-May-2020 18:02:10.161,0.016381092369556427,3657,72388181,62508,-0.017779115587472916,0.7070130109786987,-0.7067874670028687,72388189
11-May-2020 18:02:11.161,0.016404051333665848,3657,72388181,62508,-0.017804525792598724,0.7070094347000122,-0.7067898511886597,72388190
11-May-2020 18:02:12.161,0.016426384449005127,3657,72388181,62508,-0.017831120640039444,0.7070086002349854,-0.7067892551422119,72388191
11-May-2020 18:02:13.161,0.01645830273628235,3657,72388181,62508,-0.01785651221871376,0.7070094347000122,-0.706787109375,72388192
11-May-2020 18:02:14.161,0.01648295298218727,3657,72388181,62508,-0.01788077875971794,0.7070088386535645,-0.7067866325378418,72388193
11-May-2020 18:02:15.161,0.016505427658557892,3657,72388181,62508,-0.017909478396177292,0.7070059776306152,-0.7067884206771851,72388194
11-May-2020 18:02:16.161,0.01653125509619713,3657,72388181,62508,-0.017930220812559128,0.707005500793457,-0.7067875862121582,72388195
11-May-2020 18:02:17.161,0.016559619456529617,3657,72388181,62508,-0.017963264137506485,0.707012414932251,-0.7067793607711792,72388196
11-May-2020 18:02:18.161,0.016581889241933823,3657,72388181,62508,-0.017985165119171143,0.7070090770721436,-0.7067816257476807,72388197
11-May-2020 18:02:19.161,0.016607940196990967,3657,72388181,62508,-0.018009953200817108,0.7070059776306152,-0.7067832946777344,72388198
11-May-2020 18:02:20.161,0.01663786917924881,3657,72388181,62508,-0.01803770661354065,0.7070044279098511,-0.7067834138870239,72388199
11-May-2020 18:02:21.161,0.01666109636425972,3657,72388181,62508,-0.01806678995490074,0.7070072889328003,-0.7067792415618896,72388200
11-May-2020 18:02:22.161,0.016687650233507156,3657,72388181,62508,-0.01809357851743698,0.7070059776306152,-0.7067792415618896,72388201
11-May-2020 18:02:23.161,0.016711242496967316,3657,72388181,62508,-0.018113337457180023,0.7070019245147705,-0.7067821025848389,72388202
11-May-2020 18:02:24.161,0.01673603057861328,3657,72388181,62508,-0.0181397944688797,0.7070038318634033,-0.7067790031433105,72388203
11-May-2020 18:02:25.161,0.016761772334575653,3657,72388181,62508,-0.01816627010703087,0.707006573677063,-0.7067750692367554,72388204
11-May-2020 18:02:26.161,0.016791943460702896,3657,72388181,62508,-0.018190700560808182,0.707003116607666,-0.7067772150039673,72388205
11-May-2020 18:02:27.161,0.01681496948003769,3657,72388181,62508,-0.01821615919470787,0.7070021629333496,-0.7067769765853882,72388206
11-May-2020 18:02:28.161,0.016839392483234406,3657,72388181,62508,-0.018243592232465744,0.7070040702819824,-0.7067736387252808,72388207
11-May-2020 18:02:29.161,0.016869790852069855,3657,72388181,62508,-0.018276240676641464,0.707007646560669,-0.7067686319351196,72388208
11-May-2020 18:02:30.161,0.016893580555915833,3657,72388181,62508,-0.018293265253305435,0.7070022821426392,-0.706773042678833,72388209
11-May-2020 18:02:31.161,0.016914237290620804,3657,72388181,62508,-0.018327459692955017,0.7070034742355347,-0.7067705392837524,72388210
11-May-2020 18:02:32.161,0.016943246126174927,3657,72388181,62508,-0.018342580646276474,0.7070021629333496,-0.706770658493042,72388211
11-May-2020 18:02:33.161,0.01696910336613655,3657,72388181,62508,-0.018368754535913467,0.7070013284683228,-0.7067701816558838,72388212
11-May-2020 18:02:34.161,0.01699160784482956,3657,72388213,62514,-0.018392018973827362,0.7069998979568481,-0.7067704200744629,72388213
11-May-2020 18:02:35.161,0.017017647624015808,3657,72388213,62514,-0.01842007040977478,0.706995964050293,-0.706773042678833,72388214
11-May-2020 18:02:36.161,0.01704235002398491,3657,72388213,62514,-0.01844632998108864,0.7069993019104004,-0.706768274307251,72388215
11-May-2020 18:02:37.161,0.017069850116968155,3657,72388213,62514,-0.018473345786333084,0.7070020437240601,-0.7067643404006958,72388216
11-May-2020 18:02:38.161,0.017096426337957382,3657,72388213,62514,-0.018500391393899918,0.7069985866546631,-0.7067664861679077,72388217
11-May-2020 18:02:39.161,0.017121195793151855,3657,72388213,62514,-0.01852797344326973,0.7069944143295288,-0.7067692279815674,72388218
11-May-2020 18:02:40.161,0.01714768260717392,3689,72388213,62514,-0.018551796674728394,0.7069965600967407,-0.7067657709121704,72388219
11-May-2020 18:02:41.161,0.01717251166701317,3689,72388213,62514,-0.018579397350549698,0.7069964408874512,-0.7067646980285645,72388220
11-May-2020 18:02:42.161,0.017196714878082275,3689,72388213,62514,-0.018599733710289,0.7069922685623169,-0.7067677974700928,72388221
11-May-2020 18:02:43.161,0.017221961170434952,3689,72388213,62514,-0.018625408411026,0.706993579864502,-0.7067652940750122,72388222
11-May-2020 18:02:44.161,0.01724982261657715,3689,72388213,62514,-0.01865466684103012,0.7069953680038452,-0.7067621946334839,72388223
11-May-2020 18:02:45.161,0.017275240272283554,3689,72388213,62514,-0.018674470484256744,0.7069927453994751,-0.7067636251449585,72388224
11-May-2020 18:02:46.161,0.017298366874456406,3689,72388213,62514,-0.01869811862707138,0.7069909572601318,-0.706763744354248,72388225
11-May-2020 18:02:47.161,0.01732649654150009,3689,72388213,62514,-0.018732711672782898,0.7069917917251587,-0.706761360168457,72388226
11-May-2020 18:02:48.161,0.01735644042491913,3689,72388213,62514,-0.01875859871506691,0.7069931030273438,-0.7067584991455078,72388227
11-May-2020 18:02:49.161,0.017384693026542664,3689,72388213,62514,-0.018784303218126297,0.7069916725158691,-0.7067587375640869,72388228
11-May-2020 18:02:50.161,0.017405692487955093,3689,72388213,62514,-0.01881096512079239,0.7069898843765259,-0.7067593336105347,72388229
11-May-2020 18:02:51.161,0.017432592809200287,3689,72388213,62514,-0.018835920840501785,0.7069902420043945,-0.706757664680481,72388230
11-May-2020 18:02:52.161,0.017456959933042526,3689,72388213,62514,-0.018862269818782806,0.7069903612136841,-0.7067561149597168,72388231
11-May-2020 18:02:53.161,0.01748240366578102,3689,72388213,62514,-0.01888531818985939,0.7069889307022095,-0.7067564725875854,72388232
11-May-2020 18:02:54.161,0.017505303025245667,3689,72388213,62514,-0.018912896513938904,0.7069858312606812,-0.7067582607269287,72388233
11-May-2020 18:02:55.161,0.017536096274852753,3689,72388213,62514,-0.018937889486551285,0.7069863080978394,-0.7067564725875854,72388234
11-May-2020 18:02:56.161,0.017559442669153214,3689,72388213,62514,-0.018961764872074127,0.7069875001907349,-0.7067540884017944,72388235
11-May-2020 18:02:57.161,0.01758720353245735,3689,72388213,62514,-0.018987052142620087,0.7069830894470215,-0.7067568302154541,72388236
11-May-2020 18:02:58.161,0.01761278510093689,3689,72388213,62514,-0.019012223929166794,0.7069833278656006,-0.7067552804946899,72388237
11-May-2020 18:02:59.161,0.01763925701379776,3689,72388213,62514,-0.019041988998651505,0.706985354423523,-0.7067517042160034,72388238
11-May-2020 18:03:00.161,0.01766800507903099,3689,72388213,62514,-0.019070163369178772,0.7069859504699707,-0.7067497968673706,72388239
11-May-2020 18:03:01.161,0.01769089326262474,3689,72388213,62514,-0.019094858318567276,0.7069828510284424,-0.7067517042160034,72388240
11-May-2020 18:03:02.161,0.017716936767101288,3689,72388213,62514,-0.019117962568998337,0.7069815397262573,-0.7067517042160034,72388241
11-May-2020 18:03:03.161,0.017743125557899475,3689,72388213,62514,-0.019146129488945007,0.7069841623306274,-0.7067475318908691,72388242
11-May-2020 18:03:04.161,0.017769694328308105,3689,72388213,62514,-0.019168276339769363,0.7069828510284424,-0.7067477703094482,72388243
11-May-2020 18:03:05.161,0.017795387655496597,3689,72388213,62514,-0.019192833453416824,0.706977128982544,-0.7067521810531616,72388244
11-May-2020 18:03:06.161,0.017819933593273163,3689,72388245,62514,-0.019221168011426926,0.7069779634475708,-0.7067500352859497,72388245
11-May-2020 18:03:07.161,0.01784546673297882,3689,72388245,62514,-0.01924591138958931,0.7069801092147827,-0.7067465782165527,72388246
11-May-2020 18:03:08.161,0.017872169613838196,3689,72388245,62514,-0.01926954835653305,0.706978440284729,-0.7067469358444214,72388247
11-May-2020 18:03:09.161,0.017895754426717758,3689,72388245,62514,-0.019293684512376785,0.7069756984710693,-0.7067481279373169,72388248
11-May-2020 18:03:10.161,0.017923932522535324,3689,72388245,62514,-0.019325390458106995,0.7069766521453857,-0.7067456245422363,72388249
11-May-2020 18:03:11.161,0.017950352281332016,3689,72388245,62514,-0.01935179904103279,0.7069752216339111,-0.7067456245422363,72388250
11-May-2020 18:03:12.161,0.017976779490709305,3721,72388245,62514,-0.01937740296125412,0.7069742679595947,-0.7067452669143677,72388251
11-May-2020 18:03:13.161,0.017999060451984406,3721,72388245,62514,-0.019402459263801575,0.7069716453552246,-0.7067466974258423,72388252
11-May-2020 18:03:14.161,0.018025897443294525,3721,72388245,62514,-0.01942698284983635,0.706973671913147,-0.7067434787750244,72388253
11-May-2020 18:03:15.161,0.018055491149425507,3721,72388245,62514,-0.019453715533018112,0.7069762945175171,-0.7067394256591797,72388254
11-May-2020 18:03:16.161,0.018079616129398346,3721,72388245,62514,-0.019479304552078247,0.7069741487503052,-0.7067402601242065,72388255
11-May-2020 18:03:17.161,0.01810363307595253,3721,72388245,62514,-0.019505087286233902,0.7069708108901978,-0.7067420482635498,72388256
11-May-2020 18:03:18.161,0.018130213022232056,3721,72388245,62514,-0.019529052078723907,0.7069696187973022,-0.7067420482635498,72388257
11-May-2020 18:03:19.161,0.01815662533044815,3721,72388245,62514,-0.019552405923604965,0.7069735527038574,-0.70673668384552,72388258
11-May-2020 18:03:20.161,0.01818273216485977,3721,72388245,62514,-0.01958264783024788,0.7069692611694336,-0.7067395448684692,72388259
11-May-2020 18:03:21.161,0.01821136847138405,3721,72388245,62514,-0.019608747214078903,0.7069686651229858,-0.7067383527755737,72388260
11-May-2020 18:03:22.161,0.018234718590974808,3721,72388245,62514,-0.01962992176413536,0.7069668769836426,-0.7067389488220215,72388261
11-May-2020 18:03:23.161,0.018256645649671555,3721,72388245,62514,-0.01965942233800888,0.7069669961929321,-0.7067375183105469,72388262
11-May-2020 18:03:24.161,0.018285799771547318,3721,72388245,62514,-0.019685328006744385,0.706963300704956,-0.7067397832870483,72388263
11-May-2020 18:03:25.161,0.01831229031085968,3721,72388245,62514,-0.01971098780632019,0.7069624662399292,-0.7067391872406006,72388264
11-May-2020 18:03:26.161,0.018338043242692947,3721,72388245,62514,-0.019738804548978806,0.7069666385650635,-0.7067335844039917,72388265
11-May-2020 18:03:27.161,0.01836255192756653,3721,72388245,62514,-0.019765786826610565,0.7069646120071411,-0.7067344188690186,72388266
11-May-2020 18:03:28.161,0.018389198929071426,3721,72388245,62514,-0.019786227494478226,0.7069618701934814,-0.7067359685897827,72388267
11-May-2020 18:03:29.161,0.018411725759506226,3721,72388245,62514,-0.01981261745095253,0.7069616317749023,-0.7067346572875977,72388268
11-May-2020 18:03:30.161,0.018437068909406662,3721,72388245,62514,-0.01983952894806862,0.7069653272628784,-0.7067296504974365,72388269
11-May-2020 18:03:31.161,0.01846465840935707,3721,72388245,62514,-0.01986466720700264,0.7069615125656128,-0.706731915473938,72388270
11-May-2020 18:03:32.161,0.018490247428417206,3721,72388245,62514,-0.019885338842868805,0.7069581747055054,-0.7067339420318604,72388271
11-May-2020 18:03:33.161,0.01851113885641098,3721,72388245,62514,-0.01991480588912964,0.7069574594497681,-0.7067333459854126,72388272
11-May-2020 18:03:34.161,0.018542539328336716,3721,72388245,62514,-0.019942760467529297,0.7069598436355591,-0.7067294120788574,72388273
11-May-2020 18:03:35.161,0.01857166737318039,3721,72388245,62514,-0.019964653998613358,0.7069553136825562,-0.7067327499389648,72388274
11-May-2020 18:03:36.161,0.018592577427625656,3721,72388245,62514,-0.019994691014289856,0.7069536447525024,-0.706732988357544,72388275
11-May-2020 18:03:37.161,0.0186174176633358,3721,72388245,62514,-0.02001863345503807,0.706955075263977,-0.7067301273345947,72388276
11-May-2020 18:03:38.161,0.018646638840436935,3721,72388277,62508,-0.02004319429397583,0.7069574594497681,-0.7067264318466187,72388277
11-May-2020 18:03:39.161,0.01867217943072319,3721,72388277,62508,-0.02006848156452179,0.7069547176361084,-0.7067277431488037,72388278
11-May-2020 18:03:40.161,0.018696308135986328,3721,72388277,62508,-0.020095523446798325,0.7069524526596069,-0.7067285776138306,72388279
11-May-2020 18:03:41.161,0.018723145127296448,3721,72388277,62508,-0.020117852836847305,0.7069531679153442,-0.7067265510559082,72388280
11-May-2020 18:03:42.161,0.018751144409179688,3721,72388277,62508,-0.02014770731329918,0.7069553136825562,-0.7067227363586426,72388281
11-May-2020 18:03:43.161,0.018774718046188354,3721,72388277,62508,-0.020174328237771988,0.7069509029388428,-0.7067258358001709,72388282
11-May-2020 18:03:44.161,0.018799714744091034,3753,72388277,62508,-0.020197100937366486,0.7069492340087891,-0.7067261934280396,72388283
11-May-2020 18:03:45.161,0.01882953569293022,3753,72388277,62508,-0.02022310346364975,0.7069485187530518,-0.7067254781723022,72388284
11-May-2020 18:03:46.161,0.01885274425148964,3753,72388277,62508,-0.020252685993909836,0.7069514989852905,-0.7067209482192993,72388285
11-May-2020 18:03:47.161,0.018876757472753525,3753,72388277,62508,-0.02027738094329834,0.7069474458694458,-0.706723690032959,72388286
11-May-2020 18:03:48.161,0.018903158605098724,3753,72388277,62508,-0.020296748727560043,0.7069437503814697,-0.7067255973815918,72388287
11-May-2020 18:03:49.161,0.01892698183655739,3753,72388277,62508,-0.02032572403550148,0.7069469690322876,-0.7067211866378784,72388288
11-May-2020 18:03:50.161,0.018953602761030197,3753,72388277,62508,-0.020355846732854843,0.7069462537765503,-0.7067203521728516,72388289
11-May-2020 18:03:51.161,0.018982049077749252,3753,72388277,62508,-0.020373713225126266,0.7069423198699951,-0.7067230939865112,72388290
11-May-2020 18:03:52.161,0.019009940326213837,3753,72388277,62508,-0.020405445247888565,0.7069404125213623,-0.7067233324050903,72388291
11-May-2020 18:03:53.161,0.019032899290323257,3753,72388277,62508,-0.020433973520994186,0.7069461345672607,-0.7067160606384277,72388292
11-May-2020 18:03:54.161,0.01906227320432663,3753,72388277,62508,-0.02045915648341179,0.7069450616836548,-0.7067155838012695,72388293
11-May-2020 18:03:55.161,0.019086960703134537,3753,72388277,62508,-0.020482484251260757,0.7069388628005981,-0.7067204713821411,72388294
11-May-2020 18:03:56.161,0.01910994201898575,3753,72388277,62508,-0.020511481910943985,0.7069414854049683,-0.7067165374755859,72388295
11-May-2020 18:03:57.161,0.019136842340230942,3753,72388277,62508,-0.0205349400639534,0.7069423198699951,-0.7067142724990845,72388296
11-May-2020 18:03:58.161,0.01916133612394333,3753,72388277,62508,-0.020557105541229248,0.7069381475448608,-0.7067168951034546,72388297
11-May-2020 18:03:59.161,0.01918637380003929,3753,72388277,62508,-0.020581454038619995,0.7069348096847534,-0.7067186832427979,72388298
11-May-2020 18:04:00.161,0.01921321079134941,3753,72388277,62508,-0.02061280608177185,0.7069358825683594,-0.7067160606384277,72388299
11-May-2020 18:04:01.161,0.01924150437116623,3753,72388277,62508,-0.02063654735684395,0.7069371938705444,-0.7067134380340576,72388300
11-May-2020 18:04:02.161,0.019264262169599533,3753,72388277,62508,-0.020663443952798843,0.7069354057312012,-0.7067139148712158,72388301
11-May-2020 18:04:03.161,0.019290883094072342,3753,72388277,62508,-0.020689427852630615,0.7069326639175415,-0.7067149877548218,72388302
11-May-2020 18:04:04.161,0.019318070262670517,3753,72388277,62508,-0.020717978477478027,0.7069333791732788,-0.7067127227783203,72388303
11-May-2020 18:04:05.161,0.019345562905073166,3753,72388277,62508,-0.020743612200021744,0.7069365978240967,-0.7067081928253174,72388304
11-May-2020 18:04:06.161,0.019370853900909424,3753,72388277,62508,-0.020769160240888596,0.7069345712661743,-0.7067089080810547,72388305
11-May-2020 18:04:07.161,0.019394651055336,3753,72388277,62508,-0.02079087123274803,0.7069302797317505,-0.7067117691040039,72388306
11-May-2020 18:04:08.161,0.019419480115175247,3753,72388277,62508,-0.020814787596464157,0.7069298028945923,-0.7067108154296875,72388307
11-May-2020 18:04:09.161,0.01944373920559883,3753,72388277,62508,-0.0208418071269989,0.706934928894043,-0.7067043781280518,72388308
11-May-2020 18:04:10.161,0.019470568746328354,3753,72388309,62508,-0.02086653560400009,0.7069293260574341,-0.7067081928253174,72388309
11-May-2020 18:04:11.161,0.01949518918991089,3753,72388309,62508,-0.020893044769763947,0.7069255113601685,-0.7067110538482666,72388310
11-May-2020 18:04:12.161,0.019520025700330734,3753,72388309,62508,-0.020919151604175568,0.706928014755249,-0.7067068815231323,72388311
11-May-2020 18:04:13.161,0.019550014287233353,3753,72388309,62508,-0.020950019359588623,0.7069300413131714,-0.7067029476165771,72388312
11-May-2020 18:04:14.161,0.019571453332901,3753,72388309,62508,-0.020972926169633865,0.7069268226623535,-0.70670485496521,72388313
11-May-2020 18:04:15.161,0.019600510597229004,3753,72388309,62508,-0.021002259105443954,0.706924557685852,-0.7067054510116577,72388314
11-May-2020 18:04:16.161,0.019624851644039154,3785,72388309,62508,-0.021026819944381714,0.7069270610809326,-0.7067016363143921,72388315
11-May-2020 18:04:17.161,0.01965075358748436,3785,72388309,62508,-0.02104809135198593,0.706926703453064,-0.7067009210586548,72388316
11-May-2020 18:04:18.161,0.019675690680742264,3785,72388309,62508,-0.02107442542910576,0.7069236040115356,-0.7067021131515503,72388317
11-May-2020 18:04:19.161,0.01970069855451584,3785,72388309,62508,-0.02110276371240616,0.7069213390350342,-0.7067029476165771,72388318
11-May-2020 18:04:20.161,0.01972954347729683,3785,72388309,62508,-0.021128308027982712,0.7069218158721924,-0.7067009210586548,72388319
11-May-2020 18:04:21.161,0.01975482702255249,3785,72388309,62508,-0.021153192967176437,0.7069216966629028,-0.7066994905471802,72388320
11-May-2020 18:04:22.161,0.019781850278377533,3785,72388309,62508,-0.02117736265063286,0.7069166898727417,-0.7067029476165771,72388321
11-May-2020 18:04:23.161,0.019805338233709335,3785,72388309,62508,-0.021204881370067596,0.7069177627563477,-0.7067004442214966,72388322
11-May-2020 18:04:24.161,0.019832614809274673,3785,72388309,62508,-0.021231334656476974,0.7069215774536133,-0.7066951990127563,72388323
11-May-2020 18:04:25.161,0.01985965296626091,3785,72388309,62508,-0.02126334235072136,0.7069230079650879,-0.7066919803619385,72388324
11-May-2020 18:04:26.161,0.019883155822753906,3785,72388309,62508,-0.021288443356752396,0.706917405128479,-0.7066959142684937,72388325
11-May-2020 18:04:27.161,0.019904635846614838,3785,72388309,62508,-0.021307390183210373,0.706916093826294,-0.7066961526870728,72388326
11-May-2020 18:04:28.161,0.01993347331881523,3785,72388309,62508,-0.02133539319038391,0.7069191932678223,-0.7066912651062012,72388327
11-May-2020 18:04:29.161,0.0199592262506485,3785,72388309,62508,-0.021358653903007507,0.7069140672683716,-0.7066949605941772,72388328
11-May-2020 18:04:30.161,0.019985973834991455,3785,72388309,62508,-0.02138610929250717,0.7069104909896851,-0.7066974639892578,72388329
11-May-2020 18:04:31.161,0.02000764012336731,3785,72388309,62508,-0.021408092230558395,0.706911563873291,-0.7066947221755981,72388330
11-May-2020 18:04:32.161,0.020038913935422897,3785,72388309,62508,-0.021437112241983414,0.7069145441055298,-0.7066903114318848,72388331
11-May-2020 18:04:33.161,0.02006041258573532,3785,72388309,62508,-0.02145993709564209,0.7069097757339478,-0.7066936492919922,72388332
11-May-2020 18:04:34.161,0.020087100565433502,3785,72388309,62508,-0.021491345018148422,0.7069107294082642,-0.7066909074783325,72388333
11-May-2020 18:04:35.161,0.020116165280342102,3785,72388309,62508,-0.021522533148527145,0.7069123983383179,-0.706687331199646,72388334
11-May-2020 18:04:36.161,0.020144011825323105,3785,72388309,62508,-0.021546486765146255,0.7069145441055298,-0.7066841125488281,72388335
11-May-2020 18:04:37.161,0.02016456052660942,3785,72388309,62508,-0.02156772091984749,0.7069071531295776,-0.7066899538040161,72388336
11-May-2020 18:04:38.161,0.020196035504341125,3785,72388309,62508,-0.021600302308797836,0.7069072723388672,-0.7066879272460938,72388337
11-May-2020 18:04:39.161,0.02022010087966919,3785,72388309,62508,-0.02161996066570282,0.7069063186645508,-0.7066875696182251,72388338
11-May-2020 18:04:40.161,0.020243771374225616,3785,72388309,62508,-0.021644901484251022,0.7069069147109985,-0.7066857814788818,72388339
11-May-2020 18:04:41.161,0.020269952714443207,3785,72388309,62508,-0.02166958898305893,0.7069038152694702,-0.706687331199646,72388340
11-May-2020 18:04:42.161,0.02029329538345337,3785,72388341,62514,-0.021693769842386246,0.7069017887115479,-0.7066879272460938,72388341
11-May-2020 18:04:43.161,0.020317915827035904,3785,72388341,62514,-0.02171934023499489,0.706905722618103,-0.7066824436187744,72388342
11-May-2020 18:04:44.161,0.02034064382314682,3785,72388341,62514,-0.02174443006515503,0.7069072723388672,-0.7066795825958252,72388343
11-May-2020 18:04:45.161,0.02037155255675316,3785,72388341,62514,-0.02177024632692337,0.7069014310836792,-0.7066836357116699,72388344
11-May-2020 18:04:46.161,0.020396407693624496,3785,72388341,62514,-0.021799281239509583,0.7068989276885986,-0.7066845893859863,72388345
11-May-2020 18:04:47.161,0.020420417189598083,3785,72388341,62514,-0.021827708929777145,0.7069023847579956,-0.7066795825958252,72388346
11-May-2020 18:04:48.161,0.020452938973903656,3817,72388341,62514,-0.021859221160411835,0.706902027130127,-0.706678032875061,72388347
11-May-2020 18:04:49.161,0.02047838270664215,3817,72388341,62514,-0.02187959849834442,0.706895112991333,-0.7066832780838013,72388348
11-May-2020 18:04:50.161,0.02050187438726425,3817,72388341,62514,-0.021906893700361252,0.7068955898284912,-0.7066816091537476,72388349
11-May-2020 18:04:51.161,0.020525846630334854,3817,72388341,62514,-0.021929800510406494,0.7068983316421509,-0.7066770792007446,72388350
11-May-2020 18:04:52.161,0.020555663853883743,3817,72388341,62514,-0.021952923387289047,0.7068966627120972,-0.7066773176193237,72388351
11-May-2020 18:04:53.161,0.02057754620909691,3817,72388341,62514,-0.021976899355649948,0.7068932056427002,-0.7066793441772461,72388352
11-May-2020 18:04:54.161,0.020601507276296616,3817,72388341,62514,-0.022005271166563034,0.7068954706192017,-0.70667564868927,72388353
11-May-2020 18:04:55.161,0.020627539604902267,3817,72388341,62514,-0.02202681079506874,0.7068966627120972,-0.7066730260848999,72388354
11-May-2020 18:04:56.161,0.020653393119573593,3817,72388341,62514,-0.02205388993024826,0.7068958282470703,-0.706672191619873,72388355
11-May-2020 18:04:57.161,0.020678240805864334,3817,72388341,62514,-0.022082645446062088,0.7068896293640137,-0.7066769599914551,72388356
11-May-2020 18:04:58.161,0.020703479647636414,3817,72388341,62514,-0.02210797742009163,0.7068914175033569,-0.7066735029220581,72388357
11-May-2020 18:04:59.161,0.020732615143060684,3817,72388341,62514,-0.022130008786916733,0.7068936824798584,-0.706669807434082,72388358
11-May-2020 18:05:00.161,0.020761046558618546,3817,72388341,62514,-0.022166233509778976,0.7068928480148315,-0.7066683769226074,72388359
11-May-2020 18:05:01.161,0.020784974098205566,3817,72388341,62514,-0.022186890244483948,0.7068854570388794,-0.7066744565963745,72388360
11-May-2020 18:05:02.161,0.020813576877117157,3817,72388341,62514,-0.022210150957107544,0.706886887550354,-0.7066714763641357,72388361
11-May-2020 18:05:03.161,0.020835839211940765,3817,72388341,62514,-0.02223953604698181,0.7068902254104614,-0.7066665887832642,72388362
11-May-2020 18:05:04.161,0.020861085504293442,3817,72388341,62514,-0.022265929728746414,0.7068860530853271,-0.7066690921783447,72388363
11-May-2020 18:05:05.161,0.02088630199432373,3817,72388341,62514,-0.022285178303718567,0.7068831920623779,-0.7066707611083984,72388364
11-May-2020 18:05:06.161,0.020909830927848816,3817,72388341,62514,-0.02231636643409729,0.7068859338760376,-0.7066662311553955,72388365
11-May-2020 18:05:07.161,0.0209328755736351,3817,72388341,62514,-0.022339805960655212,0.7068870067596436,-0.7066638469696045,72388366
11-May-2020 18:05:08.161,0.020963110029697418,3817,72388341,62514,-0.022363737225532532,0.7068823575973511,-0.7066668272018433,72388367
11-May-2020 18:05:09.161,0.02098894864320755,3817,72388341,62514,-0.022392041981220245,0.706878662109375,-0.7066690921783447,72388368
11-May-2020 18:05:10.161,0.02101098746061325,3817,72388341,62514,-0.0224190354347229,0.706882119178772,-0.7066640853881836,72388369
11-May-2020 18:05:11.161,0.021041516214609146,3817,72388341,62514,-0.022443696856498718,0.7068809270858765,-0.7066636085510254,72388370
11-May-2020 18:05:12.161,0.021069280803203583,3817,72388341,62514,-0.0224648155272007,0.7068780660629272,-0.7066649198532104,72388371
11-May-2020 18:05:13.161,0.02108864113688469,3817,72388341,62514,-0.022496048361063004,0.7068771123886108,-0.706663966178894,72388372
11-May-2020 18:05:14.161,0.02111930027604103,3817,72388373,62514,-0.022521760314702988,0.706879734992981,-0.7066597938537598,72388373
11-May-2020 18:05:15.161,0.021143250167369843,3817,72388373,62514,-0.022541426122188568,0.7068791389465332,-0.706659197807312,72388374
11-May-2020 18:05:16.161,0.021170366555452347,3817,72388373,62514,-0.022573448717594147,0.7068754434585571,-0.7066609859466553,72388375
11-May-2020 18:05:17.161,0.02119264379143715,3817,72388373,62514,-0.022601362317800522,0.7068749666213989,-0.7066599130630493,72388376
11-May-2020 18:05:18.161,0.02122405171394348,3817,72388373,62514,-0.022623680531978607,0.7068763971328735,-0.7066564559936523,72388377
11-May-2020 18:05:19.161,0.02124708518385887,3817,72388373,62514,-0.02264631912112236,0.7068754434585571,-0.7066562175750732,72388378
11-May-2020 18:05:20.161,0.02126822993159294,3849,72388373,62514,-0.02267400547862053,0.7068721055984497,-0.706657886505127,72388379
11-May-2020 18:05:21.161,0.021298516541719437,3849,72388373,62514,-0.022700414061546326,0.7068710327148438,-0.7066571712493896,72388380
11-May-2020 18:05:22.161,0.021325044333934784,3849,72388373,62514,-0.022724490612745285,0.706872820854187,-0.7066538333892822,72388381
11-May-2020 18:05:23.161,0.02134951949119568,3849,72388373,62514,-0.022755876183509827,0.7068722248077393,-0.7066527605056763,72388382
11-May-2020 18:05:24.161,0.021374281495809555,3849,72388373,62514,-0.022777188569307327,0.7068667411804199,-0.706656813621521,72388383
11-May-2020 18:05:25.161,0.021407566964626312,3849,72388373,62514,-0.022810962051153183,0.7068701982498169,-0.7066512107849121,72388384
11-May-2020 18:05:26.161,0.021425209939479828,3849,72388373,62514,-0.022831525653600693,0.7068716287612915,-0.7066488265991211,72388385
11-May-2020 18:05:27.161,0.021449867635965347,3849,72388373,62514,-0.022859301418066025,0.7068685293197632,-0.7066501379013062,72388386
11-May-2020 18:05:28.161,0.021480247378349304,3849,72388373,62514,-0.02288389950990677,0.7068641185760498,-0.7066527605056763,72388387
11-May-2020 18:05:29.161,0.021507129073143005,3849,72388373,62514,-0.02291453257203102,0.706866979598999,-0.7066481113433838,72388388
11-May-2020 18:05:30.161,0.021532312035560608,3849,72388373,62514,-0.022937968373298645,0.7068667411804199,-0.7066469192504883,72388389
11-May-2020 18:05:31.161,0.021564342081546783,3849,72388373,62514,-0.02296103537082672,0.7068636417388916,-0.7066483497619629,72388390
11-May-2020 18:05:32.161,0.021586664021015167,3849,72388373,62514,-0.022992156445980072,0.706861138343811,-0.7066491842269897,72388391
11-May-2020 18:05:33.161,0.02160956710577011,3849,72388373,62514,-0.023016560822725296,0.7068630456924438,-0.7066458463668823,72388392
11-May-2020 18:05:34.161,0.02163732424378395,3849,72388373,62514,-0.023036036640405655,0.7068650722503662,-0.7066421508789062,72388393
11-May-2020 18:05:35.161,0.021661560982465744,3849,72388373,62514,-0.023060034960508347,0.7068614959716797,-0.7066441774368286,72388394
11-May-2020 18:05:36.161,0.021681584417819977,3849,72388373,62514,-0.023089531809091568,0.7068592309951782,-0.7066450119018555,72388395
11-May-2020 18:05:37.161,0.021709516644477844,3849,72388373,62514,-0.023114021867513657,0.7068593502044678,-0.7066433429718018,72388396
11-May-2020 18:05:38.161,0.02173992246389389,3849,72388373,62514,-0.02313920110464096,0.7068592309951782,-0.7066415548324585,72388397
11-May-2020 18:05:39.161,0.021766144782304764,3849,72388373,62514,-0.023174665868282318,0.7068545818328857,-0.7066442966461182,72388398
11-May-2020 18:05:40.161,0.021790407598018646,3849,72388373,62514,-0.02319827675819397,0.7068561315536499,-0.7066411972045898,72388399
11-May-2020 18:05:41.161,0.0218217633664608,3849,72388373,62514,-0.02322351187467575,0.7068570852279663,-0.7066385746002197,72388400
11-May-2020 18:05:42.161,0.021843817085027695,3849,72388373,62514,-0.023251768201589584,0.7068575620651245,-0.7066363096237183,72388401
11-May-2020 18:05:43.161,0.021867912262678146,3849,72388373,62514,-0.0232764333486557,0.7068545818328857,-0.7066377401351929,72388402
11-May-2020 18:05:44.161,0.021897651255130768,3849,72388373,62514,-0.023300323635339737,0.7068535089492798,-0.7066372632980347,72388403
11-May-2020 18:05:45.161,0.021917324513196945,3849,72388373,62514,-0.023322466760873795,0.7068535089492798,-0.7066359519958496,72388404
11-May-2020 18:05:46.161,0.021942637860774994,3849,72388405,62514,-0.02334844321012497,0.7068523168563843,-0.7066352367401123,72388405
11-May-2020 18:05:47.161,0.02197093889117241,3849,72388405,62514,-0.0233730711042881,0.7068504095077515,-0.7066357135772705,72388406
11-May-2020 18:05:48.161,0.021996568888425827,3849,72388405,62514,-0.02340046316385269,0.70684814453125,-0.7066358327865601,72388407
11-May-2020 18:05:49.161,0.02202501893043518,3849,72388405,62514,-0.023432929068803787,0.7068536281585693,-0.7066284418106079,72388408
11-May-2020 18:05:50.161,0.022047001868486404,3849,72388405,62514,-0.023453809320926666,0.7068500518798828,-0.7066308259963989,72388409
11-May-2020 18:05:51.161,0.02207493782043457,3849,72388405,62514,-0.023474492132663727,0.7068465948104858,-0.7066327333450317,72388410
11-May-2020 18:05:52.161,0.022098936140537262,3881,72388405,62514,-0.02350683882832527,0.7068479061126709,-0.7066295146942139,72388411
11-May-2020 18:05:53.161,0.022120468318462372,3881,72388405,62514,-0.023531276732683182,0.7068495750427246,-0.706626296043396,72388412
11-May-2020 18:05:54.161,0.022151965647935867,3881,72388405,62514,-0.02355404943227768,0.706844687461853,-0.7066295146942139,72388413
11-May-2020 18:05:55.161,0.022173579782247543,3881,72388405,62514,-0.023581281304359436,0.7068440914154053,-0.706628680229187,72388414
11-May-2020 18:05:56.161,0.02219637855887413,3881,72388405,62514,-0.023608673363924026,0.7068448066711426,-0.706626296043396,72388415
11-May-2020 18:05:57.161,0.02222548797726631,3881,72388405,62514,-0.023628368973731995,0.7068456411361694,-0.706623911857605,72388416
11-May-2020 18:05:58.161,0.02225397899746895,3881,72388405,62514,-0.023652397096157074,0.7068415880203247,-0.7066259384155273,72388417
11-May-2020 18:05:59.161,0.02227814868092537,3881,72388405,62514,-0.023685328662395477,0.7068383693695068,-0.7066274881362915,72388418
11-May-2020 18:06:00.161,0.022303957492113113,3881,72388405,62514,-0.02371227741241455,0.706840991973877,-0.7066230773925781,72388419
11-May-2020 18:06:01.161,0.022339656949043274,3881,72388405,62514,-0.023738600313663483,0.7068431377410889,-0.7066189050674438,72388420
11-May-2020 18:06:02.161,0.022358208894729614,3881,72388405,62514,-0.02376367151737213,0.70683753490448,-0.7066231966018677,72388421
11-May-2020 18:06:03.161,0.022383444011211395,3881,72388405,62514,-0.023788344115018845,0.7068383693695068,-0.7066206932067871,72388422
11-May-2020 18:06:04.161,0.022407211363315582,3881,72388405,62514,-0.0238100104033947,0.7068397998809814,-0.7066179513931274,72388423
11-May-2020 18:06:05.161,0.02243255451321602,3881,72388405,62514,-0.023836366832256317,0.7068387269973755,-0.7066173553466797,72388424
11-May-2020 18:06:06.161,0.02245398610830307,3881,72388405,62514,-0.02386264130473137,0.7068357467651367,-0.7066186666488647,72388425
11-May-2020 18:06:07.161,0.022482503205537796,3881,72388405,62514,-0.023884933441877365,0.706833004951477,-0.7066198587417603,72388426
11-May-2020 18:06:08.161,0.022510070353746414,3881,72388405,62514,-0.023911450058221817,0.7068349123001099,-0.7066162824630737,72388427
11-May-2020 18:06:09.161,0.022531963884830475,3881,72388405,62514,-0.02393919974565506,0.7068337202072144,-0.7066158056259155,72388428
11-May-2020 18:06:10.161,0.022560741752386093,3881,72388405,62514,-0.023965317755937576,0.7068308591842651,-0.7066165208816528,72388429
11-May-2020 18:06:11.161,0.0225922130048275,3881,72388405,62514,-0.023996517062187195,0.7068309783935547,-0.7066143751144409,72388430
11-May-2020 18:06:12.161,0.02260974794626236,3881,72388405,62514,-0.024017371237277985,0.7068331241607666,-0.7066110372543335,72388431
11-May-2020 18:06:13.161,0.02263563498854637,3881,72388405,62514,-0.024040456861257553,0.7068314552307129,-0.706611156463623,72388432
11-May-2020 18:06:14.161,0.022662807255983353,3881,72388405,62514,-0.024066690355539322,0.7068274021148682,-0.706613302230835,72388433
11-May-2020 18:06:15.161,0.022684384137392044,3881,72388405,62514,-0.024090975522994995,0.706829309463501,-0.7066099643707275,72388434
11-May-2020 18:06:16.161,0.022708944976329803,3881,72388405,62514,-0.024117421358823776,0.7068302631378174,-0.7066075801849365,72388435
11-May-2020 18:06:17.161,0.022742003202438354,3881,72388405,62514,-0.02414032816886902,0.7068253755569458,-0.7066102027893066,72388436
11-May-2020 18:06:18.161,0.02276596799492836,3881,72388437,62514,-0.024171341210603714,0.7068232297897339,-0.7066107988357544,72388437
11-May-2020 18:06:19.161,0.022788506001234055,3881,72388437,62514,-0.024196412414312363,0.7068227529525757,-0.7066096067428589,72388438
11-May-2020 18:06:20.161,0.022819772362709045,3881,72388437,62514,-0.024219036102294922,0.7068260908126831,-0.7066045999526978,72388439
11-May-2020 18:06:21.161,0.022841796278953552,3881,72388437,62514,-0.02424696832895279,0.706824779510498,-0.7066042423248291,72388440
11-May-2020 18:06:22.161,0.022866714745759964,3881,72388437,62514,-0.02427220344543457,0.7068220376968384,-0.7066049575805664,72388441
11-May-2020 18:06:23.161,0.02289251983165741,3881,72388437,62514,-0.02429414540529251,0.7068252563476562,-0.706600546836853,72388442
11-May-2020 18:06:24.161,0.022919028997421265,3913,72388437,62514,-0.024321995675563812,0.706824541091919,-0.7065994739532471,72388443
11-May-2020 18:06:25.161,0.02294514700770378,3913,72388437,62514,-0.0243510901927948,0.706821084022522,-0.7066007852554321,72388444
11-May-2020 18:06:26.161,0.0229763463139534,3913,72388437,62514,-0.024382606148719788,0.7068191766738892,-0.7066006660461426,72388445
11-May-2020 18:06:27.161,0.0229979045689106,3913,72388437,62514,-0.024401921778917313,0.7068181037902832,-0.706600546836853,72388446
11-May-2020 18:06:28.161,0.023021060973405838,3913,72388437,62514,-0.024433378130197525,0.7068175077438354,-0.706599235534668,72388447
11-May-2020 18:06:29.161,0.023047015070915222,3913,72388437,62514,-0.024450480937957764,0.7068139314651489,-0.7066011428833008,72388448
11-May-2020 18:06:30.161,0.023074369877576828,3913,72388437,62514,-0.02447439730167389,0.7068099975585938,-0.7066034078598022,72388449
11-May-2020 18:06:31.161,0.023095041513442993,3913,72388437,62514,-0.02450595423579216,0.7068160772323608,-0.7065956592559814,72388450
11-May-2020 18:06:32.161,0.023124799132347107,3913,72388437,62514,-0.0245249941945076,0.7068148851394653,-0.7065951824188232,72388451
11-May-2020 18:06:33.161,0.023155085742473602,3913,72388437,62514,-0.024551473557949066,0.7068111896514893,-0.7065969705581665,72388452
11-May-2020 18:06:34.161,0.023177698254585266,3913,72388437,62514,-0.0245819129049778,0.706810474395752,-0.7065958976745605,72388453
11-May-2020 18:06:35.161,0.02320503070950508,3913,72388437,62514,-0.024608220905065536,0.7068122625350952,-0.7065922021865845,72388454
11-May-2020 18:06:36.161,0.023233313113451004,3913,72388437,62514,-0.024631883949041367,0.7068119049072266,-0.706591010093689,72388455
11-May-2020 18:06:37.161,0.023259535431861877,3913,72388437,62514,-0.02466428279876709,0.7068063020706177,-0.7065945863723755,72388456
11-May-2020 18:06:38.161,0.023281775414943695,3913,72388437,62514,-0.024690154939889908,0.706804633140564,-0.706594705581665,72388457
11-May-2020 18:06:39.161,0.023310817778110504,3913,72388437,62514,-0.024708155542612076,0.7068065404891968,-0.7065912485122681,72388458
11-May-2020 18:06:40.161,0.023337025195360184,3913,72388437,62514,-0.024735767394304276,0.7068040370941162,-0.7065917253494263,72388459
11-May-2020 18:06:41.161,0.02335779368877411,3913,72388437,62514,-0.02476196363568306,0.706802487373352,-0.7065917253494263,72388460
11-May-2020 18:06:42.161,0.023383263498544693,3913,72388437,62514,-0.02478853613138199,0.7068028450012207,-0.7065896987915039,72388461
11-May-2020 18:06:43.161,0.02341170608997345,3913,72388437,62514,-0.024812620133161545,0.7068054676055908,-0.706585168838501,72388462
11-May-2020 18:06:44.161,0.023434437811374664,3913,72388437,62514,-0.024840664118528366,0.7068032026290894,-0.7065858840942383,72388463
11-May-2020 18:06:45.161,0.02346005290746689,3913,72388437,62514,-0.02486496791243553,0.7067993879318237,-0.7065880298614502,72388464
11-May-2020 18:06:46.161,0.023489609360694885,3913,72388437,62514,-0.024893123656511307,0.7067999839782715,-0.706585168838501,72388465
11-May-2020 18:06:47.161,0.023515213280916214,3913,72388437,62514,-0.024920862168073654,0.7068016529083252,-0.7065819501876831,72388466
11-May-2020 18:06:48.161,0.023541327565908432,3913,72388437,62514,-0.024946190416812897,0.706798791885376,-0.7065826654434204,72388467
11-May-2020 18:06:49.161,0.02356889098882675,3913,72388437,62514,-0.024973951280117035,0.7067934274673462,-0.7065862417221069,72388468
11-May-2020 18:06:50.161,0.02359722927212715,3913,72388469,62514,-0.025006182491779327,0.7067970037460327,-0.7065805196762085,72388469
11-May-2020 18:06:51.161,0.023618534207344055,3913,72388469,62514,-0.025026101619005203,0.7067950963973999,-0.7065811157226562,72388470
11-May-2020 18:06:52.161,0.023644905537366867,3913,72388469,62514,-0.025042787194252014,0.7067952156066895,-0.7065794467926025,72388471
11-May-2020 18:06:53.161,0.023671284317970276,3913,72388469,62514,-0.025070220232009888,0.7067908048629761,-0.7065821886062622,72388472
11-May-2020 18:06:54.161,0.02369162067770958,3913,72388469,62514,-0.025099951773881912,0.7067941427230835,-0.7065768241882324,72388473
11-May-2020 18:06:55.161,0.023721393197774887,3913,72388469,62514,-0.025123275816440582,0.706794261932373,-0.7065750360488892,72388474
11-May-2020 18:06:56.161,0.023751046508550644,3945,72388469,62514,-0.025148827582597733,0.7067908048629761,-0.7065767049789429,72388475
11-May-2020 18:06:57.161,0.02377220243215561,3945,72388469,62514,-0.025181226432323456,0.7067878246307373,-0.7065778970718384,72388476
11-May-2020 18:06:58.161,0.023797649890184402,3945,72388469,62514,-0.02520659938454628,0.706790566444397,-0.7065730094909668,72388477
11-May-2020 18:06:59.161,0.023826874792575836,3945,72388469,62514,-0.025228317826986313,0.7067888975143433,-0.7065730094909668,72388478
11-May-2020 18:07:00.161,0.02384975552558899,3945,72388469,62514,-0.02525503560900688,0.7067857980728149,-0.7065743207931519,72388479
11-May-2020 18:07:01.161,0.023874040693044662,3945,72388469,62514,-0.025284547358751297,0.7067834138870239,-0.7065750360488892,72388480
11-May-2020 18:07:02.161,0.023902881890535355,3945,72388469,62514,-0.02530674636363983,0.7067854404449463,-0.7065712213516235,72388481
11-May-2020 18:07:03.161,0.023930389434099197,3945,72388469,62514,-0.025331832468509674,0.7067844867706299,-0.7065701484680176,72388482
11-May-2020 18:07:04.161,0.0239521786570549,3945,72388469,62514,-0.025361552834510803,0.7067822217941284,-0.7065707445144653,72388483
11-May-2020 18:07:05.161,0.0239843912422657,3945,72388469,62514,-0.025390002876520157,0.7067824602127075,-0.7065683603286743,72388484
11-May-2020 18:07:06.161,0.024006780236959457,3945,72388469,62514,-0.025408320128917694,0.706783652305603,-0.7065658569335938,72388485
11-May-2020 18:07:07.161,0.024029098451137543,3945,72388469,62514,-0.02543485537171364,0.7067831754684448,-0.7065644264221191,72388486
11-May-2020 18:07:08.161,0.024057678878307343,3945,72388469,62514,-0.02546084299683571,0.7067767381668091,-0.7065691947937012,72388487
11-May-2020 18:07:09.161,0.024084478616714478,3945,72388469,62514,-0.02548811584711075,0.7067769765853882,-0.7065666913986206,72388488
11-May-2020 18:07:10.161,0.024107158184051514,3945,72388469,62514,-0.0255126915872097,0.7067794799804688,-0.7065631151199341,72388489
11-May-2020 18:07:11.161,0.02413482591509819,3945,72388469,62514,-0.025538332760334015,0.7067768573760986,-0.7065634727478027,72388490
11-May-2020 18:07:12.161,0.024162188172340393,3945,72388469,62514,-0.025565236806869507,0.7067724466323853,-0.7065662145614624,72388491
11-May-2020 18:07:13.161,0.02418997883796692,3945,72388469,62514,-0.025593452155590057,0.7067732810974121,-0.7065633535385132,72388492
11-May-2020 18:07:14.161,0.02421589195728302,3945,72388469,62514,-0.025621484965085983,0.7067769765853882,-0.7065578699111938,72388493
11-May-2020 18:07:15.161,0.02423948422074318,3945,72388469,62514,-0.025642521679401398,0.7067747116088867,-0.7065584659576416,72388494
11-May-2020 18:07:16.161,0.024261772632598877,3945,72388469,62514,-0.025668617337942123,0.7067724466323853,-0.7065591812133789,72388495
11-May-2020 18:07:17.161,0.024284888058900833,3945,72388469,62514,-0.02569679543375969,0.706771969795227,-0.7065573930740356,72388496
11-May-2020 18:07:18.161,0.024312525987625122,3945,72388469,62514,-0.025718357414007187,0.7067737579345703,-0.7065539360046387,72388497
11-May-2020 18:07:19.161,0.024341940879821777,3945,72388469,62514,-0.02574300765991211,0.7067697048187256,-0.7065562009811401,72388498
11-May-2020 18:07:20.161,0.02436499297618866,3945,72388469,62514,-0.025774605572223663,0.7067655324935913,-0.7065584659576416,72388499
11-May-2020 18:07:21.161,0.024391837418079376,3945,72388469,62514,-0.025799773633480072,0.7067685127258301,-0.70655357837677,72388500
11-May-2020 18:07:22.161,0.024418018758296967,3945,72388501,62514,-0.02582000195980072,0.7067677974700928,-0.7065526247024536,72388501
11-May-2020 18:07:23.161,0.024442076683044434,3945,72388501,62514,-0.025847386568784714,0.7067651748657227,-0.7065534591674805,72388502
11-May-2020 18:07:24.161,0.024467021226882935,3945,72388501,62514,-0.025874227285385132,0.7067630290985107,-0.7065536975860596,72388503
11-May-2020 18:07:25.161,0.024493925273418427,3945,72388501,62514,-0.02589958906173706,0.7067667245864868,-0.7065482139587402,72388504
11-May-2020 18:07:26.161,0.02452694997191429,3945,72388501,62514,-0.025932952761650085,0.706769585609436,-0.7065428495407104,72388505
11-May-2020 18:07:27.161,0.024548165500164032,3945,72388501,62514,-0.02595449611544609,0.7067631483078003,-0.7065479755401611,72388506
11-May-2020 18:07:28.161,0.02457227185368538,3977,72388501,62514,-0.02597970888018608,0.7067604064941406,-0.7065489292144775,72388507
11-May-2020 18:07:29.161,0.024598650634288788,3977,72388501,62514,-0.02600620687007904,0.706763505935669,-0.7065438032150269,72388508
11-May-2020 18:07:30.161,0.02462545782327652,3977,72388501,62514,-0.02603159099817276,0.7067619562149048,-0.7065436840057373,72388509
11-May-2020 18:07:31.161,0.024650264531373978,3977,72388501,62514,-0.026059590280056,0.7067577838897705,-0.7065459489822388,72388510
11-May-2020 18:07:32.161,0.024674784392118454,3977,72388501,62514,-0.02608262374997139,0.7067582607269287,-0.7065436840057373,72388511
11-May-2020 18:07:33.161,0.024698950350284576,3977,72388501,62514,-0.026104122400283813,0.7067604064941406,-0.7065398693084717,72388512
11-May-2020 18:07:34.161,0.024723079055547714,3977,72388501,62514,-0.02612818405032158,0.7067606449127197,-0.7065379619598389,72388513
11-May-2020 18:07:35.161,0.024751577526330948,3977,72388501,62514,-0.026155423372983932,0.7067559957504272,-0.7065404653549194,72388514
11-May-2020 18:07:36.161,0.02477613463997841,3977,72388501,62514,-0.02617977187037468,0.7067544460296631,-0.7065403461456299,72388515
11-May-2020 18:07:37.161,0.024801667779684067,3977,72388501,62514,-0.026207510381937027,0.7067570686340332,-0.7065359354019165,72388516
11-May-2020 18:07:38.161,0.024827279150485992,3977,72388501,62514,-0.026234306395053864,0.7067543268203735,-0.7065366506576538,72388517
11-May-2020 18:07:39.161,0.024854548275470734,3977,72388501,62514,-0.026262514293193817,0.7067501544952393,-0.7065390348434448,72388518
11-May-2020 18:07:40.161,0.024878740310668945,3977,72388501,62514,-0.026292208582162857,0.7067500352859497,-0.7065368890762329,72388519
11-May-2020 18:07:41.161,0.024905923753976822,3977,72388501,62514,-0.026311226189136505,0.7067514657974243,-0.7065339088439941,72388520
11-May-2020 18:07:42.161,0.024932608008384705,3977,72388501,62514,-0.026337631046772003,0.7067519426345825,-0.7065316438674927,72388521
11-May-2020 18:07:43.161,0.024959303438663483,3977,72388501,62514,-0.026362121105194092,0.7067480087280273,-0.7065334320068359,72388522
11-May-2020 18:07:44.161,0.024983786046504974,3977,72388501,62514,-0.026391420513391495,0.706748366355896,-0.7065310478210449,72388523
11-May-2020 18:07:45.161,0.025007061660289764,3977,72388501,62514,-0.02641233056783676,0.7067502737045288,-0.7065274715423584,72388524
11-May-2020 18:07:46.161,0.025036465376615524,3977,72388501,62514,-0.02643817663192749,0.7067481279373169,-0.7065277099609375,72388525
11-May-2020 18:07:47.161,0.02505568042397499,3977,72388501,62514,-0.02646680921316147,0.706744909286499,-0.7065292596817017,72388526
11-May-2020 18:07:48.161,0.025085192173719406,3977,72388501,62514,-0.02649238333106041,0.7067468166351318,-0.7065253257751465,72388527
11-May-2020 18:07:49.161,0.025110941380262375,3977,72388501,62514,-0.026515793055295944,0.7067471742630005,-0.7065232992172241,72388528
11-May-2020 18:07:50.161,0.02513786032795906,3977,72388501,62514,-0.02654494345188141,0.7067431211471558,-0.7065252065658569,72388529
11-May-2020 18:07:51.161,0.025160513818264008,3977,72388501,62514,-0.02657061442732811,0.7067403793334961,-0.7065261602401733,72388530
11-May-2020 18:07:52.161,0.025190170854330063,3977,72388501,62514,-0.02659568190574646,0.7067422866821289,-0.7065223455429077,72388531
11-May-2020 18:07:53.161,0.025215573608875275,3977,72388501,62514,-0.02662048116326332,0.7067426443099976,-0.7065199613571167,72388532
11-May-2020 18:07:54.161,0.025238852947950363,3977,72388533,62514,-0.026645075529813766,0.7067400217056274,-0.7065210342407227,72388533
11-May-2020 18:07:55.161,0.025266893208026886,3977,72388533,62514,-0.02667130157351494,0.7067381143569946,-0.7065210342407227,72388534
11-May-2020 18:07:56.161,0.025289952754974365,3977,72388533,62514,-0.026698358356952667,0.7067395448684692,-0.7065179347991943,72388535
11-May-2020 18:07:57.161,0.025318976491689682,3977,72388533,62514,-0.02672290802001953,0.7067400217056274,-0.7065150737762451,72388536
11-May-2020 18:07:58.161,0.025344345718622208,3977,72388533,62514,-0.026749595999717712,0.7067358493804932,-0.7065173387527466,72388537
11-May-2020 18:07:59.162,0.025369804352521896,3977,72388533,62514,-0.026776880025863647,0.7067339420318604,-0.7065174579620361,72388538
11-May-2020 18:08:00.162,0.025396525859832764,4009,72388533,62514,-0.026804722845554352,0.7067358493804932,-0.7065132856369019,72388539
11-May-2020 18:08:01.162,0.0254233218729496,4009,72388533,62514,-0.026828236877918243,0.7067360877990723,-0.7065112590789795,72388540
11-May-2020 18:08:02.162,0.02544277161359787,4009,72388533,62514,-0.026851221919059753,0.7067322731018066,-0.706513524055481,72388541
11-May-2020 18:08:03.162,0.02547021582722664,4009,72388533,62514,-0.0268767811357975,0.706731915473938,-0.7065122127532959,72388542
11-May-2020 18:08:04.162,0.02549673616886139,4009,72388533,62514,-0.0269012488424778,0.7067338228225708,-0.7065082788467407,72388543
11-May-2020 18:08:05.162,0.025527946650981903,4009,72388533,62514,-0.026927899569272995,0.7067315578460693,-0.7065082788467407,72388544
11-May-2020 18:08:06.162,0.02554803341627121,4009,72388533,62514,-0.02695634216070175,0.7067258358001709,-0.7065122127532959,72388545
11-May-2020 18:08:07.162,0.025576531887054443,4009,72388533,62514,-0.026987168937921524,0.7067277431488037,-0.7065083980560303,72388546
11-May-2020 18:08:08.162,0.02560245245695114,4009,72388533,62514,-0.02700970321893692,0.7067290544509888,-0.706505298614502,72388547
11-May-2020 18:08:09.162,0.025627095252275467,4009,72388533,62514,-0.027031946927309036,0.7067278623580933,-0.7065043449401855,72388548
11-May-2020 18:08:10.162,0.02565007284283638,4009,72388533,62514,-0.027061454951763153,0.7067245244979858,-0.7065061330795288,72388549
11-May-2020 18:08:11.162,0.025677289813756943,4009,72388533,62514,-0.027087204158306122,0.7067266702651978,-0.706501841545105,72388550
11-May-2020 18:08:12.162,0.025706060230731964,4009,72388533,62514,-0.02711036056280136,0.7067275047302246,-0.7064988613128662,72388551
11-May-2020 18:08:13.162,0.025729026645421982,4009,72388533,62514,-0.027133479714393616,0.7067258358001709,-0.7064988613128662,72388552
11-May-2020 18:08:14.162,0.025753889232873917,4009,72388533,62514,-0.02716495469212532,0.7067214250564575,-0.7065012454986572,72388553
11-May-2020 18:08:15.162,0.025785386562347412,4009,72388533,62514,-0.02719281241297722,0.7067204713821411,-0.7064996957778931,72388554
11-May-2020 18:08:16.162,0.025809396058321,4009,72388533,62514,-0.02721574157476425,0.7067220211029053,-0.7064965963363647,72388555
11-May-2020 18:08:17.162,0.02583327516913414,4009,72388533,62514,-0.027247339487075806,0.7067220211029053,-0.7064943313598633,72388556
11-May-2020 18:08:18.162,0.025856319814920425,4009,72388533,62514,-0.027263540774583817,0.7067166566848755,-0.706498384475708,72388557
11-May-2020 18:08:19.162,0.025883246213197708,4009,72388533,62514,-0.02729206159710884,0.7067188024520874,-0.7064940929412842,72388558
11-May-2020 18:08:20.162,0.025911718606948853,4009,72388533,62514,-0.02731635421514511,0.7067198753356934,-0.7064911127090454,72388559
11-May-2020 18:08:21.162,0.025936350226402283,4009,72388533,62514,-0.027342859655618668,0.7067164182662964,-0.7064924240112305,72388560
11-May-2020 18:08:22.162,0.025961056351661682,4009,72388533,62514,-0.027369529008865356,0.706714391708374,-0.7064926624298096,72388561
11-May-2020 18:08:23.162,0.025988012552261353,4009,72388533,62514,-0.027391619980335236,0.7067165374755859,-0.7064886093139648,72388562
11-May-2020 18:08:24.162,0.026013631373643875,4009,72388533,62514,-0.02742234617471695,0.7067168951034546,-0.7064861059188843,72388563
11-May-2020 18:08:25.162,0.02604059875011444,4009,72388533,62514,-0.0274474136531353,0.7067135572433472,-0.7064876556396484,72388564
11-May-2020 18:08:26.162,0.026065457612276077,4009,72388565,62514,-0.02747359126806259,0.7067095041275024,-0.7064894437789917,72388565
11-May-2020 18:08:27.162,0.026090383529663086,4009,72388565,62514,-0.027498316019773483,0.7067137956619263,-0.7064834833145142,72388566
11-May-2020 18:08:28.162,0.02611709013581276,4009,72388565,62514,-0.027523092925548553,0.7067116498947144,-0.7064838409423828,72388567
11-May-2020 18:08:29.162,0.02614475041627884,4009,72388565,62514,-0.02754317596554756,0.7067074775695801,-0.7064862251281738,72388568
11-May-2020 18:08:30.162,0.026168998330831528,4009,72388565,62514,-0.02756984531879425,0.7067066431045532,-0.7064846754074097,72388569
11-May-2020 18:08:31.162,0.026193786412477493,4009,72388565,62514,-0.027598626911640167,0.7067098617553711,-0.7064794301986694,72388570
11-May-2020 18:08:32.162,0.026223625987768173,4041,72388565,62514,-0.02762867510318756,0.7067117691040039,-0.7064753770828247,72388571
11-May-2020 18:08:33.162,0.026247672736644745,4041,72388565,62514,-0.027647152543067932,0.7067055702209473,-0.7064799070358276,72388572
11-May-2020 18:08:34.162,0.02626888081431389,4041,72388565,62514,-0.027676742523908615,0.7067044973373413,-0.7064790725708008,72388573
11-May-2020 18:08:35.162,0.026298295706510544,4041,72388565,62514,-0.027700666338205338,0.7067090272903442,-0.7064725160598755,72388574
11-May-2020 18:08:36.162,0.02632680907845497,4041,72388565,62514,-0.027727536857128143,0.7067018747329712,-0.7064775228500366,72388575
11-May-2020 18:08:37.162,0.026352547109127045,4041,72388565,62514,-0.027756255120038986,0.7067006826400757,-0.7064766883850098,72388576
11-May-2020 18:08:38.162,0.026372123509645462,4041,72388565,62514,-0.02778327465057373,0.7067010402679443,-0.7064746618270874,72388577
11-May-2020 18:08:39.162,0.02640266716480255,4041,72388565,62514,-0.027801182121038437,0.7067023515701294,-0.7064715623855591,72388578
11-May-2020 18:08:40.162,0.026427939534187317,4041,72388565,62514,-0.02782759815454483,0.7066997289657593,-0.7064720392227173,72388579
11-May-2020 18:08:41.162,0.026450298726558685,4041,72388565,62514,-0.027856916189193726,0.7066988945007324,-0.7064710855484009,72388580
11-May-2020 18:08:42.162,0.026479516178369522,4041,72388565,62514,-0.027880385518074036,0.7066977024078369,-0.706470251083374,72388581
11-May-2020 18:08:43.162,0.026509035378694534,4041,72388565,62514,-0.027905654162168503,0.7066982984542847,-0.7064677476882935,72388582
11-May-2020 18:08:44.162,0.026532087475061417,4041,72388565,62514,-0.027934420853853226,0.7066961526870728,-0.7064677476882935,72388583
11-May-2020 18:08:45.162,0.026558369398117065,4041,72388565,62514,-0.02796228602528572,0.7066925764083862,-0.7064692974090576,72388584
11-May-2020 18:08:46.162,0.026588886976242065,4041,72388565,62514,-0.027985110878944397,0.7066942453384399,-0.7064656019210815,72388585
11-May-2020 18:08:47.162,0.026611357927322388,4041,72388565,62514,-0.028014391660690308,0.7066972255706787,-0.7064604759216309,72388586
11-May-2020 18:08:48.162,0.02663331851363182,4041,72388565,62514,-0.02803776040673256,0.7066926956176758,-0.7064633369445801,72388587
11-May-2020 18:08:49.162,0.026663612574338913,4041,72388565,62514,-0.02806219458580017,0.7066893577575684,-0.7064645290374756,72388588
11-May-2020 18:08:50.162,0.026690445840358734,4041,72388565,62514,-0.02809283509850502,0.7066926956176758,-0.7064589262008667,72388589
11-May-2020 18:08:51.162,0.02671440690755844,4041,72388565,62514,-0.02811984345316887,0.7066929340362549,-0.7064568996429443,72388590
11-May-2020 18:08:52.162,0.02674289420247078,4041,72388565,62514,-0.028144139796495438,0.7066857814788818,-0.706462025642395,72388591
11-May-2020 18:08:53.162,0.026768215000629425,4041,72388565,62514,-0.02816850319504738,0.7066844701766968,-0.7064610719680786,72388592
11-May-2020 18:08:54.162,0.026791848242282867,4041,72388565,62514,-0.02819453552365303,0.7066880464553833,-0.7064557075500488,72388593
11-May-2020 18:08:55.162,0.026818454265594482,4041,72388565,62514,-0.028222963213920593,0.706688642501831,-0.7064528465270996,72388594
11-May-2020 18:08:56.162,0.026844020932912827,4041,72388565,62514,-0.02823662757873535,0.7066830396652222,-0.7064571380615234,72388595
11-May-2020 18:08:57.162,0.026864714920520782,4041,72388565,62514,-0.028271138668060303,0.7066823244094849,-0.7064554691314697,72388596
11-May-2020 18:08:58.162,0.026890721172094345,4041,72388597,62508,-0.028293319046497345,0.7066856622695923,-0.706450343132019,72388597
11-May-2020 18:08:59.162,0.026924792677164078,4041,72388597,62508,-0.02831663191318512,0.706681489944458,-0.7064523696899414,72388598
11-May-2020 18:09:00.162,0.02694784849882126,4041,72388597,62508,-0.028352219611406326,0.7066808938980103,-0.7064507007598877,72388599
11-May-2020 18:09:01.162,0.026971399784088135,4041,72388597,62508,-0.028378453105688095,0.7066797018051147,-0.7064499855041504,72388600
11-May-2020 18:09:02.162,0.027006953954696655,4041,72388597,62508,-0.028398625552654266,0.7066797018051147,-0.7064474821090698,72388601
11-May-2020 18:09:03.162,0.027028709650039673,4041,72388597,62508,-0.02842596545815468,0.7066800594329834,-0.7064452171325684,72388602
11-May-2020 18:09:04.162,0.02704641968011856,4073,72388597,62508,-0.028457947075366974,0.7066776752471924,-0.7064458131790161,72388603
11-May-2020 18:09:05.162,0.027080267667770386,4073,72388597,62508,-0.028474129736423492,0.7066752910614014,-0.7064460515975952,72388604
11-May-2020 18:09:06.162,0.027108658105134964,4073,72388597,62508,-0.028498169034719467,0.7066754102706909,-0.7064441442489624,72388605
11-May-2020 18:09:07.162,0.027119603008031845,4073,72388597,62508,-0.028532255440950394,0.7066764831542969,-0.7064411640167236,72388606
11-May-2020 18:09:08.162,0.0271511971950531,4073,72388597,62508,-0.028550907969474792,0.7066707611083984,-0.7064447402954102,72388607
11-May-2020 18:09:09.162,0.02718184143304825,4073,72388597,62508,-0.028567910194396973,0.7066689729690552,-0.7064448595046997,72388608
11-May-2020 18:09:10.162,0.02719869837164879,4073,72388597,62508,-0.028607182204723358,0.7066737413406372,-0.7064378261566162,72388609
11-May-2020 18:09:11.162,0.027222540229558945,4073,72388597,62508,-0.028638549149036407,0.706672191619873,-0.7064372301101685,72388610
11-May-2020 18:09:12.162,0.027261484414339066,4073,72388597,62508,-0.02864788845181465,0.7066651582717896,-0.7064424753189087,72388611
11-May-2020 18:09:13.162,0.027284841984510422,4073,72388597,62508,-0.028685085475444794,0.7066668272018433,-0.7064380645751953,72388612
11-May-2020 18:09:14.162,0.02729833871126175,4073,72388597,62508,-0.028719134628772736,0.706672191619873,-0.7064310312271118,72388613
11-May-2020 18:09:15.162,0.027338683605194092,4073,72388597,62508,-0.028732243925333023,0.7066651582717896,-0.7064359188079834,72388614
11-May-2020 18:09:16.162,0.027365561574697495,4073,72388597,62508,-0.028753936290740967,0.7066612243652344,-0.7064379453659058,72388615
11-May-2020 18:09:17.162,0.027378100901842117,4073,72388597,62508,-0.028791923075914383,0.706667423248291,-0.7064296007156372,72388616
11-May-2020 18:09:18.162,0.027406342327594757,4073,72388597,62508,-0.028807729482650757,0.7066655158996582,-0.7064299583435059,72388617
11-May-2020 18:09:19.162,0.027441877871751785,4073,72388597,62508,-0.02882661297917366,0.7066606283187866,-0.7064323425292969,72388618
11-May-2020 18:09:20.162,0.027454189956188202,4073,72388597,62508,-0.02886194735765457,0.7066601514816284,-0.7064309120178223,72388619
11-May-2020 18:09:21.162,0.02747844159603119,4073,72388597,62508,-0.028886742889881134,0.7066630125045776,-0.7064265012741089,72388620
11-May-2020 18:09:22.162,0.02751564234495163,4073,72388597,62508,-0.028905056416988373,0.7066576480865479,-0.7064297199249268,72388621
11-May-2020 18:09:23.162,0.02753353863954544,4073,72388597,62508,-0.028938110917806625,0.7066569328308105,-0.7064279317855835,72388622
11-May-2020 18:09:24.162,0.02755596861243248,4073,72388597,62508,-0.028972037136554718,0.7066565752029419,-0.7064261436462402,72388623
11-May-2020 18:09:25.162,0.027595773339271545,4073,72388597,62508,-0.028982684016227722,0.7066539525985718,-0.706426739692688,72388624
11-May-2020 18:09:26.162,0.02761916071176529,4073,72388597,62508,-0.029011789709329605,0.7066566944122314,-0.7064218521118164,72388625
11-May-2020 18:09:27.162,0.027634277939796448,4073,72388597,62508,-0.02905130758881569,0.7066570520401001,-0.7064194679260254,72388626
11-May-2020 18:09:28.162,0.027664218097925186,4073,72388597,62508,-0.02906470000743866,0.7066502571105957,-0.706424355506897,72388627
11-May-2020 18:09:29.162,0.027695581316947937,4073,72388597,62508,-0.02908405289053917,0.7066502571105957,-0.7064226865768433,72388628
11-May-2020 18:09:30.162,0.0277109295129776,4073,72388629,62508,-0.029125571250915527,0.7066531181335449,-0.7064172029495239,72388629
11-May-2020 18:09:31.162,0.02774129807949066,4073,72388629,62508,-0.029145024716854095,0.7066493034362793,-0.7064191102981567,72388630
11-May-2020 18:09:32.162,0.027773592621088028,4073,72388629,62508,-0.02916063740849495,0.7066425085067749,-0.7064238786697388,72388631
11-May-2020 18:09:33.162,0.02778950333595276,4073,72388629,62508,-0.029196947813034058,0.7066493034362793,-0.706415057182312,72388632
11-May-2020 18:09:34.162,0.027809251099824905,4073,72388629,62508,-0.029222626239061356,0.7066500186920166,-0.7064127922058105,72388633
11-May-2020 18:09:35.162,0.027848083525896072,4073,72388629,62508,-0.02924627810716629,0.70664381980896,-0.7064162492752075,72388634
11-May-2020 18:09:36.162,0.02787114679813385,4105,72388629,62508,-0.029266979545354843,0.7066433429718018,-0.7064148187637329,72388635
11-May-2020 18:09:37.162,0.027888938784599304,4105,72388629,62508,-0.02930605784058571,0.7066483497619629,-0.7064076662063599,72388636
11-May-2020 18:09:38.162,0.0279235877096653,4105,72388629,62508,-0.029322657734155655,0.7066432237625122,-0.7064107656478882,72388637
11-May-2020 18:09:39.162,0.02795260027050972,4105,72388629,62508,-0.029345188289880753,0.7066363096237183,-0.7064157724380493,72388638
11-May-2020 18:09:40.162,0.027968183159828186,4105,72388629,62508,-0.02938232570886612,0.7066400051116943,-0.7064098119735718,72388639
11-May-2020 18:09:41.162,0.027996238321065903,4105,72388629,62508,-0.02940274402499199,0.7066407203674316,-0.7064070701599121,72388640
11-May-2020 18:09:42.162,0.028032157570123672,4105,72388629,62508,-0.029423445463180542,0.7066349983215332,-0.7064104080200195,72388641
11-May-2020 18:09:43.162,0.028047531843185425,4105,72388629,62508,-0.02945222705602646,0.7066357135772705,-0.706407904624939,72388642
11-May-2020 18:09:44.162,0.028074514120817184,4105,72388629,62508,-0.029480498284101486,0.7066359519958496,-0.7064056396484375,72388643
11-May-2020 18:09:45.162,0.02811184525489807,4105,72388629,62508,-0.02950044348835945,0.7066326141357422,-0.7064065933227539,72388644
11-May-2020 18:09:46.162,0.02813468873500824,4105,72388629,62508,-0.029529038816690445,0.706633448600769,-0.7064037322998047,72388645
11-May-2020 18:09:47.162,0.028148923069238663,4105,72388629,62508,-0.029559511691331863,0.7066335678100586,-0.7064018249511719,72388646
11-May-2020 18:09:48.162,0.02817888930439949,4105,72388629,62508,-0.02957659587264061,0.7066313028335571,-0.7064018249511719,72388647
11-May-2020 18:09:49.162,0.028206706047058105,4105,72388629,62508,-0.029601003974676132,0.706632137298584,-0.7063989639282227,72388648
11-May-2020 18:09:50.162,0.028223253786563873,4105,72388629,62508,-0.0296349935233593,0.7066330909729004,-0.7063957452774048,72388649
11-May-2020 18:09:51.162,0.02825496345758438,4105,72388629,62508,-0.0296582393348217,0.7066280841827393,-0.7063987255096436,72388650
11-May-2020 18:09:52.162,0.02828579768538475,4105,72388629,62508,-0.029681671410799026,0.7066255807876587,-0.7063988447189331,72388651
11-May-2020 18:09:53.162,0.028307054191827774,4105,72388629,62508,-0.02971489354968071,0.7066272497177124,-0.7063950300216675,72388652
11-May-2020 18:09:54.162,0.028333142399787903,4105,72388629,62508,-0.029743067920207977,0.7066236734390259,-0.7063963413238525,72388653
11-May-2020 18:09:55.162,0.028366945683956146,4105,72388629,62508,-0.029760856181383133,0.7066192626953125,-0.7063987255096436,72388654
11-May-2020 18:09:56.162,0.028386667370796204,4105,72388629,62508,-0.02979021891951561,0.7066242694854736,-0.7063918113708496,72388655
11-May-2020 18:09:57.162,0.028406035155057907,4105,72388629,62508,-0.029827114194631577,0.706627607345581,-0.7063862085342407,72388656
11-May-2020 18:09:58.162,0.028440270572900772,4105,72388629,62508,-0.029835987836122513,0.7066181898117065,-0.706393837928772,72388657
11-May-2020 18:09:59.162,0.028466254472732544,4105,72388629,62508,-0.029861342161893845,0.7066174745559692,-0.7063920497894287,72388658
11-May-2020 18:10:00.162,0.028483670204877853,4105,72388629,62508,-0.029895801097154617,0.7066221237182617,-0.7063853740692139,72388659
11-May-2020 18:10:01.162,0.02851436287164688,4105,72388629,62508,-0.029916591942310333,0.7066197395324707,-0.706385612487793,72388660
11-May-2020 18:10:02.162,0.02854769676923752,4105,72388661,62508,-0.029939793050289154,0.7066140174865723,-0.7063889503479004,72388661
11-May-2020 18:10:03.162,0.028566181659698486,4105,72388661,62508,-0.02997446432709694,0.7066137790679932,-0.7063870429992676,72388662
11-May-2020 18:10:04.162,0.028591930866241455,4105,72388661,62508,-0.029998593032360077,0.7066158056259155,-0.7063831090927124,72388663
11-May-2020 18:10:05.162,0.028620488941669464,4105,72388661,62508,-0.030017774552106857,0.7066124677658081,-0.7063844203948975,72388664
11-May-2020 18:10:06.162,0.028644360601902008,4105,72388661,62508,-0.030046917498111725,0.7066080570220947,-0.7063866853713989,72388665
11-May-2020 18:10:07.162,0.02866462990641594,4105,72388661,62508,-0.03008361905813217,0.7066097259521484,-0.7063827514648438,72388666
11-May-2020 18:10:08.162,0.028695836663246155,4137,72388661,62508,-0.030099403113126755,0.7066103219985962,-0.7063800096511841,72388667
11-May-2020 18:10:09.162,0.028723903000354767,4137,72388661,62508,-0.030130896717309952,0.7066107988357544,-0.7063772678375244,72388668
11-May-2020 18:10:10.162,0.02874390408396721,4137,72388661,62508,-0.030154552310705185,0.7066082954406738,-0.7063779830932617,72388669
11-May-2020 18:10:11.162,0.028772491961717606,4137,72388661,62508,-0.030176974833011627,0.7066059112548828,-0.7063778638839722,72388670
11-May-2020 18:10:12.162,0.02880069985985756,4137,72388661,62508,-0.030199196189641953,0.706605076789856,-0.7063765525817871,72388671
11-May-2020 18:10:13.162,0.02882321923971176,4137,72388661,62508,-0.030229516327381134,0.7066042423248291,-0.7063753604888916,72388672
11-May-2020 18:10:14.162,0.028850000351667404,4137,72388661,62508,-0.030258916318416595,0.706600546836853,-0.7063766717910767,72388673
11-May-2020 18:10:15.162,0.028880376368761063,4137,72388661,62508,-0.03027941659092903,0.7065991163253784,-0.7063759565353394,72388674
11-May-2020 18:10:16.162,0.02890273556113243,4137,72388661,62508,-0.030304867774248123,0.7066025733947754,-0.7063707113265991,72388675
11-May-2020 18:10:17.162,0.028928305953741074,4137,72388661,62508,-0.030333295464515686,0.7066022157669067,-0.7063688039779663,72388676
11-May-2020 18:10:18.162,0.02895171195268631,4137,72388661,62508,-0.030354943126440048,0.706596851348877,-0.7063719034194946,72388677
11-May-2020 18:10:19.162,0.028979483991861343,4137,72388661,62508,-0.030381854623556137,0.7065961360931396,-0.70637047290802,72388678
11-May-2020 18:10:20.162,0.028997916728258133,4137,72388661,62508,-0.03041132539510727,0.7066004276275635,-0.7063642740249634,72388679
11-May-2020 18:10:21.162,0.02902853488922119,4137,72388661,62508,-0.030433781445026398,0.7065973281860352,-0.7063648700714111,72388680
11-May-2020 18:10:22.162,0.029060255736112595,4137,72388661,62508,-0.03045925498008728,0.7065898180007935,-0.7063702344894409,72388681
11-May-2020 18:10:23.162,0.02908027544617653,4137,72388661,62508,-0.030491594225168228,0.7065927982330322,-0.7063651084899902,72388682
11-May-2020 18:10:24.162,0.029105767607688904,4137,72388661,62508,-0.03051631525158882,0.7065943479537964,-0.7063615322113037,72388683
11-May-2020 18:10:25.162,0.029136881232261658,4137,72388661,62508,-0.030534323304891586,0.7065880298614502,-0.7063654661178589,72388684
11-May-2020 18:10:26.162,0.02915766090154648,4137,72388661,62508,-0.030565276741981506,0.7065877914428711,-0.7063636779785156,72388685
11-May-2020 18:10:27.162,0.029181532561779022,4137,72388661,62508,-0.030594471842050552,0.7065902948379517,-0.7063589096069336,72388686
11-May-2020 18:10:28.162,0.029214482754468918,4137,72388661,62508,-0.030617553740739822,0.7065900564193726,-0.7063568830490112,72388687
11-May-2020 18:10:29.162,0.02923966571688652,4137,72388661,62508,-0.03064197674393654,0.7065871953964233,-0.7063573598861694,72388688
11-May-2020 18:10:30.162,0.02925741672515869,4137,72388661,62508,-0.03067496046423912,0.7065877914428711,-0.7063546180725098,72388689
11-May-2020 18:10:31.162,0.029287781566381454,4137,72388661,62508,-0.030696425586938858,0.7065870761871338,-0.7063531875610352,72388690
11-May-2020 18:10:32.162,0.02931862697005272,4137,72388661,62508,-0.030719581991434097,0.7065855264663696,-0.7063528299331665,72388691
11-May-2020 18:10:33.162,0.029338277876377106,4137,72388661,62508,-0.030748695135116577,0.7065826654434204,-0.7063533067703247,72388692
11-May-2020 18:10:34.162,0.029365386813879013,4137,72388693,62514,-0.030773859471082687,0.7065823078155518,-0.7063513994216919,72388693
11-May-2020 18:10:35.162,0.029391929507255554,4137,72388693,62514,-0.030794896185398102,0.7065808773040771,-0.7063506841659546,72388694
11-May-2020 18:10:36.162,0.029413696378469467,4137,72388693,62514,-0.030819807201623917,0.7065812349319458,-0.7063484191894531,72388695
11-May-2020 18:10:37.162,0.02943524345755577,4137,72388693,62514,-0.030849061906337738,0.7065789699554443,-0.7063486576080322,72388696
11-May-2020 18:10:38.162,0.02946857362985611,4137,72388693,62514,-0.030874136835336685,0.7065755128860474,-0.7063496112823486,72388697
11-May-2020 18:10:39.162,0.029495008289813995,4137,72388693,62514,-0.030902180820703506,0.7065776586532593,-0.7063452005386353,72388698
11-May-2020 18:10:40.162,0.02951788157224655,4169,72388693,62514,-0.030933354049921036,0.7065792083740234,-0.7063413858413696,72388699
11-May-2020 18:10:41.162,0.029547668993473053,4169,72388693,62514,-0.030951570719480515,0.7065736055374146,-0.7063449621200562,72388700
11-May-2020 18:10:42.162,0.029571205377578735,4169,72388693,62514,-0.030978772789239883,0.7065708637237549,-0.7063453197479248,72388701
11-May-2020 18:10:43.162,0.029593054205179214,4169,72388693,62514,-0.031005531549453735,0.7065751552581787,-0.7063390016555786,72388702
11-May-2020 18:10:44.162,0.029621120542287827,4169,72388693,62514,-0.031030826270580292,0.7065719366073608,-0.706339955329895,72388703
11-May-2020 18:10:45.162,0.029648534953594208,4169,72388693,62514,-0.031048376113176346,0.706567645072937,-0.7063422203063965,72388704
11-May-2020 18:10:46.162,0.02966788038611412,4169,72388693,62514,-0.031077038496732712,0.7065691947937012,-0.7063387632369995,72388705
11-May-2020 18:10:47.162,0.029695317149162292,4169,72388693,62514,-0.031106285750865936,0.7065727710723877,-0.7063329219818115,72388706
11-May-2020 18:10:48.162,0.02972729504108429,4169,72388693,62514,-0.03112655133008957,0.7065669298171997,-0.7063360214233398,72388707
11-May-2020 18:10:49.162,0.029751621186733246,4169,72388693,62514,-0.031162410974502563,0.706566572189331,-0.7063338756561279,72388708
11-May-2020 18:10:50.162,0.029772650450468063,4169,72388693,62514,-0.03118763118982315,0.7065680027008057,-0.7063307762145996,72388709
11-May-2020 18:10:51.162,0.029801763594150543,4169,72388693,62514,-0.03120836615562439,0.7065672874450684,-0.706329345703125,72388710
11-May-2020 18:10:52.162,0.02982887253165245,4169,72388693,62514,-0.03123105689883232,0.7065621614456177,-0.7063319683074951,72388711
11-May-2020 18:10:53.162,0.0298512801527977,4169,72388693,62514,-0.031263627111911774,0.7065601348876953,-0.706331729888916,72388712
11-May-2020 18:10:54.162,0.029876772314310074,4169,72388693,62514,-0.03128817677497864,0.7065608501434326,-0.7063287496566772,72388713
11-May-2020 18:10:55.162,0.029903244227170944,4169,72388693,62514,-0.03130493313074112,0.7065609693527222,-0.706326961517334,72388714
11-May-2020 18:10:56.162,0.029929008334875107,4169,72388693,62514,-0.0313396230340004,0.7065576314926147,-0.7063275575637817,72388715
11-May-2020 18:10:57.162,0.02995191514492035,4169,72388693,62514,-0.03136591613292694,0.7065562009811401,-0.706326961517334,72388716
11-May-2020 18:10:58.162,0.029983367770910263,4169,72388693,62514,-0.03138551115989685,0.7065540552139282,-0.7063268423080444,72388717
11-May-2020 18:10:59.162,0.030008208006620407,4169,72388693,62514,-0.03141063451766968,0.7065560817718506,-0.7063229084014893,72388718
11-May-2020 18:11:00.162,0.030025392770767212,4169,72388693,62514,-0.03144682198762894,0.7065566778182983,-0.7063195705413818,72388719
11-May-2020 18:11:01.162,0.030061032623052597,4169,72388693,62514,-0.031467050313949585,0.7065497636795044,-0.7063241004943848,72388720
11-May-2020 18:11:02.162,0.03009101375937462,4169,72388693,62514,-0.03148777782917023,0.7065510749816895,-0.7063206434249878,72388721
11-May-2020 18:11:03.162,0.030109062790870667,4169,72388693,62514,-0.03152869641780853,0.7065569162368774,-0.7063122987747192,72388722
11-May-2020 18:11:04.162,0.03013259544968605,4169,72388693,62514,-0.031548984348773956,0.7065513134002686,-0.7063158750534058,72388723
11-May-2020 18:11:05.162,0.030166149139404297,4169,72388693,62514,-0.03156186640262604,0.7065427303314209,-0.7063225507736206,72388724
11-May-2020 18:11:06.162,0.030187848955392838,4169,72388725,62514,-0.03159414231777191,0.7065474987030029,-0.7063153982162476,72388725
11-May-2020 18:11:07.162,0.030209790915250778,4169,72388725,62514,-0.03162628412246704,0.706550121307373,-0.7063103914260864,72388726
11-May-2020 18:11:08.162,0.03024597465991974,4169,72388725,62514,-0.031637124717235565,0.7065399885177612,-0.7063186168670654,72388727
11-May-2020 18:11:09.162,0.030268367379903793,4169,72388725,62514,-0.03166267275810242,0.7065383195877075,-0.7063181400299072,72388728
11-May-2020 18:11:10.162,0.03028351441025734,4169,72388725,62514,-0.03170324116945267,0.7065460681915283,-0.7063080072402954,72388729
11-May-2020 18:11:11.162,0.030316855758428574,4169,72388725,62514,-0.03172662854194641,0.7065420150756836,-0.7063093185424805,72388730
11-May-2020 18:11:12.162,0.0303482823073864,4201,72388725,62514,-0.031742386519908905,0.706534743309021,-0.7063146829605103,72388731
11-May-2020 18:11:13.162,0.03036222606897354,4201,72388725,62514,-0.03178064525127411,0.7065393924713135,-0.7063075304031372,72388732
11-May-2020 18:11:14.162,0.03038698062300682,4201,72388725,62514,-0.03180646151304245,0.7065412998199463,-0.7063034772872925,72388733
11-May-2020 18:11:15.162,0.030424974858760834,4201,72388725,62514,-0.031816884875297546,0.7065340280532837,-0.7063087224960327,72388734
11-May-2020 18:11:16.162,0.03044576197862625,4201,72388725,62514,-0.03185434639453888,0.7065334320068359,-0.7063066959381104,72388735
11-May-2020 18:11:17.162,0.03046688437461853,4201,72388725,62514,-0.03188411891460419,0.706534743309021,-0.7063032388687134,72388736
11-May-2020 18:11:18.162,0.030503015965223312,4201,72388725,62514,-0.03189849108457565,0.7065324783325195,-0.7063030004501343,72388737
11-May-2020 18:11:19.162,0.030526380985975266,4201,72388725,62514,-0.03192377835512161,0.7065324783325195,-0.7063008546829224,72388738
11-May-2020 18:11:20.162,0.030540838837623596,4201,72388725,62514,-0.031961314380168915,0.70653235912323,-0.7062989473342896,72388739
11-May-2020 18:11:21.162,0.0305759496986866,4201,72388725,62514,-0.0319853201508522,0.7065297365188599,-0.706298828125,72388740
11-May-2020 18:11:22.162,0.03060491383075714,4201,72388725,62514,-0.032001279294490814,0.7065263986587524,-0.7063001394271851,72388741
11-May-2020 18:11:23.162,0.03062049299478531,4201,72388725,62514,-0.032040007412433624,0.706529974937439,-0.7062942981719971,72388742
11-May-2020 18:11:24.162,0.030649781227111816,4201,72388725,62514,-0.03206348419189453,0.7065246105194092,-0.7062971591949463,72388743
11-May-2020 18:11:25.162,0.0306876040995121,4201,72388725,62514,-0.03207435458898544,0.7065199613571167,-0.7062997817993164,72388744
11-May-2020 18:11:26.162,0.030703403055667877,4201,72388725,62514,-0.03211379051208496,0.7065261602401733,-0.7062910795211792,72388745
11-May-2020 18:11:27.162,0.030724231153726578,4201,72388725,62514,-0.032139457762241364,0.7065261602401733,-0.7062890529632568,72388746
11-May-2020 18:11:28.162,0.030761029571294785,4201,72388725,62514,-0.03215515613555908,0.7065162658691406,-0.7062966823577881,72388747
11-May-2020 18:11:29.162,0.030782345682382584,4201,72388725,62514,-0.032179057598114014,0.7065171003341675,-0.7062937021255493,72388748
11-May-2020 18:11:30.162,0.030795402824878693,4201,72388725,62514,-0.03222256898880005,0.7065232992172241,-0.7062849998474121,72388749
11-May-2020 18:11:31.162,0.030833199620246887,4201,72388725,62514,-0.03223775327205658,0.706517219543457,-0.7062888145446777,72388750
11-May-2020 18:11:32.162,0.030867531895637512,4201,72388725,62514,-0.032254546880722046,0.7065109014511108,-0.7062928676605225,72388751
11-May-2020 18:11:33.162,0.030878998339176178,4201,72388725,62514,-0.0322984978556633,0.7065166234970093,-0.7062846422195435,72388752
11-May-2020 18:11:34.162,0.030908238142728806,4201,72388725,62514,-0.032321542501449585,0.7065166234970093,-0.7062821388244629,72388753
11-May-2020 18:11:35.162,0.030943479388952255,4201,72388725,62514,-0.03233455866575241,0.7065097093582153,-0.706287145614624,72388754
11-May-2020 18:11:36.162,0.030962146818637848,4201,72388725,62514,-0.032368004322052,0.7065105438232422,-0.7062839269638062,72388755
11-May-2020 18:11:37.162,0.030979737639427185,4201,72388725,62514,-0.03240117430686951,0.7065136432647705,-0.7062785625457764,72388756
11-May-2020 18:11:38.162,0.03101390227675438,4201,72388757,62514,-0.03240945190191269,0.7065094709396362,-0.7062807083129883,72388757
11-May-2020 18:11:39.162,0.031042184680700302,4201,72388757,62514,-0.032435864210128784,0.7065056562423706,-0.7062821388244629,72388758
11-May-2020 18:11:40.162,0.0310567244887352,4201,72388757,62514,-0.032477207481861115,0.7065073251724243,-0.7062779664993286,72388759
11-May-2020 18:11:41.162,0.03108968958258629,4201,72388757,62514,-0.03249676525592804,0.7065050601959229,-0.7062778472900391,72388760
11-May-2020 18:11:42.162,0.031124688684940338,4201,72388757,62514,-0.032517336308956146,0.7065021991729736,-0.7062783241271973,72388761
11-May-2020 18:11:43.162,0.031142104417085648,4201,72388757,62514,-0.03255873918533325,0.7065047025680542,-0.706273078918457,72388762
11-May-2020 18:11:44.162,0.031164012849330902,4233,72388757,62514,-0.03258024901151657,0.7065032720565796,-0.7062727212905884,72388763
11-May-2020 18:11:45.162,0.03119993954896927,4233,72388757,62514,-0.032593630254268646,0.7064982652664185,-0.706275463104248,72388764
11-May-2020 18:11:46.162,0.031217679381370544,4233,72388757,62514,-0.032625697553157806,0.706501841545105,-0.7062692642211914,72388765
11-May-2020 18:11:47.162,0.031235747039318085,4233,72388757,62514,-0.03265506774187088,0.7065010070800781,-0.7062680721282959,72388766
11-May-2020 18:11:48.162,0.03127452731132507,4233,72388757,62514,-0.03267017751932144,0.7064945697784424,-0.7062720060348511,72388767
11-May-2020 18:11:49.162,0.03129994869232178,4233,72388757,62514,-0.03269713371992111,0.7064963579177856,-0.7062679529190063,72388768
11-May-2020 18:11:50.162,0.0313134491443634,4233,72388757,62514,-0.03273086994886398,0.7064986228942871,-0.706263542175293,72388769
11-May-2020 18:11:51.162,0.03134952485561371,4233,72388757,62514,-0.03274812549352646,0.7064918279647827,-0.7062678337097168,72388770
11-May-2020 18:11:52.162,0.031380586326122284,4233,72388757,62514,-0.03277184069156647,0.7064864635467529,-0.706270694732666,72388771
11-May-2020 18:11:53.162,0.03139543533325195,4233,72388757,62514,-0.032808929681777954,0.7064932584762573,-0.7062616348266602,72388772
11-May-2020 18:11:54.162,0.031426914036273956,4233,72388757,62514,-0.03283678740262985,0.7064905166625977,-0.7062617540359497,72388773
11-May-2020 18:11:55.162,0.03146101534366608,4233,72388757,62514,-0.0328507199883461,0.7064831256866455,-0.7062671184539795,72388774
11-May-2020 18:11:56.162,0.03147619217634201,4233,72388757,62514,-0.032881960272789,0.706488847732544,-0.7062588930130005,72388775
11-May-2020 18:11:57.162,0.03149903565645218,4233,72388757,62514,-0.03291419893503189,0.7064909934997559,-0.7062541246414185,72388776
11-May-2020 18:11:58.162,0.03153056651353836,4233,72388757,62514,-0.03292486071586609,0.7064858675003052,-0.7062573432922363,72388777
11-May-2020 18:11:59.162,0.031556159257888794,4233,72388757,62514,-0.03295305371284485,0.7064826488494873,-0.7062581777572632,72388778
11-May-2020 18:12:00.162,0.03157329559326172,4233,72388757,62514,-0.032990917563438416,0.7064857482910156,-0.7062526941299438,72388779
11-May-2020 18:12:01.162,0.031605854630470276,4233,72388757,62514,-0.03300727903842926,0.7064837217330933,-0.7062523365020752,72388780
11-May-2020 18:12:02.162,0.031640321016311646,4233,72388757,62514,-0.03303155303001404,0.7064796686172485,-0.7062538862228394,72388781
11-May-2020 18:12:03.162,0.03165256977081299,4233,72388757,62514,-0.03306662291288376,0.7064787149429321,-0.7062526941299438,72388782
11-May-2020 18:12:04.162,0.03167659789323807,4233,72388757,62514,-0.03309090435504913,0.7064777612686157,-0.7062515020370483,72388783
11-May-2020 18:12:05.162,0.03171639144420624,4233,72388757,62514,-0.03310719132423401,0.7064753770828247,-0.7062511444091797,72388784
11-May-2020 18:12:06.162,0.031734615564346313,4233,72388757,62514,-0.033138349652290344,0.7064766883850098,-0.7062475681304932,72388785
11-May-2020 18:12:07.162,0.03175422549247742,4233,72388757,62514,-0.03316830098628998,0.7064772844314575,-0.7062448263168335,72388786
11-May-2020 18:12:08.162,0.03178998827934265,4233,72388757,62514,-0.033185556530952454,0.7064743041992188,-0.7062456607818604,72388787
11-May-2020 18:12:09.162,0.031814172863960266,4233,72388757,62514,-0.033210113644599915,0.7064741849899292,-0.7062429189682007,72388788
11-May-2020 18:12:10.162,0.0318354070186615,4233,72388789,62514,-0.03324684500694275,0.7064732313156128,-0.7062413692474365,72388789
11-May-2020 18:12:11.162,0.03186694532632828,4233,72388789,62514,-0.03327092528343201,0.706467866897583,-0.7062444686889648,72388790
11-May-2020 18:12:12.162,0.031898029148578644,4233,72388789,62514,-0.03328873962163925,0.7064672708511353,-0.7062426805496216,72388791
11-May-2020 18:12:13.162,0.031914450228214264,4233,72388789,62514,-0.033327698707580566,0.7064723968505859,-0.7062350511550903,72388792
11-May-2020 18:12:14.162,0.031944260001182556,4233,72388789,62514,-0.03334694355726242,0.7064666748046875,-0.7062385082244873,72388793
11-May-2020 18:12:15.162,0.03197517991065979,4233,72388789,62514,-0.033363766968250275,0.7064626216888428,-0.7062404155731201,72388794
11-May-2020 18:12:16.162,0.0319925993680954,4265,72388789,62514,-0.03339685499668121,0.7064666748046875,-0.7062337398529053,72388795
11-May-2020 18:12:17.162,0.0320151224732399,4265,72388789,62514,-0.03342244774103165,0.7064670324325562,-0.7062312364578247,72388796
11-May-2020 18:12:18.162,0.03204917907714844,4265,72388789,62514,-0.03344222903251648,0.7064598798751831,-0.7062358856201172,72388797
11-May-2020 18:12:19.162,0.03207286447286606,4265,72388789,62514,-0.03347353637218475,0.706458330154419,-0.7062349319458008,72388798
11-May-2020 18:12:20.162,0.03209216147661209,4265,72388789,62514,-0.03350602090358734,0.7064625024795532,-0.7062281370162964,72388799
11-May-2020 18:12:21.162,0.03212418407201767,4265,72388789,62514,-0.033521004021167755,0.7064595222473145,-0.7062290906906128,72388800
11-May-2020 18:12:22.162,0.03215297311544418,4265,72388789,62514,-0.033546917140483856,0.706454873085022,-0.7062311172485352,72388801
11-May-2020 18:12:23.162,0.03216741234064102,4265,72388789,62514,-0.03358190506696701,0.7064570188522339,-0.7062265872955322,72388802
11-May-2020 18:12:24.162,0.032197512686252594,4265,72388789,62514,-0.033600836992263794,0.7064578533172607,-0.7062236070632935,72388803
11-May-2020 18:12:25.162,0.03223197162151337,4265,72388789,62514,-0.033623404800891876,0.7064528465270996,-0.7062262296676636,72388804
11-May-2020 18:12:26.162,0.03225138783454895,4265,72388789,62514,-0.033653728663921356,0.7064508199691772,-0.7062256336212158,72388805
11-May-2020 18:12:27.162,0.03227062523365021,4265,72388789,62514,-0.03368409723043442,0.7064508199691772,-0.7062232494354248,72388806
11-May-2020 18:12:28.162,0.03230874985456467,4265,72388789,62514,-0.033702194690704346,0.7064493894577026,-0.7062221765518188,72388807
11-May-2020 18:12:29.162,0.03233199566602707,4265,72388789,62514,-0.03372747451066971,0.706447958946228,-0.706221342086792,72388808
11-May-2020 18:12:30.162,0.032350145280361176,4265,72388789,62514,-0.03376311808824539,0.7064468860626221,-0.7062199115753174,72388809
11-May-2020 18:12:31.162,0.032387033104896545,4265,72388789,62514,-0.033788055181503296,0.7064485549926758,-0.7062152624130249,72388810
11-May-2020 18:12:32.162,0.03241141885519028,4265,72388789,62514,-0.033802568912506104,0.7064447402954102,-0.7062174081802368,72388811
11-May-2020 18:12:33.162,0.032429151237010956,4265,72388789,62514,-0.03383469581604004,0.7064449787139893,-0.7062149047851562,72388812
11-May-2020 18:12:34.162,0.032456912100315094,4265,72388789,62514,-0.03386048227548599,0.70644211769104,-0.7062151432037354,72388813
11-May-2020 18:12:35.162,0.03248876333236694,4265,72388789,62514,-0.03387980908155441,0.7064406871795654,-0.7062140703201294,72388814
11-May-2020 18:12:36.162,0.03250812739133835,4265,72388789,62514,-0.033913396298885345,0.7064418792724609,-0.7062104940414429,72388815
11-May-2020 18:12:37.162,0.0325300395488739,4265,72388789,62514,-0.03394048660993576,0.7064403295516968,-0.7062098979949951,72388816
11-May-2020 18:12:38.162,0.03256408870220184,4265,72388789,62514,-0.03395959734916687,0.7064354419708252,-0.706212043762207,72388817
11-May-2020 18:12:39.162,0.032589055597782135,4265,72388789,62514,-0.03398843854665756,0.706436276435852,-0.7062088251113892,72388818
11-May-2020 18:12:40.162,0.032612912356853485,4265,72388789,62514,-0.034019917249679565,0.7064377069473267,-0.706204891204834,72388819
11-May-2020 18:12:41.162,0.03264502435922623,4265,72388789,62514,-0.034046322107315063,0.7064347267150879,-0.7062050104141235,72388820
11-May-2020 18:12:42.162,0.032668665051460266,4265,72388821,62514,-0.03406407684087753,0.7064273357391357,-0.7062102556228638,72388821
11-May-2020 18:12:43.162,0.03268704563379288,4265,72388821,62514,-0.03409180790185928,0.7064330577850342,-0.7062026262283325,72388822
11-May-2020 18:12:44.162,0.03271417319774628,4265,72388821,62514,-0.0341174378991127,0.7064324617385864,-0.7062007188796997,72388823
11-May-2020 18:12:45.162,0.03274428844451904,4265,72388821,62514,-0.034138843417167664,0.7064262628555298,-0.7062046527862549,72388824
11-May-2020 18:12:46.162,0.032764121890068054,4265,72388821,62514,-0.03416920453310013,0.7064263820648193,-0.7062016725540161,72388825
11-May-2020 18:12:47.162,0.03278948366641998,4265,72388821,62514,-0.034197308123111725,0.7064285278320312,-0.7061973810195923,72388826
11-May-2020 18:12:48.162,0.03282308578491211,4297,72388821,62514,-0.0342138335108757,0.7064242362976074,-0.7061989307403564,72388827
11-May-2020 18:12:49.162,0.032843612134456635,4297,72388821,62514,-0.034247025847435,0.7064214944839478,-0.7061992883682251,72388828
11-May-2020 18:12:50.162,0.03286837786436081,4297,72388821,62514,-0.034276776015758514,0.706424355506897,-0.7061938047409058,72388829
11-May-2020 18:12:51.162,0.032896555960178375,4297,72388821,62514,-0.03429587185382843,0.7064241170883179,-0.706191897392273,72388830
11-May-2020 18:12:52.162,0.03292407840490341,4297,72388821,62514,-0.03431960940361023,0.7064212560653687,-0.7061922550201416,72388831
11-May-2020 18:12:53.162,0.032941460609436035,4297,72388821,62514,-0.03435152769088745,0.706419825553894,-0.7061913013458252,72388832
11-May-2020 18:12:54.162,0.03297105431556702,4297,72388821,62514,-0.03437485545873642,0.7064186334609985,-0.7061898708343506,72388833
11-May-2020 18:12:55.162,0.033001385629177094,4297,72388821,62514,-0.034392572939395905,0.7064169645309448,-0.7061892747879028,72388834
11-May-2020 18:12:56.162,0.03302433341741562,4297,72388821,62514,-0.034430548548698425,0.706413984298706,-0.7061893939971924,72388835
11-May-2020 18:12:57.162,0.03304845839738846,4297,72388821,62514,-0.03445699065923691,0.7064124345779419,-0.7061887979507446,72388836
11-May-2020 18:12:58.162,0.033077046275138855,4297,72388821,62514,-0.0344759002327919,0.7064089775085449,-0.7061895132064819,72388837
11-May-2020 18:12:59.162,0.033101312816143036,4297,72388821,62514,-0.03450147807598114,0.7064121961593628,-0.7061840295791626,72388838
11-May-2020 18:13:00.162,0.0331263393163681,4297,72388821,62514,-0.03453734517097473,0.706413984298706,-0.7061793804168701,72388839
11-May-2020 18:13:01.162,0.03315290808677673,4297,72388821,62514,-0.03455432504415512,0.7064075469970703,-0.706183671951294,72388840
11-May-2020 18:13:02.162,0.03318034112453461,4297,72388821,62514,-0.03457822650671005,0.7064071893692017,-0.706181526184082,72388841
11-May-2020 18:13:03.162,0.03320316970348358,4297,72388821,62514,-0.034607358276844025,0.7064090967178345,-0.7061773538589478,72388842
11-May-2020 18:13:04.162,0.03323148936033249,4297,72388821,62514,-0.03463509678840637,0.7064059972763062,-0.7061775922775269,72388843
11-May-2020 18:13:05.162,0.03325873613357544,4297,72388821,62514,-0.03465571999549866,0.7064030170440674,-0.7061784267425537,72388844
11-May-2020 18:13:06.162,0.033282242715358734,4297,72388821,62514,-0.034685105085372925,0.7064046859741211,-0.7061742544174194,72388845
11-May-2020 18:13:07.162,0.03330644965171814,4297,72388821,62514,-0.034711167216300964,0.7064039707183838,-0.7061724662780762,72388846
11-May-2020 18:13:08.162,0.033332474529743195,4297,72388821,62514,-0.0347314178943634,0.7063990831375122,-0.7061752080917358,72388847
11-May-2020 18:13:09.162,0.03335997462272644,4297,72388821,62514,-0.03475634753704071,0.7063966989517212,-0.7061750888824463,72388848
11-May-2020 18:13:10.162,0.03338257968425751,4297,72388821,62514,-0.03478521853685379,0.7063995599746704,-0.7061699628829956,72388849
11-May-2020 18:13:11.162,0.033411115407943726,4297,72388821,62514,-0.03481045365333557,0.7063982486724854,-0.7061682939529419,72388850
11-May-2020 18:13:12.162,0.033437177538871765,4297,72388821,62514,-0.03483591973781586,0.7063949108123779,-0.7061692476272583,72388851
11-May-2020 18:13:13.162,0.033462874591350555,4297,72388821,62514,-0.03487033396959305,0.7063943147659302,-0.7061668634414673,72388852
11-May-2020 18:13:14.162,0.03349047899246216,4297,72388853,62514,-0.03489401936531067,0.7063940763473511,-0.7061647176742554,72388853
11-May-2020 18:13:15.162,0.03351903706789017,4297,72388853,62514,-0.034916482865810394,0.7063920497894287,-0.7061642408370972,72388854
11-May-2020 18:13:16.162,0.03354157507419586,4297,72388853,62514,-0.03494546562433243,0.7063909769058228,-0.7061629295349121,72388855
11-May-2020 18:13:17.162,0.033565424382686615,4297,72388853,62514,-0.03496961295604706,0.7063894271850586,-0.7061617374420166,72388856
11-May-2020 18:13:18.162,0.033597543835639954,4297,72388853,62514,-0.034990064799785614,0.7063874006271362,-0.706161379814148,72388857
11-May-2020 18:13:19.162,0.0336177796125412,4297,72388853,62514,-0.03502056747674942,0.7063860893249512,-0.7061601877212524,72388858
11-May-2020 18:13:20.162,0.03364109992980957,4329,72388853,62514,-0.03504673391580582,0.7063858509063721,-0.7061580419540405,72388859
11-May-2020 18:13:21.162,0.033671699464321136,4329,72388853,62514,-0.035068854689598083,0.7063848972320557,-0.7061562538146973,72388860
11-May-2020 18:13:22.162,0.03369678556919098,4329,72388853,62514,-0.03509436547756195,0.7063829898834229,-0.7061556577682495,72388861
11-May-2020 18:13:23.162,0.03371794521808624,4329,72388853,62514,-0.03512471169233322,0.7063844203948975,-0.7061518430709839,72388862
11-May-2020 18:13:24.162,0.03374556452035904,4329,72388853,62514,-0.03514886647462845,0.7063806056976318,-0.7061535120010376,72388863
11-May-2020 18:13:25.162,0.03377676010131836,4329,72388853,62514,-0.03516954928636551,0.7063800096511841,-0.7061512470245361,72388864
11-May-2020 18:13:26.162,0.033797234296798706,4329,72388853,62514,-0.0352008193731308,0.7063809633255005,-0.7061477899551392,72388865
11-May-2020 18:13:27.162,0.03382609039545059,4329,72388853,62514,-0.03523000329732895,0.706377387046814,-0.7061485052108765,72388866
11-May-2020 18:13:28.162,0.03385484218597412,4329,72388853,62514,-0.03525061905384064,0.7063721418380737,-0.7061512470245361,72388867
11-May-2020 18:13:29.162,0.03387807309627533,4329,72388853,62514,-0.0352751761674881,0.7063732147216797,-0.7061482667922974,72388868
11-May-2020 18:13:30.162,0.0339006707072258,4329,72388853,62514,-0.035305798053741455,0.7063730955123901,-0.7061455249786377,72388869
11-May-2020 18:13:31.162,0.03392637521028519,4329,72388853,62514,-0.03532908111810684,0.7063721418380737,-0.7061440944671631,72388870
11-May-2020 18:13:32.162,0.033953629434108734,4329,72388853,62514,-0.03535180538892746,0.7063692808151245,-0.7061445713043213,72388871
11-May-2020 18:13:33.162,0.033978044986724854,4329,72388853,62514,-0.035380080342292786,0.7063707113265991,-0.7061405181884766,72388872
11-May-2020 18:13:34.162,0.034005045890808105,4329,72388853,62514,-0.03540642559528351,0.7063697576522827,-0.7061388492584229,72388873
11-May-2020 18:13:35.162,0.034030139446258545,4329,72388853,62514,-0.035432130098342896,0.706366777420044,-0.706139326095581,72388874
11-May-2020 18:13:36.162,0.03405711054801941,4329,72388853,62514,-0.035460375249385834,0.7063663005828857,-0.7061370611190796,72388875
11-May-2020 18:13:37.162,0.03408024460077286,4329,72388853,62514,-0.035485878586769104,0.7063654661178589,-0.706135630607605,72388876
11-May-2020 18:13:38.162,0.034106992185115814,4329,72388853,62514,-0.03550557792186737,0.7063642740249634,-0.7061344385147095,72388877
11-May-2020 18:13:39.162,0.03413333743810654,4329,72388853,62514,-0.03553459793329239,0.7063610553741455,-0.7061349153518677,72388878
11-May-2020 18:13:40.162,0.03415928781032562,4329,72388853,62514,-0.03556116670370102,0.7063597440719604,-0.7061337232589722,72388879
11-May-2020 18:13:41.162,0.0341857448220253,4329,72388853,62514,-0.03558756411075592,0.7063561677932739,-0.7061344385147095,72388880
11-May-2020 18:13:42.162,0.03421071916818619,4329,72388853,62514,-0.03561342507600784,0.7063577175140381,-0.7061305046081543,72388881
11-May-2020 18:13:43.162,0.03423520177602768,4329,72388853,62514,-0.03564103692770004,0.7063556909561157,-0.7061301469802856,72388882
11-May-2020 18:13:44.162,0.034260377287864685,4329,72388853,62514,-0.03566399961709976,0.7063553333282471,-0.7061281204223633,72388883
11-May-2020 18:13:45.162,0.03428848832845688,4329,72388853,62514,-0.0356876477599144,0.7063544988632202,-0.70612633228302,72388884
11-May-2020 18:13:46.162,0.034309081733226776,4329,72388885,62514,-0.035715341567993164,0.7063547372817993,-0.706123948097229,72388885
11-May-2020 18:13:47.162,0.034336648881435394,4329,72388885,62514,-0.03574281930923462,0.706352710723877,-0.706122875213623,72388886
11-May-2020 18:13:48.162,0.034364186227321625,4329,72388885,62514,-0.035763613879680634,0.7063484191894531,-0.706125020980835,72388887
11-May-2020 18:13:49.163,0.03439062833786011,4329,72388885,62514,-0.03579126298427582,0.7063488960266113,-0.706121563911438,72388888
11-May-2020 18:13:50.163,0.034415483474731445,4329,72388885,62514,-0.03582127392292023,0.7063486576080322,-0.706119179725647,72388889
11-May-2020 18:13:51.163,0.0344393253326416,4329,72388885,62514,-0.03584545850753784,0.7063452005386353,-0.7061201333999634,72388890
11-May-2020 18:13:52.163,0.034464314579963684,4361,72388885,62514,-0.03586716949939728,0.7063440084457397,-0.706119179725647,72388891
11-May-2020 18:13:53.163,0.03448951244354248,4361,72388885,62514,-0.03589474409818649,0.7063432931900024,-0.7061172723770142,72388892
11-May-2020 18:13:54.163,0.03451170027256012,4361,72388885,62514,-0.03592249006032944,0.7063431739807129,-0.7061148881912231,72388893
11-May-2020 18:13:55.163,0.03454451262950897,4361,72388885,62514,-0.035944387316703796,0.70633864402771,-0.7061166763305664,72388894
11-May-2020 18:13:56.163,0.034569427371025085,4361,72388885,62514,-0.035966433584690094,0.7063373327255249,-0.7061156034469604,72388895
11-May-2020 18:13:57.163,0.03459508717060089,4361,72388885,62514,-0.03600040823221207,0.7063373327255249,-0.7061126232147217,72388896
11-May-2020 18:13:58.163,0.03462360054254532,4361,72388885,62514,-0.03602411597967148,0.706336259841919,-0.7061113119125366,72388897
11-May-2020 18:13:59.163,0.03464946895837784,4361,72388885,62514,-0.036049358546733856,0.7063349485397339,-0.7061096429824829,72388898
11-May-2020 18:14:00.163,0.03467264771461487,4361,72388885,62514,-0.03607611358165741,0.7063347101211548,-0.706107497215271,72388899
11-May-2020 18:14:01.163,0.03469698131084442,4361,72388885,62514,-0.036104440689086914,0.7063350677490234,-0.7061046361923218,72388900
11-May-2020 18:14:02.163,0.03472534567117691,4361,72388885,62514,-0.036129921674728394,0.7063322067260742,-0.7061047554016113,72388901
11-May-2020 18:14:03.163,0.034750863909721375,4361,72388885,62514,-0.03615184873342514,0.7063298225402832,-0.7061048746109009,72388902
11-May-2020 18:14:04.163,0.034771502017974854,4361,72388885,62514,-0.036177776753902435,0.7063291072845459,-0.7061029672622681,72388903
11-May-2020 18:14:05.163,0.034799858927726746,4361,72388885,62514,-0.03620767593383789,0.7063287496566772,-0.7061004638671875,72388904
11-May-2020 18:14:06.163,0.03482693433761597,4361,72388885,62514,-0.036230459809303284,0.7063273191452026,-0.7060995101928711,72388905
11-May-2020 18:14:07.163,0.034850090742111206,4361,72388885,62514,-0.03625801205635071,0.7063260078430176,-0.706098198890686,72388906
11-May-2020 18:14:08.163,0.03487623482942581,4361,72388885,62514,-0.03628140687942505,0.7063250541687012,-0.7060967683792114,72388907
11-May-2020 18:14:09.163,0.03490286320447922,4361,72388885,62514,-0.03630688041448593,0.7063243389129639,-0.7060949802398682,72388908
11-May-2020 18:14:10.163,0.03492748737335205,4361,72388885,62514,-0.03633444011211395,0.7063223123550415,-0.7060943841934204,72388909
11-May-2020 18:14:11.163,0.03495550900697708,4361,72388885,62514,-0.0363602489233017,0.7063189744949341,-0.7060946226119995,72388910
11-May-2020 18:14:12.163,0.0349811315536499,4361,72388885,62514,-0.036381207406520844,0.7063180208206177,-0.7060931921005249,72388911
11-May-2020 18:14:13.163,0.03500489890575409,4361,72388885,62514,-0.03641045093536377,0.7063186168670654,-0.7060902118682861,72388912
11-May-2020 18:14:14.163,0.03503099083900452,4361,72388885,62514,-0.03643730282783508,0.7063170671463013,-0.7060889005661011,72388913
11-May-2020 18:14:15.163,0.03505779057741165,4361,72388885,62514,-0.036461904644966125,0.7063131332397461,-0.7060903310775757,72388914
11-May-2020 18:14:16.163,0.035082221031188965,4361,72388885,62514,-0.03648586571216583,0.7063138484954834,-0.7060873508453369,72388915
11-May-2020 18:14:17.163,0.03510627895593643,4361,72388885,62514,-0.03651806712150574,0.7063153982162476,-0.7060830593109131,72388916
11-May-2020 18:14:18.163,0.03513454645872116,4361,72388917,62514,-0.0365382581949234,0.7063125371932983,-0.7060829401016235,72388917
11-May-2020 18:14:19.163,0.03515971451997757,4361,72388917,62514,-0.0365636944770813,0.7063099145889282,-0.7060830593109131,72388918
11-May-2020 18:14:20.163,0.035180993378162384,4361,72388917,62514,-0.03659018129110336,0.7063111066818237,-0.7060794830322266,72388919
11-May-2020 18:14:21.163,0.03520841896533966,4361,72388917,62514,-0.036614418029785156,0.706310510635376,-0.7060776948928833,72388920
11-May-2020 18:14:22.163,0.035236530005931854,4361,72388917,62514,-0.03664238005876541,0.7063064575195312,-0.7060785293579102,72388921
11-May-2020 18:14:23.163,0.03526083379983902,4361,72388917,62514,-0.03667110949754715,0.7063028812408447,-0.7060796022415161,72388922
11-May-2020 18:14:24.163,0.03528617322444916,4393,72388917,62514,-0.03669421374797821,0.7063028812408447,-0.7060770988464355,72388923
11-May-2020 18:14:25.163,0.03531492501497269,4393,72388917,62514,-0.03671950101852417,0.7063015699386597,-0.7060757875442505,72388924
11-May-2020 18:14:26.163,0.035341084003448486,4393,72388917,62514,-0.036748841404914856,0.7062996625900269,-0.7060749530792236,72388925
11-May-2020 18:14:27.163,0.03536716848611832,4393,72388917,62514,-0.03677288442850113,0.7062981128692627,-0.7060737609863281,72388926
11-May-2020 18:14:28.163,0.03539562225341797,4393,72388917,62514,-0.036797136068344116,0.7062970399856567,-0.7060718536376953,72388927
11-May-2020 18:14:29.163,0.035419024527072906,4393,72388917,62514,-0.03682407736778259,0.7062995433807373,-0.7060670852661133,72388928
11-May-2020 18:14:30.163,0.03544358164072037,4393,72388917,62514,-0.03685162216424942,0.706297755241394,-0.7060658931732178,72388929
11-May-2020 18:14:31.163,0.035468392074108124,4393,72388917,62514,-0.036870598793029785,0.7062956094741821,-0.7060657739639282,72388930
11-May-2020 18:14:32.163,0.03549366444349289,4393,72388917,62514,-0.03689845651388168,0.7062954902648926,-0.7060636281967163,72388931
11-May-2020 18:14:33.163,0.035519279539585114,4393,72388917,62514,-0.036927610635757446,0.7062938213348389,-0.7060623168945312,72388932
11-May-2020 18:14:34.163,0.03554733097553253,4393,72388917,62514,-0.036950163543224335,0.7062900066375732,-0.7060637474060059,72388933
11-May-2020 18:14:35.163,0.03557353466749191,4393,72388917,62514,-0.03697296977043152,0.7062860727310181,-0.7060649394989014,72388934
11-May-2020 18:14:36.163,0.03559311479330063,4393,72388917,62514,-0.03700233995914459,0.7062875032424927,-0.7060610055923462,72388935
11-May-2020 18:14:37.163,0.035625144839286804,4393,72388917,62514,-0.037028491497039795,0.7062849998474121,-0.7060606479644775,72388936
11-May-2020 18:14:38.163,0.03565221279859543,4393,72388917,62514,-0.037052370607852936,0.7062817811965942,-0.7060612440109253,72388937
11-May-2020 18:14:39.163,0.03567305952310562,4393,72388917,62514,-0.03707956522703171,0.7062822580337524,-0.7060582637786865,72388938
11-May-2020 18:14:40.163,0.03569924831390381,4393,72388917,62514,-0.03710513561964035,0.7062853574752808,-0.7060524225234985,72388939
11-May-2020 18:14:41.163,0.0357314795255661,4393,72388917,62514,-0.03713062405586243,0.7062805891036987,-0.7060543298721313,72388940
11-May-2020 18:14:42.163,0.035756923258304596,4393,72388917,62514,-0.037160806357860565,0.7062770128250122,-0.7060549259185791,72388941
11-May-2020 18:14:43.163,0.035781122744083405,4393,72388917,62514,-0.03718843311071396,0.7062772512435913,-0.7060520648956299,72388942
11-May-2020 18:14:44.163,0.03580889105796814,4393,72388917,62514,-0.037210725247859955,0.7062777280807495,-0.7060490846633911,72388943
11-May-2020 18:14:45.163,0.03583470731973648,4393,72388917,62514,-0.03723745048046112,0.7062748670578003,-0.7060493230819702,72388944
11-May-2020 18:14:46.163,0.035854585468769073,4393,72388917,62514,-0.03726125508546829,0.7062720060348511,-0.706049919128418,72388945
11-May-2020 18:14:47.163,0.03588102012872696,4393,72388917,62514,-0.0372818186879158,0.7062726020812988,-0.7060468196868896,72388946
11-May-2020 18:14:48.163,0.035911232233047485,4393,72388917,62514,-0.03731044381856918,0.7062716484069824,-0.7060446739196777,72388947
11-May-2020 18:14:49.163,0.03593416512012482,4393,72388917,62514,-0.03733806312084198,0.7062710523605347,-0.7060427665710449,72388948
11-May-2020 18:14:50.163,0.03596203774213791,4393,72388949,62514,-0.03736434876918793,0.7062690258026123,-0.7060414552688599,72388949
11-May-2020 18:14:51.163,0.03598780184984207,4393,72388949,62514,-0.0373883917927742,0.7062668800354004,-0.7060412168502808,72388950
11-May-2020 18:14:52.163,0.03601107746362686,4393,72388949,62514,-0.037417829036712646,0.7062685489654541,-0.7060369253158569,72388951
11-May-2020 18:14:53.163,0.03603915870189667,4393,72388949,62514,-0.037447236478328705,0.7062629461288452,-0.7060394287109375,72388952
11-May-2020 18:14:54.163,0.036066822707653046,4393,72388949,62514,-0.03746875375509262,0.7062584161758423,-0.7060414552688599,72388953
11-May-2020 18:14:55.163,0.03608851879835129,4393,72388949,62514,-0.03749416023492813,0.7062605619430542,-0.7060368061065674,72388954
11-May-2020 18:14:56.163,0.03611341118812561,4425,72388949,62514,-0.037522442638874054,0.7062606811523438,-0.7060340642929077,72388955
11-May-2020 18:14:57.163,0.036143794655799866,4425,72388949,62514,-0.03754226118326187,0.7062555551528931,-0.7060364484786987,72388956
11-May-2020 18:14:58.163,0.036165572702884674,4425,72388949,62514,-0.037562817335128784,0.7062536478042603,-0.7060363292694092,72388957
11-May-2020 18:14:59.163,0.036190569400787354,4425,72388949,62514,-0.037597134709358215,0.7062561511993408,-0.7060303688049316,72388958
11-May-2020 18:15:00.163,0.03621751815080643,4425,72388949,62514,-0.037619754672050476,0.7062567472457886,-0.7060271501541138,72388959
11-May-2020 18:15:01.163,0.036247044801712036,4425,72388949,62514,-0.037645451724529266,0.7062522172927856,-0.7060288190841675,72388960
11-May-2020 18:15:02.163,0.03626731038093567,4425,72388949,62514,-0.03767360746860504,0.7062506675720215,-0.7060278654098511,72388961
11-May-2020 18:15:03.163,0.03629503399133682,4425,72388949,62514,-0.03770420700311661,0.7062523365020752,-0.706023097038269,72388962
11-May-2020 18:15:04.163,0.03632587194442749,4425,72388949,62514,-0.03772716969251633,0.7062492370605469,-0.7060236930847168,72388963
11-May-2020 18:15:05.163,0.03634753078222275,4425,72388949,62514,-0.03775262087583542,0.7062457799911499,-0.7060247659683228,72388964
11-May-2020 18:15:06.163,0.036370955407619476,4425,72388949,62514,-0.03777921944856644,0.7062445878982544,-0.706023097038269,72388965
11-May-2020 18:15:07.163,0.036400750279426575,4425,72388949,62514,-0.037798576056957245,0.706244945526123,-0.7060203552246094,72388966
11-May-2020 18:15:08.163,0.036426424980163574,4425,72388949,62514,-0.037828780710697174,0.706244707107544,-0.7060176134109497,72388967
11-May-2020 18:15:09.163,0.03644975274801254,4425,72388949,62514,-0.03785618394613266,0.7062406539916992,-0.7060189247131348,72388968
11-May-2020 18:15:10.163,0.036473922431468964,4425,72388949,62514,-0.03787583112716675,0.7062405347824097,-0.7060168981552124,72388969
11-May-2020 18:15:11.163,0.036501504480838776,4425,72388949,62514,-0.037905171513557434,0.7062406539916992,-0.7060139179229736,72388970
11-May-2020 18:15:12.163,0.03652746230363846,4425,72388949,62514,-0.03793547302484512,0.7062394618988037,-0.7060117721557617,72388971
11-May-2020 18:15:13.163,0.036551639437675476,4425,72388949,62514,-0.037960052490234375,0.7062352895736694,-0.7060133218765259,72388972
11-May-2020 18:15:14.163,0.03657956421375275,4425,72388949,62514,-0.03798002749681473,0.7062332630157471,-0.7060128450393677,72388973
11-May-2020 18:15:15.163,0.0366060733795166,4425,72388949,62514,-0.03801097720861435,0.7062368392944336,-0.7060062885284424,72388974
11-May-2020 18:15:16.163,0.036627210676670074,4425,72388949,62514,-0.03803371638059616,0.706234335899353,-0.706006646156311,72388975
11-May-2020 18:15:17.163,0.03665470331907272,4425,72388949,62514,-0.038057468831539154,0.7062293291091919,-0.706009030342102,72388976
11-May-2020 18:15:18.163,0.03668076545000076,4425,72388949,62514,-0.03808078169822693,0.706230640411377,-0.7060052156448364,72388977
11-May-2020 18:15:19.163,0.03670348972082138,4425,72388949,62514,-0.038109712302684784,0.7062315940856934,-0.7060010433197021,72388978
11-May-2020 18:15:20.163,0.03673321008682251,4425,72388949,62514,-0.03813432902097702,0.7062280178070068,-0.706001877784729,72388979
11-May-2020 18:15:21.163,0.03675888478755951,4425,72388949,62514,-0.038160599768161774,0.7062245607376099,-0.7060027122497559,72388980
11-May-2020 18:15:22.163,0.03678491711616516,4425,72388981,62514,-0.03819199651479721,0.706226110458374,-0.7059981822967529,72388981
11-May-2020 18:15:23.163,0.036811187863349915,4425,72388981,62514,-0.038219302892684937,0.7062259912490845,-0.7059954404830933,72388982
11-May-2020 18:15:24.163,0.036839455366134644,4425,72388981,62514,-0.038244158029556274,0.7062236070632935,-0.7059948444366455,72388983
11-May-2020 18:15:25.163,0.03686543554067612,4425,72388981,62514,-0.0382695347070694,0.7062191963195801,-0.7059965133666992,72388984
11-May-2020 18:15:26.163,0.03688327223062515,4425,72388981,62514,-0.038292162120342255,0.7062200307846069,-0.7059934139251709,72388985
11-May-2020 18:15:27.163,0.03691331297159195,4425,72388981,62514,-0.038310714066028595,0.7062194347381592,-0.7059917449951172,72388986
11-May-2020 18:15:28.163,0.036940425634384155,4457,72388981,62514,-0.038339562714099884,0.7062147855758667,-0.7059932947158813,72388987
11-May-2020 18:15:29.163,0.03696128726005554,4457,72388981,62514,-0.038369230926036835,0.7062138319015503,-0.705991268157959,72388988
11-May-2020 18:15:30.163,0.036989517509937286,4457,72388981,62514,-0.03839532285928726,0.7062147855758667,-0.7059875726699829,72388989
11-May-2020 18:15:31.163,0.03701438754796982,4457,72388981,62514,-0.03841599076986313,0.7062147855758667,-0.7059851884841919,72388990
11-May-2020 18:15:32.163,0.037039220333099365,4457,72388981,62514,-0.038447149097919464,0.7062113285064697,-0.7059857845306396,72388991
11-May-2020 18:15:33.163,0.037064328789711,4457,72388981,62514,-0.038473717868328094,0.7062113285064697,-0.7059828042984009,72388992
11-May-2020 18:15:34.163,0.03709377348423004,4457,72388981,62514,-0.038498446345329285,0.7062106132507324,-0.7059807777404785,72388993
11-May-2020 18:15:35.163,0.0371183305978775,4457,72388981,62514,-0.03852126747369766,0.7062090635299683,-0.7059797048568726,72388994
11-May-2020 18:15:36.163,0.03714042156934738,4457,72388981,62514,-0.038548409938812256,0.7062045335769653,-0.7059818506240845,72388995
11-May-2020 18:15:37.163,0.03717061132192612,4457,72388981,62514,-0.03857302665710449,0.7062015533447266,-0.7059816122055054,72388996
11-May-2020 18:15:38.163,0.03719422221183777,4457,72388981,62514,-0.038596294820308685,0.7062039375305176,-0.7059769630432129,72388997
11-May-2020 18:15:39.163,0.03722023963928223,4457,72388981,62514,-0.038630805909633636,0.7062034606933594,-0.7059741020202637,72388998
11-May-2020 18:15:40.163,0.03724540024995804,4457,72388981,62514,-0.0386514812707901,0.706199049949646,-0.7059760093688965,72388999
11-May-2020 18:15:41.163,0.037273332476615906,4457,72388981,62514,-0.03867302089929581,0.70619797706604,-0.7059744596481323,72389000
11-May-2020 18:15:42.163,0.03729639947414398,4457,72388981,62514,-0.038704559206962585,0.7062010765075684,-0.7059682607650757,72389001
11-May-2020 18:15:43.163,0.03732326626777649,4457,72388981,62514,-0.03873097896575928,0.7061994075775146,-0.7059671878814697,72389002
11-May-2020 18:15:44.163,0.037350207567214966,4457,72388981,62514,-0.03875298798084259,0.7061926126480103,-0.705971360206604,72389003
11-May-2020 18:15:45.163,0.03737568110227585,4457,72388981,62514,-0.038777776062488556,0.7061930894851685,-0.705967903137207,72389004
11-May-2020 18:15:46.163,0.03740040212869644,4457,72388981,62514,-0.03880630433559418,0.7061958312988281,-0.7059626579284668,72389005
11-May-2020 18:15:47.163,0.037429116666316986,4457,72388981,62514,-0.03883020579814911,0.7061893939971924,-0.7059657573699951,72389006
11-May-2020 18:15:48.163,0.03745605796575546,4457,72388981,62514,-0.038855962455272675,0.7061867713928223,-0.7059656381607056,72389007
11-May-2020 18:15:49.163,0.03747466206550598,4457,72388981,62514,-0.038885585963726044,0.7061893939971924,-0.7059606313705444,72389008
11-May-2020 18:15:50.163,0.03750572353601456,4457,72388981,62514,-0.03891310095787048,0.7061901092529297,-0.7059565782546997,72389009
11-May-2020 18:15:51.163,0.03753369301557541,4457,72388981,62514,-0.03893893212080002,0.7061858177185059,-0.7059582471847534,72389010
11-May-2020 18:15:52.163,0.03755498677492142,4457,72388981,62514,-0.03896795213222504,0.7061810493469238,-0.7059600353240967,72389011
11-May-2020 18:15:53.163,0.03758182376623154,4457,72388981,62514,-0.038994356989860535,0.7061841487884521,-0.7059540748596191,72389012
11-May-2020 18:15:54.163,0.03760868310928345,4457,72389013,62514,-0.03901723772287369,0.7061855792999268,-0.7059500217437744,72389013
11-May-2020 18:15:55.163,0.03763297200202942,4457,72389013,62514,-0.03904206305742264,0.7061812877655029,-0.7059516906738281,72389014
11-May-2020 18:15:56.163,0.03765576332807541,4457,72389013,62514,-0.03906779736280441,0.7061785459518433,-0.7059518098831177,72389015
11-May-2020 18:15:57.163,0.037682123482227325,4457,72389013,62514,-0.03908791393041611,0.7061797380447388,-0.705947756767273,72389016
11-May-2020 18:15:58.163,0.037709154188632965,4457,72389013,62514,-0.039112187922000885,0.7061806917190552,-0.7059444189071655,72389017
11-May-2020 18:15:59.163,0.03773338347673416,4457,72389013,62514,-0.03914342075586319,0.7061742544174194,-0.7059475183486938,72389018
11-May-2020 18:16:00.163,0.037761151790618896,4489,72389013,62514,-0.03916645050048828,0.706169843673706,-0.7059493064880371,72389019
11-May-2020 18:16:01.163,0.037789978086948395,4489,72389013,62514,-0.039197273552417755,0.7061717510223389,-0.7059441804885864,72389020
11-May-2020 18:16:02.163,0.03781431168317795,4489,72389013,62514,-0.0392262265086174,0.7061721086502075,-0.705940842628479,72389021
11-May-2020 18:16:03.163,0.037837833166122437,4489,72389013,62514,-0.0392489954829216,0.706168532371521,-0.705941915512085,72389022
11-May-2020 18:16:04.163,0.037862688302993774,4489,72389013,62514,-0.03927181661128998,0.70616614818573,-0.7059417963027954,72389023
11-May-2020 18:16:05.163,0.03788866102695465,4489,72389013,62514,-0.039293162524700165,0.7061699628829956,-0.7059354782104492,72389024
11-May-2020 18:16:06.163,0.03791514039039612,4489,72389013,62514,-0.039326563477516174,0.7061692476272583,-0.7059328556060791,72389025
11-May-2020 18:16:07.163,0.037940919399261475,4489,72389013,62514,-0.03935141861438751,0.7061656713485718,-0.705933690071106,72389026
11-May-2020 18:16:08.163,0.03796280920505524,4489,72389013,62514,-0.03938024491071701,0.7061649560928345,-0.705931544303894,72389027
11-May-2020 18:16:09.163,0.03798707574605942,4489,72389013,62514,-0.03939950466156006,0.7061651945114136,-0.705929160118103,72389028
11-May-2020 18:16:10.163,0.03801427781581879,4489,72389013,62514,-0.03942221403121948,0.7061623334884644,-0.7059289216995239,72389029
11-May-2020 18:16:11.163,0.03804204612970352,4489,72389013,62514,-0.039451710879802704,0.7061558961868286,-0.7059322595596313,72389030
11-May-2020 18:16:12.163,0.038066841661930084,4489,72389013,62514,-0.039478905498981476,0.7061551809310913,-0.7059301137924194,72389031
11-May-2020 18:16:13.163,0.03809317946434021,4489,72389013,62514,-0.03950375318527222,0.706157922744751,-0.7059247493743896,72389032
11-May-2020 18:16:14.163,0.03811946511268616,4489,72389013,62514,-0.03953009843826294,0.7061542272567749,-0.7059253454208374,72389033
11-May-2020 18:16:15.163,0.038147397339344025,4489,72389013,62514,-0.03955116122961044,0.7061508893966675,-0.7059261798858643,72389034
11-May-2020 18:16:16.163,0.03817345201969147,4489,72389013,62514,-0.039579764008522034,0.7061494588851929,-0.7059247493743896,72389035
11-May-2020 18:16:17.163,0.03819683939218521,4489,72389013,62514,-0.0396011546254158,0.706153154373169,-0.705918550491333,72389036
11-May-2020 18:16:18.163,0.03822173923254013,4489,72389013,62514,-0.03963174670934677,0.7061511278152466,-0.705917239189148,72389037
11-May-2020 18:16:19.163,0.03824998438358307,4489,72389013,62514,-0.03965894132852554,0.7061448097229004,-0.7059205770492554,72389038
11-May-2020 18:16:20.163,0.03827480971813202,4489,72389013,62514,-0.03968140482902527,0.7061452865600586,-0.7059177160263062,72389039
11-May-2020 18:16:21.163,0.03830189257860184,4489,72389013,62514,-0.039706796407699585,0.7061467170715332,-0.7059131860733032,72389040
11-May-2020 18:16:22.163,0.03832727670669556,4489,72389013,62514,-0.03973834216594696,0.7061448097229004,-0.7059117555618286,72389041
11-May-2020 18:16:23.163,0.03835221379995346,4489,72389013,62514,-0.039760030806064606,0.706139087677002,-0.705915093421936,72389042
11-May-2020 18:16:24.163,0.038378335535526276,4489,72389013,62514,-0.03978687524795532,0.7061396837234497,-0.7059116363525391,72389043
11-May-2020 18:16:25.163,0.038402386009693146,4489,72389013,62514,-0.039809271693229675,0.7061430215835571,-0.705905556678772,72389044
11-May-2020 18:16:26.163,0.03842625021934509,4489,72389045,62514,-0.039833761751651764,0.7061388492584229,-0.7059071063995361,72389045
11-May-2020 18:16:27.163,0.0384536013007164,4489,72389045,62514,-0.03986063599586487,0.7061342000961304,-0.7059088945388794,72389046
11-May-2020 18:16:28.163,0.03847915679216385,4489,72389045,62514,-0.03988572955131531,0.7061350345611572,-0.7059051990509033,72389047
11-May-2020 18:16:29.163,0.03850407898426056,4489,72389045,62514,-0.03991745412349701,0.7061363458633423,-0.7059006690979004,72389048
11-May-2020 18:16:30.163,0.03853512555360794,4489,72389045,62514,-0.03994302451610565,0.7061302661895752,-0.7059037685394287,72389049
11-May-2020 18:16:31.163,0.03856223076581955,4489,72389045,62514,-0.0399746298789978,0.706128716468811,-0.7059019804000854,72389050
11-May-2020 18:16:32.163,0.038586631417274475,4521,72389045,62514,-0.03999380022287369,0.7061276435852051,-0.7059006690979004,72389051
11-May-2020 18:16:33.163,0.038612738251686096,4521,72389045,62514,-0.04002218693494797,0.7061307430267334,-0.7058945894241333,72389052
11-May-2020 18:16:34.163,0.038640096783638,4521,72389045,62514,-0.04004445672035217,0.7061284780502319,-0.705893874168396,72389053
11-May-2020 18:16:35.163,0.03866613656282425,4521,72389045,62514,-0.04006647318601608,0.7061232328414917,-0.7058963775634766,72389054
11-May-2020 18:16:36.163,0.038693077862262726,4521,72389045,62514,-0.04009415954351425,0.7061259746551514,-0.7058907747268677,72389055
11-May-2020 18:16:37.163,0.03871658444404602,4521,72389045,62514,-0.0401189848780632,0.7061252593994141,-0.7058888673782349,72389056
11-May-2020 18:16:38.163,0.03874063491821289,4521,72389045,62514,-0.040147535502910614,0.7061182260513306,-0.7058929204940796,72389057
11-May-2020 18:16:39.163,0.03876526653766632,4521,72389045,62514,-0.04017458111047745,0.7061161994934082,-0.7058920860290527,72389058
11-May-2020 18:16:40.163,0.03879004716873169,4521,72389045,62514,-0.0401981920003891,0.7061178684234619,-0.7058876752853394,72389059
11-May-2020 18:16:41.163,0.03881961852312088,4521,72389045,62514,-0.04022502154111862,0.7061173915863037,-0.7058851718902588,72389060
11-May-2020 18:16:42.163,0.03884667903184891,4521,72389045,62514,-0.0402553454041481,0.7061117887496948,-0.7058875560760498,72389061
11-May-2020 18:16:43.163,0.038869746029376984,4521,72389045,62514,-0.04027850925922394,0.7061108350753784,-0.7058858871459961,72389062
11-May-2020 18:16:44.163,0.038892798125743866,4521,72389045,62514,-0.04030328243970871,0.7061154842376709,-0.7058781385421753,72389063
11-May-2020 18:16:45.163,0.03892286866903305,4521,72389045,62514,-0.04032617062330246,0.7061126232147217,-0.7058780193328857,72389064
11-May-2020 18:16:46.163,0.03894590586423874,4521,72389045,62514,-0.04035147279500961,0.7061076164245605,-0.7058804035186768,72389065
11-May-2020 18:16:47.163,0.03897079825401306,4521,72389045,62514,-0.04037674516439438,0.7061080932617188,-0.7058771848678589,72389066
11-May-2020 18:16:48.163,0.03899979591369629,4521,72389045,62514,-0.04040195047855377,0.7061094045639038,-0.7058728933334351,72389067
11-May-2020 18:16:49.163,0.03902623802423477,4521,72389045,62514,-0.04042867571115494,0.7061078548431396,-0.7058714628219604,72389068
11-May-2020 18:16:50.163,0.039052464067935944,4521,72389045,62514,-0.04045809060335159,0.7061026096343994,-0.7058736085891724,72389069
11-May-2020 18:16:51.163,0.0390760600566864,4521,72389045,62514,-0.040479741990566254,0.7061009407043457,-0.705872654914856,72389070
11-May-2020 18:16:52.163,0.03910151869058609,4521,72389045,62514,-0.04050573706626892,0.7061041593551636,-0.7058664560317993,72389071
11-May-2020 18:16:53.163,0.039126232266426086,4521,72389045,62514,-0.04053269326686859,0.7061024904251099,-0.7058652639389038,72389072
11-May-2020 18:16:54.163,0.03915346413850784,4521,72389045,62514,-0.04055943340063095,0.7060961723327637,-0.7058687210083008,72389073
11-May-2020 18:16:55.163,0.03917635977268219,4521,72389045,62514,-0.04057924449443817,0.7060948610305786,-0.7058671712875366,72389074
11-May-2020 18:16:56.163,0.039199456572532654,4521,72389045,62514,-0.04060772806406021,0.7060986757278442,-0.7058606147766113,72389075
11-May-2020 18:16:57.163,0.03922569006681442,4521,72389045,62514,-0.040638551115989685,0.706093430519104,-0.7058626413345337,72389076
11-May-2020 18:16:58.163,0.039255768060684204,4521,72389077,62514,-0.040662288665771484,0.7060884237289429,-0.705864667892456,72389077
11-May-2020 18:16:59.163,0.03927897661924362,4521,72389077,62514,-0.040687836706638336,0.7060897350311279,-0.7058606147766113,72389078
11-May-2020 18:17:00.163,0.039302997291088104,4521,72389077,62514,-0.04071677476167679,0.7060930728912354,-0.7058541774749756,72389079
11-May-2020 18:17:01.163,0.039332278072834015,4521,72389077,62514,-0.04073779284954071,0.7060878276824951,-0.7058568000793457,72389080
11-May-2020 18:17:02.163,0.03936092555522919,4521,72389077,62514,-0.04076582193374634,0.7060840129852295,-0.7058572769165039,72389081
11-May-2020 18:17:03.163,0.03938238322734833,4521,72389077,62514,-0.04079242795705795,0.7060868740081787,-0.7058517932891846,72389082
11-May-2020 18:17:04.163,0.03941114991903305,4553,72389077,62514,-0.0408167764544487,0.7060881853103638,-0.7058476209640503,72389083
11-May-2020 18:17:05.163,0.03943731635808945,4553,72389077,62514,-0.04083862155675888,0.7060821056365967,-0.7058510780334473,72389084
11-May-2020 18:17:06.163,0.03945716470479965,4553,72389077,62514,-0.04086597263813019,0.706078290939331,-0.7058519124984741,72389085
11-May-2020 18:17:07.163,0.039483003318309784,4553,72389077,62514,-0.040889471769332886,0.7060811519622803,-0.7058463096618652,72389086
11-May-2020 18:17:08.163,0.0395122766494751,4553,72389077,62514,-0.040912553668022156,0.7060806751251221,-0.7058438062667847,72389087
11-May-2020 18:17:09.163,0.0395381897687912,4553,72389077,62514,-0.04094371199607849,0.70607590675354,-0.7058451175689697,72389088
11-May-2020 18:17:10.163,0.03956060856580734,4553,72389077,62514,-0.04097003489732742,0.7060734033584595,-0.7058448791503906,72389089
11-May-2020 18:17:11.163,0.039593979716300964,4553,72389077,62514,-0.04099602997303009,0.7060737609863281,-0.7058411836624146,72389090
11-May-2020 18:17:12.163,0.03961523622274399,4553,72389077,62514,-0.04102330654859543,0.7060724496841431,-0.7058395147323608,72389091
11-May-2020 18:17:13.163,0.03964252024888992,4553,72389077,62514,-0.04105126112699509,0.706070065498352,-0.7058387994766235,72389092
11-May-2020 18:17:14.163,0.03967165946960449,4553,72389077,62514,-0.04107300192117691,0.7060666084289551,-0.7058395147323608,72389093
11-May-2020 18:17:15.163,0.03969307243824005,4553,72389077,62514,-0.0410933643579483,0.706070065498352,-0.705833911895752,72389094
11-May-2020 18:17:16.163,0.039715372025966644,4553,72389077,62514,-0.04112696647644043,0.7060703039169312,-0.7058299779891968,72389095
11-May-2020 18:17:17.163,0.03973916172981262,4553,72389077,62514,-0.04114922136068344,0.7060648202896118,-0.7058330774307251,72389096
11-May-2020 18:17:18.163,0.03976765275001526,4553,72389077,62514,-0.041178204119205475,0.7060624361038208,-0.7058321237564087,72389097
11-May-2020 18:17:19.163,0.039789214730262756,4553,72389077,62514,-0.041199490427970886,0.7060650587081909,-0.7058271169662476,72389098
11-May-2020 18:17:20.163,0.039815664291381836,4553,72389077,62514,-0.041226036846637726,0.7060647010803223,-0.7058243751525879,72389099
11-May-2020 18:17:21.163,0.03984938561916351,4553,72389077,62514,-0.04125230014324188,0.7060558795928955,-0.7058298587799072,72389100
11-May-2020 18:17:22.163,0.039873212575912476,4553,72389077,62514,-0.041280992329120636,0.7060555219650269,-0.7058271169662476,72389101
11-May-2020 18:17:23.163,0.039895199239254,4553,72389077,62514,-0.04131466895341873,0.7060617208480835,-0.705817461013794,72389102
11-May-2020 18:17:24.163,0.03992621600627899,4553,72389077,62514,-0.041338205337524414,0.706057071685791,-0.7058190107345581,72389103
11-May-2020 18:17:25.163,0.039952412247657776,4553,72389077,62514,-0.04135047644376755,0.7060511112213135,-0.7058230638504028,72389104
11-May-2020 18:17:26.163,0.039973147213459015,4553,72389077,62514,-0.04138847440481186,0.7060517072677612,-0.705818772315979,72389105
11-May-2020 18:17:27.163,0.03999984264373779,4553,72389077,62514,-0.04140547662973404,0.7060539722442627,-0.7058142423629761,72389106
11-May-2020 18:17:28.163,0.04002842307090759,4553,72389077,62514,-0.041431277990341187,0.7060494422912598,-0.705815315246582,72389107
11-May-2020 18:17:29.163,0.040050797164440155,4553,72389077,62514,-0.04146070033311844,0.7060458660125732,-0.705816388130188,72389108
11-May-2020 18:17:30.163,0.04007326066493988,4553,72389109,62514,-0.04148286581039429,0.706046462059021,-0.7058128118515015,72389109
11-May-2020 18:17:31.163,0.040105611085891724,4553,72389109,62514,-0.041508376598358154,0.7060461044311523,-0.7058099508285522,72389110
11-May-2020 18:17:32.163,0.04013103246688843,4553,72389109,62514,-0.04153718054294586,0.7060434818267822,-0.7058097124099731,72389111
11-May-2020 18:17:33.163,0.04015406221151352,4553,72389109,62514,-0.041563957929611206,0.7060387134552002,-0.7058112621307373,72389112
11-May-2020 18:17:34.163,0.040181659162044525,4553,72389109,62514,-0.041585907340049744,0.7060391902923584,-0.7058079242706299,72389113
11-May-2020 18:17:35.163,0.04020627588033676,4553,72389109,62514,-0.04161180555820465,0.7060420513153076,-0.7058020830154419,72389114
11-May-2020 18:17:36.163,0.040230557322502136,4585,72389109,62514,-0.04163944721221924,0.706037163734436,-0.7058039903640747,72389115
11-May-2020 18:17:37.163,0.04025878757238388,4585,72389109,62514,-0.041665978729724884,0.7060309648513794,-0.7058072090148926,72389116
11-May-2020 18:17:38.163,0.04028601944446564,4585,72389109,62514,-0.04169200360774994,0.7060351371765137,-0.7057998180389404,72389117
11-May-2020 18:17:39.163,0.04030974954366684,4585,72389109,62514,-0.041719503700733185,0.706035852432251,-0.7057963609695435,72389118
11-May-2020 18:17:40.163,0.040337659418582916,4585,72389109,62514,-0.04174695163965225,0.7060301303863525,-0.705798864364624,72389119
11-May-2020 18:17:41.163,0.04036618769168854,4585,72389109,62514,-0.04176798462867737,0.7060263156890869,-0.7057995796203613,72389120
11-May-2020 18:17:42.163,0.04038696736097336,4585,72389109,62514,-0.04179498553276062,0.7060298919677734,-0.7057932615280151,72389121
11-May-2020 18:17:43.163,0.040408454835414886,4585,72389109,62514,-0.04182004928588867,0.7060315608978271,-0.7057888507843018,72389122
11-May-2020 18:17:44.163,0.0404365137219429,4585,72389109,62514,-0.04184475541114807,0.7060238122940063,-0.7057936191558838,72389123
11-May-2020 18:17:45.163,0.04046306759119034,4585,72389109,62514,-0.041868917644023895,0.7060205936431885,-0.7057938575744629,72389124
11-May-2020 18:17:46.163,0.04048610478639603,4585,72389109,62514,-0.04190655052661896,0.7060278654098511,-0.7057832479476929,72389125
11-May-2020 18:17:47.163,0.040517233312129974,4585,72389109,62514,-0.04192344844341278,0.7060238122940063,-0.7057845592498779,72389126
11-May-2020 18:17:48.163,0.04053930193185806,4585,72389109,62514,-0.041946932673454285,0.7060152292251587,-0.7057904005050659,72389127
11-May-2020 18:17:49.163,0.040566012263298035,4585,72389109,62514,-0.04198653995990753,0.7060178518295288,-0.705783486366272,72389128
11-May-2020 18:17:50.163,0.04059366136789322,4585,72389109,62514,-0.042002566158771515,0.7060192823410034,-0.7057799100875854,72389129
11-May-2020 18:17:51.163,0.040621913969516754,4585,72389109,62514,-0.04202401638031006,0.7060167789459229,-0.7057791948318481,72389130
11-May-2020 18:17:52.163,0.04064405709505081,4585,72389109,62514,-0.042053259909152985,0.7060114145278931,-0.7057816982269287,72389131
11-May-2020 18:17:53.163,0.04066754877567291,4585,72389109,62514,-0.04207663983106613,0.7060112953186035,-0.7057788372039795,72389132
11-May-2020 18:17:54.163,0.04069623351097107,4585,72389109,62514,-0.04209896922111511,0.7060134410858154,-0.7057738304138184,72389133
11-May-2020 18:17:55.163,0.04072296619415283,4585,72389109,62514,-0.04212767630815506,0.7060110569000244,-0.7057729959487915,72389134
11-May-2020 18:17:56.163,0.04074746370315552,4585,72389109,62514,-0.042159587144851685,0.7060056924819946,-0.7057751417160034,72389135
11-May-2020 18:17:57.163,0.04077534377574921,4585,72389109,62514,-0.04218541085720062,0.7060035467147827,-0.7057743072509766,72389136
11-May-2020 18:17:58.163,0.040805235505104065,4585,72389109,62514,-0.04221195727586746,0.7060083150863647,-0.7057662010192871,72389137
11-May-2020 18:17:59.163,0.04082571715116501,4585,72389109,62514,-0.04223598539829254,0.7060050964355469,-0.7057666778564453,72389138
11-May-2020 18:18:00.163,0.0408514067530632,4585,72389109,62514,-0.042261235415935516,0.7059972286224365,-0.7057713270187378,72389139
11-May-2020 18:18:01.163,0.04087710380554199,4585,72389109,62514,-0.042283788323402405,0.7059978246688843,-0.7057678699493408,72389140
11-May-2020 18:18:02.163,0.04090099781751633,4585,72389141,62514,-0.042310893535614014,0.7060025930404663,-0.7057602405548096,72389141
11-May-2020 18:18:03.163,0.04092667996883392,4585,72389141,62514,-0.04233048856258392,0.7059987783432007,-0.705761194229126,72389142
11-May-2020 18:18:04.163,0.04095451533794403,4585,72389141,62514,-0.042354993522167206,0.7059919834136963,-0.7057652473449707,72389143
11-May-2020 18:18:05.163,0.04098200798034668,4585,72389141,62514,-0.042382366955280304,0.7059940099716187,-0.7057596445083618,72389144
11-May-2020 18:18:06.163,0.04100798815488815,4585,72389141,62514,-0.042412109673023224,0.7059977054595947,-0.7057528495788574,72389145
11-May-2020 18:18:07.163,0.04103489965200424,4585,72389141,62514,-0.04244322329759598,0.7059898376464844,-0.7057573795318604,72389146
11-May-2020 18:18:08.163,0.04106023162603378,4617,72389141,62514,-0.042468152940273285,0.7059844732284546,-0.7057597637176514,72389147
11-May-2020 18:18:09.163,0.04107867181301117,4617,72389141,62514,-0.04249615967273712,0.7059881687164307,-0.7057534456253052,72389148
11-May-2020 18:18:10.163,0.041109658777713776,4617,72389141,62514,-0.04252168536186218,0.7059894800186157,-0.7057487964630127,72389149
11-May-2020 18:18:11.163,0.04113629460334778,4617,72389141,62514,-0.042542099952697754,0.7059832811355591,-0.7057522535324097,72389150
11-May-2020 18:18:12.163,0.041158705949783325,4617,72389141,62514,-0.04256778210401535,0.7059793472290039,-0.7057528495788574,72389151
11-May-2020 18:18:13.163,0.041179358959198,4617,72389141,62514,-0.04258844256401062,0.70598304271698,-0.7057468891143799,72389152
11-May-2020 18:18:14.163,0.04121018201112747,4617,72389141,62514,-0.04261351376771927,0.7059824466705322,-0.7057442665100098,72389153
11-May-2020 18:18:15.163,0.04123588651418686,4617,72389141,62514,-0.04264134168624878,0.7059760093688965,-0.7057473659515381,72389154
11-May-2020 18:18:16.163,0.041257344186306,4617,72389141,62514,-0.04266829043626785,0.7059752941131592,-0.7057454586029053,72389155
11-May-2020 18:18:17.163,0.041288942098617554,4617,72389141,62514,-0.04269493371248245,0.7059792280197144,-0.7057381868362427,72389156
11-May-2020 18:18:18.163,0.041319966316223145,4617,72389141,62514,-0.0427251011133194,0.7059756517410278,-0.7057375907897949,72389157
11-May-2020 18:18:19.163,0.041339777410030365,4617,72389141,62514,-0.0427527129650116,0.705970048904419,-0.7057406902313232,72389158
11-May-2020 18:18:20.163,0.04136507958173752,4617,72389141,62514,-0.042775958776474,0.7059682607650757,-0.7057393789291382,72389159
11-May-2020 18:18:21.163,0.04138922691345215,4617,72389141,62514,-0.04280077666044235,0.7059707641601562,-0.705734133720398,72389160
11-May-2020 18:18:22.163,0.041414521634578705,4617,72389141,62514,-0.042828239500522614,0.7059708833694458,-0.7057307958602905,72389161
11-May-2020 18:18:23.163,0.04143962264060974,4617,72389141,62514,-0.04285392165184021,0.705963134765625,-0.7057353258132935,72389162
11-May-2020 18:18:24.163,0.041471101343631744,4617,72389141,62514,-0.04287700355052948,0.7059618234634399,-0.7057331800460815,72389163
11-May-2020 18:18:25.163,0.04149792343378067,4617,72389141,62514,-0.04289937764406204,0.7059644460678101,-0.7057279348373413,72389164
11-May-2020 18:18:26.163,0.041521281003952026,4617,72389141,62514,-0.04292915016412735,0.705963134765625,-0.705725908279419,72389165
11-May-2020 18:18:27.163,0.041545867919921875,4617,72389141,62514,-0.04295245558023453,0.7059550285339355,-0.7057310342788696,72389166
11-May-2020 18:18:28.163,0.04157048463821411,4617,72389141,62514,-0.04297657310962677,0.7059561014175415,-0.7057273387908936,72389167
11-May-2020 18:18:29.163,0.04159700870513916,4617,72389141,62514,-0.04300279915332794,0.7059614658355713,-0.705718994140625,72389168
11-May-2020 18:18:30.163,0.04162222892045975,4617,72389141,62514,-0.043028295040130615,0.7059580087661743,-0.705718994140625,72389169
11-May-2020 18:18:31.163,0.041648514568805695,4617,72389141,62514,-0.04305582493543625,0.7059518098831177,-0.7057220935821533,72389170
11-May-2020 18:18:32.163,0.041671812534332275,4617,72389141,62514,-0.04308253526687622,0.7059535980224609,-0.7057174444198608,72389171
11-May-2020 18:18:33.163,0.04169759899377823,4617,72389141,62514,-0.04310724139213562,0.705955982208252,-0.7057119607925415,72389172
11-May-2020 18:18:34.163,0.041727446019649506,4617,72389173,62514,-0.043133191764354706,0.705949068069458,-0.7057154178619385,72389173
11-May-2020 18:18:35.163,0.04175252467393875,4617,72389173,62514,-0.043158747255802155,0.7059439420700073,-0.7057175636291504,72389174
11-May-2020 18:18:36.163,0.04177781194448471,4617,72389173,62514,-0.04318665713071823,0.7059478759765625,-0.7057105302810669,72389175
11-May-2020 18:18:37.163,0.04180465638637543,4617,72389173,62514,-0.04321504384279251,0.7059518098831177,-0.7057033777236938,72389176
11-May-2020 18:18:38.163,0.0418294221162796,4617,72389173,62514,-0.043234288692474365,0.7059438228607178,-0.7057086229324341,72389177
11-May-2020 18:18:39.163,0.04185488075017929,4617,72389173,62514,-0.04326338320970535,0.7059398889541626,-0.7057092189788818,72389178
11-May-2020 18:18:40.163,0.04188141971826553,4649,72389173,62514,-0.04328963905572891,0.7059441804885864,-0.7057017087936401,72389179
11-May-2020 18:18:41.163,0.041907668113708496,4649,72389173,62514,-0.04331541806459427,0.7059448957443237,-0.7056980133056641,72389180
11-May-2020 18:18:42.163,0.041932202875614166,4649,72389173,62514,-0.043341539800167084,0.7059371471405029,-0.7057026624679565,72389181
11-May-2020 18:18:43.163,0.041956014931201935,4649,72389173,62514,-0.04336497187614441,0.7059365510940552,-0.7057005167007446,72389182
11-May-2020 18:18:44.163,0.04198185354471207,4649,72389173,62514,-0.043390221893787384,0.7059389352798462,-0.7056947946548462,72389183
11-May-2020 18:18:45.163,0.042014166712760925,4649,72389173,62514,-0.04341502487659454,0.7059386968612671,-0.7056916952133179,72389184
11-May-2020 18:18:46.163,0.042036257684230804,4649,72389173,62514,-0.04344423860311508,0.7059330940246582,-0.7056944370269775,72389185
11-May-2020 18:18:47.163,0.042060256004333496,4649,72389173,62514,-0.04346881061792374,0.7059297561645508,-0.7056947946548462,72389186
11-May-2020 18:18:48.163,0.0420842319726944,4649,72389173,62514,-0.04349284619092941,0.7059327363967896,-0.7056889533996582,72389187
11-May-2020 18:18:49.163,0.04211179167032242,4649,72389173,62514,-0.043520018458366394,0.7059327363967896,-0.7056852579116821,72389188
11-May-2020 18:18:50.163,0.0421428307890892,4649,72389173,62514,-0.043548472225666046,0.7059237957000732,-0.7056905031204224,72389189
11-May-2020 18:18:51.163,0.042164839804172516,4649,72389173,62514,-0.04357440769672394,0.7059227228164673,-0.7056887149810791,72389190
11-May-2020 18:18:52.163,0.042190276086330414,4649,72389173,62514,-0.04359845072031021,0.7059282064437866,-0.7056803703308105,72389191
11-May-2020 18:18:53.163,0.04221424460411072,4649,72389173,62514,-0.04362045228481293,0.7059259414672852,-0.7056797742843628,72389192
11-May-2020 18:18:54.163,0.042243123054504395,4649,72389173,62514,-0.04364520311355591,0.7059189081192017,-0.7056835889816284,72389193
11-May-2020 18:18:55.163,0.042263276875019073,4649,72389173,62514,-0.04367119073867798,0.7059183120727539,-0.7056812047958374,72389194
11-May-2020 18:18:56.163,0.04229235649108887,4649,72389173,62514,-0.04369881749153137,0.7059231996536255,-0.7056732177734375,72389195
11-May-2020 18:18:57.163,0.04231656342744827,4649,72389173,62514,-0.04371868818998337,0.7059195041656494,-0.7056740522384644,72389196
11-May-2020 18:18:58.163,0.042342498898506165,4649,72389173,62514,-0.04374685883522034,0.7059136629104614,-0.7056766748428345,72389197
11-May-2020 18:18:59.163,0.042370349168777466,4649,72389173,62514,-0.0437740683555603,0.7059130668640137,-0.7056739330291748,72389198
11-May-2020 18:19:00.163,0.04239444434642792,4649,72389173,62514,-0.043797507882118225,0.7059162855148315,-0.7056679725646973,72389199
11-May-2020 18:19:01.163,0.042425185441970825,4649,72389173,62514,-0.04382961988449097,0.7059131860733032,-0.7056670188903809,72389200
11-May-2020 18:19:02.163,0.042448900640010834,4649,72389173,62514,-0.04385152459144592,0.7059051990509033,-0.7056721448898315,72389201
11-May-2020 18:19:03.163,0.04247312247753143,4649,72389173,62514,-0.043879568576812744,0.7059073448181152,-0.7056668996810913,72389202
11-May-2020 18:19:04.163,0.04249836504459381,4649,72389173,62514,-0.04390467703342438,0.7059093713760376,-0.7056616544723511,72389203
11-May-2020 18:19:05.163,0.04252292960882187,4649,72389173,62514,-0.04392518848180771,0.7059049606323242,-0.7056633234024048,72389204
11-May-2020 18:19:06.163,0.042548082768917084,4649,72389205,62508,-0.0439535528421402,0.7058990001678467,-0.7056660652160645,72389205
11-May-2020 18:19:07.163,0.04257350414991379,4649,72389205,62508,-0.04397845268249512,0.7059022188186646,-0.7056597471237183,72389206
11-May-2020 18:19:08.163,0.04260113090276718,4649,72389205,62508,-0.044001124799251556,0.705904483795166,-0.705654501914978,72389207
11-May-2020 18:19:09.163,0.04262658208608627,4649,72389205,62508,-0.04402816295623779,0.7058982849121094,-0.7056573629379272,72389208
11-May-2020 18:19:10.163,0.042650915682315826,4649,72389205,62508,-0.044057004153728485,0.7058937549591064,-0.7056587934494019,72389209
11-May-2020 18:19:11.163,0.04267825931310654,4649,72389205,62508,-0.0440826490521431,0.705897331237793,-0.7056519985198975,72389210
11-May-2020 18:19:12.163,0.04270496964454651,4681,72389205,62508,-0.044106826186180115,0.7058976888656616,-0.70564866065979,72389211
11-May-2020 18:19:13.163,0.042734093964099884,4681,72389205,62508,-0.04413379728794098,0.7058933973312378,-0.7056490182876587,72389212
11-May-2020 18:19:14.163,0.04275989532470703,4681,72389205,62508,-0.044159114360809326,0.7058894634246826,-0.7056499719619751,72389213
11-May-2020 18:19:15.163,0.04278299957513809,4681,72389205,62508,-0.0441814586520195,0.7058913707733154,-0.7056452035903931,72389214
11-May-2020 18:19:16.163,0.04280900955200195,4681,72389205,62508,-0.0442061573266983,0.7058931589126587,-0.7056405544281006,72389215
11-May-2020 18:19:17.163,0.04283459484577179,4681,72389205,62508,-0.04423685371875763,0.7058855295181274,-0.7056446075439453,72389216
11-May-2020 18:19:18.163,0.04286099225282669,4681,72389205,62508,-0.04426153749227524,0.7058812379837036,-0.7056454420089722,72389217
11-May-2020 18:19:19.163,0.04288778454065323,4681,72389205,62508,-0.04428921639919281,0.705886960029602,-0.7056365013122559,72389218
11-May-2020 18:19:20.163,0.04291297495365143,4681,72389205,62508,-0.044315487146377563,0.7058860063552856,-0.7056342363357544,72389219
11-May-2020 18:19:21.163,0.04293873906135559,4681,72389205,62508,-0.04434431344270706,0.7058771848678589,-0.7056397199630737,72389220
11-May-2020 18:19:22.163,0.04296579211950302,4681,72389205,62508,-0.04436779022216797,0.7058745622634888,-0.705639123916626,72389221
11-May-2020 18:19:23.163,0.04298832267522812,4681,72389205,62508,-0.04439230263233185,0.7058805227279663,-0.7056304216384888,72389222
11-May-2020 18:19:24.163,0.04301242530345917,4681,72389205,62508,-0.04441528767347336,0.705878734588623,-0.7056293487548828,72389223
11-May-2020 18:19:25.163,0.04304051399230957,4681,72389205,62508,-0.04443833976984024,0.70587158203125,-0.7056330442428589,72389224
11-May-2020 18:19:26.163,0.04306389391422272,4681,72389205,62508,-0.044466570019721985,0.7058724164962769,-0.7056293487548828,72389225
11-May-2020 18:19:27.163,0.04308819770812988,4681,72389205,62508,-0.0444965586066246,0.7058732509613037,-0.7056251764297485,72389226
11-May-2020 18:19:28.163,0.04311782866716385,4681,72389205,62508,-0.04452141374349594,0.7058702707290649,-0.7056243419647217,72389227
11-May-2020 18:19:29.163,0.04314308613538742,4681,72389205,62508,-0.04454253613948822,0.7058619260787964,-0.705629825592041,72389228
11-May-2020 18:19:30.163,0.043170101940631866,4681,72389205,62508,-0.04457246512174606,0.705864429473877,-0.7056238651275635,72389229
11-May-2020 18:19:31.163,0.043194375932216644,4681,72389205,62508,-0.04459741711616516,0.7058659791946411,-0.7056195735931396,72389230
11-May-2020 18:19:32.163,0.04322514683008194,4681,72389205,62508,-0.04462246596813202,0.7058625221252441,-0.705619215965271,72389231
11-May-2020 18:19:33.163,0.04324992746114731,4681,72389205,62508,-0.044645585119724274,0.7058558464050293,-0.7056229114532471,72389232
11-May-2020 18:19:34.163,0.043275460600852966,4681,72389205,62508,-0.04467223584651947,0.7058581113815308,-0.7056174278259277,72389233
11-May-2020 18:19:35.163,0.04330328851938248,4681,72389205,62508,-0.044700928032398224,0.7058591842651367,-0.7056130170822144,72389234
11-May-2020 18:19:36.163,0.04332735389471054,4681,72389205,62508,-0.04472457617521286,0.7058553695678711,-0.7056138515472412,72389235
11-May-2020 18:19:37.163,0.043350353837013245,4681,72389205,62508,-0.04475022852420807,0.7058508396148682,-0.7056152820587158,72389236
11-May-2020 18:19:38.163,0.04337243735790253,4681,72389237,62508,-0.04477816820144653,0.7058515548706055,-0.7056114673614502,72389237
11-May-2020 18:19:39.163,0.0433960035443306,4681,72389237,62508,-0.0447985976934433,0.7058542966842651,-0.7056058645248413,72389238
11-May-2020 18:19:40.163,0.043421901762485504,4681,72389237,62508,-0.04482746869325638,0.7058490514755249,-0.7056078910827637,72389239
11-May-2020 18:19:41.163,0.043451689183712006,4681,72389237,62508,-0.044854238629341125,0.7058429718017578,-0.7056105136871338,72389240
11-May-2020 18:19:42.164,0.04347732663154602,4681,72389237,62508,-0.04487953335046768,0.7058440446853638,-0.70560622215271,72389241
11-May-2020 18:19:43.164,0.043503597378730774,4681,72389237,62508,-0.04490591585636139,0.7058448791503906,-0.7056019306182861,72389242
11-May-2020 18:19:44.164,0.043529950082302094,4713,72389237,62508,-0.044932715594768524,0.7058405876159668,-0.7056030035018921,72389243
11-May-2020 18:19:45.164,0.04355764389038086,4713,72389237,62508,-0.04495824873447418,0.7058354616165161,-0.7056047916412354,72389244
11-May-2020 18:19:46.164,0.043583206832408905,4713,72389237,62508,-0.0449799969792366,0.7058411836624146,-0.7055960893630981,72389245
11-May-2020 18:19:47.164,0.04360872507095337,4713,72389237,62508,-0.045011281967163086,0.705842137336731,-0.7055915594100952,72389246
11-May-2020 18:19:48.164,0.04363495856523514,4713,72389237,62508,-0.04503558576107025,0.7058337926864624,-0.705596923828125,72389247
11-May-2020 18:19:49.164,0.04365995526313782,4713,72389237,62508,-0.04505932331085205,0.7058302164077759,-0.7055974006652832,72389248
11-May-2020 18:19:50.164,0.043684206902980804,4713,72389237,62508,-0.045086830854415894,0.7058345079421997,-0.7055896520614624,72389249
11-May-2020 18:19:51.164,0.04370942711830139,4713,72389237,62508,-0.045111365616321564,0.705833911895752,-0.7055871486663818,72389250
11-May-2020 18:19:52.164,0.04373683035373688,4713,72389237,62508,-0.04513461887836456,0.7058241367340088,-0.7055935859680176,72389251
11-May-2020 18:19:53.164,0.04376233369112015,4713,72389237,62508,-0.04516362398862839,0.7058212757110596,-0.7055931091308594,72389252
11-May-2020 18:19:54.164,0.043786510825157166,4713,72389237,62508,-0.04519104212522507,0.7058255672454834,-0.7055855989456177,72389253
11-May-2020 18:19:55.164,0.04381405562162399,4713,72389237,62508,-0.04521464556455612,0.7058242559432983,-0.7055838108062744,72389254
11-May-2020 18:19:56.164,0.0438394621014595,4713,72389237,62508,-0.045239269733428955,0.7058179378509521,-0.7055867910385132,72389255
11-May-2020 18:19:57.164,0.04386499524116516,4713,72389237,62508,-0.04526890069246292,0.705817461013794,-0.705583930015564,72389256
11-May-2020 18:19:58.164,0.04389163851737976,4713,72389237,62508,-0.04529619216918945,0.7058215141296387,-0.7055765390396118,72389257
11-May-2020 18:19:59.164,0.0439196452498436,4713,72389237,62508,-0.04532158374786377,0.7058197259902954,-0.7055748701095581,72389258
11-May-2020 18:20:00.164,0.04394403100013733,4713,72389237,62508,-0.04534746706485748,0.7058117389678955,-0.7055795192718506,72389259
11-May-2020 18:20:01.164,0.043971702456474304,4713,72389237,62508,-0.04537389427423477,0.7058103084564209,-0.7055774927139282,72389260
11-May-2020 18:20:02.164,0.043995268642902374,4713,72389237,62508,-0.045395590364933014,0.7058134078979492,-0.7055715322494507,72389261
11-May-2020 18:20:03.164,0.044020362198352814,4713,72389237,62508,-0.045420415699481964,0.7058104276657104,-0.7055715322494507,72389262
11-May-2020 18:20:04.164,0.044045589864254,4713,72389237,62508,-0.04544194042682648,0.7058039903640747,-0.7055749893188477,72389263
11-May-2020 18:20:05.164,0.04407230764627457,4713,72389237,62508,-0.04546784609556198,0.7058048248291016,-0.7055706977844238,72389264
11-May-2020 18:20:06.164,0.044096678495407104,4713,72389237,62508,-0.04549489915370941,0.7058095932006836,-0.7055628299713135,72389265
11-May-2020 18:20:07.164,0.04412376135587692,4713,72389237,62508,-0.045522868633270264,0.705804705619812,-0.7055642604827881,72389266
11-May-2020 18:20:08.164,0.04415135830640793,4713,72389237,62508,-0.045549146831035614,0.7057960033416748,-0.7055695056915283,72389267
11-May-2020 18:20:09.164,0.044175028800964355,4713,72389237,62508,-0.0455772802233696,0.7057989835739136,-0.7055630683898926,72389268
11-May-2020 18:20:10.164,0.04420235753059387,4713,72389269,62514,-0.04560653865337372,0.7058007717132568,-0.7055579423904419,72389269
11-May-2020 18:20:11.164,0.044224970042705536,4713,72389269,62514,-0.04562833160161972,0.7057968378067017,-0.7055590152740479,72389270
11-May-2020 18:20:12.164,0.04425173997879028,4713,72389269,62514,-0.04565513879060745,0.7057924270629883,-0.7055600881576538,72389271
11-May-2020 18:20:13.164,0.044274501502513885,4713,72389269,62514,-0.04567846655845642,0.7057936191558838,-0.7055556774139404,72389272
11-May-2020 18:20:14.164,0.04430093616247177,4713,72389269,62514,-0.04570647329092026,0.7057957649230957,-0.7055501937866211,72389273
11-May-2020 18:20:15.164,0.04432867467403412,4713,72389269,62514,-0.045728422701358795,0.7057899236679077,-0.7055526971817017,72389274
11-May-2020 18:20:16.164,0.044355809688568115,4745,72389269,62514,-0.045756079256534576,0.7057857513427734,-0.7055535316467285,72389275
11-May-2020 18:20:17.164,0.04437992721796036,4745,72389269,62514,-0.045779258012771606,0.7057878971099854,-0.7055482864379883,72389276
11-May-2020 18:20:18.164,0.04440624266862869,4745,72389269,62514,-0.045805275440216064,0.7057888507843018,-0.7055442333221436,72389277
11-May-2020 18:20:19.164,0.04443155974149704,4745,72389269,62514,-0.04582821577787399,0.7057827711105347,-0.7055472135543823,72389278
11-May-2020 18:20:20.164,0.044456951320171356,4745,72389269,62514,-0.04585631191730499,0.7057782411575317,-0.7055481672286987,72389279
11-May-2020 18:20:21.164,0.04448313266038895,4745,72389269,62514,-0.04588358849287033,0.705780029296875,-0.7055426836013794,72389280
11-May-2020 18:20:22.164,0.04451277107000351,4745,72389269,62514,-0.04591209441423416,0.7057806253433228,-0.7055385112762451,72389281
11-May-2020 18:20:23.164,0.04453687369823456,4745,72389269,62514,-0.04593963176012039,0.7057746648788452,-0.7055414915084839,72389282
11-May-2020 18:20:24.164,0.04455963522195816,4745,72389269,62514,-0.045960865914821625,0.7057706117630005,-0.7055426836013794,72389283
11-May-2020 18:20:25.164,0.044586099684238434,4745,72389269,62514,-0.045989781618118286,0.7057737112045288,-0.7055356502532959,72389284
11-May-2020 18:20:26.164,0.044609226286411285,4745,72389269,62514,-0.04601661115884781,0.7057751417160034,-0.705531120300293,72389285
11-May-2020 18:20:27.164,0.044634439051151276,4745,72389269,62514,-0.046038903295993805,0.7057690620422363,-0.7055342197418213,72389286
11-May-2020 18:20:28.164,0.04466138780117035,4745,72389269,62514,-0.04606357961893082,0.7057662010192871,-0.7055336236953735,72389287
11-May-2020 18:20:29.164,0.044684916734695435,4745,72389269,62514,-0.04609185457229614,0.7057714462280273,-0.7055250406265259,72389288
11-May-2020 18:20:30.164,0.044711507856845856,4745,72389269,62514,-0.04611387103796005,0.7057685852050781,-0.7055248022079468,72389289
11-May-2020 18:20:31.164,0.044739238917827606,4745,72389269,62514,-0.04613995552062988,0.7057602405548096,-0.7055296897888184,72389290
11-May-2020 18:20:32.164,0.044763676822185516,4745,72389269,62514,-0.04616508632898331,0.7057597637176514,-0.7055270671844482,72389291
11-May-2020 18:20:33.164,0.044787757098674774,4745,72389269,62514,-0.04618901014328003,0.7057627439498901,-0.7055209875106812,72389292
11-May-2020 18:20:34.164,0.04481733590364456,4745,72389269,62514,-0.046215832233428955,0.7057598829269409,-0.7055201530456543,72389293
11-May-2020 18:20:35.164,0.04484231024980545,4745,72389269,62514,-0.046244941651821136,0.705752968788147,-0.7055234909057617,72389294
11-May-2020 18:20:36.164,0.044867902994155884,4745,72389269,62514,-0.04626578092575073,0.705752968788147,-0.705520749092102,72389295
11-May-2020 18:20:37.164,0.04489533603191376,4745,72389269,62514,-0.04629860073328018,0.7057567834854126,-0.7055131196975708,72389296
11-May-2020 18:20:38.164,0.04492272436618805,4745,72389269,62514,-0.046324990689754486,0.7057527303695679,-0.7055137157440186,72389297
11-May-2020 18:20:39.164,0.044946953654289246,4745,72389269,62514,-0.04634886980056763,0.7057461738586426,-0.7055169343948364,72389298
11-May-2020 18:20:40.164,0.04497203230857849,4745,72389269,62514,-0.04637563228607178,0.7057455778121948,-0.7055141925811768,72389299
11-May-2020 18:20:41.164,0.0449991300702095,4745,72389269,62514,-0.0463995635509491,0.7057496309280396,-0.7055068016052246,72389300
11-May-2020 18:20:42.164,0.045022062957286835,4745,72389301,62514,-0.04642218351364136,0.7057464122772217,-0.7055072784423828,72389301
11-May-2020 18:20:43.164,0.045047976076602936,4745,72389301,62514,-0.04644624888896942,0.705741286277771,-0.7055090665817261,72389302
11-May-2020 18:20:44.164,0.045072801411151886,4745,72389301,62514,-0.046472400426864624,0.7057406902313232,-0.705506443977356,72389303
11-May-2020 18:20:45.164,0.04509732872247696,4745,72389301,62514,-0.046499378979206085,0.7057430744171143,-0.7055003643035889,72389304
11-May-2020 18:20:46.164,0.0451221764087677,4745,72389301,62514,-0.04652813822031021,0.7057372331619263,-0.7055026292800903,72389305
11-May-2020 18:20:47.164,0.04514984041452408,4745,72389301,62514,-0.046553708612918854,0.7057317495346069,-0.7055047750473022,72389306
11-May-2020 18:20:48.164,0.04518142342567444,4777,72389301,62514,-0.04658360779285431,0.7057311534881592,-0.7055014371871948,72389307
11-May-2020 18:20:49.164,0.04520229250192642,4777,72389301,62514,-0.04660668969154358,0.705735445022583,-0.7054944038391113,72389308
11-May-2020 18:20:50.164,0.045229166746139526,4777,72389301,62514,-0.04663322865962982,0.705730676651001,-0.7054955959320068,72389309
11-May-2020 18:20:51.164,0.04525555670261383,4777,72389301,62514,-0.04665423184633255,0.7057269811630249,-0.7054963111877441,72389310
11-May-2020 18:20:52.164,0.04528112709522247,4777,72389301,62514,-0.04667934775352478,0.7057290077209473,-0.7054910659790039,72389311
11-May-2020 18:20:53.164,0.045305199921131134,4777,72389301,62514,-0.046709463000297546,0.7057307958602905,-0.7054857015609741,72389312
11-May-2020 18:20:54.164,0.045332714915275574,4777,72389301,62514,-0.04673394560813904,0.7057225704193115,-0.7054904699325562,72389313
11-May-2020 18:20:55.164,0.04535822570323944,4777,72389301,62514,-0.0467594638466835,0.7057182788848877,-0.7054915428161621,72389314
11-May-2020 18:20:56.164,0.04538407176733017,4777,72389301,62514,-0.04679334908723831,0.705721378326416,-0.70548415184021,72389315
11-May-2020 18:20:57.164,0.04541044682264328,4777,72389301,62514,-0.04681478440761566,0.7057197093963623,-0.7054827213287354,72389316
11-May-2020 18:20:58.164,0.04543439298868179,4777,72389301,62514,-0.046838633716106415,0.7057145833969116,-0.7054847478866577,72389317
11-May-2020 18:20:59.164,0.04545939713716507,4777,72389301,62514,-0.04686181992292404,0.7057126760482788,-0.7054835557937622,72389318
11-May-2020 18:21:00.164,0.045484788715839386,4777,72389301,62514,-0.04688796401023865,0.7057162523269653,-0.7054767608642578,72389319
11-May-2020 18:21:01.164,0.04551012068986893,4777,72389301,62514,-0.04690883308649063,0.705715537071228,-0.7054743766784668,72389320
11-May-2020 18:21:02.164,0.04553772509098053,4777,72389301,62514,-0.04693610221147537,0.7057087421417236,-0.7054777145385742,72389321
11-May-2020 18:21:03.164,0.045564599335193634,4777,72389301,62514,-0.04696741700172424,0.7057057619094849,-0.7054767608642578,72389322
11-May-2020 18:21:04.164,0.04559025913476944,4777,72389301,62514,-0.046991780400276184,0.705707311630249,-0.7054721117019653,72389323
11-May-2020 18:21:05.164,0.045617587864398956,4777,72389301,62514,-0.04702099412679672,0.7057079076766968,-0.7054678201675415,72389324
11-May-2020 18:21:06.164,0.045640312135219574,4777,72389301,62514,-0.04704432934522629,0.7057011127471924,-0.705471396446228,72389325
11-May-2020 18:21:07.164,0.04566766321659088,4777,72389301,62514,-0.047070786356925964,0.7056983709335327,-0.7054706811904907,72389326
11-May-2020 18:21:08.164,0.045694321393966675,4777,72389301,62514,-0.04709780216217041,0.7057013511657715,-0.705464243888855,72389327
11-May-2020 18:21:09.164,0.04571732133626938,4777,72389301,62514,-0.047123394906520844,0.7056995630264282,-0.7054629325866699,72389328
11-May-2020 18:21:10.164,0.045743681490421295,4777,72389301,62514,-0.04714640974998474,0.705693244934082,-0.7054656744003296,72389329
11-May-2020 18:21:11.164,0.04577026516199112,4777,72389301,62514,-0.047170378267765045,0.7056918144226074,-0.7054638862609863,72389330
11-May-2020 18:21:12.164,0.04579271376132965,4777,72389301,62514,-0.04719757288694382,0.7056957483291626,-0.7054564952850342,72389331
11-May-2020 18:21:13.164,0.04581799358129501,4777,72389301,62514,-0.04722365736961365,0.7056937217712402,-0.7054553031921387,72389332
11-May-2020 18:21:14.164,0.045844316482543945,4777,72389333,62508,-0.047246627509593964,0.7056870460510254,-0.7054587602615356,72389333
11-May-2020 18:21:15.164,0.04587138444185257,4777,72389333,62508,-0.0472724586725235,0.7056872844696045,-0.7054551839828491,72389334
11-May-2020 18:21:16.164,0.04589533805847168,4777,72389333,62508,-0.04730207473039627,0.7056888341903687,-0.705450177192688,72389335
11-May-2020 18:21:17.164,0.04592537134885788,4777,72389333,62508,-0.04733078181743622,0.7056847810745239,-0.7054499387741089,72389336
11-May-2020 18:21:18.164,0.045954301953315735,4777,72389333,62508,-0.04735773056745529,0.705679178237915,-0.7054519653320312,72389337
11-May-2020 18:21:19.164,0.045978523790836334,4777,72389333,62508,-0.047383904457092285,0.7056801319122314,-0.7054479122161865,72389338
11-May-2020 18:21:20.164,0.04600294679403305,4809,72389333,62508,-0.047408074140548706,0.7056814432144165,-0.7054433822631836,72389339
11-May-2020 18:21:21.164,0.04602939635515213,4809,72389333,62508,-0.047428637742996216,0.7056779861450195,-0.7054435014724731,72389340
11-May-2020 18:21:22.164,0.04605324566364288,4809,72389333,62508,-0.04746084660291672,0.7056746482849121,-0.7054430246353149,72389341
11-May-2020 18:21:23.164,0.04607895016670227,4809,72389333,62508,-0.047477513551712036,0.7056746482849121,-0.7054404020309448,72389342
11-May-2020 18:21:24.164,0.046104446053504944,4809,72389333,62508,-0.0475018173456192,0.7056742906570435,-0.705437183380127,72389343
11-May-2020 18:21:25.164,0.04612851142883301,4809,72389333,62508,-0.04753132909536362,0.7056722640991211,-0.7054359912872314,72389344
11-May-2020 18:21:26.164,0.046156756579875946,4809,72389333,62508,-0.04756610840559006,0.7056652307510376,-0.705438494682312,72389345
11-May-2020 18:21:27.164,0.04618532955646515,4809,72389333,62508,-0.04758688062429428,0.705664873123169,-0.7054357528686523,72389346
11-May-2020 18:21:28.164,0.046212032437324524,4809,72389333,62508,-0.04761747270822525,0.7056667804718018,-0.7054300308227539,72389347
11-May-2020 18:21:29.164,0.04623489826917648,4809,72389333,62508,-0.04764604568481445,0.7056635618209839,-0.7054299116134644,72389348
11-May-2020 18:21:30.164,0.046261146664619446,4809,72389333,62508,-0.04767032712697983,0.7056593894958496,-0.7054308652877808,72389349
11-May-2020 18:21:31.164,0.046286821365356445,4809,72389333,62508,-0.04769042879343033,0.7056598663330078,-0.7054272890090942,72389350
11-May-2020 18:21:32.164,0.0463077649474144,4809,72389333,62508,-0.04771570861339569,0.7056608200073242,-0.70542311668396,72389351
11-May-2020 18:21:33.164,0.046335287392139435,4809,72389333,62508,-0.047739893198013306,0.7056565284729004,-0.7054237127304077,72389352
11-May-2020 18:21:34.164,0.046362049877643585,4809,72389333,62508,-0.04776217043399811,0.7056517601013184,-0.7054256200790405,72389353
11-May-2020 18:21:35.164,0.04638661444187164,4809,72389333,62508,-0.047792717814445496,0.7056540250778198,-0.7054197788238525,72389354
11-May-2020 18:21:36.164,0.04640893638134003,4809,72389333,62508,-0.04781749099493027,0.7056529521942139,-0.7054173946380615,72389355
11-May-2020 18:21:37.164,0.04644164443016052,4809,72389333,62508,-0.04784197360277176,0.7056479454040527,-0.705418586730957,72389356
11-May-2020 18:21:38.164,0.04646708816289902,4809,72389333,62508,-0.04786892235279083,0.7056452035903931,-0.7054178714752197,72389357
11-May-2020 18:21:39.164,0.04648953676223755,4809,72389333,62508,-0.04789773374795914,0.70564866065979,-0.7054111957550049,72389358
11-May-2020 18:21:40.164,0.04651671648025513,4809,72389333,62508,-0.0479237362742424,0.7056468725204468,-0.7054095268249512,72389359
11-May-2020 18:21:41.164,0.04654432833194733,4809,72389333,62508,-0.04794680327177048,0.705641508102417,-0.7054111957550049,72389360
11-May-2020 18:21:42.164,0.04656533896923065,4809,72389333,62508,-0.04797300696372986,0.7056397199630737,-0.7054100036621094,72389361
11-May-2020 18:21:43.164,0.04658546298742294,4809,72389333,62508,-0.047994062304496765,0.7056410312652588,-0.7054058313369751,72389362
11-May-2020 18:21:44.164,0.046614669263362885,4809,72389333,62508,-0.04801938682794571,0.7056379318237305,-0.7054053544998169,72389363
11-May-2020 18:21:45.164,0.046640247106552124,4809,72389333,62508,-0.0480419397354126,0.7056329250335693,-0.7054072618484497,72389364
11-May-2020 18:21:46.164,0.0466633215546608,4809,72389365,62514,-0.04807142913341522,0.7056324481964111,-0.7054041624069214,72389365
11-May-2020 18:21:47.164,0.04669196903705597,4809,72389365,62514,-0.0481007844209671,0.7056339979171753,-0.7053985595703125,72389366
11-May-2020 18:21:48.164,0.04672197252511978,4809,72389365,62514,-0.04812469333410263,0.7056297063827515,-0.7053993940353394,72389367
11-May-2020 18:21:49.164,0.04674743860960007,4809,72389365,62514,-0.048149317502975464,0.7056267261505127,-0.7053990364074707,72389368
11-May-2020 18:21:50.164,0.046772316098213196,4809,72389365,62514,-0.048184461891651154,0.7056277990341187,-0.70539391040802,72389369
11-May-2020 18:21:51.164,0.04679616540670395,4809,72389365,62514,-0.04820208251476288,0.70562744140625,-0.7053911685943604,72389370
11-May-2020 18:21:52.164,0.04682610183954239,4841,72389365,62514,-0.048224300146102905,0.7056242227554321,-0.7053912878036499,72389371
11-May-2020 18:21:53.164,0.0468442365527153,4841,72389365,62514,-0.04825373739004135,0.7056219577789307,-0.7053898572921753,72389372
11-May-2020 18:21:54.164,0.04686853289604187,4841,72389365,62514,-0.04827914386987686,0.7056207656860352,-0.7053878307342529,72389373
11-May-2020 18:21:55.164,0.04690026491880417,4841,72389365,62514,-0.04829806834459305,0.7056188583374023,-0.7053862810134888,72389374
11-May-2020 18:21:56.164,0.04692458361387253,4841,72389365,62514,-0.048326678574085236,0.7056152820587158,-0.7053864002227783,72389375
11-May-2020 18:21:57.164,0.04694659262895584,4841,72389365,62514,-0.0483558252453804,0.7056131362915039,-0.7053853273391724,72389376
11-May-2020 18:21:58.164,0.04697815328836441,4841,72389365,62514,-0.04837869852781296,0.705612301826477,-0.7053823471069336,72389377
11-May-2020 18:21:59.164,0.04700147360563278,4841,72389365,62514,-0.04840248078107834,0.7056128978729248,-0.7053786516189575,72389378
11-May-2020 18:22:00.164,0.04702065885066986,4841,72389365,62514,-0.04843714088201523,0.7056117057800293,-0.7053762674331665,72389379
11-May-2020 18:22:01.164,0.04704907536506653,4841,72389365,62514,-0.04845774173736572,0.7056072950363159,-0.7053772211074829,72389380
11-May-2020 18:22:02.164,0.047080934047698975,4841,72389365,62514,-0.04848393052816391,0.7056049108505249,-0.7053753137588501,72389381
11-May-2020 18:22:03.164,0.047098733484745026,4841,72389365,62514,-0.04851517081260681,0.7056059837341309,-0.7053711414337158,72389382
11-May-2020 18:22:04.164,0.04712755233049393,4841,72389365,62514,-0.048542194068431854,0.7056009769439697,-0.7053722143173218,72389383
11-May-2020 18:22:05.164,0.04715598374605179,4841,72389365,62514,-0.04855971783399582,0.7055956125259399,-0.7053745985031128,72389384
11-May-2020 18:22:06.164,0.04718107730150223,4841,72389365,62514,-0.04858948290348053,0.705599308013916,-0.7053673267364502,72389385
11-May-2020 18:22:07.164,0.04720418155193329,4841,72389365,62514,-0.04861648380756378,0.7055988311767578,-0.7053642272949219,72389386
11-May-2020 18:22:08.164,0.04723310470581055,4841,72389365,62514,-0.04863296449184418,0.7055923938751221,-0.7053675651550293,72389387
11-May-2020 18:22:09.164,0.04726099967956543,4841,72389365,62514,-0.04866298288106918,0.7055913209915161,-0.7053649425506592,72389388
11-May-2020 18:22:10.164,0.04727961868047714,4841,72389365,62514,-0.04869307577610016,0.7055971622467041,-0.7053557634353638,72389389
11-May-2020 18:22:11.164,0.04731112718582153,4841,72389365,62514,-0.04871080070734024,0.7055928707122803,-0.7053567171096802,72389390
11-May-2020 18:22:12.164,0.04733739793300629,4841,72389365,62514,-0.04873570054769516,0.7055873870849609,-0.7053588628768921,72389391
11-May-2020 18:22:13.164,0.04735732078552246,4841,72389365,62514,-0.04876980185508728,0.7055890560150146,-0.7053534984588623,72389392
11-May-2020 18:22:14.164,0.047385841608047485,4841,72389365,62514,-0.04879571497440338,0.7055872678756714,-0.7053511142730713,72389393
11-May-2020 18:22:15.164,0.04741723835468292,4841,72389365,62514,-0.04881361871957779,0.7055810689926147,-0.7053542137145996,72389394
11-May-2020 18:22:16.164,0.04743776470422745,4841,72389365,62514,-0.04885014891624451,0.7055802345275879,-0.7053512334823608,72389395
11-May-2020 18:22:17.164,0.04746055603027344,4841,72389365,62514,-0.048876725137233734,0.7055813074111938,-0.7053467035293579,72389396
11-May-2020 18:22:18.164,0.047493286430835724,4841,72389397,62508,-0.048892900347709656,0.7055779695510864,-0.7053467035293579,72389397
11-May-2020 18:22:19.164,0.047515399754047394,4841,72389397,62508,-0.04892274737358093,0.7055764198303223,-0.7053446769714355,72389398
11-May-2020 18:22:20.164,0.047536835074424744,4841,72389397,62508,-0.04895338416099548,0.7055758237838745,-0.7053419351577759,72389399
11-May-2020 18:22:21.164,0.04756828397512436,4841,72389397,62508,-0.048973098397254944,0.7055729627609253,-0.705341100692749,72389400
11-May-2020 18:22:22.164,0.047597773373126984,4841,72389397,62508,-0.0489988848567009,0.7055726051330566,-0.7053377628326416,72389401
11-May-2020 18:22:23.164,0.04761454463005066,4841,72389397,62508,-0.0490315705537796,0.7055716514587402,-0.705335259437561,72389402
11-May-2020 18:22:24.164,0.04764143377542496,4873,72389397,62508,-0.049051545560359955,0.7055667638778687,-0.7053366899490356,72389403
11-May-2020 18:22:25.164,0.04767194390296936,4873,72389397,62508,-0.04907131940126419,0.7055662870407104,-0.7053340673446655,72389404
11-May-2020 18:22:26.164,0.04769422858953476,4873,72389397,62508,-0.04910436272621155,0.7055678367614746,-0.7053284645080566,72389405
11-May-2020 18:22:27.164,0.04771914333105087,4873,72389397,62508,-0.04913027584552765,0.7055622339248657,-0.7053303718566895,72389406
11-May-2020 18:22:28.164,0.047752417623996735,4873,72389397,62508,-0.0491492822766304,0.705558180809021,-0.7053308486938477,72389407
11-May-2020 18:22:29.164,0.04777391254901886,4873,72389397,62508,-0.04917936772108078,0.7055602073669434,-0.7053252458572388,72389408
11-May-2020 18:22:30.164,0.04779785871505737,4873,72389397,62508,-0.04921268671751022,0.7055611610412598,-0.7053204774856567,72389409
11-May-2020 18:22:31.164,0.04783153533935547,4873,72389397,62508,-0.04923158138990402,0.7055532932281494,-0.7053248882293701,72389410
11-May-2020 18:22:32.164,0.04785769432783127,4873,72389397,62508,-0.049259692430496216,0.705551028251648,-0.705323338508606,72389411
11-May-2020 18:22:33.164,0.04787512868642807,4873,72389397,62508,-0.049289196729660034,0.7055553197860718,-0.7053158283233643,72389412
11-May-2020 18:22:34.164,0.04790277034044266,4873,72389397,62508,-0.049309141933918,0.7055525779724121,-0.7053152322769165,72389413
11-May-2020 18:22:35.164,0.04793326556682587,4873,72389397,62508,-0.049333713948726654,0.705546498298645,-0.7053176164627075,72389414
11-May-2020 18:22:36.164,0.047952644526958466,4873,72389397,62508,-0.04936259239912033,0.7055472135543823,-0.7053136825561523,72389415
11-May-2020 18:22:37.164,0.047974593937397,4873,72389397,62508,-0.0493844673037529,0.7055486440658569,-0.705309271812439,72389416
11-May-2020 18:22:38.164,0.048007719218730927,4873,72389397,62508,-0.04940580576658249,0.7055447101593018,-0.7053093910217285,72389417
11-May-2020 18:22:39.164,0.04803027957677841,4873,72389397,62508,-0.04943513870239258,0.7055385112762451,-0.7053118944168091,72389418
11-May-2020 18:22:40.164,0.04805295914411545,4873,72389397,62508,-0.04946504533290863,0.7055391073226929,-0.7053076028823853,72389419
11-May-2020 18:22:41.164,0.04808255285024643,4873,72389397,62508,-0.049484290182590485,0.7055398225784302,-0.7053036689758301,72389420
11-May-2020 18:22:42.164,0.0481126606464386,4873,72389397,62508,-0.04950898140668869,0.7055349349975586,-0.7053048610687256,72389421
11-May-2020 18:22:43.164,0.04813329130411148,4873,72389397,62508,-0.049543946981430054,0.7055302858352661,-0.7053054571151733,72389422
11-May-2020 18:22:44.164,0.048160746693611145,4873,72389397,62508,-0.04956545680761337,0.7055310010910034,-0.7053015232086182,72389423
11-May-2020 18:22:45.164,0.04819285124540329,4873,72389397,62508,-0.04958681762218475,0.7055318355560303,-0.7052968740463257,72389424
11-May-2020 18:22:46.164,0.04821319878101349,4873,72389397,62508,-0.04961433261632919,0.7055290937423706,-0.705296516418457,72389425
11-May-2020 18:22:47.164,0.048238687217235565,4873,72389397,62508,-0.04964441806077957,0.7055263519287109,-0.7052955627441406,72389426
11-May-2020 18:22:48.164,0.04826470464468002,4873,72389397,62508,-0.04966917634010315,0.7055233716964722,-0.7052946090698242,72389427
11-May-2020 18:22:49.164,0.04828926920890808,4873,72389397,62508,-0.049692243337631226,0.7055234909057617,-0.7052911520004272,72389428
11-May-2020 18:22:50.164,0.0483136922121048,4873,72389429,62514,-0.04972583055496216,0.7055202722549438,-0.7052903175354004,72389429
11-May-2020 18:22:51.164,0.048340559005737305,4873,72389429,62514,-0.049747563898563385,0.705514669418335,-0.7052925825119019,72389430
11-May-2020 18:22:52.164,0.04836823046207428,4873,72389429,62514,-0.049773842096328735,0.7055157423019409,-0.7052876949310303,72389431
11-May-2020 18:22:53.164,0.048392005264759064,4873,72389429,62514,-0.049798384308815,0.7055174112319946,-0.7052828073501587,72389432
11-May-2020 18:22:54.164,0.0484173521399498,4873,72389429,62514,-0.049825288355350494,0.705513596534729,-0.7052829265594482,72389433
11-May-2020 18:22:55.164,0.04844605177640915,4873,72389429,62514,-0.04984433203935623,0.7055103778839111,-0.7052829265594482,72389434
11-May-2020 18:22:56.164,0.04846753180027008,4905,72389429,62514,-0.0498751625418663,0.7055114507675171,-0.7052780389785767,72389435
11-May-2020 18:22:57.164,0.04849381744861603,4905,72389429,62514,-0.04990873485803604,0.7055139541625977,-0.7052716016769409,72389436
11-May-2020 18:22:58.164,0.048526667058467865,4905,72389429,62514,-0.04992537200450897,0.7055052518844604,-0.7052768468856812,72389437
11-May-2020 18:22:59.164,0.048549555242061615,4905,72389429,62514,-0.04995350539684296,0.7055017948150635,-0.7052764892578125,72389438
11-May-2020 18:23:00.164,0.04857465624809265,4905,72389429,62514,-0.04998615384101868,0.705502986907959,-0.7052712440490723,72389439
11-May-2020 18:23:01.164,0.04860396683216095,4905,72389429,62514,-0.0500069260597229,0.705500602722168,-0.7052701711654663,72389440
11-May-2020 18:23:02.164,0.04862885922193527,4905,72389429,62514,-0.05002785474061966,0.7054957151412964,-0.7052717208862305,72389441
11-May-2020 18:23:03.164,0.048649564385414124,4905,72389429,62514,-0.050057895481586456,0.7054958343505859,-0.705268144607544,72389442
11-May-2020 18:23:04.164,0.04867593199014664,4905,72389429,62514,-0.05008543282747269,0.7054973840713501,-0.7052631378173828,72389443
11-May-2020 18:23:05.164,0.048706166446208954,4905,72389429,62514,-0.050107285380363464,0.7054907083511353,-0.705265998840332,72389444
11-May-2020 18:23:06.164,0.04873011261224747,4905,72389429,62514,-0.05013343691825867,0.7054883241653442,-0.705264687538147,72389445
11-May-2020 18:23:07.164,0.04875192046165466,4905,72389429,62514,-0.05016259104013443,0.7054879665374756,-0.7052618265151978,72389446
11-May-2020 18:23:08.164,0.04878229647874832,4905,72389429,62514,-0.050182804465293884,0.7054897546768188,-0.7052563428878784,72389447
11-May-2020 18:23:09.164,0.0488058477640152,4905,72389429,62514,-0.05020549148321152,0.7054868936538696,-0.7052559852600098,72389448
11-May-2020 18:23:10.164,0.048826590180397034,4905,72389429,62514,-0.050239600241184235,0.7054827213287354,-0.7052562236785889,72389449
11-May-2020 18:23:11.164,0.04885600507259369,4905,72389429,62514,-0.050263553857803345,0.7054821252822876,-0.705253005027771,72389450
11-May-2020 18:23:12.164,0.04888279736042023,4905,72389429,62514,-0.05028492957353592,0.7054811716079712,-0.7052505016326904,72389451
11-May-2020 18:23:13.164,0.0489061176776886,4905,72389429,62514,-0.050315238535404205,0.7054795026779175,-0.7052485942840576,72389452
11-May-2020 18:23:14.164,0.04893326014280319,4905,72389429,62514,-0.050343893468379974,0.7054735422134399,-0.7052507400512695,72389453
11-May-2020 18:23:15.164,0.04896177351474762,4905,72389429,62514,-0.05036642402410507,0.705471396446228,-0.7052490711212158,72389454
11-May-2020 18:23:16.164,0.048985645174980164,4905,72389429,62514,-0.05039393901824951,0.7054743766784668,-0.7052427530288696,72389455
11-May-2020 18:23:17.164,0.04900899529457092,4905,72389429,62514,-0.05042035132646561,0.7054718732833862,-0.705241322517395,72389456
11-May-2020 18:23:18.164,0.04903571307659149,4905,72389429,62514,-0.05044018477201462,0.7054665088653564,-0.7052433490753174,72389457
11-May-2020 18:23:19.164,0.04906158894300461,4905,72389429,62514,-0.05046728998422623,0.7054686546325684,-0.7052377462387085,72389458
11-May-2020 18:23:20.164,0.049085237085819244,4905,72389429,62514,-0.050497159361839294,0.7054697275161743,-0.7052328586578369,72389459
11-May-2020 18:23:21.164,0.04911315441131592,4905,72389429,62514,-0.05051713436841965,0.7054629325866699,-0.7052360773086548,72389460
11-May-2020 18:23:22.164,0.04913931339979172,4905,72389461,62514,-0.05054376274347305,0.7054587602615356,-0.7052364349365234,72389461
11-May-2020 18:23:23.164,0.049161702394485474,4905,72389461,62514,-0.05057274550199509,0.7054605484008789,-0.7052314281463623,72389462
11-May-2020 18:23:24.164,0.04918944090604782,4905,72389461,62514,-0.05059929937124252,0.705458402633667,-0.7052295207977295,72389463
11-May-2020 18:23:25.164,0.04921557009220123,4905,72389461,62514,-0.05061723291873932,0.7054548263549805,-0.7052298784255981,72389464
11-May-2020 18:23:26.164,0.04924006015062332,4905,72389461,62514,-0.05064552277326584,0.7054537534713745,-0.7052276134490967,72389465
11-May-2020 18:23:27.164,0.049264729022979736,4905,72389461,62514,-0.05067478120326996,0.7054548263549805,-0.705222487449646,72389466
11-May-2020 18:23:28.164,0.049292802810668945,4937,72389461,62514,-0.05069684982299805,0.7054543495178223,-0.7052192687988281,72389467
11-May-2020 18:23:29.164,0.049317024648189545,4937,72389461,62514,-0.05072307586669922,0.7054489850997925,-0.7052210569381714,72389468
11-May-2020 18:23:30.164,0.049341559410095215,4937,72389461,62514,-0.05075463652610779,0.7054473161697388,-0.7052187919616699,72389469
11-May-2020 18:23:31.164,0.04937061667442322,4937,72389461,62514,-0.05077775567770004,0.7054468393325806,-0.7052156925201416,72389470
11-May-2020 18:23:32.164,0.04939499497413635,4937,72389461,62514,-0.05080346763134003,0.7054449319839478,-0.7052140235900879,72389471
11-May-2020 18:23:33.164,0.049416668713092804,4937,72389461,62514,-0.05082856863737106,0.7054404020309448,-0.7052152156829834,72389472
11-May-2020 18:23:34.164,0.04944216459989548,4937,72389461,62514,-0.05085035413503647,0.7054368257522583,-0.705215573310852,72389473
11-May-2020 18:23:35.164,0.04947061091661453,4937,72389461,62514,-0.05087609589099884,0.7054378986358643,-0.7052103281021118,72389474
11-May-2020 18:23:36.164,0.049496568739414215,4937,72389461,62514,-0.05090215802192688,0.705437421798706,-0.705207347869873,72389475
11-May-2020 18:23:37.164,0.049521543085575104,4937,72389461,62514,-0.05093146860599518,0.7054327726364136,-0.7052081823348999,72389476
11-May-2020 18:23:38.164,0.04954884946346283,4937,72389461,62514,-0.05095221847295761,0.7054316997528076,-0.7052057981491089,72389477
11-May-2020 18:23:39.164,0.049574606120586395,4937,72389461,62514,-0.050979241728782654,0.7054342031478882,-0.7051995992660522,72389478
11-May-2020 18:23:40.164,0.049599871039390564,4937,72389461,62514,-0.051005005836486816,0.7054324150085449,-0.7051976919174194,72389479
11-May-2020 18:23:41.164,0.04962563514709473,4937,72389461,62514,-0.051029838621616364,0.7054272890090942,-0.7051992416381836,72389480
11-May-2020 18:23:42.164,0.04964910447597504,4937,72389461,62514,-0.05105814337730408,0.7054263353347778,-0.7051963806152344,72389481
11-May-2020 18:23:43.164,0.04967381805181503,4937,72389461,62514,-0.051084697246551514,0.7054282426834106,-0.7051907777786255,72389482
11-May-2020 18:23:44.164,0.04970183223485947,4937,72389461,62514,-0.05110764503479004,0.705422043800354,-0.7051934003829956,72389483
11-May-2020 18:23:45.164,0.049730196595191956,4937,72389461,62514,-0.05113334208726883,0.7054171562194824,-0.7051944732666016,72389484
11-May-2020 18:23:46.164,0.0497487336397171,4937,72389461,62514,-0.051159679889678955,0.7054177522659302,-0.7051906585693359,72389485
11-May-2020 18:23:47.164,0.04978005588054657,4937,72389461,62514,-0.05118679255247116,0.705417275428772,-0.7051870822906494,72389486
11-May-2020 18:23:48.164,0.04980805516242981,4937,72389461,62514,-0.05121111869812012,0.705412745475769,-0.7051879167556763,72389487
11-May-2020 18:23:49.164,0.04983349144458771,4937,72389461,62514,-0.05123774707317352,0.7054104804992676,-0.7051860094070435,72389488
11-May-2020 18:23:50.164,0.049852609634399414,4937,72389461,62514,-0.05126553773880005,0.7054136991500854,-0.7051794528961182,72389489
11-May-2020 18:23:51.164,0.04988299310207367,4937,72389461,62514,-0.051290519535541534,0.7054110765457153,-0.7051786184310913,72389490
11-May-2020 18:23:52.164,0.04990817606449127,4937,72389461,62514,-0.051315464079380035,0.7054077386856079,-0.705177903175354,72389491
11-May-2020 18:23:53.164,0.049932584166526794,4937,72389461,62514,-0.05134289711713791,0.7054058313369751,-0.7051762342453003,72389492
11-May-2020 18:23:54.164,0.049958840012550354,4937,72389493,62514,-0.051367394626140594,0.7054078578948975,-0.7051706314086914,72389493
11-May-2020 18:23:55.164,0.04998347908258438,4937,72389493,62514,-0.05138900876045227,0.7054078578948975,-0.7051671743392944,72389494
11-May-2020 18:23:56.164,0.050008393824100494,4937,72389493,62514,-0.05141506344079971,0.7054009437561035,-0.7051705121994019,72389495
11-May-2020 18:23:57.164,0.05003693699836731,4937,72389493,62514,-0.051446542143821716,0.7053967714309692,-0.7051703929901123,72389496
11-May-2020 18:23:58.164,0.05006150156259537,4937,72389493,62514,-0.051469020545482635,0.7053979635238647,-0.7051658630371094,72389497
11-May-2020 18:23:59.164,0.050089843571186066,4937,72389493,62514,-0.051498085260391235,0.7053971290588379,-0.7051626443862915,72389498
11-May-2020 18:24:00.164,0.050116389989852905,4969,72389493,62514,-0.05152466893196106,0.7053912878036499,-0.7051643133163452,72389499
11-May-2020 18:24:01.164,0.05014069378376007,4969,72389493,62514,-0.051550813019275665,0.705389142036438,-0.7051628828048706,72389500
11-May-2020 18:24:02.164,0.05016761273145676,4969,72389493,62514,-0.05157039314508438,0.7053911685943604,-0.7051576375961304,72389501
11-May-2020 18:24:03.164,0.05019296705722809,4969,72389493,62514,-0.051595427095890045,0.7053897380828857,-0.705155611038208,72389502
11-May-2020 18:24:04.164,0.050214096903800964,4969,72389493,62514,-0.051624663174152374,0.7053858041763306,-0.705155611038208,72389503
11-May-2020 18:24:05.164,0.05024129897356033,4969,72389493,62514,-0.05164850503206253,0.7053827047348022,-0.7051550149917603,72389504
11-May-2020 18:24:06.164,0.05027195066213608,4969,72389493,62514,-0.05167108029127121,0.7053821086883545,-0.7051520347595215,72389505
11-May-2020 18:24:07.164,0.05029444396495819,4969,72389493,62514,-0.05170494318008423,0.705384373664856,-0.7051455974578857,72389506
11-May-2020 18:24:08.164,0.05031854659318924,4969,72389493,62514,-0.051732249557971954,0.7053796052932739,-0.7051465511322021,72389507
11-May-2020 18:24:09.164,0.050350479781627655,4969,72389493,62514,-0.05175068974494934,0.7053748369216919,-0.7051478624343872,72389508
11-May-2020 18:24:10.164,0.05037187039852142,4969,72389493,62514,-0.051778651773929596,0.7053805589675903,-0.7051385641098022,72389509
11-May-2020 18:24:11.164,0.050392329692840576,4969,72389493,62514,-0.051814161241054535,0.7053784132003784,-0.7051362991333008,72389510
11-May-2020 18:24:12.164,0.05042528361082077,4969,72389493,62514,-0.05182997137308121,0.7053705453872681,-0.7051407098770142,72389511
11-May-2020 18:24:13.164,0.050454042851924896,4969,72389493,62514,-0.05184765160083771,0.7053663730621338,-0.7051416635513306,72389512
11-May-2020 18:24:14.164,0.0504690483212471,4969,72389493,62514,-0.05189347267150879,0.7053769826889038,-0.7051266431808472,72389513
11-May-2020 18:24:15.164,0.050499752163887024,4969,72389493,62514,-0.05191215127706528,0.7053675651550293,-0.7051323652267456,72389514
11-May-2020 18:24:16.164,0.050536006689071655,4969,72389493,62514,-0.05193069577217102,0.705358624458313,-0.7051376104354858,72389515
11-May-2020 18:24:17.164,0.050550490617752075,4969,72389493,62514,-0.05196251720190048,0.7053623199462891,-0.7051305770874023,72389516
11-May-2020 18:24:18.164,0.050573401153087616,4969,72389493,62514,-0.05199246108531952,0.7053654193878174,-0.7051231861114502,72389517
11-May-2020 18:24:19.164,0.05060797184705734,4969,72389493,62514,-0.05200359225273132,0.7053573131561279,-0.7051281929016113,72389518
11-May-2020 18:24:20.164,0.05062892287969589,4969,72389493,62514,-0.05203387141227722,0.7053573131561279,-0.7051243782043457,72389519
11-May-2020 18:24:21.164,0.05064644664525986,4969,72389493,62514,-0.05207233130931854,0.7053618431091309,-0.7051159143447876,72389520
11-May-2020 18:24:22.164,0.050680942833423615,4969,72389493,62514,-0.052084170281887054,0.7053580284118652,-0.7051163911819458,72389521
11-May-2020 18:24:23.164,0.05070959031581879,4969,72389493,62514,-0.05211084336042404,0.705352783203125,-0.7051173448562622,72389522
11-May-2020 18:24:24.164,0.05072967708110809,4969,72389493,62514,-0.05214758962392807,0.705352783203125,-0.7051135301589966,72389523
11-May-2020 18:24:25.164,0.05075633525848389,4969,72389493,62514,-0.05216653645038605,0.7053500413894653,-0.7051125764846802,72389524
11-May-2020 18:24:26.164,0.05079379677772522,4969,72389525,62514,-0.052181974053382874,0.705345869064331,-0.7051129341125488,72389525
11-May-2020 18:24:27.164,0.05080743134021759,4969,72389525,62514,-0.052223145961761475,0.7053462266921997,-0.7051085233688354,72389526
11-May-2020 18:24:28.164,0.050831541419029236,4969,72389525,62514,-0.052247799932956696,0.7053438425064087,-0.705107569694519,72389527
11-May-2020 18:24:29.164,0.050869420170784,4969,72389525,62514,-0.052259206771850586,0.7053385972976685,-0.7051088809967041,72389528
11-May-2020 18:24:30.164,0.050887078046798706,4969,72389525,62514,-0.05229424685239792,0.7053444385528564,-0.7050997018814087,72389529
11-May-2020 18:24:31.164,0.050903305411338806,4969,72389525,62514,-0.05233225226402283,0.705342173576355,-0.7050976753234863,72389530
11-May-2020 18:24:32.164,0.050943195819854736,5001,72389525,62514,-0.05234004557132721,0.7053347826004028,-0.7051016092300415,72389531
11-May-2020 18:24:33.164,0.05097181349992752,5001,72389525,62514,-0.05236848443746567,0.7053320407867432,-0.7051000595092773,72389532
11-May-2020 18:24:34.164,0.05098070204257965,5001,72389525,62514,-0.052408501505851746,0.7053385972976685,-0.7050899267196655,72389533
11-May-2020 18:24:35.164,0.051016464829444885,5001,72389525,62514,-0.0524241104722023,0.7053303718566895,-0.705094575881958,72389534
11-May-2020 18:24:36.164,0.05105278640985489,5001,72389525,62514,-0.052441082894802094,0.705323338508606,-0.7050976753234863,72389535
11-May-2020 18:24:37.164,0.051065221428871155,5001,72389525,62514,-0.052483245730400085,0.7053308486938477,-0.7050861120223999,72389536
11-May-2020 18:24:38.164,0.051086097955703735,5001,72389525,62514,-0.05250559002161026,0.7053307294845581,-0.7050831317901611,72389537
11-May-2020 18:24:39.164,0.05112750083208084,5001,72389525,62514,-0.05251669883728027,0.7053216695785522,-0.7050884962081909,72389538
11-May-2020 18:24:40.164,0.051146358251571655,5001,72389525,62514,-0.05255322903394699,0.7053208351135254,-0.7050851583480835,72389539
11-May-2020 18:24:41.164,0.051161378622055054,5001,72389525,62514,-0.0525888130068779,0.7053242921829224,-0.7050778865814209,72389540
11-May-2020 18:24:42.164,0.051198773086071014,5001,72389525,62514,-0.052600301802158356,0.7053177356719971,-0.7050807476043701,72389541
11-May-2020 18:24:43.164,0.051227129995822906,5001,72389525,62514,-0.05262397229671478,0.7053132057189941,-0.705081582069397,72389542
11-May-2020 18:24:44.164,0.05123843252658844,5001,72389525,62514,-0.052660368382930756,0.705316424369812,-0.7050747871398926,72389543
11-May-2020 18:24:45.164,0.051272936165332794,5001,72389525,62514,-0.05268280208110809,0.705315351486206,-0.7050716876983643,72389544
11-May-2020 18:24:46.164,0.05130889266729355,5001,72389525,62514,-0.05270124971866608,0.7053089141845703,-0.7050741910934448,72389545
11-May-2020 18:24:47.164,0.051321230828762054,5001,72389525,62514,-0.052736975252628326,0.7053093910217285,-0.7050703763961792,72389546
11-May-2020 18:24:48.164,0.0513504222035408,5001,72389525,62514,-0.05276575684547424,0.7053093910217285,-0.7050659656524658,72389547
11-May-2020 18:24:49.164,0.051382482051849365,5001,72389525,62514,-0.052779994904994965,0.7053061723709106,-0.7050659656524658,72389548
11-May-2020 18:24:50.164,0.05140195041894913,5001,72389525,62514,-0.052809275686740875,0.7053060531616211,-0.7050620317459106,72389549
11-May-2020 18:24:51.164,0.051420241594314575,5001,72389525,62514,-0.05284203588962555,0.7053042650222778,-0.7050601243972778,72389550
11-May-2020 18:24:52.164,0.05145491659641266,5001,72389525,62514,-0.05285738408565521,0.7052981853485107,-0.7050625085830688,72389551
11-May-2020 18:24:53.164,0.05148274451494217,5001,72389525,62514,-0.052880942821502686,0.705298662185669,-0.7050583362579346,72389552
11-May-2020 18:24:54.164,0.05149674415588379,5001,72389525,62514,-0.052913226187229156,0.7052992582321167,-0.7050544023513794,72389553
11-May-2020 18:24:55.164,0.0515303835272789,5001,72389525,62514,-0.052934132516384125,0.7052925825119019,-0.7050567865371704,72389554
11-May-2020 18:24:56.164,0.0515657514333725,5001,72389525,62514,-0.05295945703983307,0.7052879333496094,-0.7050571441650391,72389555
11-May-2020 18:24:57.164,0.051581114530563354,5001,72389525,62514,-0.05299195647239685,0.7052934169769287,-0.7050480842590332,72389556
11-May-2020 18:24:58.164,0.05160427838563919,5001,72389557,62514,-0.05301801860332489,0.7052907943725586,-0.7050471305847168,72389557
11-May-2020 18:24:59.164,0.05164121091365814,5001,72389557,62514,-0.053037479519844055,0.7052841186523438,-0.7050496339797974,72389558
11-May-2020 18:25:00.164,0.051661960780620575,5001,72389557,62514,-0.05306737869977951,0.705286979675293,-0.7050430774688721,72389559
11-May-2020 18:25:01.164,0.051678843796253204,5001,72389557,62514,-0.053099825978279114,0.7052881717681885,-0.7050378322601318,72389560
11-May-2020 18:25:02.164,0.051710985600948334,5001,72389557,62514,-0.053116656839847565,0.7052819728851318,-0.7050405740737915,72389561
11-May-2020 18:25:03.164,0.051738440990448,5001,72389557,62514,-0.05313874036073685,0.7052775621414185,-0.7050412893295288,72389562
11-May-2020 18:25:04.164,0.05175327509641647,5033,72389557,62514,-0.05317011475563049,0.7052786350250244,-0.7050367593765259,72389563
11-May-2020 18:25:05.164,0.051782459020614624,5033,72389557,62514,-0.05319348722696304,0.7052772045135498,-0.7050341367721558,72389564
11-May-2020 18:25:06.164,0.051814720034599304,5033,72389557,62514,-0.05321148782968521,0.7052711248397827,-0.7050367593765259,72389565
11-May-2020 18:25:07.164,0.05183420330286026,5033,72389557,62514,-0.05324017256498337,0.7052692174911499,-0.7050350904464722,72389566
11-May-2020 18:25:08.164,0.05185893177986145,5033,72389557,62514,-0.053273752331733704,0.7052714824676514,-0.7050282955169678,72389567
11-May-2020 18:25:09.164,0.05189334601163864,5033,72389557,62514,-0.05329567939043045,0.7052695751190186,-0.7050261497497559,72389568
11-May-2020 18:25:10.164,0.05191840976476669,5033,72389557,62514,-0.05332128703594208,0.7052658796310425,-0.7050261497497559,72389569
11-May-2020 18:25:11.164,0.051937684416770935,5033,72389557,62514,-0.05335231125354767,0.705264687538147,-0.7050235271453857,72389570
11-May-2020 18:25:12.164,0.05196918547153473,5033,72389557,62514,-0.053376615047454834,0.7052627801895142,-0.7050209045410156,72389571
11-May-2020 18:25:13.164,0.05199853330850601,5033,72389557,62514,-0.05339489132165909,0.7052615880966187,-0.7050187587738037,72389572
11-May-2020 18:25:14.164,0.05201439559459686,5033,72389557,62514,-0.05342518538236618,0.705258846282959,-0.705018162727356,72389573
11-May-2020 18:25:15.164,0.0520414337515831,5033,72389557,62514,-0.05345137417316437,0.7052584886550903,-0.705014705657959,72389574
11-May-2020 18:25:16.164,0.052071407437324524,5033,72389557,62514,-0.053473539650440216,0.7052550315856934,-0.7050138711929321,72389575
11-May-2020 18:25:17.164,0.05209396779537201,5033,72389557,62514,-0.053496770560741425,0.7052539587020874,-0.7050117254257202,72389576
11-May-2020 18:25:18.164,0.05211733281612396,5033,72389557,62514,-0.053526706993579865,0.70525062084198,-0.7050108909606934,72389577
11-May-2020 18:25:19.164,0.052149660885334015,5033,72389557,62514,-0.05354900658130646,0.7052472829818726,-0.705010175704956,72389578
11-May-2020 18:25:20.164,0.052177175879478455,5033,72389557,62514,-0.05357571691274643,0.7052466869354248,-0.7050068378448486,72389579
11-May-2020 18:25:21.164,0.052197255194187164,5033,72389557,62514,-0.053609028458595276,0.7052477598190308,-0.7050015926361084,72389580
11-May-2020 18:25:22.164,0.05222359299659729,5033,72389557,62514,-0.053629882633686066,0.7052433490753174,-0.7050025463104248,72389581
11-May-2020 18:25:23.164,0.052251167595386505,5033,72389557,62514,-0.05365360528230667,0.7052391767501831,-0.7050027847290039,72389582
11-May-2020 18:25:24.164,0.05227382481098175,5033,72389557,62514,-0.05368374288082123,0.7052410840988159,-0.7049968242645264,72389583
11-May-2020 18:25:25.164,0.052298955619335175,5033,72389557,62514,-0.05371280014514923,0.7052403688430786,-0.7049936056137085,72389584
11-May-2020 18:25:26.164,0.05233166366815567,5033,72389557,62514,-0.053728505969047546,0.7052332162857056,-0.704997181892395,72389585
11-May-2020 18:25:27.164,0.05234991014003754,5033,72389557,62514,-0.05375375598669052,0.7052325010299683,-0.7049944400787354,72389586
11-May-2020 18:25:28.164,0.05237238109111786,5033,72389557,62514,-0.053787000477313995,0.7052348852157593,-0.7049880027770996,72389587
11-May-2020 18:25:29.164,0.05240287631750107,5033,72389557,62514,-0.05380610376596451,0.7052303552627563,-0.7049887180328369,72389588
11-May-2020 18:25:30.164,0.05243135243654251,5033,72389589,62514,-0.05382654070854187,0.7052239179611206,-0.7049915790557861,72389589
11-May-2020 18:25:31.164,0.052452974021434784,5033,72389589,62514,-0.053864315152168274,0.705227255821228,-0.7049837112426758,72389590
11-May-2020 18:25:32.164,0.052480489015579224,5033,72389589,62514,-0.05388924479484558,0.7052276134490967,-0.704979419708252,72389591
11-May-2020 18:25:33.165,0.05251343548297882,5033,72389589,62514,-0.05390436202287674,0.7052217721939087,-0.7049816846847534,72389592
11-May-2020 18:25:34.165,0.05253555625677109,5033,72389589,62514,-0.05393810570240021,0.7052193880081177,-0.7049800157546997,72389593
11-May-2020 18:25:35.165,0.05255572497844696,5033,72389589,62514,-0.0539713054895401,0.7052206993103027,-0.7049744129180908,72389594
11-May-2020 18:25:36.165,0.05258837342262268,5065,72389589,62514,-0.05398384481668472,0.7052197456359863,-0.7049722671508789,72389595
11-May-2020 18:25:37.165,0.052613720297813416,5065,72389589,62514,-0.054010845720767975,0.7052133083343506,-0.7049745321273804,72389596
11-May-2020 18:25:38.165,0.052631378173828125,5065,72389589,62514,-0.054043859243392944,0.7052121162414551,-0.7049719095230103,72389597
11-May-2020 18:25:39.165,0.05266021937131882,5065,72389589,62514,-0.05406426638364792,0.7052097320556641,-0.7049704790115356,72389598
11-May-2020 18:25:40.165,0.052687861025333405,5065,72389589,62514,-0.05408670753240585,0.7052080631256104,-0.7049684524536133,72389599
11-May-2020 18:25:41.165,0.05271409451961517,5065,72389589,62514,-0.05411764979362488,0.7052055597305298,-0.7049667835235596,72389600
11-May-2020 18:25:42.165,0.05273474007844925,5065,72389589,62514,-0.05414341390132904,0.7052050828933716,-0.7049636840820312,72389601
11-May-2020 18:25:43.165,0.05276653170585632,5065,72389589,62514,-0.05416140705347061,0.7052013874053955,-0.7049638032913208,72389602
11-May-2020 18:25:44.165,0.05279146134853363,5065,72389589,62514,-0.05418795347213745,0.7052026987075806,-0.7049585580825806,72389603
11-May-2020 18:25:45.165,0.05281348526477814,5065,72389589,62514,-0.05422080308198929,0.7051988840103149,-0.7049577236175537,72389604
11-May-2020 18:25:46.165,0.05284231901168823,5065,72389589,62514,-0.0542403906583786,0.7051956653594971,-0.7049578428268433,72389605
11-May-2020 18:25:47.165,0.05287044495344162,5065,72389589,62514,-0.054269060492515564,0.7051953077316284,-0.7049534320831299,72389606
11-May-2020 18:25:48.165,0.052892133593559265,5065,72389589,62514,-0.05429863929748535,0.7051957845687866,-0.704949140548706,72389607
11-May-2020 18:25:49.165,0.05291905254125595,5065,72389589,62514,-0.05432017892599106,0.7051903009414673,-0.7049510478973389,72389608
11-May-2020 18:25:50.165,0.052949078381061554,5065,72389589,62514,-0.054343968629837036,0.7051864862442017,-0.7049506902694702,72389609
11-May-2020 18:25:51.165,0.052970580756664276,5065,72389589,62514,-0.05437597632408142,0.70518958568573,-0.7049432992935181,72389610
11-May-2020 18:25:52.165,0.0529964417219162,5065,72389589,62514,-0.05440095067024231,0.7051882743835449,-0.7049407958984375,72389611
11-May-2020 18:25:53.165,0.053026191890239716,5065,72389589,62514,-0.05442178249359131,0.7051810026168823,-0.7049442529678345,72389612
11-May-2020 18:25:54.165,0.05305124819278717,5065,72389589,62514,-0.054451264441013336,0.7051780223846436,-0.704943060874939,72389613
11-May-2020 18:25:55.165,0.05307501554489136,5065,72389589,62514,-0.054478719830513,0.7051818370819092,-0.7049355506896973,72389614
11-May-2020 18:25:56.165,0.05310323089361191,5065,72389589,62514,-0.05450113117694855,0.705177903175354,-0.7049356698989868,72389615
11-May-2020 18:25:57.165,0.053130343556404114,5065,72389589,62514,-0.05452559143304825,0.705172061920166,-0.7049375772476196,72389616
11-May-2020 18:25:58.165,0.053150489926338196,5065,72389589,62514,-0.0545610636472702,0.705173134803772,-0.7049318552017212,72389617
11-May-2020 18:25:59.165,0.053177572786808014,5065,72389589,62514,-0.054581575095653534,0.7051753997802734,-0.7049260139465332,72389618
11-May-2020 18:26:00.165,0.05321027338504791,5065,72389589,62514,-0.054604142904281616,0.7051692008972168,-0.7049280405044556,72389619
11-May-2020 18:26:01.165,0.05323068052530289,5065,72389589,62514,-0.054634466767311096,0.7051665782928467,-0.7049268484115601,72389620
11-May-2020 18:26:02.165,0.05325297266244888,5065,72389621,62508,-0.054663680493831635,0.7051670551300049,-0.7049223184585571,72389621
11-May-2020 18:26:03.165,0.053281620144844055,5065,72389621,62508,-0.05467677861452103,0.7051663398742676,-0.7049200534820557,72389622
11-May-2020 18:26:04.165,0.0533040389418602,5065,72389621,62508,-0.054706476628780365,0.7051616907119751,-0.7049206495285034,72389623
11-May-2020 18:26:05.165,0.053327418863773346,5065,72389621,62508,-0.05473516136407852,0.7051602602005005,-0.7049180269241333,72389624
11-May-2020 18:26:06.165,0.053354330360889435,5065,72389621,62508,-0.05475690960884094,0.7051587104797363,-0.7049160003662109,72389625
11-May-2020 18:26:07.165,0.05338665097951889,5065,72389621,62508,-0.054781682789325714,0.7051577568054199,-0.7049126625061035,72389626
11-May-2020 18:26:08.165,0.05340830236673355,5097,72389621,62508,-0.05481068789958954,0.7051552534103394,-0.7049113512039185,72389627
11-May-2020 18:26:09.165,0.05343260616064072,5097,72389621,62508,-0.05484078824520111,0.7051490545272827,-0.7049133777618408,72389628
11-May-2020 18:26:10.165,0.053465791046619415,5097,72389621,62508,-0.05486340820789337,0.7051489353179932,-0.7049088478088379,72389629
11-May-2020 18:26:11.165,0.05348803848028183,5097,72389621,62508,-0.05488811433315277,0.7051494121551514,-0.7049049139022827,72389630
11-May-2020 18:26:12.165,0.05351056903600693,5097,72389621,62508,-0.054916344583034515,0.7051466703414917,-0.7049039602279663,72389631
11-May-2020 18:26:13.165,0.05353999137878418,5097,72389621,62508,-0.0549391508102417,0.705141544342041,-0.7049047946929932,72389632
11-May-2020 18:26:14.165,0.053573913872241974,5097,72389621,62508,-0.05496145784854889,0.7051427364349365,-0.7048994302749634,72389633
11-May-2020 18:26:15.165,0.05359482765197754,5097,72389621,62508,-0.05498740077018738,0.7051453590393066,-0.7048932313919067,72389634
11-May-2020 18:26:16.165,0.05361754447221756,5097,72389621,62508,-0.05501902848482132,0.7051401138305664,-0.7048943042755127,72389635
11-May-2020 18:26:17.165,0.05364459007978439,5097,72389621,62508,-0.05503688007593155,0.7051360607147217,-0.7048945426940918,72389636
11-May-2020 18:26:18.165,0.05366722494363785,5097,72389621,62508,-0.05507032573223114,0.7051374912261963,-0.7048888206481934,72389637
11-May-2020 18:26:19.165,0.05369528383016586,5097,72389621,62508,-0.05509798973798752,0.7051352262496948,-0.704886794090271,72389638
11-May-2020 18:26:20.165,0.053724341094493866,5097,72389621,62508,-0.05512113869190216,0.7051296234130859,-0.7048884630203247,72389639
11-May-2020 18:26:21.165,0.05374705791473389,5097,72389621,62508,-0.05514597147703171,0.7051262855529785,-0.704888105392456,72389640
11-May-2020 18:26:22.165,0.05376838892698288,5097,72389621,62508,-0.055171698331832886,0.7051278352737427,-0.7048829793930054,72389641
11-May-2020 18:26:23.165,0.053794652223587036,5097,72389621,62508,-0.055195152759552,0.7051254510879517,-0.7048813104629517,72389642
11-May-2020 18:26:24.165,0.05382306128740311,5097,72389621,62508,-0.055215127766132355,0.7051209211349487,-0.7048822641372681,72389643
11-May-2020 18:26:25.165,0.05384334176778793,5097,72389621,62508,-0.05524685978889465,0.7051193714141846,-0.704879641532898,72389644
11-May-2020 18:26:26.165,0.053870268166065216,5097,72389621,62508,-0.05527324229478836,0.7051228284835815,-0.7048722505569458,72389645
11-May-2020 18:26:27.165,0.0539029985666275,5097,72389621,62508,-0.05529617518186569,0.7051174640655518,-0.7048733234405518,72389646
11-May-2020 18:26:28.165,0.05392836779356003,5097,72389621,62508,-0.05532614141702652,0.7051122188568115,-0.7048740386962891,72389647
11-May-2020 18:26:29.165,0.05395270884037018,5097,72389621,62508,-0.05535828322172165,0.7051137685775757,-0.7048684358596802,72389648
11-May-2020 18:26:30.165,0.05397877097129822,5097,72389621,62508,-0.055375926196575165,0.7051153182983398,-0.7048635482788086,72389649
11-May-2020 18:26:31.165,0.05400663614273071,5097,72389621,62508,-0.05540195107460022,0.7051106691360474,-0.7048637866973877,72389650
11-May-2020 18:26:32.165,0.05402662605047226,5097,72389621,62508,-0.05543202906847,0.7051053047180176,-0.7048652172088623,72389651
11-May-2020 18:26:33.165,0.054053619503974915,5097,72389621,62508,-0.05545458197593689,0.7051072120666504,-0.7048596143722534,72389652
11-May-2020 18:26:34.165,0.05407841503620148,5097,72389653,62514,-0.05547097325325012,0.7051044702529907,-0.7048590183258057,72389653
11-May-2020 18:26:35.165,0.05410396307706833,5097,72389653,62514,-0.05550239980220795,0.7050991058349609,-0.7048600912094116,72389654
11-May-2020 18:26:36.165,0.054125770926475525,5097,72389653,62514,-0.05553422123193741,0.7050964832305908,-0.7048584222793579,72389655
11-May-2020 18:26:37.165,0.054154880344867706,5097,72389653,62514,-0.05555389076471329,0.7050966024398804,-0.7048548460006714,72389656
11-May-2020 18:26:38.165,0.054181456565856934,5097,72389653,62514,-0.055578090250492096,0.705096960067749,-0.7048503160476685,72389657
11-May-2020 18:26:39.165,0.05420558154582977,5097,72389653,62514,-0.05561015009880066,0.7050944566726685,-0.7048482894897461,72389658
11-May-2020 18:26:40.165,0.054231829941272736,5129,72389653,62514,-0.05563955008983612,0.705092191696167,-0.7048463821411133,72389659
11-May-2020 18:26:41.165,0.05426044762134552,5129,72389653,62514,-0.05566465109586716,0.7050909996032715,-0.7048435211181641,72389660
11-May-2020 18:26:42.165,0.05428557097911835,5129,72389653,62514,-0.05569324642419815,0.7050914764404297,-0.7048386335372925,72389661
11-May-2020 18:26:43.165,0.05430704355239868,5129,72389653,62514,-0.055718794465065,0.7050862312316895,-0.7048403024673462,72389662
11-May-2020 18:26:44.165,0.05433551222085953,5129,72389653,62514,-0.05573517084121704,0.7050826549530029,-0.7048404216766357,72389663
11-May-2020 18:26:45.165,0.05436158925294876,5129,72389653,62514,-0.05576460808515549,0.7050830125808716,-0.7048356533050537,72389664
11-May-2020 18:26:46.165,0.054384082555770874,5129,72389653,62514,-0.055788956582546234,0.7050822973251343,-0.7048327922821045,72389665
11-May-2020 18:26:47.165,0.05440816283226013,5129,72389653,62514,-0.05580756068229675,0.7050782442092896,-0.7048336267471313,72389666
11-May-2020 18:26:48.165,0.05443669110536575,5129,72389653,62514,-0.05583653599023819,0.705075740814209,-0.7048317193984985,72389667
11-May-2020 18:26:49.165,0.05445773899555206,5129,72389653,62514,-0.05586930364370346,0.7050814628601074,-0.7048215866088867,72389668
11-May-2020 18:26:50.165,0.054490432143211365,5129,72389653,62514,-0.055895306169986725,0.705079197883606,-0.7048189640045166,72389669
11-May-2020 18:26:51.165,0.054517678916454315,5129,72389653,62514,-0.055914364755153656,0.705069899559021,-0.704824686050415,72389670
11-May-2020 18:26:52.165,0.05454222857952118,5129,72389653,62514,-0.055945828557014465,0.7050691843032837,-0.7048211097717285,72389671
11-May-2020 18:26:53.165,0.0545613169670105,5129,72389653,62514,-0.055970244109630585,0.7050718069076538,-0.7048153877258301,72389672
11-May-2020 18:26:54.165,0.05459347367286682,5129,72389653,62514,-0.05599173158407211,0.7050654888153076,-0.7048172950744629,72389673
11-May-2020 18:26:55.165,0.05461712181568146,5129,72389653,62514,-0.05601997673511505,0.7050600051879883,-0.7048187255859375,72389674
11-May-2020 18:26:56.165,0.05463508516550064,5129,72389653,62514,-0.0560481920838356,0.705062985420227,-0.7048120498657227,72389675
11-May-2020 18:26:57.165,0.05466847866773605,5129,72389653,62514,-0.05607275664806366,0.7050615549087524,-0.7048089504241943,72389676
11-May-2020 18:26:58.165,0.054696135222911835,5129,72389653,62514,-0.056093424558639526,0.7050560712814331,-0.7048107385635376,72389677
11-May-2020 18:26:59.165,0.05471401661634445,5129,72389653,62514,-0.05612417310476303,0.705055832862854,-0.7048074007034302,72389678
11-May-2020 18:27:00.165,0.05473809689283371,5129,72389653,62514,-0.056146614253520966,0.7050557136535645,-0.7048037052154541,72389679
11-May-2020 18:27:01.165,0.05477418750524521,5129,72389653,62514,-0.05616963654756546,0.7050551176071167,-0.7047997713088989,72389680
11-May-2020 18:27:02.165,0.054796673357486725,5129,72389653,62514,-0.0561995655298233,0.7050517797470093,-0.7047985792160034,72389681
11-May-2020 18:27:03.165,0.054817311465740204,5129,72389653,62514,-0.05622740834951401,0.7050487995147705,-0.7047977447509766,72389682
11-May-2020 18:27:04.165,0.054848819971084595,5129,72389653,62514,-0.05624745041131973,0.7050461769104004,-0.7047961950302124,72389683
11-May-2020 18:27:05.165,0.054874226450920105,5129,72389653,62514,-0.05627169460058212,0.7050460577011108,-0.7047923803329468,72389684
11-May-2020 18:27:06.165,0.054893843829631805,5129,72389685,62514,-0.056303322315216064,0.7050426006317139,-0.7047919034957886,72389685
11-May-2020 18:27:07.165,0.05492360144853592,5129,72389685,62514,-0.056327879428863525,0.7050373554229736,-0.7047930955886841,72389686
11-May-2020 18:27:08.165,0.05494977533817291,5129,72389685,62514,-0.056348420679569244,0.7050372362136841,-0.704789400100708,72389687
11-May-2020 18:27:09.165,0.05497206747531891,5129,72389685,62514,-0.05638135224580765,0.7050387859344482,-0.70478355884552,72389688
11-May-2020 18:27:10.165,0.05500030517578125,5129,72389685,62514,-0.056403301656246185,0.7050347328186035,-0.7047836780548096,72389689
11-May-2020 18:27:11.165,0.05502595752477646,5129,72389685,62514,-0.056428372859954834,0.7050304412841797,-0.7047840356826782,72389690
11-May-2020 18:27:12.165,0.05504821985960007,5161,72389685,62514,-0.05645732581615448,0.7050313949584961,-0.7047790288925171,72389691
11-May-2020 18:27:13.165,0.055073849856853485,5161,72389685,62514,-0.056492045521736145,0.7050318717956543,-0.7047735452651978,72389692
11-May-2020 18:27:14.165,0.05510353296995163,5161,72389685,62514,-0.05650698393583298,0.7050228118896484,-0.7047791481018066,72389693
11-May-2020 18:27:15.165,0.05512996017932892,5161,72389685,62514,-0.05653432011604309,0.7050207853317261,-0.7047767639160156,72389694
11-May-2020 18:27:16.165,0.05515117943286896,5161,72389685,62514,-0.05656056106090546,0.7050241231918335,-0.7047698497772217,72389695
11-May-2020 18:27:17.165,0.055181220173835754,5161,72389685,62514,-0.05658149719238281,0.705020546913147,-0.7047692537307739,72389696
11-May-2020 18:27:18.165,0.05520877242088318,5161,72389685,62514,-0.05660201609134674,0.705016016960144,-0.7047704458236694,72389697
11-May-2020 18:27:19.165,0.055228665471076965,5161,72389685,62514,-0.056635335087776184,0.7050162553787231,-0.7047654390335083,72389698
11-May-2020 18:27:20.165,0.055255740880966187,5161,72389685,62514,-0.05665835738182068,0.705016016960144,-0.7047617435455322,72389699
11-May-2020 18:27:21.165,0.055289410054683685,5161,72389685,62514,-0.05668831616640091,0.7050120830535889,-0.7047610282897949,72389700
11-May-2020 18:27:22.165,0.055312588810920715,5161,72389685,62514,-0.05672124773263931,0.7050058841705322,-0.70476233959198,72389701
11-May-2020 18:27:23.165,0.055332839488983154,5161,72389685,62514,-0.05674842745065689,0.7050067186355591,-0.704757809638977,72389702
11-May-2020 18:27:24.165,0.05536291003227234,5161,72389685,62514,-0.05676695704460144,0.7050061225891113,-0.7047547101974487,72389703
11-May-2020 18:27:25.165,0.0553891658782959,5161,72389685,62514,-0.056791506707668304,0.7050015926361084,-0.7047550678253174,72389704
11-May-2020 18:27:26.165,0.05541033297777176,5161,72389685,62514,-0.05682209134101868,0.7049994468688965,-0.7047531604766846,72389705
11-May-2020 18:27:27.165,0.05543500930070877,5161,72389685,62514,-0.056842222809791565,0.7049992084503174,-0.7047499418258667,72389706
11-May-2020 18:27:28.165,0.055467233061790466,5161,72389685,62514,-0.05686510354280472,0.704998254776001,-0.7047464847564697,72389707
11-May-2020 18:27:29.165,0.05549035966396332,5161,72389685,62514,-0.05689207464456558,0.7049951553344727,-0.7047454118728638,72389708
11-May-2020 18:27:30.165,0.05551301687955856,5161,72389685,62514,-0.056922368705272675,0.704991340637207,-0.7047450542449951,72389709
11-May-2020 18:27:31.165,0.0555405467748642,5161,72389685,62514,-0.05694403499364853,0.7049907445907593,-0.7047417163848877,72389710
11-May-2020 18:27:32.165,0.05556517839431763,5161,72389685,62514,-0.056966230273246765,0.7049908638000488,-0.7047380208969116,72389711
11-May-2020 18:27:33.165,0.05559035390615463,5161,72389685,62514,-0.0569993332028389,0.7049866914749146,-0.7047374248504639,72389712
11-May-2020 18:27:34.165,0.055618830025196075,5161,72389685,62514,-0.05702345818281174,0.7049826383590698,-0.7047374248504639,72389713
11-May-2020 18:27:35.165,0.05565156042575836,5161,72389685,62514,-0.05704817920923233,0.7049809694290161,-0.7047343254089355,72389714
11-May-2020 18:27:36.165,0.05567450821399689,5161,72389685,62514,-0.05708152800798416,0.7049810886383057,-0.7047297954559326,72389715
11-May-2020 18:27:37.165,0.05569891631603241,5161,72389685,62514,-0.05710335820913315,0.7049764394760132,-0.7047306299209595,72389716
11-May-2020 18:27:38.165,0.05572497844696045,5161,72389717,62508,-0.057126790285110474,0.7049729824066162,-0.7047302722930908,72389717
11-May-2020 18:27:39.165,0.055747829377651215,5161,72389717,62508,-0.05715256184339523,0.7049747705459595,-0.7047245502471924,72389718
11-May-2020 18:27:40.165,0.05577355623245239,5161,72389717,62508,-0.05717654526233673,0.7049758434295654,-0.7047194242477417,72389719
11-May-2020 18:27:41.165,0.05580410361289978,5161,72389717,62508,-0.05720501393079758,0.7049672603607178,-0.7047234773635864,72389720
11-May-2020 18:27:42.165,0.055826336145401,5161,72389717,62508,-0.057235151529312134,0.7049657106399536,-0.7047208547592163,72389721
11-May-2020 18:27:43.165,0.05584682524204254,5161,72389717,62508,-0.05726151913404465,0.7049665451049805,-0.7047160863876343,72389722
11-May-2020 18:27:44.165,0.05587875097990036,5193,72389717,62508,-0.05728498101234436,0.7049640417098999,-0.704714298248291,72389723
11-May-2020 18:27:45.165,0.05590561032295227,5193,72389717,62508,-0.057309120893478394,0.7049582004547119,-0.7047160863876343,72389724
11-May-2020 18:27:46.165,0.055924899876117706,5193,72389717,62508,-0.05733353644609451,0.7049583196640015,-0.7047121524810791,72389725
11-May-2020 18:27:47.165,0.055950380861759186,5193,72389717,62508,-0.0573556125164032,0.7049605846405029,-0.704706072807312,72389726
11-May-2020 18:27:48.165,0.05598185211420059,5193,72389717,62508,-0.057379841804504395,0.7049561738967896,-0.7047059535980225,72389727
11-May-2020 18:27:49.165,0.05600579082965851,5193,72389717,62508,-0.05740685015916824,0.7049500942230225,-0.7047079801559448,72389728
11-May-2020 18:27:50.165,0.056028418242931366,5193,72389717,62508,-0.057439617812633514,0.7049503326416016,-0.7047035694122314,72389729
11-May-2020 18:27:51.165,0.05606316030025482,5193,72389717,62508,-0.0574638694524765,0.7049493789672852,-0.7046995162963867,72389730
11-May-2020 18:27:52.165,0.056089237332344055,5193,72389717,62508,-0.05749067664146423,0.7049447298049927,-0.7047001123428345,72389731
11-May-2020 18:27:53.165,0.056110553443431854,5193,72389717,62508,-0.05752234905958176,0.7049410343170166,-0.7046992778778076,72389732
11-May-2020 18:27:54.165,0.056135304272174835,5193,72389717,62508,-0.05754067748785019,0.7049410343170166,-0.7046958208084106,72389733
11-May-2020 18:27:55.165,0.056162044405937195,5193,72389717,62508,-0.05755790323019028,0.7049407958984375,-0.7046927213668823,72389734
11-May-2020 18:27:56.165,0.05618574470281601,5193,72389717,62508,-0.05758938938379288,0.7049376964569092,-0.7046915292739868,72389735
11-May-2020 18:27:57.165,0.05620817095041275,5193,72389717,62508,-0.05761346220970154,0.70493483543396,-0.7046905755996704,72389736
11-May-2020 18:27:58.165,0.05623605102300644,5193,72389717,62508,-0.05763321369886398,0.70493483543396,-0.7046864032745361,72389737
11-May-2020 18:27:59.165,0.05625995248556137,5193,72389717,62508,-0.05765925347805023,0.7049351930618286,-0.7046821117401123,72389738
11-May-2020 18:28:00.165,0.05628402531147003,5193,72389717,62508,-0.05768998712301254,0.7049309015274048,-0.7046819925308228,72389739
11-May-2020 18:28:01.165,0.05631190538406372,5193,72389717,62508,-0.057715944945812225,0.7049251794815063,-0.7046834230422974,72389740
11-May-2020 18:28:02.165,0.056339725852012634,5193,72389717,62508,-0.057740360498428345,0.7049257755279541,-0.7046786546707153,72389741
11-May-2020 18:28:03.165,0.056365154683589935,5193,72389717,62508,-0.057768598198890686,0.7049263715744019,-0.7046735286712646,72389742
11-May-2020 18:28:04.165,0.05639289319515228,5193,72389717,62508,-0.057798318564891815,0.7049202919006348,-0.7046749591827393,72389743
11-May-2020 18:28:05.165,0.05641939491033554,5193,72389717,62508,-0.05782102793455124,0.7049160003662109,-0.7046754360198975,72389744
11-May-2020 18:28:06.165,0.056442320346832275,5193,72389717,62508,-0.0578480064868927,0.7049180269241333,-0.7046694755554199,72389745
11-May-2020 18:28:07.165,0.05646833777427673,5193,72389717,62508,-0.05787257105112076,0.7049167156219482,-0.7046664953231812,72389746
11-May-2020 18:28:08.165,0.056491367518901825,5193,72389717,62508,-0.05789478123188019,0.704910397529602,-0.7046693563461304,72389747
11-May-2020 18:28:09.165,0.05651814490556717,5193,72389717,62508,-0.057920947670936584,0.7049092054367065,-0.704666256904602,72389748
11-May-2020 18:28:10.165,0.05654304474592209,5193,72389749,62514,-0.057947784662246704,0.7049113512039185,-0.7046595811843872,72389749
11-May-2020 18:28:11.165,0.056574054062366486,5193,72389749,62514,-0.05797526240348816,0.7049070596694946,-0.704659104347229,72389750
11-May-2020 18:28:12.165,0.05659864842891693,5193,72389749,62514,-0.05799812823534012,0.7049033641815186,-0.704659104347229,72389751
11-May-2020 18:28:13.165,0.05662254989147186,5193,72389749,62514,-0.05802667886018753,0.7049022912979126,-0.704655647277832,72389752
11-May-2020 18:28:14.165,0.056647688150405884,5193,72389749,62514,-0.058053091168403625,0.7049016952514648,-0.7046523094177246,72389753
11-May-2020 18:28:15.165,0.056675709784030914,5193,72389749,62514,-0.05807573348283768,0.7048966884613037,-0.704653263092041,72389754
11-May-2020 18:28:16.165,0.0566980242729187,5225,72389749,62514,-0.05810113251209259,0.7048929929733276,-0.7046531438827515,72389755
11-May-2020 18:28:17.165,0.05672048032283783,5225,72389749,62514,-0.05812704563140869,0.704893946647644,-0.7046482563018799,72389756
11-May-2020 18:28:18.165,0.05675007402896881,5225,72389749,62514,-0.05814843624830246,0.7048933506011963,-0.7046444416046143,72389757
11-May-2020 18:28:19.165,0.056778647005558014,5225,72389749,62514,-0.0581778883934021,0.7048903703689575,-0.704642653465271,72389758
11-May-2020 18:28:20.165,0.05680391192436218,5225,72389749,62514,-0.05820584297180176,0.7048866748809814,-0.7046420574188232,72389759
11-May-2020 18:28:21.165,0.05683039128780365,5225,72389749,62514,-0.05822918564081192,0.7048861980438232,-0.7046386003494263,72389760
11-May-2020 18:28:22.165,0.0568586066365242,5225,72389749,62514,-0.05825120210647583,0.7048860788345337,-0.7046343088150024,72389761
11-May-2020 18:28:23.165,0.056881070137023926,5225,72389749,62514,-0.05828440189361572,0.704882025718689,-0.7046339511871338,72389762
11-May-2020 18:28:24.165,0.05690407752990723,5225,72389749,62514,-0.0583091676235199,0.704876184463501,-0.7046358585357666,72389763
11-May-2020 18:28:25.165,0.056933432817459106,5225,72389749,62514,-0.05832965672016144,0.7048763036727905,-0.7046316862106323,72389764
11-May-2020 18:28:26.165,0.056956298649311066,5225,72389749,62514,-0.05835534632205963,0.704876184463501,-0.7046278715133667,72389765
11-May-2020 18:28:27.165,0.05698041617870331,5225,72389749,62514,-0.05838681757450104,0.704872727394104,-0.7046264410018921,72389766
11-May-2020 18:28:28.165,0.057006992399692535,5225,72389749,62514,-0.0584113746881485,0.7048670053482056,-0.7046283483505249,72389767
11-May-2020 18:28:29.165,0.057035259902477264,5225,72389749,62514,-0.058434657752513885,0.7048677206039429,-0.7046234607696533,72389768
11-May-2020 18:28:30.165,0.057057157158851624,5225,72389749,62514,-0.05846165120601654,0.7048681974411011,-0.7046189308166504,72389769
11-May-2020 18:28:31.165,0.057082079350948334,5225,72389749,62514,-0.05848632752895355,0.7048627138137817,-0.7046200037002563,72389770
11-May-2020 18:28:32.165,0.057111263275146484,5225,72389749,62514,-0.05851572006940842,0.7048580646514893,-0.7046198844909668,72389771
11-May-2020 18:28:33.165,0.057138070464134216,5225,72389749,62514,-0.05853898823261261,0.7048615217208862,-0.7046127319335938,72389772
11-May-2020 18:28:34.165,0.05715935677289963,5225,72389749,62514,-0.05856306105852127,0.7048605680465698,-0.7046095132827759,72389773
11-May-2020 18:28:35.165,0.057189226150512695,5225,72389749,62514,-0.058588773012161255,0.7048534154891968,-0.7046122550964355,72389774
11-May-2020 18:28:36.165,0.05721653997898102,5225,72389749,62514,-0.05861523747444153,0.7048498392105103,-0.7046113014221191,72389775
11-May-2020 18:28:37.165,0.05724119395017624,5225,72389749,62514,-0.058638378977775574,0.7048530578613281,-0.7046042680740356,72389776
11-May-2020 18:28:38.165,0.05726829916238785,5225,72389749,62514,-0.05866570025682449,0.7048498392105103,-0.7046031951904297,72389777
11-May-2020 18:28:39.165,0.05729459971189499,5225,72389749,62514,-0.0586879700422287,0.7048423290252686,-0.7046066522598267,72389778
11-May-2020 18:28:40.165,0.05731654912233353,5225,72389749,62514,-0.05871759355068207,0.7048416137695312,-0.7046030759811401,72389779
11-May-2020 18:28:41.165,0.057342641055583954,5225,72389749,62514,-0.05874471366405487,0.70484459400177,-0.7045958042144775,72389780
11-May-2020 18:28:42.165,0.05737092345952988,5225,72389781,62514,-0.05876924842596054,0.7048420906066895,-0.7045940160751343,72389781
11-May-2020 18:28:43.165,0.05739326775074005,5225,72389781,62514,-0.05879872292280197,0.7048369646072388,-0.7045948505401611,72389782
11-May-2020 18:28:44.165,0.05741626024246216,5225,72389781,62514,-0.058823779225349426,0.7048356533050537,-0.7045919895172119,72389783
11-May-2020 18:28:45.165,0.05744383484125137,5225,72389781,62514,-0.05884667485952377,0.7048364877700806,-0.7045871019363403,72389784
11-May-2020 18:28:46.165,0.057472631335258484,5225,72389781,62514,-0.058872006833553314,0.7048307657241821,-0.7045885324478149,72389785
11-May-2020 18:28:47.165,0.05749359726905823,5225,72389781,62514,-0.05890190601348877,0.7048273086547852,-0.7045876979827881,72389786
11-May-2020 18:28:48.165,0.057520925998687744,5257,72389781,62514,-0.05892407149076462,0.704825758934021,-0.7045851945877075,72389787
11-May-2020 18:28:49.165,0.05754944682121277,5257,72389781,62514,-0.05894558131694794,0.7048261165618896,-0.7045807838439941,72389788
11-May-2020 18:28:50.165,0.057571567595005035,5257,72389781,62514,-0.058974288403987885,0.7048227787017822,-0.7045795917510986,72389789
11-May-2020 18:28:51.165,0.05759759992361069,5257,72389781,62514,-0.05900160223245621,0.7048174142837524,-0.7045809030532837,72389790
11-May-2020 18:28:52.165,0.05763009190559387,5257,72389781,62514,-0.05902644991874695,0.704817533493042,-0.7045756578445435,72389791
11-May-2020 18:28:53.165,0.05765435844659805,5257,72389781,62514,-0.05905544012784958,0.7048174142837524,-0.7045714855194092,72389792
11-May-2020 18:28:54.165,0.057677969336509705,5257,72389781,62514,-0.05908087641000748,0.7048133611679077,-0.7045713663101196,72389793
11-May-2020 18:28:55.165,0.057706885039806366,5257,72389781,62514,-0.05910588055849075,0.7048084735870361,-0.7045719623565674,72389794
11-May-2020 18:28:56.165,0.057729318737983704,5257,72389781,62514,-0.05912803113460541,0.7048101425170898,-0.7045665979385376,72389795
11-May-2020 18:28:57.165,0.05775483697652817,5257,72389781,62514,-0.05915960669517517,0.7048113346099854,-0.7045606374740601,72389796
11-May-2020 18:28:58.165,0.057780735194683075,5257,72389781,62514,-0.059181660413742065,0.704805850982666,-0.7045620679855347,72389797
11-May-2020 18:28:59.165,0.05780744552612305,5257,72389781,62514,-0.05920584499835968,0.7047997713088989,-0.704564094543457,72389798
11-May-2020 18:29:00.165,0.057829707860946655,5257,72389781,62514,-0.059232115745544434,0.7048031091690063,-0.7045567035675049,72389799
11-May-2020 18:29:01.165,0.05785660445690155,5257,72389781,62514,-0.059261903166770935,0.7048004865646362,-0.7045543193817139,72389800
11-May-2020 18:29:02.165,0.05788175016641617,5257,72389781,62514,-0.05928613245487213,0.7047927379608154,-0.7045580148696899,72389801
11-May-2020 18:29:03.165,0.05790722370147705,5257,72389781,62514,-0.05930972099304199,0.7047932147979736,-0.7045536041259766,72389802
11-May-2020 18:29:04.165,0.057932838797569275,5257,72389781,62514,-0.059339940547943115,0.7047929763793945,-0.7045493125915527,72389803
11-May-2020 18:29:05.165,0.05795856565237045,5257,72389781,62514,-0.05935942381620407,0.7047930955886841,-0.7045453786849976,72389804
11-May-2020 18:29:06.165,0.057987429201602936,5257,72389781,62514,-0.05938587337732315,0.7047851085662842,-0.7045485973358154,72389805
11-May-2020 18:29:07.165,0.058009177446365356,5257,72389781,62514,-0.059415556490421295,0.7047849893569946,-0.7045445442199707,72389806
11-May-2020 18:29:08.165,0.05803797394037247,5257,72389781,62514,-0.059438660740852356,0.7047854661941528,-0.7045397758483887,72389807
11-May-2020 18:29:09.165,0.05806640535593033,5257,72389781,62514,-0.059463292360305786,0.7047812938690186,-0.7045397758483887,72389808
11-May-2020 18:29:10.165,0.0580899640917778,5257,72389781,62514,-0.05949302762746811,0.7047759294509888,-0.704540491104126,72389809
11-May-2020 18:29:11.165,0.058113403618335724,5257,72389781,62514,-0.05951603502035141,0.7047755718231201,-0.7045371532440186,72389810
11-May-2020 18:29:12.165,0.058141663670539856,5257,72389781,62514,-0.05954188108444214,0.7047779560089111,-0.7045302391052246,72389811
11-May-2020 18:29:13.165,0.05816829204559326,5257,72389781,62514,-0.05957140773534775,0.7047739028930664,-0.7045296430587769,72389812
11-May-2020 18:29:14.165,0.058188535273075104,5257,72389813,62514,-0.05959518998861313,0.7047688961029053,-0.7045307159423828,72389813
11-May-2020 18:29:15.165,0.058217428624629974,5257,72389813,62514,-0.05962296575307846,0.7047667503356934,-0.7045280933380127,72389814
11-May-2020 18:29:16.165,0.05824185907840729,5257,72389813,62514,-0.059648677706718445,0.7047661542892456,-0.7045245170593262,72389815
11-May-2020 18:29:17.165,0.05826662480831146,5257,72389813,62514,-0.05967283248901367,0.7047622203826904,-0.7045246362686157,72389816
11-May-2020 18:29:18.165,0.05829208344221115,5257,72389813,62514,-0.05969495326280594,0.7047579288482666,-0.7045248746871948,72389817
11-May-2020 18:29:19.165,0.05831831693649292,5257,72389813,62514,-0.05972086638212204,0.7047590017318726,-0.7045191526412964,72389818
11-May-2020 18:29:20.165,0.05834536999464035,5289,72389813,62514,-0.059746839106082916,0.7047607898712158,-0.7045128345489502,72389819
11-May-2020 18:29:21.165,0.05837290734052658,5289,72389813,62514,-0.059778451919555664,0.704754114151001,-0.7045146226882935,72389820
11-May-2020 18:29:22.165,0.05839713662862778,5289,72389813,62514,-0.05979885160923004,0.7047508955001831,-0.7045143842697144,72389821
11-May-2020 18:29:23.165,0.05841952562332153,5289,72389813,62514,-0.05982721596956253,0.7047516107559204,-0.704508900642395,72389822
11-May-2020 18:29:24.165,0.05844896286725998,5289,72389813,62514,-0.05985468626022339,0.7047497034072876,-0.704506516456604,72389823
11-May-2020 18:29:25.165,0.05847444385290146,5289,72389813,62514,-0.05987819284200668,0.7047442197799683,-0.7045078277587891,72389824
11-May-2020 18:29:26.165,0.058498166501522064,5289,72389813,62514,-0.059903085231781006,0.704740047454834,-0.7045079469680786,72389825
11-May-2020 18:29:27.165,0.05852319300174713,5289,72389813,62514,-0.05992522090673447,0.704743504524231,-0.7045005559921265,72389826
11-May-2020 18:29:28.165,0.05855051428079605,5289,72389813,62514,-0.05995199829339981,0.7047401666641235,-0.7044992446899414,72389827
11-May-2020 18:29:29.165,0.05857716500759125,5289,72389813,62514,-0.05997809022665024,0.7047359943389893,-0.7044986486434937,72389828
11-May-2020 18:29:30.165,0.0585988387465477,5289,72389813,62514,-0.060002826154232025,0.7047324180603027,-0.7044984102249146,72389829
11-May-2020 18:29:31.165,0.05862909555435181,5289,72389813,62514,-0.060031987726688385,0.7047356367111206,-0.7044905424118042,72389830
11-May-2020 18:29:32.165,0.05865440517663956,5289,72389813,62514,-0.06006006896495819,0.7047315835952759,-0.7044898271560669,72389831
11-May-2020 18:29:33.165,0.05867844074964523,5289,72389813,62514,-0.06008622795343399,0.7047256231307983,-0.7044914960861206,72389832
11-May-2020 18:29:34.165,0.0587051585316658,5289,72389813,62514,-0.0601116418838501,0.7047244310379028,-0.7044886350631714,72389833
11-May-2020 18:29:35.165,0.05872926115989685,5289,72389813,62514,-0.060133494436740875,0.7047260999679565,-0.7044826745986938,72389834
11-May-2020 18:29:36.165,0.05875542759895325,5289,72389813,62514,-0.06015785038471222,0.7047237157821655,-0.7044810056686401,72389835
11-May-2020 18:29:37.165,0.058777548372745514,5289,72389813,62514,-0.06018184870481491,0.7047168016433716,-0.7044839859008789,72389836
11-May-2020 18:29:38.165,0.058804020285606384,5289,72389813,62514,-0.060208745300769806,0.7047163248062134,-0.7044800519943237,72389837
11-May-2020 18:29:39.165,0.05882760137319565,5289,72389813,62514,-0.060235001146793365,0.7047189474105835,-0.7044732570648193,72389838
11-May-2020 18:29:40.165,0.058857955038547516,5289,72389813,62514,-0.06025983393192291,0.7047145366668701,-0.7044730186462402,72389839
11-May-2020 18:29:41.165,0.05888501554727554,5289,72389813,62514,-0.06028732657432556,0.7047103643417358,-0.704472541809082,72389840
11-May-2020 18:29:42.165,0.05890638381242752,5289,72389813,62514,-0.06031268090009689,0.7047092914581299,-0.7044697999954224,72389841
11-May-2020 18:29:43.165,0.05893564224243164,5289,72389813,62514,-0.060337819159030914,0.7047113180160522,-0.7044631242752075,72389842
11-May-2020 18:29:44.165,0.058963432908058167,5289,72389813,62514,-0.06036573648452759,0.7047048807144165,-0.7044647932052612,72389843
11-May-2020 18:29:45.165,0.05898613482713699,5289,72389813,62514,-0.060391493141651154,0.7046997547149658,-0.7044658660888672,72389844
11-May-2020 18:29:46.165,0.05901145190000534,5289,72389845,62514,-0.06041842699050903,0.7046999931335449,-0.7044612169265747,72389845
11-May-2020 18:29:47.165,0.059038206934928894,5289,72389845,62514,-0.060439176857471466,0.7047007083892822,-0.7044565677642822,72389846
11-May-2020 18:29:48.165,0.059063591063022614,5289,72389845,62514,-0.060470931231975555,0.7046940326690674,-0.7044583559036255,72389847
11-May-2020 18:29:49.165,0.05908571183681488,5289,72389845,62514,-0.06049671769142151,0.7046897411346436,-0.704458475112915,72389848
11-May-2020 18:29:50.165,0.05911293625831604,5289,72389845,62514,-0.06051921844482422,0.7046905755996704,-0.7044535875320435,72389849
11-May-2020 18:29:51.165,0.059142351150512695,5289,72389845,62514,-0.060542672872543335,0.7046912908554077,-0.7044484615325928,72389850
11-May-2020 18:29:52.165,0.059165410697460175,5321,72389845,62514,-0.060573481023311615,0.7046864032745361,-0.7044483423233032,72389851
11-May-2020 18:29:53.165,0.05919519066810608,5321,72389845,62514,-0.060600653290748596,0.7046844959259033,-0.704445481300354,72389852
11-May-2020 18:29:54.165,0.05921674519777298,5321,72389845,62514,-0.06061544269323349,0.7046843767166138,-0.7044426202774048,72389853
11-May-2020 18:29:55.165,0.05924268811941147,5321,72389845,62514,-0.06064916402101517,0.7046843767166138,-0.7044373750686646,72389854
11-May-2020 18:29:56.165,0.059268519282341,5321,72389845,62514,-0.06067340821027756,0.7046774625778198,-0.7044401168823242,72389855
11-May-2020 18:29:57.165,0.059294141829013824,5321,72389845,62514,-0.06069713085889816,0.7046726942062378,-0.7044405937194824,72389856
11-May-2020 18:29:58.165,0.0593193843960762,5321,72389845,62514,-0.060726992785930634,0.7046748399734497,-0.7044339179992676,72389857
11-May-2020 18:29:59.165,0.059343524277210236,5321,72389845,62514,-0.060755304992198944,0.7046736478805542,-0.7044306993484497,72389858
11-May-2020 18:30:00.165,0.05937151610851288,5321,72389845,62514,-0.0607813224196434,0.704664945602417,-0.7044343948364258,72389859
11-May-2020 18:30:01.165,0.0593956857919693,5321,72389845,62514,-0.06080535799264908,0.7046629190444946,-0.704432487487793,72389860
11-May-2020 18:30:02.165,0.059420324862003326,5321,72389845,62514,-0.060831308364868164,0.7046675682067871,-0.7044235467910767,72389861
11-May-2020 18:30:03.165,0.05944701284170151,5321,72389845,62514,-0.060858383774757385,0.7046653032302856,-0.7044211626052856,72389862
11-May-2020 18:30:04.165,0.05947460979223251,5321,72389845,62514,-0.06087800860404968,0.704658031463623,-0.7044245004653931,72389863
11-May-2020 18:30:05.165,0.05949787050485611,5321,72389845,62514,-0.06090841442346573,0.7046586275100708,-0.7044194936752319,72389864
11-May-2020 18:30:06.165,0.05952172726392746,5321,72389845,62514,-0.06092706322669983,0.7046623229980469,-0.7044119834899902,72389865
11-May-2020 18:30:07.165,0.059553638100624084,5321,72389845,62514,-0.06095316261053085,0.7046550512313843,-0.7044143676757812,72389866
11-May-2020 18:30:08.165,0.0595770999789238,5321,72389845,62514,-0.06098344922065735,0.7046478986740112,-0.7044171094894409,72389867
11-May-2020 18:30:09.165,0.05959782004356384,5321,72389845,62514,-0.06100652366876602,0.7046468257904053,-0.7044143676757812,72389868
11-May-2020 18:30:10.165,0.05962562561035156,5321,72389845,62514,-0.06103149801492691,0.7046502828598022,-0.7044064998626709,72389869
11-May-2020 18:30:11.165,0.05965840071439743,5321,72389845,62514,-0.061062827706336975,0.7046436071395874,-0.7044075727462769,72389870
11-May-2020 18:30:12.165,0.059678301215171814,5321,72389845,62514,-0.06108727306127548,0.7046382427215576,-0.7044092416763306,72389871
11-May-2020 18:30:13.165,0.0597054660320282,5321,72389845,62514,-0.06111051142215729,0.7046400308609009,-0.7044026851654053,72389872
11-May-2020 18:30:14.165,0.05973450839519501,5321,72389845,62514,-0.06113985925912857,0.7046430110931396,-0.7043949365615845,72389873
11-May-2020 18:30:15.165,0.05975687503814697,5321,72389845,62514,-0.061167359352111816,0.7046383619308472,-0.7043952941894531,72389874
11-May-2020 18:30:16.165,0.059779874980449677,5321,72389845,62514,-0.061190150678157806,0.7046329975128174,-0.7043967247009277,72389875
11-May-2020 18:30:17.165,0.05980940908193588,5321,72389845,62514,-0.061218053102493286,0.7046327590942383,-0.7043920755386353,72389876
11-May-2020 18:30:18.165,0.059831880033016205,5321,72389877,62514,-0.061240047216415405,0.7046332359313965,-0.7043877840042114,72389877
11-May-2020 18:30:19.165,0.05985671281814575,5321,72389877,62514,-0.06127093732357025,0.7046258449554443,-0.7043904066085815,72389878
11-May-2020 18:30:20.165,0.05988195538520813,5321,72389877,62514,-0.06128723919391632,0.704621434211731,-0.7043910026550293,72389879
11-May-2020 18:30:21.165,0.05990681052207947,5321,72389877,62514,-0.06131479889154434,0.7046248912811279,-0.7043832540512085,72389880
11-May-2020 18:30:22.165,0.05993404984474182,5321,72389877,62514,-0.06134207546710968,0.7046253681182861,-0.7043780088424683,72389881
11-May-2020 18:30:23.165,0.05996224284172058,5321,72389877,62514,-0.061368443071842194,0.704615592956543,-0.7043827772140503,72389882
11-May-2020 18:30:24.165,0.059987716376781464,5353,72389877,62514,-0.06139127165079117,0.7046142816543579,-0.7043802738189697,72389883
11-May-2020 18:30:25.165,0.06001126766204834,5353,72389877,62514,-0.061419688165187836,0.7046195268630981,-0.7043706178665161,72389884
11-May-2020 18:30:26.165,0.0600389689207077,5353,72389877,62514,-0.0614461749792099,0.7046170234680176,-0.704367995262146,72389885
11-May-2020 18:30:27.165,0.060064755380153656,5353,72389877,62514,-0.061469703912734985,0.704609751701355,-0.7043713331222534,72389886
11-May-2020 18:30:28.165,0.060086846351623535,5353,72389877,62514,-0.06149788945913315,0.7046071290969849,-0.7043694257736206,72389887
11-May-2020 18:30:29.165,0.06011437624692917,5353,72389877,62514,-0.06152001768350601,0.7046102285385132,-0.7043622732162476,72389888
11-May-2020 18:30:30.165,0.06014266610145569,5353,72389877,62514,-0.06154695153236389,0.704605221748352,-0.7043625116348267,72389889
11-May-2020 18:30:31.165,0.060166433453559875,5353,72389877,62514,-0.061571426689624786,0.704596757888794,-0.7043666839599609,72389890
11-May-2020 18:30:32.165,0.060190021991729736,5353,72389877,62514,-0.061593927443027496,0.7045979499816895,-0.7043617963790894,72389891
11-May-2020 18:30:33.165,0.06021738052368164,5353,72389877,62514,-0.06162140518426895,0.7046009302139282,-0.7043540477752686,72389892
11-May-2020 18:30:34.165,0.060243964195251465,5353,72389877,62514,-0.06164747476577759,0.7045968770980835,-0.7043535709381104,72389893
11-May-2020 18:30:35.165,0.06026824563741684,5353,72389877,62514,-0.061674557626247406,0.704590916633606,-0.7043551206588745,72389894
11-May-2020 18:30:36.165,0.06029480695724487,5353,72389877,62514,-0.061698079109191895,0.7045916318893433,-0.7043498754501343,72389895
11-May-2020 18:30:37.165,0.060322582721710205,5353,72389877,62514,-0.06172715872526169,0.7045944929122925,-0.7043420076370239,72389896
11-May-2020 18:30:38.165,0.06034838408231735,5353,72389877,62514,-0.06175566464662552,0.7045884132385254,-0.7043434381484985,72389897
11-May-2020 18:30:39.165,0.06037498265504837,5353,72389877,62514,-0.06178208440542221,0.7045823335647583,-0.7043448686599731,72389898
11-May-2020 18:30:40.165,0.06039708852767944,5353,72389877,62514,-0.06180456280708313,0.7045819759368896,-0.7043415307998657,72389899
11-May-2020 18:30:41.165,0.06042473018169403,5353,72389877,62514,-0.0618283674120903,0.7045831680297852,-0.7043358087539673,72389900
11-May-2020 18:30:42.165,0.060448743402957916,5353,72389877,62514,-0.061855606734752655,0.7045756578445435,-0.7043389081954956,72389901
11-May-2020 18:30:43.165,0.0604766383767128,5353,72389877,62514,-0.061878301203250885,0.7045691013336182,-0.7043410539627075,72389902
11-May-2020 18:30:44.165,0.060500629246234894,5353,72389877,62514,-0.061902888119220734,0.7045727968215942,-0.7043331861495972,72389903
11-May-2020 18:30:45.165,0.06052785366773605,5353,72389877,62514,-0.06193086504936218,0.7045735120773315,-0.7043277025222778,72389904
11-May-2020 18:30:46.165,0.060555897653102875,5353,72389877,62514,-0.061957597732543945,0.7045669555664062,-0.7043294906616211,72389905
11-May-2020 18:30:47.165,0.060577139258384705,5353,72389877,62514,-0.06198135018348694,0.7045619487762451,-0.704330563545227,72389906
11-May-2020 18:30:48.165,0.060605525970458984,5353,72389877,62514,-0.06200982630252838,0.7045644521713257,-0.7043231725692749,72389907
11-May-2020 18:30:49.165,0.060633882880210876,5353,72389877,62514,-0.06203538924455643,0.7045655250549316,-0.7043174505233765,72389908
11-May-2020 18:30:50.165,0.060660213232040405,5353,72389909,62514,-0.06205960363149643,0.704556941986084,-0.7043212652206421,72389909
11-May-2020 18:30:51.165,0.060683540999889374,5353,72389909,62514,-0.06208486109972,0.704552173614502,-0.7043217420578003,72389910
11-May-2020 18:30:52.165,0.060708679258823395,5353,72389909,62514,-0.06211213022470474,0.7045572996139526,-0.7043125629425049,72389911
11-May-2020 18:30:53.165,0.060734719038009644,5353,72389909,62514,-0.06213483214378357,0.7045550346374512,-0.704310417175293,72389912
11-May-2020 18:30:54.165,0.060758598148822784,5353,72389909,62514,-0.062160708010196686,0.7045466899871826,-0.7043142318725586,72389913
11-May-2020 18:30:55.165,0.06078357994556427,5353,72389909,62514,-0.062190085649490356,0.7045446634292603,-0.7043114900588989,72389914
11-May-2020 18:30:56.165,0.06081125885248184,5385,72389909,62514,-0.062218330800533295,0.7045465707778931,-0.7043048143386841,72389915
11-May-2020 18:30:57.165,0.06083928048610687,5385,72389909,62514,-0.06224542111158371,0.704543948173523,-0.7043026685714722,72389916
11-May-2020 18:30:58.165,0.060861751437187195,5385,72389909,62514,-0.06226944923400879,0.7045342922210693,-0.704308271408081,72389917
11-May-2020 18:30:59.165,0.060888223350048065,5385,72389909,62514,-0.06229417771100998,0.7045347690582275,-0.7043032646179199,72389918
11-May-2020 18:31:00.165,0.060915812849998474,5385,72389909,62514,-0.0623195618391037,0.7045387029647827,-0.7042949199676514,72389919
11-May-2020 18:31:01.165,0.06094115227460861,5385,72389909,62514,-0.06234351545572281,0.7045345306396484,-0.7042943239212036,72389920
11-May-2020 18:31:02.165,0.06096680462360382,5385,72389909,62514,-0.06236657500267029,0.7045291662216187,-0.7042957544326782,72389921
11-May-2020 18:31:03.165,0.06099303811788559,5385,72389909,62514,-0.062390781939029694,0.7045292854309082,-0.7042911052703857,72389922
11-May-2020 18:31:04.165,0.061015449464321136,5385,72389909,62514,-0.06241831183433533,0.704532265663147,-0.7042838335037231,72389923
11-May-2020 18:31:05.165,0.06104283779859543,5385,72389909,62514,-0.062441661953926086,0.7045252323150635,-0.7042863368988037,72389924
11-May-2020 18:31:06.165,0.06107061356306076,5385,72389909,62514,-0.06247086077928543,0.704515814781189,-0.7042907476425171,72389925
11-May-2020 18:31:07.165,0.06109289824962616,5385,72389909,62514,-0.06249797344207764,0.7045190334320068,-0.7042833566665649,72389926
11-May-2020 18:31:08.165,0.061119094491004944,5385,72389909,62514,-0.0625263899564743,0.7045201063156128,-0.7042772769927979,72389927
11-May-2020 18:31:09.165,0.06114669144153595,5385,72389909,62514,-0.0625499039888382,0.7045146226882935,-0.7042784690856934,72389928
11-May-2020 18:31:10.165,0.06117202341556549,5385,72389909,62514,-0.06257498264312744,0.7045077085494995,-0.7042810916900635,72389929
11-May-2020 18:31:11.165,0.06119518727064133,5385,72389909,62514,-0.06259821355342865,0.7045093774795532,-0.704275369644165,72389930
11-May-2020 18:31:12.165,0.06122175604104996,5385,72389909,62514,-0.06262370944023132,0.704512357711792,-0.7042678594589233,72389931
11-May-2020 18:31:13.165,0.06124786287546158,5385,72389909,62514,-0.06265139579772949,0.7045025825500488,-0.7042725086212158,72389932
11-May-2020 18:31:14.165,0.06127282977104187,5385,72389909,62514,-0.06267768144607544,0.7044990062713623,-0.704271674156189,72389933
11-May-2020 18:31:15.165,0.06129875034093857,5385,72389909,62514,-0.06270059943199158,0.7045018672943115,-0.7042645215988159,72389934
11-May-2020 18:31:16.165,0.06132640689611435,5385,72389909,62514,-0.06272907555103302,0.7045013904571533,-0.704259991645813,72389935
11-May-2020 18:31:17.165,0.06135091185569763,5385,72389909,62514,-0.0627557635307312,0.7044950723648071,-0.7042618989944458,72389936
11-May-2020 18:31:18.165,0.061373911798000336,5385,72389909,62514,-0.06277966499328613,0.704491138458252,-0.7042616605758667,72389937
11-May-2020 18:31:19.165,0.0614003986120224,5385,72389909,62514,-0.0628020167350769,0.7044939994812012,-0.7042542695999146,72389938
11-May-2020 18:31:20.165,0.061427101492881775,5385,72389909,62514,-0.06283016502857208,0.7044926881790161,-0.7042509317398071,72389939
11-May-2020 18:31:21.165,0.06145237386226654,5385,72389909,62514,-0.06285803020000458,0.7044843435287476,-0.7042542695999146,72389940
11-May-2020 18:31:22.165,0.06147608160972595,5385,72389941,62514,-0.06288254261016846,0.704480767250061,-0.7042536735534668,72389941
11-May-2020 18:31:23.165,0.061507731676101685,5385,72389941,62514,-0.06290866434574127,0.7044856548309326,-0.7042440176010132,72389942
11-May-2020 18:31:24.165,0.06153024733066559,5385,72389941,62514,-0.06293603777885437,0.704484224319458,-0.7042410373687744,72389943
11-May-2020 18:31:25.166,0.061558157205581665,5385,72389941,62514,-0.06296446919441223,0.7044748067855835,-0.7042455673217773,72389944
11-May-2020 18:31:26.166,0.06158396601676941,5385,72389941,62514,-0.06298896670341492,0.7044714689254761,-0.7042440176010132,72389945
11-May-2020 18:31:27.166,0.06160631775856018,5385,72389941,62514,-0.06301319599151611,0.7044761180877686,-0.7042356729507446,72389946
11-May-2020 18:31:28.166,0.06163261830806732,5417,72389941,62514,-0.06304077804088593,0.7044723033905029,-0.7042343616485596,72389947
11-May-2020 18:31:29.166,0.061661310493946075,5417,72389941,62514,-0.06305992603302002,0.7044634819030762,-0.7042393684387207,72389948
11-May-2020 18:31:30.166,0.06168238818645477,5417,72389941,62514,-0.06308527290821075,0.7044632434844971,-0.7042350769042969,72389949
11-May-2020 18:31:31.166,0.06171151250600815,5417,72389941,62514,-0.06311529874801636,0.704468846321106,-0.7042241096496582,72389950
11-May-2020 18:31:32.166,0.06173514574766159,5417,72389941,62514,-0.06314308941364288,0.7044647932052612,-0.7042238712310791,72389951
11-May-2020 18:31:33.166,0.06176072359085083,5417,72389941,62514,-0.06316187977790833,0.7044559717178345,-0.7042287588119507,72389952
11-May-2020 18:31:34.166,0.0617857500910759,5417,72389941,62514,-0.06319573521614075,0.7044590711593628,-0.7042205333709717,72389953
11-May-2020 18:31:35.166,0.06181152164936066,5417,72389941,62514,-0.06321924924850464,0.7044620513916016,-0.7042131423950195,72389954
11-May-2020 18:31:36.166,0.06184113770723343,5417,72389941,62514,-0.06324483454227448,0.7044538259506226,-0.7042165994644165,72389955
11-May-2020 18:31:37.166,0.06186465919017792,5417,72389941,62514,-0.06327357888221741,0.70444655418396,-0.7042192220687866,72389956
11-May-2020 18:31:38.166,0.06188557296991348,5417,72389941,62514,-0.06329753994941711,0.7044488191604614,-0.7042129039764404,72389957
11-May-2020 18:31:39.166,0.061913736164569855,5417,72389941,62514,-0.0633227527141571,0.7044497728347778,-0.704207181930542,72389958
11-May-2020 18:31:40.166,0.061944879591464996,5417,72389941,62514,-0.06335467100143433,0.7044440507888794,-0.704207181930542,72389959
11-May-2020 18:31:41.166,0.06196235120296478,5417,72389941,62514,-0.06337371468544006,0.704438328742981,-0.7042096853256226,72389960
11-May-2020 18:31:42.166,0.061987049877643585,5417,72389941,62514,-0.06339690089225769,0.7044409513473511,-0.7042028903961182,72389961
11-May-2020 18:31:43.166,0.06202028691768646,5417,72389941,62514,-0.06342272460460663,0.7044408321380615,-0.7041977643966675,72389962
11-May-2020 18:31:44.166,0.06204516440629959,5417,72389941,62514,-0.06345036625862122,0.7044353485107422,-0.7041987180709839,72389963
11-May-2020 18:31:45.166,0.06206948310136795,5417,72389941,62514,-0.06348012387752533,0.704430103302002,-0.7041988372802734,72389964
11-May-2020 18:31:46.166,0.06209458410739899,5417,72389941,62514,-0.0635005533695221,0.7044317722320557,-0.7041933536529541,72389965
11-May-2020 18:31:47.166,0.06211970001459122,5417,72389941,62514,-0.06352496147155762,0.7044321298599243,-0.7041885852813721,72389966
11-May-2020 18:31:48.166,0.06214608997106552,5417,72389941,62514,-0.06355009973049164,0.704426646232605,-0.704189658164978,72389967
11-May-2020 18:31:49.166,0.062167659401893616,5417,72389941,62514,-0.06357622146606445,0.7044212818145752,-0.7041902542114258,72389968
11-May-2020 18:31:50.166,0.062199629843235016,5417,72389941,62514,-0.06360116600990295,0.7044234275817871,-0.7041829824447632,72389969
11-May-2020 18:31:51.166,0.06222285330295563,5417,72389941,62514,-0.06362949311733246,0.704423189163208,-0.7041788101196289,72389970
11-May-2020 18:31:52.166,0.06225089728832245,5417,72389941,62514,-0.06365931034088135,0.704412579536438,-0.7041841745376587,72389971
11-May-2020 18:31:53.166,0.062276095151901245,5417,72389941,62514,-0.06367938220500946,0.7044118642807007,-0.7041810750961304,72389972
11-May-2020 18:31:54.166,0.06230057030916214,5417,72389973,62514,-0.06370970606803894,0.7044163942337036,-0.7041714191436768,72389973
11-May-2020 18:31:55.166,0.06232418119907379,5417,72389973,62514,-0.06373585760593414,0.7044144868850708,-0.7041689157485962,72389974
11-May-2020 18:31:56.166,0.06235446780920029,5417,72389973,62514,-0.06376367807388306,0.7044073343276978,-0.7041709423065186,72389975
11-May-2020 18:31:57.166,0.06237645447254181,5417,72389973,62514,-0.06377977132797241,0.7044054269790649,-0.7041696310043335,72389976
11-May-2020 18:31:58.166,0.06239745020866394,5417,72389973,62514,-0.06381051242351532,0.7044109106063843,-0.7041594982147217,72389977
11-May-2020 18:31:59.166,0.06242348998785019,5417,72389973,62514,-0.06383036077022552,0.7044047117233276,-0.7041614055633545,72389978
11-May-2020 18:32:00.166,0.062454573810100555,5449,72389973,62514,-0.06385715305805206,0.7043951749801636,-0.7041659355163574,72389979
11-May-2020 18:32:01.166,0.06247361749410629,5449,72389973,62514,-0.06388875842094421,0.7043955326080322,-0.7041608095169067,72389980
11-May-2020 18:32:02.166,0.06250205636024475,5449,72389973,62514,-0.06391721963882446,0.7043988704681396,-0.7041522264480591,72389981
11-May-2020 18:32:03.166,0.06253305077552795,5449,72389973,62514,-0.06393995881080627,0.7043919563293457,-0.7041544914245605,72389982
11-May-2020 18:32:04.166,0.06255482137203217,5449,72389973,62514,-0.06396213173866272,0.7043845653533936,-0.7041579484939575,72389983
11-May-2020 18:32:05.166,0.06257858872413635,5449,72389973,62514,-0.06399130821228027,0.7043899297714233,-0.7041478157043457,72389984
11-May-2020 18:32:06.166,0.06260791420936584,5449,72389973,62514,-0.0640135258436203,0.704390287399292,-0.7041429281234741,72389985
11-May-2020 18:32:07.166,0.06263846158981323,5449,72389973,62514,-0.06403547525405884,0.7043838500976562,-0.7041445970535278,72389986
11-May-2020 18:32:08.166,0.06266066431999207,5449,72389973,62514,-0.06406578421592712,0.7043781280517578,-0.7041455507278442,72389987
11-May-2020 18:32:09.166,0.06268276274204254,5449,72389973,62514,-0.06408733129501343,0.7043824195861816,-0.7041373252868652,72389988
11-May-2020 18:32:10.166,0.06271697580814362,5449,72389973,62514,-0.06411361694335938,0.7043814659118652,-0.7041330337524414,72389989
11-May-2020 18:32:11.166,0.06273488700389862,5449,72389973,62514,-0.06414125859737396,0.7043740749359131,-0.7041360139846802,72389990
11-May-2020 18:32:12.166,0.0627596527338028,5449,72389973,62514,-0.06417173147201538,0.704370379447937,-0.7041348218917847,72389991
11-May-2020 18:32:13.166,0.06278815865516663,5449,72389973,62514,-0.06419456005096436,0.7043707370758057,-0.7041298151016235,72389992
11-May-2020 18:32:14.166,0.0628180056810379,5449,72389973,62514,-0.06422032415866852,0.7043708562850952,-0.7041248083114624,72389993
11-May-2020 18:32:15.166,0.06283867359161377,5449,72389973,62514,-0.06424924731254578,0.7043642997741699,-0.7041267156600952,72389994
11-May-2020 18:32:16.166,0.06286343932151794,5449,72389973,62514,-0.06427256762981415,0.7043600082397461,-0.7041268348693848,72389995
11-May-2020 18:32:17.166,0.06289088726043701,5449,72389973,62514,-0.06429512798786163,0.7043627500534058,-0.7041193246841431,72389996
11-May-2020 18:32:18.166,0.0629122406244278,5449,72389973,62514,-0.06432437896728516,0.7043641805648804,-0.7041133642196655,72389997
11-May-2020 18:32:19.166,0.06293730437755585,5449,72389973,62514,-0.06435008347034454,0.7043569087982178,-0.7041161060333252,72389998
11-May-2020 18:32:20.166,0.06296862661838531,5449,72389973,62514,-0.06437242031097412,0.7043519020080566,-0.7041163444519043,72389999
11-May-2020 18:32:21.166,0.06299073994159698,5449,72389973,62514,-0.064400315284729,0.7043566703796387,-0.7041070461273193,72390000
11-May-2020 18:32:22.166,0.0630168616771698,5449,72389973,62514,-0.06442594528198242,0.7043546438217163,-0.7041043043136597,72390001
11-May-2020 18:32:23.166,0.06304517388343811,5449,72389973,62514,-0.06445540487766266,0.7043464183807373,-0.7041075229644775,72390002
11-May-2020 18:32:24.166,0.0630723387002945,5449,72389973,62514,-0.06447604298591614,0.7043415307998657,-0.7041078805923462,72390003
11-May-2020 18:32:25.166,0.06309327483177185,5449,72389973,62514,-0.0645061582326889,0.7043485641479492,-0.7040964365005493,72390004
11-May-2020 18:32:26.166,0.06312520802021027,5449,72390005,62508,-0.06452715396881104,0.7043426036834717,-0.7040975093841553,72390005
11-May-2020 18:32:27.166,0.06315429508686066,5449,72390005,62508,-0.06454934179782867,0.7043362855911255,-0.7040990591049194,72390006
11-May-2020 18:32:28.166,0.06317450106143951,5449,72390005,62508,-0.06458069384098053,0.7043370008468628,-0.7040936946868896,72390007
11-May-2020 18:32:29.166,0.06319929659366608,5449,72390005,62508,-0.06460604071617126,0.704339861869812,-0.704086422920227,72390008
11-May-2020 18:32:30.166,0.0632224977016449,5449,72390005,62508,-0.06462563574314117,0.7043347358703613,-0.7040877342224121,72390009
11-May-2020 18:32:31.166,0.0632501095533371,5449,72390005,62508,-0.06465521454811096,0.7043277025222778,-0.7040895223617554,72390010
11-May-2020 18:32:32.166,0.0632731020450592,5481,72390005,62508,-0.0646863579750061,0.7043282985687256,-0.704084038734436,72390011
11-May-2020 18:32:33.166,0.06330287456512451,5481,72390005,62508,-0.06470952928066254,0.7043286561965942,-0.7040786743164062,72390012
11-May-2020 18:32:34.166,0.06332878768444061,5481,72390005,62508,-0.06473135948181152,0.704323410987854,-0.7040796279907227,72390013
11-May-2020 18:32:35.166,0.06334923207759857,5481,72390005,62508,-0.06476089358329773,0.7043170928955078,-0.7040815353393555,72390014
11-May-2020 18:32:36.166,0.06337770819664001,5481,72390005,62508,-0.06478787958621979,0.7043201923370361,-0.7040733098983765,72390015
11-May-2020 18:32:37.166,0.06340603530406952,5481,72390005,62508,-0.0648091733455658,0.7043200731277466,-0.7040688991546631,72390016
11-May-2020 18:32:38.166,0.06343212723731995,5481,72390005,62508,-0.0648360550403595,0.7043142318725586,-0.704069972038269,72390017
11-May-2020 18:32:39.166,0.06345818936824799,5481,72390005,62508,-0.06486593186855316,0.704308271408081,-0.7040708065032959,72390018
11-May-2020 18:32:40.166,0.06348556280136108,5481,72390005,62508,-0.06489209830760956,0.7043100595474243,-0.7040642499923706,72390019
11-May-2020 18:32:41.166,0.06350918114185333,5481,72390005,62508,-0.06490977108478546,0.7043113708496094,-0.7040588855743408,72390020
11-May-2020 18:32:42.166,0.0635354071855545,5481,72390005,62508,-0.06494079530239105,0.7043048143386841,-0.7040605545043945,72390021
11-May-2020 18:32:43.166,0.06355997920036316,5481,72390005,62508,-0.06496268510818481,0.704298734664917,-0.7040624618530273,72390022
11-May-2020 18:32:44.166,0.06358452141284943,5481,72390005,62508,-0.06498633325099945,0.7043033838272095,-0.7040529251098633,72390023
11-May-2020 18:32:45.166,0.06361126899719238,5481,72390005,62508,-0.0650249570608139,0.7043051719665527,-0.704045295715332,72390024
11-May-2020 18:32:46.166,0.06363515555858612,5481,72390005,62508,-0.06503874063491821,0.7042968273162842,-0.7040501832962036,72390025
11-May-2020 18:32:47.166,0.0636645257472992,5481,72390005,62508,-0.06506748497486115,0.7042926549911499,-0.7040489912033081,72390026
11-May-2020 18:32:48.166,0.06368651986122131,5481,72390005,62508,-0.0650918185710907,0.7042955160140991,-0.7040420770645142,72390027
11-May-2020 18:32:49.166,0.06371191143989563,5481,72390005,62508,-0.06511993706226349,0.7042942047119141,-0.7040383815765381,72390028
11-May-2020 18:32:50.166,0.06373775005340576,5481,72390005,62508,-0.06513886153697968,0.70428466796875,-0.7040438652038574,72390029
11-May-2020 18:32:51.166,0.06376487016677856,5481,72390005,62508,-0.06516580283641815,0.7042824029922485,-0.7040410041809082,72390030
11-May-2020 18:32:52.166,0.06378869712352753,5481,72390005,62508,-0.06519761681556702,0.7042856216430664,-0.7040328979492188,72390031
11-May-2020 18:32:53.166,0.06381495296955109,5481,72390005,62508,-0.06522098183631897,0.7042819261550903,-0.7040321826934814,72390032
11-May-2020 18:32:54.166,0.06384208798408508,5481,72390005,62508,-0.06524333357810974,0.70427405834198,-0.7040355205535889,72390033
11-May-2020 18:32:55.166,0.06386813521385193,5481,72390005,62508,-0.06527268886566162,0.7042751312255859,-0.7040289640426636,72390034
11-May-2020 18:32:56.166,0.06389224529266357,5481,72390005,62508,-0.06529514491558075,0.7042789459228516,-0.7040209770202637,72390035
11-May-2020 18:32:57.166,0.06392227113246918,5481,72390005,62508,-0.06532014906406403,0.7042737007141113,-0.7040213346481323,72390036
11-May-2020 18:32:58.166,0.06394502520561218,5481,72390037,62508,-0.0653449296951294,0.7042680978775024,-0.7040224075317383,72390037
11-May-2020 18:32:59.166,0.06396697461605072,5481,72390037,62508,-0.06537258625030518,0.704269289970398,-0.704016923904419,72390038
11-May-2020 18:33:00.166,0.06399272382259369,5481,72390037,62508,-0.06539519131183624,0.7042698860168457,-0.7040117979049683,72390039
11-May-2020 18:33:01.166,0.06402307748794556,5481,72390037,62508,-0.06542123854160309,0.7042627334594727,-0.7040137052536011,72390040
11-May-2020 18:33:02.166,0.06404706835746765,5481,72390037,62508,-0.06544965505599976,0.7042571306228638,-0.7040145397186279,72390041
11-May-2020 18:33:03.166,0.06407122313976288,5481,72390037,62508,-0.06547453999519348,0.704256534576416,-0.7040107250213623,72390042
11-May-2020 18:33:04.166,0.0640995055437088,5513,72390037,62508,-0.06549794971942902,0.704258918762207,-0.7040034532546997,72390043
11-May-2020 18:33:05.166,0.06412136554718018,5513,72390037,62508,-0.06552107632160187,0.704255223274231,-0.704003095626831,72390044
11-May-2020 18:33:06.166,0.06414780020713806,5513,72390037,62508,-0.06555083394050598,0.7042478322982788,-0.7040053606033325,72390045
11-May-2020 18:33:07.166,0.06418119370937347,5513,72390037,62508,-0.06557813286781311,0.7042490243911743,-0.7039986848831177,72390046
11-May-2020 18:33:08.166,0.06420314311981201,5513,72390037,62508,-0.06560313701629639,0.7042491436004639,-0.7039937973022461,72390047
11-May-2020 18:33:09.166,0.06422741711139679,5513,72390037,62508,-0.06562870740890503,0.7042452096939087,-0.7039932012557983,72390048
11-May-2020 18:33:10.166,0.06425288319587708,5513,72390037,62508,-0.06565716862678528,0.7042391300201416,-0.7039945125579834,72390049
11-May-2020 18:33:11.166,0.06427839398384094,5513,72390037,62508,-0.06567980349063873,0.7042410373687744,-0.7039883136749268,72390050
11-May-2020 18:33:12.166,0.06430192291736603,5513,72390037,62508,-0.06570594012737274,0.704240083694458,-0.7039846181869507,72390051
11-May-2020 18:33:13.166,0.06432723999023438,5513,72390037,62508,-0.065727099776268,0.7042355537414551,-0.7039847373962402,72390052
11-May-2020 18:33:14.166,0.06435483694076538,5513,72390037,62508,-0.06575442850589752,0.7042295932769775,-0.7039856910705566,72390053
11-May-2020 18:33:15.166,0.06437909603118896,5513,72390037,62508,-0.06577759981155396,0.7042331695556641,-0.7039773464202881,72390054
11-May-2020 18:33:16.166,0.06440599262714386,5513,72390037,62508,-0.06580899655818939,0.7042319774627686,-0.7039737701416016,72390055
11-May-2020 18:33:17.166,0.06443297863006592,5513,72390037,62508,-0.06583218276500702,0.7042235136032104,-0.7039773464202881,72390056
11-May-2020 18:33:18.166,0.06445744633674622,5513,72390037,62508,-0.06585980951786041,0.7042194604873657,-0.7039766311645508,72390057
11-May-2020 18:33:19.166,0.06448592245578766,5513,72390037,62508,-0.06588639318943024,0.7042238712310791,-0.7039670944213867,72390058
11-May-2020 18:33:20.166,0.06451275944709778,5513,72390037,62508,-0.06591223180294037,0.7042211294174194,-0.7039649486541748,72390059
11-May-2020 18:33:21.166,0.06453809142112732,5513,72390037,62508,-0.06593404710292816,0.7042138576507568,-0.7039676904678345,72390060
11-May-2020 18:33:22.166,0.06456424295902252,5513,72390037,62508,-0.06596404314041138,0.7042099237442017,-0.703966498374939,72390061
11-May-2020 18:33:23.166,0.06458811461925507,5513,72390037,62508,-0.06598775088787079,0.7042152881622314,-0.7039567232131958,72390062
11-May-2020 18:33:24.166,0.06461399793624878,5513,72390037,62508,-0.06601107120513916,0.7042105197906494,-0.7039566040039062,72390063
11-May-2020 18:33:25.166,0.06464318931102753,5513,72390037,62508,-0.0660325139760971,0.7042033672332764,-0.7039589881896973,72390064
11-May-2020 18:33:26.166,0.06466609239578247,5513,72390037,62508,-0.06606251001358032,0.7042022943496704,-0.7039555311203003,72390065
11-May-2020 18:33:27.166,0.06468857824802399,5513,72390037,62508,-0.06608512997627258,0.7042074203491211,-0.7039461135864258,72390066
11-May-2020 18:33:28.166,0.0647173523902893,5513,72390037,62508,-0.06611175835132599,0.7042031288146973,-0.7039453983306885,72390067
11-May-2020 18:33:29.166,0.06473879516124725,5513,72390037,62508,-0.0661383718252182,0.7041951417922974,-0.703948974609375,72390068
11-May-2020 18:33:30.166,0.06476499140262604,5513,72390069,62514,-0.0661664605140686,0.7041960954666138,-0.7039428949356079,72390069
11-May-2020 18:33:31.166,0.06479474902153015,5513,72390069,62514,-0.06619319319725037,0.7041972875595093,-0.7039361000061035,72390070
11-May-2020 18:33:32.166,0.06482267379760742,5513,72390069,62514,-0.06622147560119629,0.7041903734207153,-0.7039380073547363,72390071
11-May-2020 18:33:33.166,0.0648474395275116,5513,72390069,62514,-0.0662505179643631,0.7041820287704468,-0.7039413452148438,72390072
11-May-2020 18:33:34.166,0.06487388908863068,5513,72390069,62514,-0.06627325713634491,0.7041841745376587,-0.7039347887039185,72390073
11-May-2020 18:33:35.166,0.06490093469619751,5513,72390069,62514,-0.06629209220409393,0.7041857242584229,-0.70392906665802,72390074
11-May-2020 18:33:36.166,0.06492404639720917,5545,72390069,62514,-0.06632082164287567,0.7041800022125244,-0.7039297819137573,72390075
11-May-2020 18:33:37.166,0.06494790315628052,5545,72390069,62514,-0.06634965538978577,0.7041741609573364,-0.7039306163787842,72390076
11-May-2020 18:33:38.166,0.06497400999069214,5545,72390069,62514,-0.06636910140514374,0.7041771411895752,-0.7039235830307007,72390077
11-May-2020 18:33:39.166,0.06499771773815155,5545,72390069,62514,-0.06640015542507172,0.704177737236023,-0.7039178609848022,72390078
11-May-2020 18:33:40.166,0.06502494215965271,5545,72390069,62514,-0.06642647087574005,0.7041714191436768,-0.7039190530776978,72390079
11-May-2020 18:33:41.166,0.06505094468593597,5545,72390069,62514,-0.06645344197750092,0.7041652202606201,-0.7039204835891724,72390080
11-May-2020 18:33:42.166,0.06507596373558044,5545,72390069,62514,-0.06647986173629761,0.7041696310043335,-0.703911304473877,72390081
11-May-2020 18:33:43.166,0.06510303914546967,5545,72390069,62514,-0.06650431454181671,0.7041692733764648,-0.703906774520874,72390082
11-May-2020 18:33:44.166,0.06512872874736786,5545,72390069,62514,-0.06652884185314178,0.7041604518890381,-0.7039108276367188,72390083
11-May-2020 18:33:45.166,0.06515341997146606,5545,72390069,62514,-0.06655141711235046,0.7041562795639038,-0.7039104700088501,72390084
11-May-2020 18:33:46.166,0.06517913937568665,5545,72390069,62514,-0.06657940149307251,0.7041593790054321,-0.7039024829864502,72390085
11-May-2020 18:33:47.166,0.0652090311050415,5545,72390069,62514,-0.06660540401935577,0.7041562795639038,-0.7039004564285278,72390086
11-May-2020 18:33:48.166,0.0652371346950531,5545,72390069,62514,-0.06663152575492859,0.7041492462158203,-0.7039024829864502,72390087
11-May-2020 18:33:49.166,0.06525756418704987,5545,72390069,62514,-0.06665907800197601,0.7041473388671875,-0.7038998603820801,72390088
11-May-2020 18:33:50.166,0.06528158485889435,5545,72390069,62514,-0.06668494641780853,0.7041511535644531,-0.7038915157318115,72390089
11-May-2020 18:33:51.166,0.0653083324432373,5545,72390069,62514,-0.06670477986335754,0.704148530960083,-0.7038893699645996,72390090
11-May-2020 18:33:52.166,0.06533479690551758,5545,72390069,62514,-0.06673404574394226,0.7041401863098145,-0.7038925886154175,72390091
11-May-2020 18:33:53.166,0.06535840034484863,5545,72390069,62514,-0.06676413118839264,0.7041382789611816,-0.7038893699645996,72390092
11-May-2020 18:33:54.166,0.06538459658622742,5545,72390069,62514,-0.06678248941898346,0.7041404247283936,-0.7038830518722534,72390093
11-May-2020 18:33:55.166,0.06541197001934052,5545,72390069,62514,-0.06680803000926971,0.7041351795196533,-0.7038835287094116,72390094
11-May-2020 18:33:56.166,0.06543642282485962,5545,72390069,62514,-0.0668390542268753,0.7041295766830444,-0.7038836479187012,72390095
11-May-2020 18:33:57.166,0.0654614120721817,5545,72390069,62514,-0.06686511635780334,0.7041294574737549,-0.7038791179656982,72390096
11-May-2020 18:33:58.166,0.065492644906044,5545,72390069,62514,-0.0668880045413971,0.7041314840316772,-0.7038720846176147,72390097
11-May-2020 18:33:59.166,0.06551589071750641,5545,72390069,62514,-0.06691467761993408,0.7041257619857788,-0.7038732767105103,72390098
11-May-2020 18:34:00.166,0.06553930044174194,5545,72390069,62514,-0.06694388389587402,0.7041205167770386,-0.7038735151290894,72390099
11-May-2020 18:34:01.166,0.06556454300880432,5545,72390069,62514,-0.06696903705596924,0.7041206359863281,-0.7038686275482178,72390100
11-May-2020 18:34:02.166,0.06559130549430847,5545,72390101,62514,-0.06699046492576599,0.7041209936141968,-0.7038633823394775,72390101
11-May-2020 18:34:03.166,0.06561596691608429,5545,72390101,62514,-0.06701940298080444,0.7041152715682983,-0.703864336013794,72390102
11-May-2020 18:34:04.166,0.06564107537269592,5545,72390101,62514,-0.06704412400722504,0.7041115760803223,-0.7038633823394775,72390103
11-May-2020 18:34:05.166,0.06567136943340302,5545,72390101,62514,-0.06706924736499786,0.7041106224060059,-0.7038588523864746,72390104
11-May-2020 18:34:06.166,0.0656907707452774,5545,72390101,62514,-0.06709153950214386,0.7041130065917969,-0.7038525342941284,72390105
11-May-2020 18:34:07.166,0.06571650505065918,5545,72390101,62514,-0.06712345778942108,0.7041059732437134,-0.7038543224334717,72390106
11-May-2020 18:34:08.166,0.06574417650699615,5577,72390101,62514,-0.06714586913585663,0.7041003704071045,-0.7038552761077881,72390107
11-May-2020 18:34:09.166,0.06577131152153015,5577,72390101,62514,-0.06717029213905334,0.7041022777557373,-0.7038486003875732,72390108
11-May-2020 18:34:10.166,0.06579506397247314,5577,72390101,62514,-0.06719571352005005,0.7041016817092896,-0.7038443088531494,72390109
11-May-2020 18:34:11.166,0.06582565605640411,5577,72390101,62514,-0.06721992790699005,0.7040948867797852,-0.7038462162017822,72390110
11-May-2020 18:34:12.166,0.06584712862968445,5577,72390101,62514,-0.06724813580513,0.7040916681289673,-0.7038443088531494,72390111
11-May-2020 18:34:13.166,0.06587444245815277,5577,72390101,62514,-0.06727392971515656,0.7040934562683105,-0.7038379907608032,72390112
11-May-2020 18:34:14.166,0.06589862704277039,5577,72390101,62514,-0.06730078160762787,0.7040914297103882,-0.7038348913192749,72390113
11-May-2020 18:34:15.166,0.06592501699924469,5577,72390101,62514,-0.06732755899429321,0.704085111618042,-0.7038363218307495,72390114
11-May-2020 18:34:16.166,0.0659446269273758,5577,72390101,62514,-0.06735192239284515,0.7040821313858032,-0.7038350105285645,72390115
11-May-2020 18:34:17.166,0.06597618758678436,5577,72390101,62514,-0.06737588346004486,0.7040838003158569,-0.7038280963897705,72390116
11-May-2020 18:34:18.166,0.06600180268287659,5577,72390101,62514,-0.06740328669548035,0.7040808200836182,-0.703825831413269,72390117
11-May-2020 18:34:19.166,0.0660269558429718,5577,72390101,62514,-0.06742839515209198,0.7040749788284302,-0.703826904296875,72390118
11-May-2020 18:34:20.166,0.06605108082294464,5577,72390101,62514,-0.0674513727426529,0.7040727138519287,-0.7038247585296631,72390119
11-May-2020 18:34:21.166,0.06607913970947266,5577,72390101,62514,-0.06747652590274811,0.7040752172470093,-0.7038173675537109,72390120
11-May-2020 18:34:22.166,0.06609944999217987,5577,72390101,62514,-0.06750135123729706,0.7040711641311646,-0.7038170099258423,72390121
11-May-2020 18:34:23.166,0.06612737476825714,5577,72390101,62514,-0.06752577424049377,0.7040635347366333,-0.7038196325302124,72390122
11-May-2020 18:34:24.166,0.06615433096885681,5577,72390101,62514,-0.06755740940570831,0.7040642499923706,-0.7038134336471558,72390123
11-May-2020 18:34:25.166,0.06617781519889832,5577,72390101,62514,-0.06758104264736176,0.7040659189224243,-0.7038074731826782,72390124
11-May-2020 18:34:26.166,0.06620718538761139,5577,72390101,62514,-0.06760938465595245,0.7040594816207886,-0.7038081884384155,72390125
11-May-2020 18:34:27.166,0.0662311315536499,5577,72390101,62514,-0.06763789057731628,0.704052209854126,-0.7038105726242065,72390126
11-May-2020 18:34:28.166,0.06625542044639587,5577,72390101,62514,-0.06766462326049805,0.7040538787841797,-0.7038038969039917,72390127
11-May-2020 18:34:29.166,0.06628111004829407,5577,72390101,62514,-0.06768473982810974,0.7040549516677856,-0.7037985324859619,72390128
11-May-2020 18:34:30.166,0.06630992889404297,5577,72390101,62514,-0.06770610809326172,0.7040489912033081,-0.7037997245788574,72390129
11-May-2020 18:34:31.166,0.06633324921131134,5577,72390101,62514,-0.06773212552070618,0.7040456533432007,-0.7037984132766724,72390130
11-May-2020 18:34:32.166,0.06635680794715881,5577,72390101,62514,-0.06775933504104614,0.7040451765060425,-0.7037942409515381,72390131
11-May-2020 18:34:33.166,0.0663837194442749,5577,72390101,62514,-0.0677812397480011,0.7040443420410156,-0.7037903070449829,72390132
11-May-2020 18:34:34.166,0.0664082020521164,5577,72390133,62514,-0.06781001389026642,0.70404052734375,-0.7037891149520874,72390133
11-May-2020 18:34:35.166,0.06643074750900269,5577,72390133,62514,-0.06784185767173767,0.7040362358093262,-0.7037880420684814,72390134
11-May-2020 18:34:36.166,0.06646159291267395,5577,72390133,62514,-0.0678599625825882,0.7040359973907471,-0.7037837505340576,72390135
11-May-2020 18:34:37.166,0.06648892164230347,5577,72390133,62514,-0.06788671016693115,0.704033613204956,-0.7037808895111084,72390136
11-May-2020 18:34:38.166,0.06651026010513306,5577,72390133,62514,-0.06791777908802032,0.7040297985076904,-0.7037796974182129,72390137
11-May-2020 18:34:39.166,0.06654179096221924,5577,72390133,62514,-0.06794397532939911,0.7040265798568726,-0.7037776708602905,72390138
11-May-2020 18:34:40.166,0.06656590104103088,5609,72390133,62514,-0.06796452403068542,0.7040268182754517,-0.703773021697998,72390139
11-May-2020 18:34:41.166,0.06658861041069031,5609,72390133,62514,-0.06799237430095673,0.7040250301361084,-0.7037699222564697,72390140
11-May-2020 18:34:42.166,0.06661191582679749,5609,72390133,62514,-0.06802108883857727,0.7040190696716309,-0.7037708759307861,72390141
11-May-2020 18:34:43.166,0.06664332747459412,5609,72390133,62514,-0.06804457306861877,0.704015851020813,-0.7037689685821533,72390142
11-May-2020 18:34:44.166,0.06666585803031921,5609,72390133,62514,-0.06806862354278564,0.704017162322998,-0.7037631273269653,72390143
11-May-2020 18:34:45.166,0.06668709218502045,5609,72390133,62514,-0.06809821724891663,0.7040153741836548,-0.7037601470947266,72390144
11-May-2020 18:34:46.166,0.06671422719955444,5609,72390133,62514,-0.06812229752540588,0.7040084600448608,-0.7037618160247803,72390145
11-May-2020 18:34:47.166,0.0667421966791153,5609,72390133,62514,-0.0681464672088623,0.7040061950683594,-0.7037590742111206,72390146
11-May-2020 18:34:48.166,0.06676660478115082,5609,72390133,62514,-0.06816995143890381,0.7040095329284668,-0.7037513256072998,72390147
11-May-2020 18:34:49.166,0.06679557263851166,5609,72390133,62514,-0.06819760799407959,0.7040039300918579,-0.7037513256072998,72390148
11-May-2020 18:34:50.166,0.06682278215885162,5609,72390133,62514,-0.06821677088737488,0.7040002346038818,-0.7037506103515625,72390149
11-May-2020 18:34:51.166,0.06684090197086334,5609,72390133,62514,-0.06825537979602814,0.7040011882781982,-0.7037442922592163,72390150
11-May-2020 18:34:52.166,0.06687057018280029,5609,72390133,62514,-0.06827566027641296,0.7040020227432251,-0.7037385702133179,72390151
11-May-2020 18:34:53.166,0.06689587235450745,5609,72390133,62514,-0.0682961642742157,0.7039971351623535,-0.7037392854690552,72390152
11-May-2020 18:34:54.166,0.06692105531692505,5609,72390133,62514,-0.06832669675350189,0.7039917707443237,-0.7037392854690552,72390153
11-May-2020 18:34:55.166,0.06694638729095459,5609,72390133,62514,-0.0683576762676239,0.7039904594421387,-0.7037351131439209,72390154
11-May-2020 18:34:56.166,0.06697313487529755,5609,72390133,62514,-0.0683763176202774,0.7039878368377686,-0.7037334442138672,72390155
11-May-2020 18:34:57.166,0.06700170040130615,5609,72390133,62514,-0.06840389966964722,0.7039827108383179,-0.7037332057952881,72390156
11-May-2020 18:34:58.166,0.06702174246311188,5609,72390133,62514,-0.06843364238739014,0.7039802074432373,-0.7037309408187866,72390157
11-May-2020 18:34:59.166,0.06704698503017426,5609,72390133,62514,-0.06845486164093018,0.7039787769317627,-0.7037276029586792,72390158
11-May-2020 18:35:00.166,0.06707677245140076,5609,72390133,62514,-0.06847834587097168,0.7039781808853149,-0.7037231922149658,72390159
11-May-2020 18:35:01.166,0.06709721684455872,5609,72390133,62514,-0.06850473582744598,0.7039766311645508,-0.7037203311920166,72390160
11-May-2020 18:35:02.166,0.06712399423122406,5609,72390133,62514,-0.06853532791137695,0.703972578048706,-0.7037187814712524,72390161
11-May-2020 18:35:03.166,0.06715339422225952,5609,72390133,62514,-0.06855615973472595,0.7039710283279419,-0.7037155628204346,72390162
11-May-2020 18:35:04.166,0.06717813014984131,5609,72390133,62514,-0.06858223676681519,0.7039719820022583,-0.7037097215652466,72390163
11-May-2020 18:35:05.166,0.0672004222869873,5609,72390133,62514,-0.06861096620559692,0.7039669752120972,-0.7037097215652466,72390164
11-May-2020 18:35:06.166,0.06722977757453918,5609,72390165,62508,-0.06863731145858765,0.7039611339569092,-0.7037101984024048,72390165
11-May-2020 18:35:07.166,0.06725646555423737,5609,72390165,62508,-0.06865757703781128,0.7039600610733032,-0.7037069797515869,72390166
11-May-2020 18:35:08.166,0.06727778911590576,5609,72390165,62508,-0.06868539750576019,0.7039613723754883,-0.7037007808685303,72390167
11-May-2020 18:35:09.166,0.06730151176452637,5609,72390165,62508,-0.06870974600315094,0.7039577960968018,-0.7036997079849243,72390168
11-May-2020 18:35:10.166,0.06733644008636475,5609,72390165,62508,-0.06873847544193268,0.7039527893066406,-0.7036987543106079,72390169
11-May-2020 18:35:11.166,0.06735874712467194,5609,72390165,62508,-0.06876277923583984,0.7039521932601929,-0.7036944627761841,72390170
11-May-2020 18:35:12.166,0.06738059222698212,5641,72390165,62508,-0.06879311800003052,0.7039498090744019,-0.703691840171814,72390171
11-May-2020 18:35:13.166,0.0674116313457489,5641,72390165,62508,-0.06881645321846008,0.7039438486099243,-0.7036926746368408,72390172
11-May-2020 18:35:14.166,0.06743825972080231,5641,72390165,62508,-0.06885302066802979,0.7039412260055542,-0.7036889791488647,72390173
11-May-2020 18:35:15.166,0.06745919585227966,5641,72390165,62508,-0.06886753439903259,0.7039409875869751,-0.7036858797073364,72390174
11-May-2020 18:35:16.166,0.06748317182064056,5641,72390165,62508,-0.06889583170413971,0.7039382457733154,-0.7036838531494141,72390175
11-May-2020 18:35:17.166,0.06751292943954468,5641,72390165,62508,-0.06891657412052155,0.7039330005645752,-0.7036840915679932,72390176
11-May-2020 18:35:18.166,0.06753703951835632,5641,72390165,62508,-0.06894300878047943,0.703931450843811,-0.7036803960800171,72390177
11-May-2020 18:35:19.166,0.06755806505680084,5641,72390165,62508,-0.0689665675163269,0.7039333581924438,-0.70367431640625,72390178
11-May-2020 18:35:20.166,0.0675891786813736,5641,72390165,62508,-0.06899186968803406,0.7039309740066528,-0.7036712169647217,72390179
11-May-2020 18:35:21.166,0.06761342287063599,5641,72390165,62508,-0.0690210610628128,0.7039265632629395,-0.7036702632904053,72390180
11-May-2020 18:35:22.166,0.0676376074552536,5641,72390165,62508,-0.06904321908950806,0.7039265632629395,-0.7036662101745605,72390181
11-May-2020 18:35:23.166,0.0676659643650055,5641,72390165,62508,-0.06906867027282715,0.7039241790771484,-0.7036629915237427,72390182
11-May-2020 18:35:24.166,0.06769317388534546,5641,72390165,62508,-0.06909707188606262,0.7039197683334351,-0.7036619186401367,72390183
11-May-2020 18:35:25.166,0.0677153617143631,5641,72390165,62508,-0.06912459433078766,0.7039154767990112,-0.7036617994308472,72390184
11-May-2020 18:35:26.166,0.06774231791496277,5641,72390165,62508,-0.06914752721786499,0.7039117813110352,-0.7036606073379517,72390185
11-May-2020 18:35:27.166,0.0677691251039505,5641,72390165,62508,-0.06917206943035126,0.7039098739624023,-0.7036571502685547,72390186
11-May-2020 18:35:28.166,0.06779824197292328,5641,72390165,62508,-0.0692010223865509,0.7039077281951904,-0.7036540508270264,72390187
11-May-2020 18:35:29.166,0.0678202360868454,5641,72390165,62508,-0.06922848522663116,0.7039045095443726,-0.7036523818969727,72390188
11-May-2020 18:35:30.166,0.06784722208976746,5641,72390165,62508,-0.06924927234649658,0.7039017677307129,-0.7036503553390503,72390189
11-May-2020 18:35:31.166,0.06786960363388062,5641,72390165,62508,-0.06927470862865448,0.7039035558700562,-0.703643798828125,72390190
11-May-2020 18:35:32.166,0.0678945779800415,5641,72390165,62508,-0.06930844485759735,0.7038987874984741,-0.7036428451538086,72390191
11-May-2020 18:35:33.166,0.06792542338371277,5641,72390165,62508,-0.06933051347732544,0.7038943767547607,-0.7036420106887817,72390192
11-May-2020 18:35:34.166,0.06794977188110352,5641,72390165,62508,-0.06935052573680878,0.7038935422897339,-0.703639030456543,72390193
11-May-2020 18:35:35.166,0.06797219812870026,5641,72390165,62508,-0.06938149034976959,0.7038929462432861,-0.7036341428756714,72390194
11-May-2020 18:35:36.166,0.06800036132335663,5641,72390165,62508,-0.06941178441047668,0.7038894891738892,-0.7036318778991699,72390195
11-May-2020 18:35:37.166,0.06802479922771454,5641,72390165,62508,-0.06942924857139587,0.703883171081543,-0.7036341428756714,72390196
11-May-2020 18:35:38.166,0.06805169582366943,5641,72390197,62514,-0.06945544481277466,0.7038813829421997,-0.703630805015564,72390197
11-May-2020 18:35:39.166,0.06807433068752289,5641,72390197,62514,-0.06948094069957733,0.7038824558258057,-0.703624963760376,72390198
11-May-2020 18:35:40.166,0.06810466945171356,5641,72390197,62514,-0.06950493156909943,0.7038775682449341,-0.7036247253417969,72390199
11-May-2020 18:35:41.166,0.06813138723373413,5641,72390197,62514,-0.0695311576128006,0.7038716077804565,-0.7036254405975342,72390200
11-May-2020 18:35:42.166,0.06815265119075775,5641,72390197,62514,-0.06955987215042114,0.7038729190826416,-0.7036192417144775,72390201
11-May-2020 18:35:43.166,0.0681806355714798,5641,72390197,62514,-0.06958642601966858,0.7038718461990356,-0.7036148309707642,72390202
11-May-2020 18:35:44.166,0.06820711493492126,5673,72390197,62514,-0.06961201131343842,0.703866720199585,-0.7036149501800537,72390203
11-May-2020 18:35:45.166,0.06823328137397766,5673,72390197,62514,-0.06964090466499329,0.7038623094558716,-0.7036138772964478,72390204
11-May-2020 18:35:46.166,0.0682583600282669,5673,72390197,62514,-0.06966209411621094,0.7038639783859253,-0.7036077976226807,72390205
11-May-2020 18:35:47.166,0.06828580796718597,5673,72390197,62514,-0.069687619805336,0.703860878944397,-0.7036056518554688,72390206
11-May-2020 18:35:48.166,0.06831113994121552,5673,72390197,62514,-0.06971356272697449,0.7038551568984985,-0.7036064863204956,72390207
11-May-2020 18:35:49.166,0.06833243370056152,5673,72390197,62514,-0.06974072754383087,0.7038524150848389,-0.7036041021347046,72390208
11-May-2020 18:35:50.166,0.06835867464542389,5673,72390197,62514,-0.06976215541362762,0.703851580619812,-0.703600287437439,72390209
11-May-2020 18:35:51.166,0.06838448345661163,5673,72390197,62514,-0.06979086995124817,0.7038506269454956,-0.7035963535308838,72390210
11-May-2020 18:35:52.166,0.0684119313955307,5673,72390197,62514,-0.06981946527957916,0.7038456201553345,-0.7035956382751465,72390211
11-May-2020 18:35:53.166,0.06843505799770355,5673,72390197,62514,-0.06984134018421173,0.7038427591323853,-0.7035940885543823,72390212
11-May-2020 18:35:54.166,0.06846322119235992,5673,72390197,62514,-0.06986357271671295,0.7038443088531494,-0.7035876512527466,72390213
11-May-2020 18:35:55.166,0.06849123537540436,5673,72390197,62514,-0.06989343464374542,0.703842282295227,-0.7035839557647705,72390214
11-May-2020 18:35:56.166,0.06851601600646973,5673,72390197,62514,-0.06991767883300781,0.7038354873657227,-0.7035858631134033,72390215
11-May-2020 18:35:57.166,0.06854206323623657,5673,72390197,62514,-0.06994187831878662,0.7038345336914062,-0.703581690788269,72390216
11-May-2020 18:35:58.166,0.06856651604175568,5673,72390197,62514,-0.06997048854827881,0.703834056854248,-0.7035772800445557,72390217
11-May-2020 18:35:59.166,0.06859157979488373,5673,72390197,62514,-0.06999552249908447,0.7038305997848511,-0.7035757303237915,72390218
11-May-2020 18:36:00.166,0.06861606240272522,5673,72390197,62514,-0.07001988589763641,0.703824520111084,-0.7035765647888184,72390219
11-May-2020 18:36:01.166,0.06864292919635773,5673,72390197,62514,-0.07004740834236145,0.7038217782974243,-0.7035740613937378,72390220
11-May-2020 18:36:02.166,0.06866775453090668,5673,72390197,62514,-0.07007504999637604,0.7038232088088989,-0.7035675048828125,72390221
11-May-2020 18:36:03.166,0.06869533658027649,5673,72390197,62514,-0.07009844481945038,0.7038193941116333,-0.703566312789917,72390222
11-May-2020 18:36:04.166,0.0687168687582016,5673,72390197,62514,-0.07011927664279938,0.7038153409957886,-0.7035661935806274,72390223
11-May-2020 18:36:05.166,0.06874224543571472,5673,72390197,62514,-0.07014502584934235,0.7038143873214722,-0.7035622596740723,72390224
11-May-2020 18:36:06.166,0.06877055764198303,5673,72390197,62514,-0.07017292082309723,0.7038147449493408,-0.7035562992095947,72390225
11-May-2020 18:36:07.166,0.0687955915927887,5673,72390197,62514,-0.07020194828510284,0.7038102149963379,-0.7035555839538574,72390226
11-May-2020 18:36:08.166,0.06881929934024811,5673,72390197,62514,-0.07022184133529663,0.7038041353225708,-0.7035572528839111,72390227
11-May-2020 18:36:09.166,0.06884385645389557,5673,72390197,62514,-0.07024852931499481,0.7038048505783081,-0.7035515308380127,72390228
11-May-2020 18:36:10.166,0.06887450814247131,5673,72390229,62508,-0.07027442753314972,0.7038034200668335,-0.7035475969314575,72390229
11-May-2020 18:36:11.166,0.06890389323234558,5673,72390229,62508,-0.07030336558818817,0.7037957906723022,-0.7035495042800903,72390230
11-May-2020 18:36:12.166,0.06892658770084381,5673,72390229,62508,-0.07032707333564758,0.7037920951843262,-0.7035481929779053,72390231
11-May-2020 18:36:13.166,0.06895087659358978,5673,72390229,62508,-0.07035507261753082,0.703794002532959,-0.7035411596298218,72390232
11-May-2020 18:36:14.166,0.06897777318954468,5673,72390229,62508,-0.07037806510925293,0.7037926912307739,-0.7035374641418457,72390233
11-May-2020 18:36:15.166,0.06900399923324585,5673,72390229,62508,-0.07040180265903473,0.7037854194641113,-0.7035399675369263,72390234
11-May-2020 18:36:16.166,0.06902514398097992,5705,72390229,62508,-0.0704272985458374,0.7037849426269531,-0.703535795211792,72390235
11-May-2020 18:36:17.166,0.0690528005361557,5705,72390229,62508,-0.0704534649848938,0.70378577709198,-0.7035295963287354,72390236
11-May-2020 18:36:18.166,0.06907790899276733,5705,72390229,62508,-0.07047504186630249,0.7037829160690308,-0.7035281658172607,72390237
11-May-2020 18:36:19.166,0.06910255551338196,5705,72390229,62508,-0.07050502300262451,0.7037768363952637,-0.7035284042358398,72390238
11-May-2020 18:36:20.166,0.06912736594676971,5705,72390229,62508,-0.07053063809871674,0.7037733793258667,-0.7035269737243652,72390239
11-May-2020 18:36:21.166,0.06915740668773651,5705,72390229,62508,-0.07055778801441193,0.7037731409072876,-0.7035214900970459,72390240
11-May-2020 18:36:22.166,0.06918203830718994,5705,72390229,62508,-0.07058316469192505,0.7037714719772339,-0.703518271446228,72390241
11-May-2020 18:36:23.166,0.06920558214187622,5705,72390229,62508,-0.0706092119216919,0.7037664651870728,-0.7035180330276489,72390242
11-May-2020 18:36:24.166,0.06923285126686096,5705,72390229,62508,-0.07063396275043488,0.7037651538848877,-0.7035140991210938,72390243
11-May-2020 18:36:25.166,0.0692606270313263,5705,72390229,62508,-0.0706605464220047,0.7037640810012817,-0.7035102844238281,72390244
11-May-2020 18:36:26.166,0.06928488612174988,5705,72390229,62508,-0.0706903487443924,0.7037606239318848,-0.7035080194473267,72390245
11-May-2020 18:36:27.166,0.06930999457836151,5705,72390229,62508,-0.07071544229984283,0.7037549018859863,-0.7035089731216431,72390246
11-May-2020 18:36:28.166,0.06933732330799103,5705,72390229,62508,-0.07073454558849335,0.703752875328064,-0.703506350517273,72390247
11-May-2020 18:36:29.166,0.06936340034008026,5705,72390229,62508,-0.07076536118984222,0.7037523984909058,-0.7035013437271118,72390248
11-May-2020 18:36:30.166,0.06938520073890686,5705,72390229,62508,-0.0707876980304718,0.703750491142273,-0.7034984827041626,72390249
11-May-2020 18:36:31.166,0.06941109895706177,5705,72390229,62508,-0.0708109587430954,0.7037439346313477,-0.7035001516342163,72390250
11-May-2020 18:36:32.166,0.06944034993648529,5705,72390229,62508,-0.07083724439144135,0.7037447690963745,-0.7034938335418701,72390251
11-May-2020 18:36:33.166,0.06946404278278351,5705,72390229,62508,-0.0708659440279007,0.7037450075149536,-0.7034885883331299,72390252
11-May-2020 18:36:34.166,0.06948859989643097,5705,72390229,62508,-0.07088813185691833,0.7037398815155029,-0.7034890651702881,72390253
11-May-2020 18:36:35.166,0.06951524317264557,5705,72390229,62508,-0.07091414928436279,0.7037332057952881,-0.7034902572631836,72390254
11-May-2020 18:36:36.166,0.06954005360603333,5705,72390229,62508,-0.0709429681301117,0.7037351131439209,-0.7034831047058105,72390255
11-May-2020 18:36:37.166,0.06956757605075836,5705,72390229,62508,-0.07096929848194122,0.7037339210510254,-0.7034788131713867,72390256
11-May-2020 18:36:38.166,0.0695933848619461,5705,72390229,62508,-0.07099577784538269,0.7037266492843628,-0.7034810781478882,72390257
11-May-2020 18:36:39.166,0.06961874663829803,5705,72390229,62508,-0.07102079689502716,0.7037249803543091,-0.7034777402877808,72390258
11-May-2020 18:36:40.166,0.06964391469955444,5705,72390229,62508,-0.07104611396789551,0.7037245035171509,-0.7034730911254883,72390259
11-May-2020 18:36:41.166,0.06966999173164368,5705,72390229,62508,-0.07107174396514893,0.7037235498428345,-0.703468918800354,72390260
11-May-2020 18:36:42.166,0.06969660520553589,5705,72390261,62514,-0.07109171152114868,0.7037187814712524,-0.7034690380096436,72390261
11-May-2020 18:36:43.166,0.06971876323223114,5705,72390261,62514,-0.07112009823322296,0.7037156820297241,-0.7034670114517212,72390262
11-May-2020 18:36:44.166,0.06974488496780396,5705,72390261,62514,-0.07114620506763458,0.7037150859832764,-0.7034623622894287,72390263
11-May-2020 18:36:45.166,0.06977559626102448,5705,72390261,62514,-0.07117354869842529,0.703711748123169,-0.7034599781036377,72390264
11-May-2020 18:36:46.166,0.06979691982269287,5705,72390261,62514,-0.07119861245155334,0.7037070989608765,-0.7034600973129272,72390265
11-May-2020 18:36:47.166,0.06982631981372833,5705,72390261,62514,-0.07122886180877686,0.703701376914978,-0.7034597396850586,72390266
11-May-2020 18:36:48.166,0.06985409557819366,5737,72390261,62514,-0.07125687599182129,0.7037044763565063,-0.7034511566162109,72390267
11-May-2020 18:36:49.166,0.06987795233726501,5737,72390261,62514,-0.07127919793128967,0.7037003040313721,-0.7034502029418945,72390268
11-May-2020 18:36:50.166,0.06990194320678711,5737,72390261,62514,-0.07130569219589233,0.7036960124969482,-0.7034494876861572,72390269
11-May-2020 18:36:51.166,0.06992892920970917,5737,72390261,62514,-0.07132802903652191,0.7036947011947632,-0.7034459114074707,72390270
11-May-2020 18:36:52.166,0.06995366513729095,5737,72390261,62514,-0.07135109603404999,0.7036948204040527,-0.7034409046173096,72390271
11-May-2020 18:36:53.166,0.06997619569301605,5737,72390261,62514,-0.07138027250766754,0.7036913633346558,-0.7034393548965454,72390272
11-May-2020 18:36:54.166,0.07000207901000977,5737,72390261,62514,-0.07140304148197174,0.7036877870559692,-0.7034379243850708,72390273
11-May-2020 18:36:55.166,0.07003049552440643,5737,72390261,62514,-0.07142886519432068,0.7036838531494141,-0.7034364938735962,72390274
11-May-2020 18:36:56.166,0.07005761563777924,5737,72390261,62514,-0.0714549869298935,0.7036843299865723,-0.7034306526184082,72390275
11-May-2020 18:36:57.166,0.07008269429206848,5737,72390261,62514,-0.07148034870624542,0.7036809921264648,-0.7034289836883545,72390276
11-May-2020 18:36:58.166,0.07011042535305023,5737,72390261,62514,-0.07151228189468384,0.7036755084991455,-0.7034286260604858,72390277
11-May-2020 18:36:59.166,0.070135697722435,5737,72390261,62514,-0.07153651118278503,0.7036734819412231,-0.703425407409668,72390278
11-May-2020 18:37:00.166,0.07016068696975708,5737,72390261,62514,-0.071560800075531,0.7036725282669067,-0.7034212350845337,72390279
11-May-2020 18:37:01.166,0.07018451392650604,5737,72390261,62514,-0.07158571481704712,0.703667163848877,-0.7034218311309814,72390280
11-May-2020 18:37:02.166,0.07020962238311768,5737,72390261,62514,-0.07161079347133636,0.703662633895874,-0.7034214735031128,72390281
11-May-2020 18:37:03.166,0.0702388733625412,5737,72390261,62514,-0.07163859903812408,0.7036621570587158,-0.7034162282943726,72390282
11-May-2020 18:37:04.166,0.07026267051696777,5737,72390261,62514,-0.07166893780231476,0.7036612033843994,-0.7034114599227905,72390283
11-May-2020 18:37:05.166,0.07028542459011078,5737,72390261,62514,-0.07168591022491455,0.7036579847335815,-0.7034107446670532,72390284
11-May-2020 18:37:06.166,0.07031580805778503,5737,72390261,62514,-0.0717148631811142,0.7036529779434204,-0.7034100294113159,72390285
11-May-2020 18:37:07.166,0.07034087181091309,5737,72390261,62514,-0.07173946499824524,0.7036541700363159,-0.7034038305282593,72390286
11-May-2020 18:37:08.166,0.07036566734313965,5737,72390261,62514,-0.07176902890205383,0.7036519050598145,-0.7034004926681519,72390287
11-May-2020 18:37:09.166,0.07039327919483185,5737,72390261,62514,-0.07179230451583862,0.7036466598510742,-0.7034006118774414,72390288
11-May-2020 18:37:10.166,0.07041467726230621,5737,72390261,62514,-0.07181347906589508,0.7036457061767578,-0.7033973932266235,72390289
11-May-2020 18:37:11.166,0.07043913006782532,5737,72390261,62514,-0.07184191048145294,0.7036464214324951,-0.7033908367156982,72390290
11-May-2020 18:37:12.166,0.07046434283256531,5737,72390261,62514,-0.07186469435691833,0.7036429643630981,-0.7033896446228027,72390291
11-May-2020 18:37:13.166,0.07049283385276794,5737,72390261,62514,-0.071891188621521,0.7036373615264893,-0.7033895254135132,72390292
11-May-2020 18:37:14.166,0.07051612436771393,5737,72390293,62514,-0.07192002236843109,0.7036350965499878,-0.7033869028091431,72390293
11-May-2020 18:37:15.166,0.07054394483566284,5737,72390293,62514,-0.07194472849369049,0.7036346197128296,-0.7033820152282715,72390294
11-May-2020 18:37:16.166,0.07057096064090729,5737,72390293,62514,-0.07196937501430511,0.7036290168762207,-0.7033823728561401,72390295
11-May-2020 18:37:17.167,0.07059606909751892,5737,72390293,62514,-0.07199844717979431,0.7036253213882446,-0.7033805847167969,72390296
11-May-2020 18:37:18.167,0.07062260806560516,5737,72390293,62514,-0.07202452421188354,0.7036241292953491,-0.7033761739730835,72390297
11-May-2020 18:37:19.167,0.07065315544605255,5737,72390293,62514,-0.07204841077327728,0.7036211490631104,-0.7033737897872925,72390298
11-May-2020 18:37:20.167,0.07067576050758362,5769,72390293,62514,-0.07207523286342621,0.7036186456680298,-0.7033712863922119,72390299
11-May-2020 18:37:21.167,0.07069975137710571,5769,72390293,62514,-0.0721002072095871,0.7036153078079224,-0.7033694982528687,72390300
11-May-2020 18:37:22.167,0.07072308659553528,5769,72390293,62514,-0.07212167978286743,0.7036139965057373,-0.7033665180206299,72390301
11-May-2020 18:37:23.167,0.0707484632730484,5769,72390293,62514,-0.07214771211147308,0.7036128044128418,-0.7033625841140747,72390302
11-May-2020 18:37:24.167,0.0707712471485138,5769,72390293,62514,-0.07217422127723694,0.7036093473434448,-0.7033610343933105,72390303
11-May-2020 18:37:25.167,0.07079803943634033,5769,72390293,62514,-0.07219912111759186,0.7036044597625732,-0.7033603191375732,72390304
11-May-2020 18:37:26.167,0.07082729041576385,5769,72390293,62514,-0.0722259134054184,0.7036027908325195,-0.7033562660217285,72390305
11-May-2020 18:37:27.167,0.07085271179676056,5769,72390293,62514,-0.07225413620471954,0.7036035060882568,-0.7033504247665405,72390306
11-May-2020 18:37:28.167,0.07087565958499908,5769,72390293,62514,-0.07227736711502075,0.7035980224609375,-0.7033512592315674,72390307
11-May-2020 18:37:29.167,0.07090196013450623,5769,72390293,62514,-0.07230034470558167,0.7035943269729614,-0.7033497095108032,72390308
11-May-2020 18:37:30.167,0.07092984020709991,5769,72390293,62514,-0.07233086228370667,0.7035940885543823,-0.7033439874649048,72390309
11-May-2020 18:37:31.167,0.07095643877983093,5769,72390293,62514,-0.07236146926879883,0.703589916229248,-0.7033423185348511,72390310
11-May-2020 18:37:32.167,0.07097917795181274,5769,72390293,62514,-0.0723830908536911,0.7035857439041138,-0.7033419609069824,72390311
11-May-2020 18:37:33.167,0.07100711762905121,5769,72390293,62514,-0.07240819931030273,0.7035833597183228,-0.7033390998840332,72390312
11-May-2020 18:37:34.167,0.07103228569030762,5769,72390293,62514,-0.07243379950523376,0.7035832405090332,-0.7033339738845825,72390313
11-May-2020 18:37:35.167,0.07105262577533722,5769,72390293,62514,-0.07245807349681854,0.7035801410675049,-0.7033324241638184,72390314
11-May-2020 18:37:36.167,0.07108010351657867,5769,72390293,62514,-0.07248237729072571,0.7035759687423706,-0.703331470489502,72390315
11-May-2020 18:37:37.167,0.07110714912414551,5769,72390293,62514,-0.0725071132183075,0.7035728693008423,-0.7033292055130005,72390316
11-May-2020 18:37:38.167,0.07112844288349152,5769,72390293,62514,-0.0725305825471878,0.7035742998123169,-0.703323245048523,72390317
11-May-2020 18:37:39.167,0.07115542888641357,5769,72390293,62514,-0.07255963981151581,0.703571081161499,-0.7033208608627319,72390318
11-May-2020 18:37:40.167,0.07118773460388184,5769,72390293,62514,-0.07258449494838715,0.7035665512084961,-0.7033194303512573,72390319
11-May-2020 18:37:41.167,0.07121141254901886,5769,72390293,62514,-0.07261006534099579,0.7035640478134155,-0.7033170461654663,72390320
11-May-2020 18:37:42.167,0.07123489677906036,5769,72390293,62514,-0.07264265418052673,0.7035621404647827,-0.7033131122589111,72390321
11-May-2020 18:37:43.167,0.07125957310199738,5769,72390293,62514,-0.07266515493392944,0.7035582065582275,-0.7033121585845947,72390322
11-May-2020 18:37:44.167,0.07128669321537018,5769,72390293,62514,-0.07268719375133514,0.7035531997680664,-0.7033122777938843,72390323
11-May-2020 18:37:45.167,0.07131218910217285,5769,72390293,62514,-0.07271751761436462,0.7035543918609619,-0.7033054828643799,72390324
11-May-2020 18:37:46.167,0.07133851945400238,5769,72390325,62521,-0.07274119555950165,0.7035528421401978,-0.7033019065856934,72390325
11-May-2020 18:37:47.167,0.07136385142803192,5769,72390325,62521,-0.07276439666748047,0.7035479545593262,-0.7033017873764038,72390326
11-May-2020 18:37:48.167,0.07138967514038086,5769,72390325,62521,-0.07278786599636078,0.7035436630249023,-0.7033010721206665,72390327
11-May-2020 18:37:49.167,0.07141532003879547,5769,72390325,62521,-0.07281562685966492,0.7035447359085083,-0.7032946348190308,72390328
11-May-2020 18:37:50.167,0.07144404947757721,5769,72390325,62521,-0.07284261286258698,0.7035398483276367,-0.7032933235168457,72390329
11-May-2020 18:37:51.167,0.0714653879404068,5769,72390325,62521,-0.07286763191223145,0.7035367488861084,-0.7032917737960815,72390330
11-May-2020 18:37:52.167,0.07149191200733185,5801,72390325,62521,-0.0728977769613266,0.7035362720489502,-0.7032865285873413,72390331
11-May-2020 18:37:53.167,0.07151883840560913,5801,72390325,62521,-0.07292033731937408,0.7035332918167114,-0.703284502029419,72390332
11-May-2020 18:37:54.167,0.07154415547847748,5801,72390325,62521,-0.07294824719429016,0.7035297155380249,-0.703282356262207,72390333
11-May-2020 18:37:55.167,0.07156616449356079,5801,72390325,62521,-0.07297411561012268,0.7035282850265503,-0.7032790184020996,72390334
11-May-2020 18:37:56.167,0.07159435749053955,5801,72390325,62521,-0.07299675047397614,0.7035260200500488,-0.7032759189605713,72390335
11-May-2020 18:37:57.167,0.07162313163280487,5801,72390325,62521,-0.07301922142505646,0.7035201787948608,-0.7032767534255981,72390336
11-May-2020 18:37:58.167,0.07164326310157776,5801,72390325,62521,-0.07304622232913971,0.7035188674926758,-0.7032732963562012,72390337
11-May-2020 18:37:59.167,0.07166901230812073,5801,72390325,62521,-0.07307730615139008,0.7035154104232788,-0.7032707929611206,72390338
11-May-2020 18:38:00.167,0.07169857621192932,5801,72390325,62521,-0.07309502363204956,0.70351243019104,-0.7032686471939087,72390339
11-May-2020 18:38:01.167,0.07172402739524841,5801,72390325,62521,-0.07312589883804321,0.7035112380981445,-0.7032641172409058,72390340
11-May-2020 18:38:02.167,0.07174703478813171,5801,72390325,62521,-0.07315750420093536,0.7035093307495117,-0.7032604217529297,72390341
11-May-2020 18:38:03.167,0.07177865505218506,5801,72390325,62521,-0.07318073511123657,0.7035045623779297,-0.7032593488693237,72390342
11-May-2020 18:38:04.167,0.07180359959602356,5801,72390325,62521,-0.07320207357406616,0.7035008668899536,-0.7032583951950073,72390343
11-May-2020 18:38:05.167,0.0718274712562561,5801,72390325,62521,-0.07323318719863892,0.7035015821456909,-0.7032520771026611,72390344
11-May-2020 18:38:06.167,0.0718500167131424,5801,72390325,62521,-0.07325834035873413,0.7034987211227417,-0.7032501697540283,72390345
11-May-2020 18:38:07.167,0.07187674939632416,5801,72390325,62521,-0.07327616214752197,0.7034947872161865,-0.7032495737075806,72390346
11-May-2020 18:38:08.167,0.07190199196338654,5801,72390325,62521,-0.07330350577831268,0.7034939527511597,-0.7032448053359985,72390347
11-May-2020 18:38:09.167,0.0719251036643982,5801,72390325,62521,-0.07333289086818695,0.7034902572631836,-0.7032431364059448,72390348
11-May-2020 18:38:10.167,0.07195349037647247,5801,72390325,62521,-0.07335610687732697,0.7034860849380493,-0.7032420635223389,72390349
11-May-2020 18:38:11.167,0.07198116183280945,5801,72390325,62521,-0.07338172197341919,0.7034838199615479,-0.7032386064529419,72390350
11-May-2020 18:38:12.167,0.07200327515602112,5801,72390325,62521,-0.07340912520885468,0.7034828662872314,-0.7032345533370972,72390351
11-May-2020 18:38:13.167,0.0720314234495163,5801,72390325,62521,-0.0734342485666275,0.7034773826599121,-0.7032346725463867,72390352
11-May-2020 18:38:14.167,0.07205638289451599,5801,72390325,62521,-0.07346035540103912,0.7034746408462524,-0.7032318115234375,72390353
11-May-2020 18:38:15.167,0.0720796138048172,5801,72390325,62521,-0.07348108291625977,0.7034746408462524,-0.7032274007797241,72390354
11-May-2020 18:38:16.167,0.07210670411586761,5801,72390325,62521,-0.0735107958316803,0.7034717798233032,-0.7032245397567749,72390355
11-May-2020 18:38:17.167,0.07213519513607025,5801,72390325,62521,-0.0735352486371994,0.703467607498169,-0.7032232284545898,72390356
11-May-2020 18:38:18.167,0.07215829193592072,5801,72390357,62508,-0.07356002926826477,0.703466534614563,-0.7032190561294556,72390357
11-May-2020 18:38:19.167,0.07218176126480103,5801,72390357,62508,-0.07358595728874207,0.7034640312194824,-0.7032164335250854,72390358
11-May-2020 18:38:20.167,0.07221180200576782,5801,72390357,62508,-0.07361197471618652,0.7034611701965332,-0.7032135725021362,72390359
11-May-2020 18:38:21.167,0.07223361730575562,5801,72390357,62508,-0.07363675534725189,0.703458309173584,-0.7032115459442139,72390360
11-May-2020 18:38:22.167,0.07225881516933441,5801,72390357,62508,-0.07366195321083069,0.7034554481506348,-0.7032092809677124,72390361
11-May-2020 18:38:23.167,0.07228365540504456,5801,72390357,62508,-0.07368414103984833,0.7034540176391602,-0.7032058238983154,72390362
11-May-2020 18:38:24.167,0.07231040298938751,5833,72390357,62508,-0.0737123042345047,0.7034505605697632,-0.7032034397125244,72390363
11-May-2020 18:38:25.167,0.07233385741710663,5833,72390357,62508,-0.07374119758605957,0.7034484148025513,-0.7032004594802856,72390364
11-May-2020 18:38:26.167,0.07236209511756897,5833,72390357,62508,-0.07376495003700256,0.7034446001052856,-0.7031987905502319,72390365
11-May-2020 18:38:27.167,0.07239055633544922,5833,72390357,62508,-0.07379619777202606,0.7034410238265991,-0.7031960487365723,72390366
11-May-2020 18:38:28.167,0.07241655886173248,5833,72390357,62508,-0.07382161915302277,0.7034375667572021,-0.7031939029693604,72390367
11-May-2020 18:38:29.167,0.07243962585926056,5833,72390357,62508,-0.07384857535362244,0.7034364938735962,-0.7031897306442261,72390368
11-May-2020 18:38:30.167,0.07246628403663635,5833,72390357,62508,-0.07386824488639832,0.7034345865249634,-0.7031869888305664,72390369
11-May-2020 18:38:31.167,0.07249221205711365,5833,72390357,62508,-0.07389269769191742,0.7034324407577515,-0.7031838893890381,72390370
11-May-2020 18:38:32.167,0.07251694798469543,5833,72390357,62508,-0.07392005622386932,0.7034286260604858,-0.703182578086853,72390371
11-May-2020 18:38:33.167,0.07254290580749512,5833,72390357,62508,-0.07394476234912872,0.7034261226654053,-0.7031797170639038,72390372
11-May-2020 18:38:34.167,0.07256573438644409,5833,72390357,62508,-0.0739661455154419,0.7034258842468262,-0.70317542552948,72390373
11-May-2020 18:38:35.167,0.07259166240692139,5833,72390357,62508,-0.07399483025074005,0.703421950340271,-0.7031732797622681,72390374
11-May-2020 18:38:36.167,0.07262071967124939,5833,72390357,62508,-0.0740223377943039,0.703416109085083,-0.7031733989715576,72390375
11-May-2020 18:38:37.167,0.07264165580272675,5833,72390357,62508,-0.07404758036136627,0.7034157514572144,-0.7031689882278442,72390376
11-May-2020 18:38:38.167,0.072672039270401,5833,72390357,62508,-0.07407413423061371,0.703412652015686,-0.703166127204895,72390377
11-May-2020 18:38:39.167,0.07269781827926636,5833,72390357,62508,-0.07409881055355072,0.7034090757369995,-0.7031645774841309,72390378
11-May-2020 18:38:40.167,0.07272021472454071,5833,72390357,62508,-0.07412591576576233,0.703406810760498,-0.7031617164611816,72390379
11-May-2020 18:38:41.167,0.0727485865354538,5833,72390357,62508,-0.07415023446083069,0.7034041881561279,-0.7031588554382324,72390380
11-May-2020 18:38:42.167,0.07277323305606842,5833,72390357,62508,-0.07417231798171997,0.7034029960632324,-0.7031549215316772,72390381
11-May-2020 18:38:43.167,0.07279926538467407,5833,72390357,62508,-0.07420098781585693,0.7033998966217041,-0.7031524181365967,72390382
11-May-2020 18:38:44.167,0.07282409071922302,5833,72390357,62508,-0.07422639429569244,0.7033963203430176,-0.7031506299972534,72390383
11-May-2020 18:38:45.167,0.0728481113910675,5833,72390357,62508,-0.0742456465959549,0.7033944129943848,-0.7031481266021729,72390384
11-May-2020 18:38:46.167,0.07287546992301941,5833,72390357,62508,-0.0742773711681366,0.7033933401107788,-0.7031432390213013,72390385
11-May-2020 18:38:47.167,0.07290168106555939,5833,72390357,62508,-0.07430672645568848,0.7033863067626953,-0.7031441926956177,72390386
11-May-2020 18:38:48.167,0.07292856276035309,5833,72390357,62508,-0.07433177530765533,0.7033830881118774,-0.7031421661376953,72390387
11-May-2020 18:38:49.167,0.07295094430446625,5833,72390357,62508,-0.07435564696788788,0.7033814191818237,-0.7031389474868774,72390388
11-May-2020 18:38:50.167,0.07297863066196442,5833,72390389,62514,-0.07438072562217712,0.7033799886703491,-0.7031346559524536,72390389
11-May-2020 18:38:51.167,0.07300478219985962,5833,72390389,62514,-0.07440519332885742,0.703374981880188,-0.7031344175338745,72390390
11-May-2020 18:38:52.167,0.07303138077259064,5833,72390389,62514,-0.07443180680274963,0.703372597694397,-0.7031310796737671,72390391
11-May-2020 18:38:53.167,0.07305565476417542,5833,72390389,62514,-0.07445603609085083,0.7033728361129761,-0.7031257152557373,72390392
11-May-2020 18:38:54.167,0.07308134436607361,5833,72390389,62514,-0.07448366284370422,0.703369140625,-0.703123927116394,72390393
11-May-2020 18:38:55.167,0.07311038672924042,5833,72390389,62514,-0.07450853288173676,0.7033647298812866,-0.7031227350234985,72390394
11-May-2020 18:38:56.167,0.0731339305639267,5865,72390389,62514,-0.07453694939613342,0.7033625841140747,-0.7031193971633911,72390395
11-May-2020 18:38:57.167,0.07316049933433533,5865,72390389,62514,-0.07456356287002563,0.703360915184021,-0.7031155824661255,72390396
11-May-2020 18:38:58.167,0.0731879323720932,5865,72390389,62514,-0.07458654046058655,0.7033579349517822,-0.7031131982803345,72390397
11-May-2020 18:38:59.167,0.07321275770664215,5865,72390389,62514,-0.07461220026016235,0.7033541202545166,-0.7031118869781494,72390398
11-May-2020 18:39:00.167,0.07323601841926575,5865,72390389,62514,-0.07464151084423065,0.7033510208129883,-0.7031095027923584,72390399
11-May-2020 18:39:01.167,0.07326139509677887,5865,72390389,62514,-0.07466402649879456,0.7033488750457764,-0.7031062841415405,72390400
11-May-2020 18:39:02.167,0.07328994572162628,5865,72390389,62514,-0.07468786835670471,0.7033456563949585,-0.7031041383743286,72390401
11-May-2020 18:39:03.167,0.07331588864326477,5865,72390389,62514,-0.07472032308578491,0.7033441066741943,-0.7030996084213257,72390402
11-May-2020 18:39:04.167,0.07333795726299286,5865,72390389,62514,-0.07474003732204437,0.7033407688140869,-0.7030985355377197,72390403
11-May-2020 18:39:05.167,0.0733649730682373,5865,72390389,62514,-0.07476551830768585,0.703338623046875,-0.7030950784683228,72390404
11-May-2020 18:39:06.167,0.07339243590831757,5865,72390389,62514,-0.07479356229305267,0.7033346891403198,-0.7030931711196899,72390405
11-May-2020 18:39:07.167,0.0734173059463501,5865,72390389,62514,-0.0748181939125061,0.7033306360244751,-0.703092098236084,72390406
11-May-2020 18:39:08.167,0.07344095408916473,5865,72390389,62514,-0.07484553754329681,0.7033281326293945,-0.7030892372131348,72390407
11-May-2020 18:39:09.167,0.0734701007604599,5865,72390389,62514,-0.07486790418624878,0.7033267021179199,-0.70308518409729,72390408
11-May-2020 18:39:10.167,0.07349316775798798,5865,72390389,62514,-0.07489477097988129,0.7033247947692871,-0.7030820846557617,72390409
11-May-2020 18:39:11.167,0.0735178291797638,5865,72390389,62514,-0.074920654296875,0.7033205032348633,-0.7030810117721558,72390410
11-May-2020 18:39:12.167,0.07354569435119629,5865,72390389,62514,-0.07494719326496124,0.7033184766769409,-0.7030773162841797,72390411
11-May-2020 18:39:13.167,0.07357263565063477,5865,72390389,62514,-0.07496966421604156,0.7033190727233887,-0.7030712366104126,72390412
11-May-2020 18:39:14.167,0.07359586656093597,5865,72390389,62514,-0.07499425113201141,0.7033144235610962,-0.7030707597732544,72390413
11-May-2020 18:39:15.167,0.07362212240695953,5865,72390389,62514,-0.07502074539661407,0.7033114433288574,-0.7030682563781738,72390414
11-May-2020 18:39:16.167,0.0736447274684906,5865,72390389,62514,-0.07503995299339294,0.7033096551895142,-0.7030656337738037,72390415
11-May-2020 18:39:17.167,0.07367083430290222,5865,72390389,62514,-0.07506780326366425,0.7033069133758545,-0.7030626535415649,72390416
11-May-2020 18:39:18.167,0.07369664311408997,5865,72390389,62514,-0.07509633898735046,0.7033028602600098,-0.7030611038208008,72390417
11-May-2020 18:39:19.167,0.07372249662876129,5865,72390389,62514,-0.07512488961219788,0.7032977342605591,-0.7030603885650635,72390418
11-May-2020 18:39:20.167,0.07374823093414307,5865,72390389,62514,-0.07514812052249908,0.7032966613769531,-0.7030560970306396,72390419
11-May-2020 18:39:21.167,0.07377292215824127,5865,72390389,62514,-0.07517701387405396,0.7032955884933472,-0.7030513286590576,72390420
11-May-2020 18:39:22.167,0.0738026350736618,5865,72390421,62514,-0.07519876956939697,0.7032902240753174,-0.7030513286590576,72390421
11-May-2020 18:39:23.167,0.07382859289646149,5865,72390421,62514,-0.07522539794445038,0.7032850980758667,-0.7030508518218994,72390422
11-May-2020 18:39:24.167,0.07385021448135376,5865,72390421,62514,-0.07525290548801422,0.7032891511917114,-0.7030419111251831,72390423
11-May-2020 18:39:25.167,0.0738774836063385,5865,72390421,62514,-0.07528126239776611,0.7032861709594727,-0.7030386924743652,72390424
11-May-2020 18:39:26.167,0.07390522956848145,5865,72390421,62514,-0.07530120015144348,0.7032814025878906,-0.7030384540557861,72390425
11-May-2020 18:39:27.167,0.0739288479089737,5865,72390421,62514,-0.07533122599124908,0.7032779455184937,-0.7030360698699951,72390426
11-May-2020 18:39:28.167,0.07395176589488983,5897,72390421,62514,-0.07535900175571442,0.7032777070999146,-0.7030309438705444,72390427
11-May-2020 18:39:29.167,0.07398246228694916,5897,72390421,62514,-0.07538272440433502,0.703272819519043,-0.7030302286148071,72390428
11-May-2020 18:39:30.167,0.0740063488483429,5897,72390421,62514,-0.07540495693683624,0.7032662630081177,-0.7030317783355713,72390429
11-May-2020 18:39:31.167,0.07402729988098145,5897,72390421,62514,-0.07543227076530457,0.703266978263855,-0.7030261754989624,72390430
11-May-2020 18:39:32.167,0.07405413687229156,5897,72390421,62514,-0.07545576989650726,0.7032675743103027,-0.7030202150344849,72390431
11-May-2020 18:39:33.167,0.07408551871776581,5897,72390421,62514,-0.07547838985919952,0.7032625675201416,-0.7030192613601685,72390432
11-May-2020 18:39:34.167,0.07411149144172668,5897,72390421,62514,-0.07550890743732452,0.7032582759857178,-0.7030175924301147,72390433
11-May-2020 18:39:35.167,0.07412967085838318,5897,72390421,62514,-0.07553471624851227,0.7032589912414551,-0.703012228012085,72390434
11-May-2020 18:39:36.167,0.07416024804115295,5897,72390421,62514,-0.07555821537971497,0.7032569646835327,-0.7030085325241089,72390435
11-May-2020 18:39:37.167,0.07418838143348694,5897,72390421,62514,-0.07558612525463104,0.7032524347305298,-0.7030073404312134,72390436
11-May-2020 18:39:38.167,0.07421170175075531,5897,72390421,62514,-0.07561609148979187,0.7032476663589478,-0.7030065059661865,72390437
11-May-2020 18:39:39.167,0.07423737645149231,5897,72390421,62514,-0.07564105093479156,0.7032454013824463,-0.7030030488967896,72390438
11-May-2020 18:39:40.167,0.07426412403583527,5897,72390421,62514,-0.07566113770008087,0.7032448053359985,-0.7029988765716553,72390439
11-May-2020 18:39:41.167,0.07429198920726776,5897,72390421,62514,-0.07569113373756409,0.703241229057312,-0.7029962539672852,72390440
11-May-2020 18:39:42.167,0.0743161290884018,5897,72390421,62514,-0.07571528851985931,0.7032357454299927,-0.7029967308044434,72390441
11-May-2020 18:39:43.167,0.07434144616127014,5897,72390421,62514,-0.07574090361595154,0.7032346725463867,-0.70299232006073,72390442
11-May-2020 18:39:44.167,0.07436300814151764,5897,72390421,62514,-0.0757652074098587,0.7032350301742554,-0.7029869556427002,72390443
11-May-2020 18:39:45.167,0.07439100742340088,5897,72390421,62514,-0.0758001059293747,0.703231930732727,-0.7029833793640137,72390444
11-May-2020 18:39:46.167,0.07441979646682739,5897,72390421,62514,-0.07581916451454163,0.7032246589660645,-0.7029855251312256,72390445
11-May-2020 18:39:47.167,0.07444512844085693,5897,72390421,62514,-0.07584629952907562,0.7032248973846436,-0.7029798030853271,72390446
11-May-2020 18:39:48.167,0.07446634769439697,5897,72390421,62514,-0.07587063312530518,0.7032257318496704,-0.7029737234115601,72390447
11-May-2020 18:39:49.167,0.0744965523481369,5897,72390421,62514,-0.0758930891752243,0.7032190561294556,-0.702974796295166,72390448
11-May-2020 18:39:50.167,0.07452155649662018,5897,72390421,62514,-0.07591912150382996,0.7032166719436646,-0.7029718160629272,72390449
11-May-2020 18:39:51.167,0.07454390823841095,5897,72390421,62514,-0.07594932615756989,0.7032166719436646,-0.7029662132263184,72390450
11-May-2020 18:39:52.167,0.07457002997398376,5897,72390421,62514,-0.07597310841083527,0.7032151222229004,-0.7029623985290527,72390451
11-May-2020 18:39:53.167,0.07459856569766998,5897,72390421,62514,-0.07599762082099915,0.7032067775726318,-0.7029651403427124,72390452
11-May-2020 18:39:54.167,0.0746227353811264,5897,72390453,62508,-0.07602539658546448,0.7032034397125244,-0.7029628753662109,72390453
11-May-2020 18:39:55.167,0.0746445506811142,5897,72390453,62508,-0.07605059444904327,0.7032054662704468,-0.7029558420181274,72390454
11-May-2020 18:39:56.167,0.07467170059680939,5897,72390453,62508,-0.07607433199882507,0.703201413154602,-0.7029544115066528,72390455
11-May-2020 18:39:57.167,0.07469888031482697,5897,72390453,62508,-0.07609766721725464,0.7031960487365723,-0.7029545307159424,72390456
11-May-2020 18:39:58.167,0.07472243905067444,5897,72390453,62508,-0.07612697780132294,0.7031952142715454,-0.7029497623443604,72390457
11-May-2020 18:39:59.167,0.07474896311759949,5897,72390453,62508,-0.07614903151988983,0.7031948566436768,-0.7029448747634888,72390458
11-May-2020 18:40:00.167,0.07477906346321106,5929,72390453,62508,-0.0761733204126358,0.7031915187835693,-0.7029420137405396,72390459
11-May-2020 18:40:01.167,0.07479947805404663,5929,72390453,62508,-0.07620127499103546,0.703188419342041,-0.7029399871826172,72390460
11-May-2020 18:40:02.167,0.0748269110918045,5929,72390453,62508,-0.07622916996479034,0.7031837701797485,-0.7029387950897217,72390461
11-May-2020 18:40:03.167,0.07485248148441315,5929,72390453,62508,-0.0762510597705841,0.7031853199005127,-0.7029318809509277,72390462
11-May-2020 18:40:04.167,0.0748780220746994,5929,72390453,62508,-0.07627755403518677,0.7031797170639038,-0.7029321193695068,72390463
11-May-2020 18:40:05.167,0.07490172982215881,5929,72390453,62508,-0.07630527019500732,0.7031750679016113,-0.7029310464859009,72390464
11-May-2020 18:40:06.167,0.07492874562740326,5929,72390453,62508,-0.07633136212825775,0.7031728029251099,-0.702927827835083,72390465
11-May-2020 18:40:07.167,0.07495491206645966,5929,72390453,62508,-0.07635809481143951,0.7031724452972412,-0.7029224634170532,72390466
11-May-2020 18:40:08.167,0.07497857511043549,5929,72390453,62508,-0.07638198137283325,0.7031704187393188,-0.7029194831848145,72390467
11-May-2020 18:40:09.167,0.07500475645065308,5929,72390453,62508,-0.07640758156776428,0.7031633853912354,-0.7029210329055786,72390468
11-May-2020 18:40:10.167,0.07502990961074829,5929,72390453,62508,-0.07643075287342072,0.7031636238098145,-0.7029155492782593,72390469
11-May-2020 18:40:11.167,0.07505477964878082,5929,72390453,62508,-0.07645590603351593,0.7031639814376831,-0.7029098272323608,72390470
11-May-2020 18:40:12.167,0.07508079707622528,5929,72390453,62508,-0.07648172974586487,0.7031606435775757,-0.7029072046279907,72390471
11-May-2020 18:40:13.167,0.07510681450366974,5929,72390453,62508,-0.0765061229467392,0.7031543254852295,-0.7029083967208862,72390472
11-May-2020 18:40:14.167,0.0751311331987381,5929,72390453,62508,-0.07653209567070007,0.7031536102294922,-0.7029033899307251,72390473
11-May-2020 18:40:15.167,0.07515954971313477,5929,72390453,62508,-0.07656344771385193,0.703153133392334,-0.7028976678848267,72390474
11-May-2020 18:40:16.167,0.07518687844276428,5929,72390453,62508,-0.07658933103084564,0.7031468152999878,-0.7028982639312744,72390475
11-May-2020 18:40:17.167,0.07521355152130127,5929,72390453,62508,-0.07661344110965729,0.7031407356262207,-0.7028987407684326,72390476
11-May-2020 18:40:18.167,0.07523857057094574,5929,72390453,62508,-0.07664257287979126,0.7031408548355103,-0.7028926610946655,72390477
11-May-2020 18:40:19.167,0.07526332139968872,5929,72390453,62508,-0.07667051255702972,0.703140139579773,-0.7028876543045044,72390478
11-May-2020 18:40:20.167,0.07529331743717194,5929,72390453,62508,-0.07668982446193695,0.7031340599060059,-0.7028886079788208,72390479
11-May-2020 18:40:21.167,0.07531169056892395,5929,72390453,62508,-0.07671667635440826,0.7031327486038208,-0.7028852701187134,72390480
11-May-2020 18:40:22.167,0.07533767819404602,5929,72390453,62508,-0.07674536108970642,0.7031326293945312,-0.7028793096542358,72390481
11-May-2020 18:40:23.167,0.07536639273166656,5929,72390453,62508,-0.07676911354064941,0.7031303644180298,-0.7028759717941284,72390482
11-May-2020 18:40:24.167,0.07539238035678864,5929,72390453,62508,-0.07678835093975067,0.7031240463256836,-0.7028770446777344,72390483
11-May-2020 18:40:25.167,0.07541219890117645,5929,72390453,62508,-0.07681512832641602,0.703121542930603,-0.7028744220733643,72390484
11-May-2020 18:40:26.167,0.07544054090976715,5929,72390485,62514,-0.07684746384620667,0.7031227350234985,-0.702866792678833,72390485
11-May-2020 18:40:27.167,0.07546831667423248,5929,72390485,62514,-0.07687051594257355,0.7031213045120239,-0.7028629779815674,72390486
11-May-2020 18:40:28.167,0.07549449801445007,5929,72390485,62514,-0.0768958330154419,0.7031136751174927,-0.7028646469116211,72390487
11-May-2020 18:40:29.167,0.07551966607570648,5929,72390485,62514,-0.07692638039588928,0.7031106948852539,-0.7028616666793823,72390488
11-May-2020 18:40:30.167,0.07554496824741364,5929,72390485,62514,-0.07694888114929199,0.7031121253967285,-0.7028553485870361,72390489
11-May-2020 18:40:31.167,0.07557204365730286,5929,72390485,62514,-0.07697159051895142,0.7031084299087524,-0.7028535604476929,72390490
11-May-2020 18:40:32.167,0.07559479773044586,5961,72390485,62514,-0.0770006775856018,0.7030999660491943,-0.702856183052063,72390491
11-May-2020 18:40:33.167,0.0756203830242157,5961,72390485,62514,-0.07702818512916565,0.703097939491272,-0.7028524875640869,72390492
11-May-2020 18:40:34.167,0.07564572989940643,5961,72390485,62514,-0.07704943418502808,0.7030997276306152,-0.7028459310531616,72390493
11-May-2020 18:40:35.167,0.07566946744918823,5961,72390485,62514,-0.07707163691520691,0.7030977010726929,-0.7028430700302124,72390494
11-May-2020 18:40:36.167,0.07569490373134613,5961,72390485,62514,-0.07709963619709015,0.7030913829803467,-0.702843189239502,72390495
11-May-2020 18:40:37.167,0.07572044432163239,5961,72390485,62514,-0.07712414860725403,0.7030901908874512,-0.7028391361236572,72390496
11-May-2020 18:40:38.167,0.07574662566184998,5961,72390485,62514,-0.07714919745922089,0.7030911445617676,-0.7028324604034424,72390497
11-May-2020 18:40:39.167,0.0757751613855362,5961,72390485,62514,-0.0771767646074295,0.7030864953994751,-0.7028310298919678,72390498
11-May-2020 18:40:40.167,0.07579851150512695,5961,72390485,62514,-0.07720354199409485,0.703080415725708,-0.7028316259384155,72390499
11-May-2020 18:40:41.167,0.07582537829875946,5961,72390485,62514,-0.07722598314285278,0.7030800580978394,-0.702826738357544,72390500
11-May-2020 18:40:42.167,0.07584935426712036,5961,72390485,62514,-0.07725578546524048,0.7030816078186035,-0.7028194665908813,72390501
11-May-2020 18:40:43.167,0.07587599754333496,5961,72390485,62514,-0.07728111743927002,0.7030740976333618,-0.7028212547302246,72390502
11-May-2020 18:40:44.167,0.07589979469776154,5961,72390485,62514,-0.0773015022277832,0.703067421913147,-0.7028230428695679,72390503
11-May-2020 18:40:45.167,0.07592593133449554,5961,72390485,62514,-0.07732890546321869,0.7030694484710693,-0.7028152942657471,72390504
11-May-2020 18:40:46.167,0.07595503330230713,5961,72390485,62514,-0.07735304534435272,0.7030692100524902,-0.7028098106384277,72390505
11-May-2020 18:40:47.167,0.07597854733467102,5961,72390485,62514,-0.07738018035888672,0.7030631303787231,-0.7028104066848755,72390506
11-May-2020 18:40:48.167,0.07600438594818115,5961,72390485,62514,-0.07740671932697296,0.703056812286377,-0.7028108835220337,72390507
11-May-2020 18:40:49.167,0.07602466642856598,5961,72390485,62514,-0.07743476331233978,0.7030574083328247,-0.702804684638977,72390508
11-May-2020 18:40:50.167,0.07605449855327606,5961,72390485,62514,-0.07745976746082306,0.7030564546585083,-0.7027996778488159,72390509
11-May-2020 18:40:51.167,0.07607987523078918,5961,72390485,62514,-0.07748274505138397,0.7030510902404785,-0.702799916267395,72390510
11-May-2020 18:40:52.167,0.07610499858856201,5961,72390485,62514,-0.07750827074050903,0.7030471563339233,-0.7027984857559204,72390511
11-May-2020 18:40:53.167,0.07613030076026917,5961,72390485,62514,-0.07753726840019226,0.7030490636825562,-0.7027906179428101,72390512
11-May-2020 18:40:54.167,0.07615911960601807,5961,72390485,62514,-0.07756124436855316,0.7030479907989502,-0.7027857303619385,72390513
11-May-2020 18:40:55.167,0.07618264853954315,5961,72390485,62514,-0.07758602499961853,0.7030421495437622,-0.7027863264083862,72390514
11-May-2020 18:40:56.167,0.07620544731616974,5961,72390485,62514,-0.07760940492153168,0.703038215637207,-0.7027852535247803,72390515
11-May-2020 18:40:57.167,0.07623371481895447,5961,72390485,62514,-0.07763785123825073,0.7030375003814697,-0.7027796506881714,72390516
11-May-2020 18:40:58.167,0.07625705003738403,5961,72390517,62514,-0.0776597112417221,0.7030371427536011,-0.7027751207351685,72390517
11-May-2020 18:40:59.167,0.07628427445888519,5961,72390517,62514,-0.07768552005290985,0.7030295133590698,-0.7027766704559326,72390518
11-May-2020 18:41:00.167,0.07631193101406097,5961,72390517,62514,-0.07771772146224976,0.7030240297317505,-0.7027755975723267,72390519
11-May-2020 18:41:01.167,0.0763392448425293,5961,72390517,62514,-0.07774312794208527,0.7030259370803833,-0.702768087387085,72390520
11-May-2020 18:41:02.167,0.07636398077011108,5961,72390517,62514,-0.07776740193367004,0.7030222415924072,-0.7027664184570312,72390521
11-May-2020 18:41:03.167,0.07639007270336151,5961,72390517,62514,-0.07780389487743378,0.7030184268951416,-0.7027633190155029,72390522
11-May-2020 18:41:04.167,0.07641340792179108,5993,72390517,62514,-0.07782185077667236,0.7030138969421387,-0.7027634382247925,72390523
11-May-2020 18:41:05.167,0.07644213736057281,5993,72390517,62514,-0.0778379738330841,0.7030167579650879,-0.7027555704116821,72390524
11-May-2020 18:41:06.167,0.07646436989307404,5993,72390517,62514,-0.07786789536476135,0.7030141353607178,-0.7027525901794434,72390525
11-May-2020 18:41:07.167,0.07649071514606476,5993,72390517,62514,-0.07788947224617004,0.7030073404312134,-0.7027542591094971,72390526
11-May-2020 18:41:08.167,0.0765170007944107,5993,72390517,62514,-0.07791993021965027,0.7030057907104492,-0.7027492523193359,72390527
11-May-2020 18:41:09.167,0.07654152810573578,5993,72390517,62514,-0.07794554531574249,0.7030066251754761,-0.7027431726455688,72390528
11-May-2020 18:41:10.167,0.07656940817832947,5993,72390517,62514,-0.07797665894031525,0.7030006647109985,-0.7027428150177002,72390529
11-May-2020 18:41:11.167,0.07659187912940979,5993,72390517,62514,-0.07800066471099854,0.702993631362915,-0.702744722366333,72390530
11-May-2020 18:41:12.167,0.07662056386470795,5993,72390517,62514,-0.07802608609199524,0.7029918432235718,-0.7027401924133301,72390531
11-May-2020 18:41:13.167,0.07664722204208374,5993,72390517,62514,-0.07805481553077698,0.7029931545257568,-0.7027328014373779,72390532
11-May-2020 18:41:14.167,0.07667022943496704,5993,72390517,62514,-0.0780775249004364,0.7029892206192017,-0.702731728553772,72390533
11-May-2020 18:41:15.167,0.07669501006603241,5993,72390517,62514,-0.07809644937515259,0.7029836177825928,-0.7027328014373779,72390534
11-May-2020 18:41:16.167,0.07672147452831268,5993,72390517,62514,-0.07812319695949554,0.7029831409454346,-0.702727198600769,72390535
11-May-2020 18:41:17.167,0.07674457132816315,5993,72390517,62514,-0.07814879715442657,0.7029838562011719,-0.7027212381362915,72390536
11-May-2020 18:41:18.167,0.07677462697029114,5993,72390517,62514,-0.07817380130290985,0.7029755115509033,-0.7027232646942139,72390537
11-May-2020 18:41:19.167,0.07680316269397736,5993,72390517,62514,-0.07820214331150055,0.7029696702957153,-0.7027230262756348,72390538
11-May-2020 18:41:20.167,0.07682465016841888,5993,72390517,62514,-0.07823112607002258,0.7029714584350586,-0.7027156352996826,72390539
11-May-2020 18:41:21.167,0.07685495913028717,5993,72390517,62514,-0.07825811207294464,0.7029711008071899,-0.702709436416626,72390540
11-May-2020 18:41:22.167,0.07687929272651672,5993,72390517,62514,-0.07828055322170258,0.7029657363891602,-0.7027097940444946,72390541
11-May-2020 18:41:23.167,0.0769059956073761,5993,72390517,62514,-0.07830600440502167,0.7029598951339722,-0.7027097940444946,72390542
11-May-2020 18:41:24.167,0.0769302248954773,5993,72390517,62514,-0.07833267748355865,0.7029614448547363,-0.7027026414871216,72390543
11-May-2020 18:41:25.167,0.07695139944553375,5993,72390517,62514,-0.078356072306633,0.7029627561569214,-0.7026969194412231,72390544
11-May-2020 18:41:26.167,0.07697935402393341,5993,72390517,62514,-0.07838654518127441,0.7029529809951782,-0.7026997804641724,72390545
11-May-2020 18:41:27.167,0.0770011693239212,5993,72390517,62514,-0.07840906083583832,0.7029498815536499,-0.7026981115341187,72390546
11-May-2020 18:41:28.167,0.07702958583831787,5993,72390517,62514,-0.07843564450740814,0.7029498815536499,-0.702691912651062,72390547
11-May-2020 18:41:29.167,0.07705342769622803,5993,72390517,62514,-0.078458771109581,0.7029469013214111,-0.7026896476745605,72390548
11-May-2020 18:41:30.167,0.07708196341991425,5993,72390549,62514,-0.0784873366355896,0.7029416561126709,-0.7026885747909546,72390549
11-May-2020 18:41:31.167,0.07710550725460052,5993,72390549,62514,-0.07850886881351471,0.7029386758804321,-0.7026866674423218,72390550
11-May-2020 18:41:32.167,0.07713143527507782,5993,72390549,62514,-0.07853415608406067,0.7029381990432739,-0.7026816606521606,72390551
11-May-2020 18:41:33.167,0.07715862989425659,5993,72390549,62514,-0.07856501638889313,0.7029364109039307,-0.7026767730712891,72390552
11-May-2020 18:41:34.167,0.07718396186828613,5993,72390549,62514,-0.07859016954898834,0.7029297351837158,-0.7026780843734741,72390553
11-May-2020 18:41:35.167,0.07720886170864105,5993,72390549,62514,-0.0786120742559433,0.7029256820678711,-0.7026767730712891,72390554
11-May-2020 18:41:36.167,0.07723209261894226,6025,72390549,62514,-0.07864050567150116,0.702928900718689,-0.7026679515838623,72390555
11-May-2020 18:41:37.167,0.07725879549980164,6025,72390549,62514,-0.07866555452346802,0.7029262781143188,-0.7026649713516235,72390556
11-May-2020 18:41:38.167,0.07728958129882812,6025,72390549,62514,-0.07869017124176025,0.7029173374176025,-0.7026674747467041,72390557
11-May-2020 18:41:39.167,0.07731080055236816,6025,72390549,62514,-0.07871480286121368,0.7029156684875488,-0.7026642560958862,72390558
11-May-2020 18:41:40.167,0.07733681797981262,6025,72390549,62514,-0.07874257862567902,0.7029173374176025,-0.7026563882827759,72390559
11-May-2020 18:41:41.167,0.07736389338970184,6025,72390549,62514,-0.07876560091972351,0.7029150724411011,-0.7026532888412476,72390560
11-May-2020 18:41:42.167,0.07738932967185974,6025,72390549,62514,-0.07878951728343964,0.7029064893722534,-0.7026563882827759,72390561
11-May-2020 18:41:43.167,0.07741418480873108,6025,72390549,62514,-0.0788125991821289,0.7029045820236206,-0.7026528120040894,72390562
11-May-2020 18:41:44.167,0.07744075357913971,6025,72390549,62514,-0.07883785665035248,0.7029058933258057,-0.702646017074585,72390563
11-May-2020 18:41:45.167,0.07746510207653046,6025,72390549,62514,-0.07886755466461182,0.7029006481170654,-0.7026447057723999,72390564
11-May-2020 18:41:46.167,0.07749158143997192,6025,72390549,62514,-0.07889454066753387,0.702893853187561,-0.7026461362838745,72390565
11-May-2020 18:41:47.167,0.07751515507698059,6025,72390549,62514,-0.0789235532283783,0.7028940916061401,-0.7026400566101074,72390566
11-May-2020 18:41:48.167,0.07754220068454742,6025,72390549,62514,-0.07894784212112427,0.7028944492340088,-0.7026335000991821,72390567
11-May-2020 18:41:49.167,0.07756945490837097,6025,72390549,62514,-0.07897520065307617,0.7028887271881104,-0.7026331424713135,72390568
11-May-2020 18:41:50.167,0.0775921493768692,6025,72390549,62514,-0.07899703085422516,0.7028838396072388,-0.7026333808898926,72390569
11-May-2020 18:41:51.167,0.07761852443218231,6025,72390549,62514,-0.07902567088603973,0.7028830051422119,-0.7026280164718628,72390570
11-May-2020 18:41:52.167,0.07764504849910736,6025,72390549,62514,-0.07904753088951111,0.7028838396072388,-0.7026219367980957,72390571
11-May-2020 18:41:53.167,0.07766984403133392,6025,72390549,62514,-0.07906901836395264,0.702879786491394,-0.7026208639144897,72390572
11-May-2020 18:41:54.167,0.07769472897052765,6025,72390549,62514,-0.07909965515136719,0.7028704881668091,-0.7026236057281494,72390573
11-May-2020 18:41:55.167,0.07771959900856018,6025,72390549,62514,-0.07912203669548035,0.7028714418411255,-0.7026176452636719,72390574
11-May-2020 18:41:56.167,0.07774503529071808,6025,72390549,62514,-0.07914887368679047,0.7028704881668091,-0.7026126384735107,72390575
11-May-2020 18:41:57.167,0.0777730792760849,6025,72390549,62514,-0.07917937636375427,0.7028634548187256,-0.702613353729248,72390576
11-May-2020 18:41:58.167,0.07780124247074127,6025,72390549,62514,-0.07921166718006134,0.7028613090515137,-0.7026087045669556,72390577
11-May-2020 18:41:59.167,0.07782575488090515,6025,72390549,62514,-0.07922603189945221,0.7028604745864868,-0.7026047706604004,72390578
11-May-2020 18:42:00.167,0.07784762978553772,6025,72390549,62514,-0.07925333082675934,0.7028595209121704,-0.7026002407073975,72390579
11-May-2020 18:42:01.167,0.07787272334098816,6025,72390549,62514,-0.07927586138248444,0.7028549909591675,-0.7025996446609497,72390580
11-May-2020 18:42:02.167,0.07790116965770721,6025,72390581,62514,-0.07930243015289307,0.7028484344482422,-0.7026000022888184,72390581
11-May-2020 18:42:03.167,0.07792271673679352,6025,72390581,62514,-0.07932630181312561,0.7028511762619019,-0.7025923728942871,72390582
11-May-2020 18:42:04.167,0.07794909179210663,6025,72390581,62514,-0.079353466629982,0.7028489112854004,-0.7025885581970215,72390583
11-May-2020 18:42:05.167,0.07797558605670929,6025,72390581,62514,-0.07937775552272797,0.7028412818908691,-0.7025904655456543,72390584
11-May-2020 18:42:06.167,0.07800509035587311,6025,72390581,62514,-0.07940647006034851,0.7028363943099976,-0.7025889158248901,72390585
11-May-2020 18:42:07.167,0.07802814245223999,6025,72390581,62514,-0.07943810522556305,0.7028369903564453,-0.7025820016860962,72390586
11-May-2020 18:42:08.167,0.0780540406703949,6057,72390581,62514,-0.07946039736270905,0.7028354406356812,-0.7025783061981201,72390587
11-May-2020 18:42:09.167,0.0780835896730423,6057,72390581,62514,-0.07948184013366699,0.7028284072875977,-0.7025798559188843,72390588
11-May-2020 18:42:10.167,0.07810968160629272,6057,72390581,62514,-0.07950657606124878,0.7028250694274902,-0.7025769948959351,72390589
11-May-2020 18:42:11.167,0.07812878489494324,6057,72390581,62514,-0.07953707873821259,0.7028279304504395,-0.7025690078735352,72390590
11-May-2020 18:42:12.167,0.07815335690975189,6057,72390581,62514,-0.07955893874168396,0.7028244733810425,-0.7025671005249023,72390591
11-May-2020 18:42:13.167,0.07818064093589783,6057,72390581,62514,-0.07958266139030457,0.7028175592422485,-0.7025684118270874,72390592
11-May-2020 18:42:14.167,0.07820397615432739,6057,72390581,62514,-0.07961006462574005,0.7028151750564575,-0.7025649547576904,72390593
11-May-2020 18:42:15.167,0.0782276839017868,6057,72390581,62514,-0.0796332061290741,0.7028175592422485,-0.7025573253631592,72390594
11-May-2020 18:42:16.167,0.07825559377670288,6057,72390581,62514,-0.07965996861457825,0.7028120756149292,-0.702556848526001,72390595
11-May-2020 18:42:17.167,0.0782819539308548,6057,72390581,62514,-0.07968828082084656,0.7028059959411621,-0.7025564908981323,72390596
11-May-2020 18:42:18.167,0.07830516993999481,6057,72390581,62514,-0.07971222698688507,0.7028042078018188,-0.7025529146194458,72390597
11-May-2020 18:42:19.167,0.07833334803581238,6057,72390581,62514,-0.07974033057689667,0.702804446220398,-0.7025464773178101,72390598
11-May-2020 18:42:20.167,0.07836055755615234,6057,72390581,62514,-0.07976746559143066,0.7028001546859741,-0.7025446891784668,72390599
11-May-2020 18:42:21.167,0.07838533818721771,6057,72390581,62514,-0.0797969400882721,0.7027922868728638,-0.7025463581085205,72390600
11-May-2020 18:42:22.167,0.07840733230113983,6057,72390581,62514,-0.07981729507446289,0.7027910947799683,-0.7025426626205444,72390601
11-May-2020 18:42:23.167,0.0784377008676529,6057,72390581,62514,-0.07984559237957001,0.7027921676635742,-0.7025350332260132,72390602
11-May-2020 18:42:24.167,0.07846212387084961,6057,72390581,62514,-0.07986918091773987,0.7027879953384399,-0.7025339603424072,72390603
11-May-2020 18:42:25.167,0.0784853845834732,6057,72390581,62514,-0.07989588379859924,0.7027837038040161,-0.7025325298309326,72390604
11-May-2020 18:42:26.167,0.0785127729177475,6057,72390581,62514,-0.07991571724414825,0.7027816772460938,-0.7025291919708252,72390605
11-May-2020 18:42:27.167,0.07853870093822479,6057,72390581,62514,-0.07994380593299866,0.7027817964553833,-0.7025229930877686,72390606
11-May-2020 18:42:28.167,0.07856324315071106,6057,72390581,62514,-0.07997490465641022,0.7027755975723267,-0.7025229930877686,72390607
11-May-2020 18:42:29.167,0.0785934180021286,6057,72390581,62514,-0.07999441027641296,0.70276939868927,-0.7025235891342163,72390608
11-May-2020 18:42:30.167,0.07861632108688354,6057,72390581,62514,-0.0800182968378067,0.7027698755264282,-0.7025178670883179,72390609
11-May-2020 18:42:31.167,0.07864220440387726,6057,72390581,62514,-0.08005106449127197,0.7027709484100342,-0.7025101184844971,72390610
11-May-2020 18:42:32.167,0.07866548001766205,6057,72390581,62514,-0.08007524907588959,0.702767014503479,-0.702508807182312,72390611
11-May-2020 18:42:33.167,0.07869473099708557,6057,72390581,62514,-0.08009377121925354,0.7027608156204224,-0.7025096416473389,72390612
11-May-2020 18:42:34.167,0.07872335612773895,6057,72390613,62514,-0.08012251555919647,0.7027612924575806,-0.7025027275085449,72390613
11-May-2020 18:42:35.167,0.07873879373073578,6057,72390613,62514,-0.08015698194503784,0.7027605772018433,-0.7024977207183838,72390614
11-May-2020 18:42:36.167,0.07877081632614136,6057,72390613,62514,-0.0801791101694107,0.702754020690918,-0.702498197555542,72390615
11-May-2020 18:42:37.167,0.07880035042762756,6057,72390613,62514,-0.08020079135894775,0.7027459144592285,-0.7025004625320435,72390616
11-May-2020 18:42:38.167,0.07882031798362732,6057,72390613,62514,-0.08023308217525482,0.702747106552124,-0.7024931907653809,72390617
11-May-2020 18:42:39.167,0.0788457989692688,6057,72390613,62514,-0.0802578330039978,0.7027473449707031,-0.7024873495101929,72390618
11-May-2020 18:42:40.167,0.07887831330299377,6089,72390613,62514,-0.08027637004852295,0.7027387619018555,-0.7024903297424316,72390619
11-May-2020 18:42:41.167,0.07890352606773376,6089,72390613,62514,-0.08030380308628082,0.7027361392974854,-0.7024869918823242,72390620
11-May-2020 18:42:42.167,0.07892483472824097,6089,72390613,62514,-0.08033747971057892,0.7027380466461182,-0.7024787664413452,72390621
11-May-2020 18:42:43.167,0.078952357172966,6089,72390613,62514,-0.08035719394683838,0.7027355432510376,-0.702475905418396,72390622
11-May-2020 18:42:44.167,0.07898008823394775,6089,72390613,62514,-0.08038099110126495,0.7027274370193481,-0.702478289604187,72390623
11-May-2020 18:42:45.167,0.07900114357471466,6089,72390613,62514,-0.08041077852249146,0.7027286291122437,-0.7024712562561035,72390624
11-May-2020 18:42:46.167,0.07902933657169342,6089,72390613,62514,-0.08043523132801056,0.7027262449264526,-0.7024673223495483,72390625
11-May-2020 18:42:47.167,0.07905758917331696,6089,72390613,62514,-0.08045323193073273,0.7027229070663452,-0.7024655342102051,72390626
11-May-2020 18:42:48.167,0.0790853351354599,6089,72390613,62514,-0.080484539270401,0.7027188539505005,-0.702462911605835,72390627
11-May-2020 18:42:49.167,0.0791054517030716,6089,72390613,62514,-0.08051292598247528,0.7027164697647095,-0.7024598121643066,72390628
11-May-2020 18:42:50.167,0.07913358509540558,6089,72390613,62514,-0.08053247630596161,0.7027149200439453,-0.7024561166763306,72390629
11-May-2020 18:42:51.167,0.07915762066841125,6089,72390613,62514,-0.08056162297725677,0.7027114629745483,-0.7024533748626709,72390630
11-May-2020 18:42:52.167,0.07918480038642883,6089,72390613,62514,-0.08059319853782654,0.7027076482772827,-0.7024505138397217,72390631
11-May-2020 18:42:53.167,0.07921366393566132,6089,72390613,62514,-0.0806170105934143,0.7027024030685425,-0.7024497985839844,72390632
11-May-2020 18:42:54.167,0.07923664152622223,6089,72390613,62514,-0.08064216375350952,0.702704906463623,-0.7024418115615845,72390633
11-May-2020 18:42:55.167,0.07925975322723389,6089,72390613,62514,-0.08066867291927338,0.7027043104171753,-0.7024369239807129,72390634
11-May-2020 18:42:56.167,0.07928560674190521,6089,72390613,62514,-0.08069008588790894,0.7026958465576172,-0.7024396657943726,72390635
11-May-2020 18:42:57.167,0.07931061089038849,6089,72390613,62514,-0.08071237802505493,0.7026950120925903,-0.7024351358413696,72390636
11-May-2020 18:42:58.167,0.07933424413204193,6089,72390613,62514,-0.08074557781219482,0.7026957273483276,-0.7024281024932861,72390637
11-May-2020 18:42:59.167,0.07936133444309235,6089,72390613,62514,-0.08076786994934082,0.7026886940002441,-0.7024295330047607,72390638
11-May-2020 18:43:00.167,0.07938985526561737,6089,72390613,62514,-0.08078993856906891,0.7026830911636353,-0.7024291753768921,72390639
11-May-2020 18:43:01.167,0.07941129803657532,6089,72390613,62514,-0.08082316815853119,0.7026838064193726,-0.7024223804473877,72390640
11-May-2020 18:43:02.167,0.0794392079114914,6089,72390613,62514,-0.08084593713283539,0.7026827335357666,-0.7024177312850952,72390641
11-May-2020 18:43:03.167,0.07946762442588806,6089,72390613,62514,-0.08086426556110382,0.7026760578155518,-0.7024190425872803,72390642
11-May-2020 18:43:04.167,0.07948775589466095,6089,72390613,62514,-0.08089472353458405,0.702674388885498,-0.7024151086807251,72390643
11-May-2020 18:43:05.167,0.07951614260673523,6089,72390613,62514,-0.08092169463634491,0.7026767730712891,-0.7024064064025879,72390644
11-May-2020 18:43:06.167,0.07954925298690796,6089,72390645,62514,-0.08093947172164917,0.702670693397522,-0.7024065256118774,72390645
11-May-2020 18:43:07.167,0.07957132160663605,6089,72390645,62514,-0.08096763491630554,0.7026669979095459,-0.7024044990539551,72390646
11-May-2020 18:43:08.167,0.07959358394145966,6089,72390645,62514,-0.08100473880767822,0.7026623487472534,-0.7024024724960327,72390647
11-May-2020 18:43:09.167,0.07962273061275482,6089,72390645,62514,-0.08102142810821533,0.7026591300964355,-0.7024002075195312,72390648
11-May-2020 18:43:10.168,0.0796472430229187,6089,72390645,62514,-0.08105020225048065,0.7026574611663818,-0.7023957967758179,72390649
11-May-2020 18:43:11.168,0.07966706156730652,6089,72390645,62514,-0.08107762038707733,0.7026551961898804,-0.702392578125,72390650
11-May-2020 18:43:12.168,0.0796947330236435,6121,72390645,62514,-0.08109574019908905,0.7026499509811401,-0.7023929357528687,72390651
11-May-2020 18:43:13.168,0.0797242671251297,6121,72390645,62514,-0.08111655712127686,0.7026482820510864,-0.7023885250091553,72390652
11-May-2020 18:43:14.168,0.07974614202976227,6121,72390645,62514,-0.08115202188491821,0.702649712562561,-0.7023807764053345,72390653
11-May-2020 18:43:15.168,0.079771026968956,6121,72390645,62514,-0.0811748206615448,0.7026442289352417,-0.7023807764053345,72390654
11-May-2020 18:43:16.168,0.07980288565158844,6121,72390645,62514,-0.08119724690914154,0.7026394605636597,-0.7023788690567017,72390655
11-May-2020 18:43:17.168,0.07982346415519714,6121,72390645,62514,-0.08122485876083374,0.7026404142379761,-0.702372670173645,72390656
11-May-2020 18:43:18.168,0.07984639704227448,6121,72390645,62514,-0.08125607669353485,0.7026382684707642,-0.7023686170578003,72390657
11-May-2020 18:43:19.168,0.07987868785858154,6121,72390645,62514,-0.08127623796463013,0.7026299238204956,-0.7023711204528809,72390658
11-May-2020 18:43:20.168,0.07990357279777527,6121,72390645,62514,-0.0813027024269104,0.7026258707046509,-0.702368974685669,72390659
11-May-2020 18:43:21.168,0.0799223780632019,6121,72390645,62514,-0.081330806016922,0.7026280164718628,-0.7023614645004272,72390660
11-May-2020 18:43:22.168,0.07995307445526123,6121,72390645,62514,-0.08135548233985901,0.7026208639144897,-0.7023621797561646,72390661
11-May-2020 18:43:23.168,0.07998542487621307,6121,72390645,62514,-0.08137640357017517,0.70261549949646,-0.7023614645004272,72390662
11-May-2020 18:43:24.168,0.08000448346138,6121,72390645,62514,-0.08140970766544342,0.7026187181472778,-0.7023524045944214,72390663
11-May-2020 18:43:25.168,0.08002933859825134,6121,72390645,62514,-0.0814291387796402,0.7026174068450928,-0.7023487091064453,72390664
11-May-2020 18:43:26.168,0.08005934953689575,6121,72390645,62514,-0.08144909143447876,0.7026100158691406,-0.7023501396179199,72390665
11-May-2020 18:43:27.168,0.08007706701755524,6121,72390645,62514,-0.08148027956485748,0.7026088237762451,-0.702345609664917,72390666
11-May-2020 18:43:28.168,0.08009937405586243,6121,72390645,62514,-0.08150413632392883,0.7026088237762451,-0.7023406028747559,72390667
11-May-2020 18:43:29.168,0.08013656735420227,6121,72390645,62514,-0.08152924478054047,0.7026040554046631,-0.7023383378982544,72390668
11-May-2020 18:43:30.168,0.08016327023506165,6121,72390645,62514,-0.08155681192874908,0.702599287033081,-0.7023365497589111,72390669
11-May-2020 18:43:31.168,0.08018031716346741,6121,72390645,62514,-0.08158864080905914,0.702595591545105,-0.7023346424102783,72390670
11-May-2020 18:43:32.168,0.0802113264799118,6121,72390645,62514,-0.08161123096942902,0.702594518661499,-0.7023296356201172,72390671
11-May-2020 18:43:33.168,0.08023801445960999,6121,72390645,62514,-0.0816325694322586,0.702590823173523,-0.7023278474807739,72390672
11-May-2020 18:43:34.168,0.08025547862052917,6121,72390645,62514,-0.08165960013866425,0.7025861740112305,-0.7023272514343262,72390673
11-May-2020 18:43:35.168,0.0802837610244751,6121,72390645,62514,-0.08168528974056244,0.7025831937789917,-0.702324390411377,72390674
11-May-2020 18:43:36.168,0.08031518757343292,6121,72390645,62514,-0.08171281218528748,0.7025860548019409,-0.7023143768310547,72390675
11-May-2020 18:43:37.168,0.08034002780914307,6121,72390645,62514,-0.08173508942127228,0.7025827169418335,-0.7023123502731323,72390676
11-May-2020 18:43:38.168,0.08036400377750397,6121,72390677,62508,-0.08176811039447784,0.7025768756866455,-0.7023117542266846,72390677
11-May-2020 18:43:39.168,0.08039142191410065,6121,72390677,62508,-0.08178973197937012,0.7025724649429321,-0.70231032371521,72390678
11-May-2020 18:43:40.168,0.0804188996553421,6121,72390677,62508,-0.0818166434764862,0.7025725841522217,-0.7023038864135742,72390679
11-May-2020 18:43:41.168,0.0804382860660553,6121,72390677,62508,-0.0818411111831665,0.7025691270828247,-0.7023025751113892,72390680
11-May-2020 18:43:42.168,0.08046430349349976,6121,72390677,62508,-0.08186627924442291,0.7025641202926636,-0.7023015022277832,72390681
11-May-2020 18:43:43.168,0.08049046993255615,6121,72390677,62508,-0.08189049363136292,0.7025599479675293,-0.7022998332977295,72390682
11-May-2020 18:43:44.168,0.08051466941833496,6153,72390677,62508,-0.0819145143032074,0.7025606632232666,-0.7022935152053833,72390683
11-May-2020 18:43:45.168,0.08054330945014954,6153,72390677,62508,-0.08194003999233246,0.7025558948516846,-0.7022920846939087,72390684
11-May-2020 18:43:46.168,0.08057013154029846,6153,72390677,62508,-0.08196699619293213,0.7025505304336548,-0.7022912502288818,72390685
11-May-2020 18:43:47.168,0.08059412240982056,6153,72390677,62508,-0.08199071884155273,0.7025512456893921,-0.7022851705551147,72390686
11-May-2020 18:43:48.168,0.08061964809894562,6153,72390677,62508,-0.08201690018177032,0.702549934387207,-0.7022804021835327,72390687
11-May-2020 18:43:49.168,0.08064708113670349,6153,72390677,62508,-0.08204548060894012,0.702544093132019,-0.702279806137085,72390688
11-May-2020 18:43:50.168,0.080673947930336,6153,72390677,62508,-0.08207397162914276,0.7025383710861206,-0.702278733253479,72390689
11-May-2020 18:43:51.168,0.08069442212581635,6153,72390677,62508,-0.08209744095802307,0.7025387287139893,-0.7022734880447388,72390690
11-May-2020 18:43:52.168,0.0807206779718399,6153,72390677,62508,-0.08212211728096008,0.7025374174118042,-0.7022688388824463,72390691
11-May-2020 18:43:53.168,0.0807499885559082,6153,72390677,62508,-0.08214615285396576,0.7025308609008789,-0.7022693157196045,72390692
11-May-2020 18:43:54.168,0.08077089488506317,6153,72390677,62508,-0.08216968178749084,0.7025266885757446,-0.7022684812545776,72390693
11-May-2020 18:43:55.168,0.08079682290554047,6153,72390677,62508,-0.08219580352306366,0.7025279998779297,-0.7022609710693359,72390694
11-May-2020 18:43:56.168,0.0808248221874237,6153,72390677,62508,-0.08222024142742157,0.7025256156921387,-0.7022571563720703,72390695
11-May-2020 18:43:57.168,0.08084698021411896,6153,72390677,62508,-0.08224359154701233,0.702519416809082,-0.7022581100463867,72390696
11-May-2020 18:43:58.168,0.080876424908638,6153,72390677,62508,-0.08227963745594025,0.7025153636932373,-0.7022547721862793,72390697
11-May-2020 18:43:59.168,0.08090902864933014,6153,72390677,62508,-0.08230720460414886,0.7025152444839478,-0.7022475004196167,72390698
11-May-2020 18:44:00.168,0.08093219995498657,6153,72390677,62508,-0.08233147859573364,0.7025115489959717,-0.7022457122802734,72390699
11-May-2020 18:44:01.168,0.08095683157444,6153,72390677,62508,-0.08235616981983185,0.7025046348571777,-0.702246904373169,72390700
11-May-2020 18:44:02.168,0.08098113536834717,6153,72390677,62508,-0.0823831558227539,0.7025032043457031,-0.702242374420166,72390701
11-May-2020 18:44:03.168,0.08100767433643341,6153,72390677,62508,-0.08240251243114471,0.7025041580200195,-0.7022362947463989,72390702
11-May-2020 18:44:04.168,0.0810321718454361,6153,72390677,62508,-0.08242529630661011,0.7025014162063599,-0.7022334337234497,72390703
11-May-2020 18:44:05.168,0.08105424046516418,6153,72390677,62508,-0.08244924247264862,0.7024966478347778,-0.7022327184677124,72390704
11-May-2020 18:44:06.168,0.08107918500900269,6153,72390677,62508,-0.08247582614421844,0.7024940252304077,-0.7022296190261841,72390705
11-May-2020 18:44:07.168,0.0811065137386322,6153,72390677,62508,-0.08250018954277039,0.7024931907653809,-0.7022244930267334,72390706
11-May-2020 18:44:08.168,0.08113829791545868,6153,72390677,62508,-0.08253128826618195,0.7024886608123779,-0.7022216320037842,72390707
11-May-2020 18:44:09.168,0.08116060495376587,6153,72390677,62508,-0.0825595110654831,0.7024801969528198,-0.7022241353988647,72390708
11-May-2020 18:44:10.168,0.0811871886253357,6153,72390709,62508,-0.08258466422557831,0.7024778127670288,-0.7022206783294678,72390709
11-May-2020 18:44:11.168,0.08121238648891449,6153,72390709,62508,-0.08260652422904968,0.7024790048599243,-0.7022140026092529,72390710
11-May-2020 18:44:12.168,0.08123737573623657,6153,72390709,62508,-0.0826321393251419,0.7024726867675781,-0.7022141218185425,72390711
11-May-2020 18:44:13.168,0.0812583714723587,6153,72390709,62508,-0.08265382051467896,0.7024670839309692,-0.7022147178649902,72390712
11-May-2020 18:44:14.168,0.08128169178962708,6153,72390709,62508,-0.08267924189567566,0.7024644613265991,-0.702211856842041,72390713
11-May-2020 18:44:15.168,0.08130891621112823,6153,72390709,62508,-0.08270363509654999,0.7024655342102051,-0.702204704284668,72390714
11-May-2020 18:44:16.168,0.0813339501619339,6185,72390709,62508,-0.08272835612297058,0.7024613618850708,-0.7022031545639038,72390715
11-May-2020 18:44:17.168,0.08136051893234253,6185,72390709,62508,-0.08275693655014038,0.702455997467041,-0.7022020816802979,72390716
11-May-2020 18:44:18.168,0.08138793706893921,6185,72390709,62508,-0.08278025686740875,0.7024558782577515,-0.7021963596343994,72390717
11-May-2020 18:44:19.168,0.08141648769378662,6185,72390709,62508,-0.08280825614929199,0.7024567127227783,-0.7021884918212891,72390718
11-May-2020 18:44:20.168,0.08144079148769379,6185,72390709,62508,-0.08283805847167969,0.7024503946304321,-0.7021884918212891,72390719
11-May-2020 18:44:21.168,0.08146849274635315,6185,72390709,62508,-0.082858607172966,0.7024440765380859,-0.7021894454956055,72390720
11-May-2020 18:44:22.168,0.08149252831935883,6185,72390709,62508,-0.08288627862930298,0.70244300365448,-0.7021845579147339,72390721
11-May-2020 18:44:23.168,0.08151476085186005,6185,72390709,62508,-0.08291541039943695,0.7024432420730591,-0.7021781206130981,72390722
11-May-2020 18:44:24.168,0.08154092729091644,6185,72390709,62508,-0.08293640613555908,0.7024366855621338,-0.7021793127059937,72390723
11-May-2020 18:44:25.168,0.08157064020633698,6185,72390709,62508,-0.08296151459217072,0.7024294137954712,-0.7021801471710205,72390724
11-May-2020 18:44:26.168,0.08159433305263519,6185,72390709,62508,-0.0829906016588211,0.7024316787719727,-0.702171802520752,72390725
11-May-2020 18:44:27.168,0.08161653578281403,6185,72390709,62508,-0.08301638066768646,0.7024315595626831,-0.7021658420562744,72390726
11-May-2020 18:44:28.168,0.08164647221565247,6185,72390709,62508,-0.08303356170654297,0.7024224996566772,-0.7021694183349609,72390727
11-May-2020 18:44:29.168,0.08167070150375366,6185,72390709,62508,-0.08306093513965607,0.702419638633728,-0.7021661996841431,72390728
11-May-2020 18:44:30.168,0.0816965401172638,6185,72390709,62508,-0.0830945074558258,0.7024198770523071,-0.70215904712677,72390729
11-May-2020 18:44:31.168,0.08172333240509033,6185,72390709,62508,-0.08311660587787628,0.7024174928665161,-0.7021557092666626,72390730
11-May-2020 18:44:32.168,0.08175255358219147,6185,72390709,62508,-0.08313655853271484,0.702407717704773,-0.7021598815917969,72390731
11-May-2020 18:44:33.168,0.08177392184734344,6185,72390709,62508,-0.08317086100578308,0.7024089097976685,-0.7021520137786865,72390732
11-May-2020 18:44:34.168,0.08179901540279388,6185,72390709,62508,-0.08319392800331116,0.7024121284484863,-0.7021435499191284,72390733
11-May-2020 18:44:35.168,0.08183157444000244,6185,72390709,62508,-0.08321765065193176,0.70240318775177,-0.7021454572677612,72390734
11-May-2020 18:44:36.168,0.08185207843780518,6185,72390709,62508,-0.08324338495731354,0.7023988962173462,-0.7021443843841553,72390735
11-May-2020 18:44:37.168,0.08187323808670044,6185,72390709,62508,-0.08327430486679077,0.7023979425430298,-0.7021393775939941,72390736
11-May-2020 18:44:38.168,0.0819023996591568,6185,72390709,62508,-0.08329148590564728,0.702396035194397,-0.7021358013153076,72390737
11-May-2020 18:44:39.168,0.08193299174308777,6185,72390709,62508,-0.08331999182701111,0.7023879289627075,-0.7021368741989136,72390738
11-May-2020 18:44:40.168,0.08195236325263977,6185,72390709,62508,-0.08335302770137787,0.7023839950561523,-0.7021347284317017,72390739
11-May-2020 18:44:41.168,0.08197906613349915,6185,72390709,62508,-0.08337429165840149,0.7023828029632568,-0.7021304368972778,72390740
11-May-2020 18:44:42.168,0.08201052248477936,6185,72390741,62514,-0.08339574933052063,0.7023828029632568,-0.7021239995956421,72390741
11-May-2020 18:44:43.168,0.08203078806400299,6185,72390741,62514,-0.08342589437961578,0.7023794651031494,-0.7021214962005615,72390742
11-May-2020 18:44:44.168,0.08205561339855194,6185,72390741,62514,-0.0834498256444931,0.7023738622665405,-0.702121376991272,72390743
11-May-2020 18:44:45.168,0.08208708465099335,6185,72390741,62514,-0.08347387611865997,0.7023707628250122,-0.702117919921875,72390744
11-May-2020 18:44:46.168,0.08210575580596924,6185,72390741,62514,-0.08349902927875519,0.7023733854293823,-0.7021100521087646,72390745
11-May-2020 18:44:47.168,0.082130566239357,6185,72390741,62514,-0.08352752029895782,0.7023675441741943,-0.7021098136901855,72390746
11-May-2020 18:44:48.168,0.08215808868408203,6217,72390741,62514,-0.08354905247688293,0.7023589611053467,-0.7021125555038452,72390747
11-May-2020 18:44:49.168,0.08218921720981598,6217,72390741,62514,-0.08357356488704681,0.702360987663269,-0.7021036148071289,72390748
11-May-2020 18:44:50.168,0.08221116662025452,6217,72390741,62514,-0.08360634744167328,0.7023619413375854,-0.7020962238311768,72390749
11-May-2020 18:44:51.168,0.08223748207092285,6217,72390741,62514,-0.0836305022239685,0.70235276222229,-0.7020994424819946,72390750
11-May-2020 18:44:52.168,0.0822647362947464,6217,72390741,62514,-0.08365434408187866,0.702347993850708,-0.7020982503890991,72390751
11-May-2020 18:44:53.168,0.0822862833738327,6217,72390741,62514,-0.08368529379367828,0.7023501396179199,-0.7020900249481201,72390752
11-May-2020 18:44:54.168,0.08231113851070404,6217,72390741,62514,-0.08370630443096161,0.7023481130599976,-0.7020864486694336,72390753
11-May-2020 18:44:55.168,0.082342728972435,6217,72390741,62514,-0.083732470870018,0.702337384223938,-0.7020903825759888,72390754
11-May-2020 18:44:56.168,0.08236336708068848,6217,72390741,62514,-0.08375470340251923,0.7023357152938843,-0.7020870447158813,72390755
11-May-2020 18:44:57.168,0.08238570392131805,6217,72390741,62514,-0.08378389477729797,0.7023375034332275,-0.702079176902771,72390756
11-May-2020 18:44:58.168,0.08241723477840424,6217,72390741,62514,-0.08380264043807983,0.7023345232009888,-0.7020764350891113,72390757
11-May-2020 18:44:59.168,0.08243946731090546,6217,72390741,62514,-0.08382806181907654,0.7023274898529053,-0.7020777463912964,72390758
11-May-2020 18:45:00.168,0.08246560394763947,6217,72390741,62514,-0.08385656774044037,0.7023260593414307,-0.7020723819732666,72390759
11-May-2020 18:45:01.168,0.08249172568321228,6217,72390741,62514,-0.08388534188270569,0.7023274898529053,-0.7020645141601562,72390760
11-May-2020 18:45:02.168,0.08252124488353729,6217,72390741,62514,-0.08391150832176208,0.7023218870162964,-0.7020635604858398,72390761
11-May-2020 18:45:03.168,0.08254620432853699,6217,72390741,62514,-0.08394044637680054,0.7023137807846069,-0.7020653486251831,72390762
11-May-2020 18:45:04.168,0.08257055282592773,6217,72390741,62514,-0.08396804332733154,0.7023134231567383,-0.7020595073699951,72390763
11-May-2020 18:45:05.168,0.0825980007648468,6217,72390741,62514,-0.08398976922035217,0.7023144960403442,-0.7020525932312012,72390764
11-May-2020 18:45:06.168,0.0826239287853241,6217,72390741,62514,-0.08401156961917877,0.7023109197616577,-0.7020506858825684,72390765
11-May-2020 18:45:07.168,0.08264383673667908,6217,72390741,62514,-0.08404111862182617,0.702303409576416,-0.7020522356033325,72390766
11-May-2020 18:45:08.168,0.08267082273960114,6217,72390741,62514,-0.08406214416027069,0.7023019790649414,-0.7020478248596191,72390767
11-May-2020 18:45:09.168,0.0826958566904068,6217,72390741,62514,-0.08408753573894501,0.7023035287857056,-0.702040433883667,72390768
11-May-2020 18:45:10.168,0.082720547914505,6217,72390741,62514,-0.08411172032356262,0.7022976875305176,-0.7020405530929565,72390769
11-May-2020 18:45:11.168,0.0827483981847763,6217,72390741,62514,-0.08414317667484283,0.7022888660430908,-0.7020424604415894,72390770
11-May-2020 18:45:12.168,0.08277294039726257,6217,72390741,62514,-0.08416785299777985,0.7022871971130371,-0.7020379304885864,72390771
11-May-2020 18:45:13.168,0.08279992640018463,6217,72390741,62514,-0.08419276773929596,0.7022888660430908,-0.7020300626754761,72390772
11-May-2020 18:45:14.168,0.08282440900802612,6217,72390773,62514,-0.08421871066093445,0.7022844552993774,-0.7020286321640015,72390773
11-May-2020 18:45:15.168,0.08284860849380493,6217,72390773,62514,-0.08424484729766846,0.7022784948348999,-0.7020285129547119,72390774
11-May-2020 18:45:16.168,0.08287577331066132,6217,72390773,62514,-0.08427056670188904,0.702279806137085,-0.7020210027694702,72390775
11-May-2020 18:45:17.168,0.0829024612903595,6217,72390773,62514,-0.08429589867591858,0.70228111743927,-0.7020132541656494,72390776
11-May-2020 18:45:18.168,0.08292518556118011,6217,72390773,62514,-0.08431835472583771,0.7022713422775269,-0.7020180225372314,72390777
11-May-2020 18:45:19.168,0.0829528272151947,6217,72390773,62514,-0.08434712886810303,0.7022656202316284,-0.7020167112350464,72390778
11-May-2020 18:45:20.168,0.08297596871852875,6249,72390773,62514,-0.08437557518482208,0.7022665739059448,-0.7020096778869629,72390779
11-May-2020 18:45:21.168,0.08300408720970154,6249,72390773,62514,-0.08439971506595612,0.7022651433944702,-0.7020046710968018,72390780
11-May-2020 18:45:22.168,0.08302909135818481,6249,72390773,62514,-0.084424689412117,0.7022571563720703,-0.7020070552825928,72390781
11-May-2020 18:45:23.168,0.08305242657661438,6249,72390773,62514,-0.08444806933403015,0.702250599861145,-0.7020080089569092,72390782
11-May-2020 18:45:24.168,0.08307868242263794,6249,72390773,62514,-0.0844782292842865,0.702252984046936,-0.7019988298416138,72390783
11-May-2020 18:45:25.168,0.08310338854789734,6249,72390773,62514,-0.08449891209602356,0.7022533416748047,-0.7019931077957153,72390784
11-May-2020 18:45:26.168,0.08313213288784027,6249,72390773,62514,-0.0845232754945755,0.7022441625595093,-0.701995849609375,72390785
11-May-2020 18:45:27.168,0.0831591784954071,6249,72390773,62514,-0.08455409109592438,0.7022397518157959,-0.701993465423584,72390786
11-May-2020 18:45:28.168,0.08318039774894714,6249,72390773,62514,-0.08458001911640167,0.7022440433502197,-0.7019833326339722,72390787
11-May-2020 18:45:29.168,0.08321011066436768,6249,72390773,62514,-0.08460453152656555,0.7022396326065063,-0.7019811868667603,72390788
11-May-2020 18:45:30.168,0.08323319256305695,6249,72390773,62514,-0.08462704718112946,0.7022323608398438,-0.7019834518432617,72390789
11-May-2020 18:45:31.168,0.08325570821762085,6249,72390773,62514,-0.0846581906080246,0.7022300958633423,-0.7019789218902588,72390790
11-May-2020 18:45:32.168,0.08328096568584442,6249,72390773,62514,-0.08468425273895264,0.702231764793396,-0.7019714117050171,72390791
11-May-2020 18:45:33.168,0.08331343531608582,6249,72390773,62514,-0.08470495045185089,0.7022268772125244,-0.7019697427749634,72390792
11-May-2020 18:45:34.168,0.08333705365657806,6249,72390773,62514,-0.08473479747772217,0.7022199630737305,-0.7019702196121216,72390793
11-May-2020 18:45:35.168,0.0833604484796524,6249,72390773,62514,-0.08475859463214874,0.7022186517715454,-0.7019659280776978,72390794
11-May-2020 18:45:36.168,0.0833849310874939,6249,72390773,62514,-0.08478361368179321,0.702218770980835,-0.7019598484039307,72390795
11-May-2020 18:45:37.168,0.08341208100318909,6249,72390773,62514,-0.08480715751647949,0.7022119760513306,-0.7019606828689575,72390796
11-May-2020 18:45:38.168,0.08343362808227539,6249,72390773,62514,-0.08483438193798065,0.7022051811218262,-0.7019617557525635,72390797
11-May-2020 18:45:39.168,0.08346211910247803,6249,72390773,62514,-0.08486275374889374,0.7022057771682739,-0.7019541263580322,72390798
11-May-2020 18:45:40.168,0.08349119126796722,6249,72390773,62514,-0.08488474786281586,0.7022051811218262,-0.7019486427307129,72390799
11-May-2020 18:45:41.168,0.08351469039916992,6249,72390773,62514,-0.08490929007530212,0.7022000551223755,-0.7019481658935547,72390800
11-May-2020 18:45:42.168,0.08353762328624725,6249,72390773,62514,-0.08493871986865997,0.7021939754486084,-0.7019476890563965,72390801
11-May-2020 18:45:43.168,0.08356612920761108,6249,72390773,62514,-0.0849623829126358,0.7021944522857666,-0.7019410133361816,72390802
11-May-2020 18:45:44.168,0.08359117805957794,6249,72390773,62514,-0.08498932421207428,0.7021958827972412,-0.7019335031509399,72390803
11-May-2020 18:45:45.168,0.08361385762691498,6249,72390773,62514,-0.08501587808132172,0.7021892070770264,-0.7019343376159668,72390804
11-May-2020 18:45:46.168,0.08364039659500122,6249,72390805,62514,-0.08504004776477814,0.7021828889846802,-0.7019346952438354,72390805
11-May-2020 18:45:47.168,0.08366475999355316,6249,72390805,62514,-0.08506514132022858,0.7021819353103638,-0.7019294500350952,72390806
11-May-2020 18:45:48.168,0.08369247615337372,6249,72390805,62514,-0.085092693567276,0.7021821737289429,-0.7019227743148804,72390807
11-May-2020 18:45:49.168,0.08371800184249878,6249,72390805,62514,-0.08511878550052643,0.7021737098693848,-0.7019245624542236,72390808
11-May-2020 18:45:50.168,0.08374449610710144,6249,72390805,62514,-0.08514067530632019,0.7021689414978027,-0.7019240856170654,72390809
11-May-2020 18:45:51.168,0.08377070724964142,6249,72390805,62514,-0.08516748249530792,0.7021710872650146,-0.7019152641296387,72390810
11-May-2020 18:45:52.168,0.08379612863063812,6281,72390805,62514,-0.0851997584104538,0.702168345451355,-0.701911211013794,72390811
11-May-2020 18:45:53.168,0.08382394909858704,6281,72390805,62514,-0.08522073924541473,0.7021598815917969,-0.7019137144088745,72390812
11-May-2020 18:45:54.168,0.08384734392166138,6281,72390805,62514,-0.08524307608604431,0.7021574974060059,-0.7019107341766357,72390813
11-May-2020 18:45:55.168,0.08387508988380432,6281,72390805,62514,-0.08527451753616333,0.7021602392196655,-0.7019007205963135,72390814
11-May-2020 18:45:56.168,0.08390046656131744,6281,72390805,62514,-0.08529737591743469,0.7021572589874268,-0.7018977403640747,72390815
11-May-2020 18:45:57.168,0.08392852544784546,6281,72390805,62514,-0.08532096445560455,0.7021491527557373,-0.7018998861312866,72390816
11-May-2020 18:45:58.168,0.08395126461982727,6281,72390805,62514,-0.08535085618495941,0.7021452188491821,-0.7018975019454956,72390817
11-May-2020 18:45:59.168,0.083973228931427,6281,72390805,62514,-0.0853753536939621,0.7021478414535522,-0.7018892765045166,72390818
11-May-2020 18:46:00.168,0.08400224149227142,6281,72390805,62514,-0.0854000449180603,0.7021431922912598,-0.7018873691558838,72390819
11-May-2020 18:46:01.168,0.08402730524539948,6281,72390805,62514,-0.08542494475841522,0.7021338939666748,-0.701890230178833,72390820
11-May-2020 18:46:02.168,0.08405084908008575,6281,72390805,62514,-0.08545318245887756,0.7021329402923584,-0.7018852233886719,72390821
11-May-2020 18:46:03.168,0.08407819271087646,6281,72390805,62514,-0.08547909557819366,0.7021344900131226,-0.701877236366272,72390822
11-May-2020 18:46:04.168,0.0841028243303299,6281,72390805,62514,-0.08549927175045013,0.7021297216415405,-0.7018764019012451,72390823
11-May-2020 18:46:05.168,0.084128737449646,6281,72390805,62514,-0.08552853763103485,0.7021229267120361,-0.7018766403198242,72390824
11-May-2020 18:46:06.168,0.08415071666240692,6281,72390805,62514,-0.08555614948272705,0.7021244764328003,-0.7018691301345825,72390825
11-May-2020 18:46:07.168,0.0841822475194931,6281,72390805,62514,-0.08558167517185211,0.7021236419677734,-0.701863169670105,72390826
11-May-2020 18:46:08.168,0.0842074602842331,6281,72390805,62514,-0.08560490608215332,0.7021180391311646,-0.7018629312515259,72390827
11-May-2020 18:46:09.168,0.08422811329364777,6281,72390805,62514,-0.08562992513179779,0.7021116018295288,-0.7018637657165527,72390828
11-May-2020 18:46:10.168,0.08425410091876984,6281,72390805,62514,-0.08565272390842438,0.7021126747131348,-0.7018568515777588,72390829
11-May-2020 18:46:11.168,0.08428643643856049,6281,72390805,62514,-0.08567656576633453,0.7021102905273438,-0.701852560043335,72390830
11-May-2020 18:46:12.168,0.08430573344230652,6281,72390805,62514,-0.08570365607738495,0.7021042108535767,-0.7018526792526245,72390831
11-May-2020 18:46:13.168,0.08433188498020172,6281,72390805,62514,-0.08573026955127716,0.7020971775054932,-0.7018532752990723,72390832
11-May-2020 18:46:14.168,0.08435995876789093,6281,72390805,62514,-0.08575509488582611,0.7020984888076782,-0.701845645904541,72390833
11-May-2020 18:46:15.168,0.08438491821289062,6281,72390805,62514,-0.08578397333621979,0.7021000385284424,-0.7018376588821411,72390834
11-May-2020 18:46:16.168,0.08441083133220673,6281,72390805,62514,-0.08581173419952393,0.7020912170410156,-0.7018400430679321,72390835
11-May-2020 18:46:17.168,0.08443912863731384,6281,72390805,62514,-0.0858425498008728,0.7020894289016724,-0.7018347978591919,72390836
11-May-2020 18:46:18.168,0.0844590961933136,6281,72390837,62508,-0.08586615324020386,0.7020887136459351,-0.7018297910690308,72390837
11-May-2020 18:46:19.168,0.08448530733585358,6281,72390837,62508,-0.08588966727256775,0.7020872831344604,-0.7018253803253174,72390838
11-May-2020 18:46:20.168,0.08450950682163239,6281,72390837,62508,-0.08591043949127197,0.702079176902771,-0.7018280029296875,72390839
11-May-2020 18:46:21.168,0.08453863859176636,6281,72390837,62508,-0.08593320846557617,0.702073335647583,-0.7018276453018188,72390840
11-May-2020 18:46:22.168,0.08456560969352722,6281,72390837,62508,-0.08596502244472504,0.7020746469497681,-0.7018190622329712,72390841
11-May-2020 18:46:23.168,0.0845881998538971,6281,72390837,62508,-0.08598966896533966,0.7020715475082397,-0.7018163204193115,72390842
11-May-2020 18:46:24.168,0.08461423218250275,6313,72390837,62508,-0.08601291477680206,0.7020633220672607,-0.701818585395813,72390843
11-May-2020 18:46:25.168,0.08463878929615021,6313,72390837,62508,-0.08603683114051819,0.7020605802536011,-0.7018153667449951,72390844
11-May-2020 18:46:26.168,0.08466261625289917,6313,72390837,62508,-0.08606798946857452,0.7020657062530518,-0.70180344581604,72390845
11-May-2020 18:46:27.168,0.08469249308109283,6313,72390837,62508,-0.08609208464622498,0.7020605802536011,-0.7018022537231445,72390846
11-May-2020 18:46:28.168,0.08471879363059998,6313,72390837,62508,-0.08611208200454712,0.7020527124404907,-0.701804518699646,72390847
11-May-2020 18:46:29.168,0.08474478125572205,6313,72390837,62508,-0.08614274859428406,0.7020503282546997,-0.701799750328064,72390848
11-May-2020 18:46:30.168,0.08476772904396057,6313,72390837,62508,-0.08616919815540314,0.702053427696228,-0.7017908096313477,72390849
11-May-2020 18:46:31.168,0.08479629456996918,6313,72390837,62508,-0.08619242906570435,0.7020466327667236,-0.7017912864685059,72390850
11-May-2020 18:46:32.168,0.08481967449188232,6313,72390837,62508,-0.08621940016746521,0.7020374536514282,-0.7017943859100342,72390851
11-May-2020 18:46:33.168,0.08484257757663727,6313,72390837,62508,-0.08624301850795746,0.7020379304885864,-0.7017884254455566,72390852
11-May-2020 18:46:34.168,0.08486998081207275,6313,72390837,62508,-0.08627201616764069,0.7020395994186401,-0.7017799615859985,72390853
11-May-2020 18:46:35.168,0.08489565551280975,6313,72390837,62508,-0.08629415929317474,0.7020331621170044,-0.7017805576324463,72390854
11-May-2020 18:46:36.168,0.08491860330104828,6313,72390837,62508,-0.0863206684589386,0.7020254135131836,-0.7017823457717896,72390855
11-May-2020 18:46:37.168,0.08494369685649872,6313,72390837,62508,-0.08634477853775024,0.7020292282104492,-0.7017723321914673,72390856
11-May-2020 18:46:38.168,0.0849723070859909,6313,72390837,62508,-0.0863727480173111,0.7020291090011597,-0.7017655372619629,72390857
11-May-2020 18:46:39.168,0.08499990403652191,6313,72390837,62508,-0.08639812469482422,0.7020223140716553,-0.7017658948898315,72390858
11-May-2020 18:46:40.168,0.08502174913883209,6313,72390837,62508,-0.08642011880874634,0.7020168304443359,-0.7017661333084106,72390859
11-May-2020 18:46:41.168,0.08504651486873627,6313,72390837,62508,-0.08644662797451019,0.7020163536071777,-0.7017601728439331,72390860
11-May-2020 18:46:42.168,0.08507579565048218,6313,72390837,62508,-0.08647488057613373,0.702014684677124,-0.7017548084259033,72390861
11-May-2020 18:46:43.168,0.08510071039199829,6313,72390837,62508,-0.08650088310241699,0.7020053863525391,-0.7017579078674316,72390862
11-May-2020 18:46:44.168,0.08512459695339203,6313,72390837,62508,-0.08652466535568237,0.7020012140274048,-0.7017563581466675,72390863
11-May-2020 18:46:45.168,0.08515287935733795,6313,72390837,62508,-0.08655460178852081,0.7020024061203003,-0.7017480134963989,72390864
11-May-2020 18:46:46.168,0.0851755440235138,6313,72390837,62508,-0.08657562732696533,0.7020041942596436,-0.7017408609390259,72390865
11-May-2020 18:46:47.168,0.08520196378231049,6313,72390837,62508,-0.08660134673118591,0.7019948959350586,-0.7017438411712646,72390866
11-May-2020 18:46:48.168,0.08522747457027435,6313,72390837,62508,-0.08662427961826324,0.7019888162612915,-0.7017439603805542,72390867
11-May-2020 18:46:49.168,0.08525393903255463,6313,72390837,62508,-0.0866517722606659,0.7019922733306885,-0.7017340660095215,72390868
11-May-2020 18:46:50.168,0.08528058230876923,6313,72390869,62514,-0.08667789399623871,0.7019891738891602,-0.7017306089401245,72390869
11-May-2020 18:46:51.168,0.08530890941619873,6313,72390869,62514,-0.08670423924922943,0.7019816637039185,-0.7017312049865723,72390870
11-May-2020 18:46:52.168,0.08533409237861633,6313,72390869,62514,-0.08672933280467987,0.7019777297973633,-0.7017289400100708,72390871
11-May-2020 18:46:53.168,0.08535858988761902,6313,72390869,62514,-0.08675970137119293,0.701980471611023,-0.7017195224761963,72390872
11-May-2020 18:46:54.168,0.08538234233856201,6313,72390869,62514,-0.08678187429904938,0.7019761800765991,-0.7017180919647217,72390873
11-May-2020 18:46:55.168,0.08541081845760345,6313,72390869,62514,-0.0868077427148819,0.7019667625427246,-0.7017208337783813,72390874
11-May-2020 18:46:56.168,0.08543393015861511,6345,72390869,62514,-0.08683346211910248,0.7019619941711426,-0.7017197608947754,72390875
11-May-2020 18:46:57.168,0.08545655012130737,6345,72390869,62514,-0.08685576915740967,0.7019668817520142,-0.7017091512680054,72390876
11-May-2020 18:46:58.168,0.08548428118228912,6345,72390869,62514,-0.08688350021839142,0.7019604444503784,-0.7017091512680054,72390877
11-May-2020 18:46:59.168,0.08551061153411865,6345,72390869,62514,-0.08690792322158813,0.7019519805908203,-0.7017112970352173,72390878
11-May-2020 18:47:00.168,0.08553473651409149,6345,72390869,62514,-0.08693547546863556,0.7019534111022949,-0.7017033100128174,72390879
11-May-2020 18:47:01.168,0.08556285500526428,6345,72390869,62514,-0.08696325123310089,0.7019551992416382,-0.7016946077346802,72390880
11-May-2020 18:47:02.168,0.0855906754732132,6345,72390869,62514,-0.08698524534702301,0.7019492387771606,-0.7016946077346802,72390881
11-May-2020 18:47:03.168,0.08561472594738007,6345,72390869,62514,-0.08701634407043457,0.7019402980804443,-0.7016966342926025,72390882
11-May-2020 18:47:04.168,0.08563819527626038,6345,72390869,62514,-0.08704307675361633,0.7019425630569458,-0.701688289642334,72390883
11-May-2020 18:47:05.168,0.08566568791866302,6345,72390869,62514,-0.08706720173358917,0.7019410133361816,-0.7016834020614624,72390884
11-May-2020 18:47:06.168,0.08569087088108063,6345,72390869,62514,-0.08708883821964264,0.7019333839416504,-0.7016854286193848,72390885
11-May-2020 18:47:07.168,0.08571445941925049,6345,72390869,62514,-0.08711573481559753,0.7019263505935669,-0.7016862630844116,72390886
11-May-2020 18:47:08.168,0.08574062585830688,6345,72390869,62514,-0.08714137971401215,0.701927900314331,-0.7016783952713013,72390887
11-May-2020 18:47:09.168,0.08576846122741699,6345,72390869,62514,-0.08716179430484772,0.7019286155700684,-0.701671838760376,72390888
11-May-2020 18:47:10.168,0.08579230308532715,6345,72390869,62514,-0.08719062805175781,0.7019197940826416,-0.7016739845275879,72390889
11-May-2020 18:47:11.168,0.08581970632076263,6345,72390869,62514,-0.08721837401390076,0.7019160985946655,-0.7016708850860596,72390890
11-May-2020 18:47:12.168,0.08584555983543396,6345,72390869,62514,-0.08724479377269745,0.7019162178039551,-0.7016640901565552,72390891
11-May-2020 18:47:13.168,0.0858694463968277,6345,72390869,62514,-0.08726797997951508,0.7019164562225342,-0.7016581296920776,72390892
11-May-2020 18:47:14.168,0.08589707314968109,6345,72390869,62514,-0.0873015969991684,0.7019081115722656,-0.7016592025756836,72390893
11-May-2020 18:47:15.168,0.08592161536216736,6345,72390869,62514,-0.08732065558433533,0.7019017934799194,-0.7016600370407104,72390894
11-May-2020 18:47:16.168,0.08594551682472229,6345,72390869,62514,-0.08734755218029022,0.7019041776657104,-0.7016512155532837,72390895
11-May-2020 18:47:17.168,0.0859716534614563,6345,72390869,62514,-0.08737300336360931,0.7019041776657104,-0.701645016670227,72390896
11-May-2020 18:47:18.168,0.08599765598773956,6345,72390869,62514,-0.08739571273326874,0.7018941640853882,-0.7016490697860718,72390897
11-May-2020 18:47:19.168,0.08602125942707062,6345,72390869,62514,-0.08741942048072815,0.7018922567367554,-0.701644778251648,72390898
11-May-2020 18:47:20.168,0.08604827523231506,6345,72390869,62514,-0.08744822442531586,0.7018938064575195,-0.7016364336013794,72390899
11-May-2020 18:47:21.168,0.08607478439807892,6345,72390869,62514,-0.08747673034667969,0.7018899917602539,-0.7016333341598511,72390900
11-May-2020 18:47:22.168,0.08610117435455322,6345,72390901,62508,-0.08750249445438385,0.701879620552063,-0.7016375064849854,72390901
11-May-2020 18:47:23.168,0.08613079786300659,6345,72390901,62508,-0.08753009140491486,0.7018754482269287,-0.7016347646713257,72390902
11-May-2020 18:47:24.168,0.08615148067474365,6345,72390901,62508,-0.0875549465417862,0.7018790245056152,-0.7016253471374512,72390903
11-May-2020 18:47:25.168,0.08617392182350159,6345,72390901,62508,-0.0875747799873352,0.7018754482269287,-0.701623797416687,72390904
11-May-2020 18:47:26.168,0.08620014786720276,6345,72390901,62508,-0.0876011997461319,0.701866865158081,-0.7016258239746094,72390905
11-May-2020 18:47:27.168,0.08622531592845917,6345,72390901,62508,-0.08762077987194061,0.7018634080886841,-0.7016235589981079,72390906
11-May-2020 18:47:28.168,0.0862463116645813,6377,72390901,62508,-0.08764845132827759,0.7018663883209229,-0.701614499092102,72390907
11-May-2020 18:47:29.168,0.08627423644065857,6377,72390901,62508,-0.08767583966255188,0.7018618583679199,-0.7016123533248901,72390908
11-May-2020 18:47:30.168,0.08630374073982239,6377,72390901,62508,-0.08769246935844421,0.7018523216247559,-0.7016160488128662,72390909
11-May-2020 18:47:31.168,0.08632811903953552,6377,72390901,62508,-0.08772414922714233,0.7018527984619141,-0.7016086578369141,72390910
11-May-2020 18:47:32.168,0.08635224401950836,6377,72390901,62508,-0.08775199949741364,0.7018568515777588,-0.7015981674194336,72390911
11-May-2020 18:47:33.168,0.08638416230678558,6377,72390901,62508,-0.08777536451816559,0.7018492221832275,-0.70159912109375,72390912
11-May-2020 18:47:34.168,0.08641110360622406,6377,72390901,62508,-0.08779971301555634,0.7018411159515381,-0.7016006708145142,72390913
11-May-2020 18:47:35.168,0.0864318311214447,6377,72390901,62508,-0.08783368766307831,0.7018427848815918,-0.701592206954956,72390914
11-May-2020 18:47:36.168,0.08645427227020264,6377,72390901,62508,-0.08785578608512878,0.7018429040908813,-0.7015867233276367,72390915
11-May-2020 18:47:37.168,0.08648531138896942,6377,72390901,62508,-0.0878819078207016,0.701831579208374,-0.7015910148620605,72390916
11-May-2020 18:47:38.168,0.08650894463062286,6377,72390901,62508,-0.08790892362594604,0.7018256187438965,-0.7015905380249023,72390917
11-May-2020 18:47:39.168,0.08653196692466736,6377,72390901,62508,-0.08793388307094574,0.7018265724182129,-0.701583743095398,72390918
11-May-2020 18:47:40.168,0.08655847609043121,6377,72390901,62508,-0.0879526138305664,0.7018288373947144,-0.701575756072998,72390919
11-May-2020 18:47:41.168,0.08658474683761597,6377,72390901,62508,-0.08797679841518402,0.7018200159072876,-0.7015781402587891,72390920
11-May-2020 18:47:42.168,0.08660764992237091,6377,72390901,62508,-0.0880068838596344,0.7018169164657593,-0.7015749216079712,72390921
11-May-2020 18:47:43.168,0.08663344383239746,6377,72390901,62508,-0.08802951872348785,0.7018187046051025,-0.7015671730041504,72390922
11-May-2020 18:47:44.168,0.0866629034280777,6377,72390901,62508,-0.08805303275585175,0.7018171548843384,-0.7015621662139893,72390923
11-May-2020 18:47:45.168,0.08668871223926544,6377,72390901,62508,-0.08808429539203644,0.7018064260482788,-0.7015656232833862,72390924
11-May-2020 18:47:46.168,0.08671540021896362,6377,72390901,62508,-0.08811677992343903,0.7018022537231445,-0.7015626430511475,72390925
11-May-2020 18:47:47.168,0.08674107491970062,6377,72390901,62508,-0.08813734352588654,0.7018051147460938,-0.7015540599822998,72390926
11-May-2020 18:47:48.168,0.08676323294639587,6377,72390901,62508,-0.08816617727279663,0.7018024921417236,-0.7015498876571655,72390927
11-May-2020 18:47:49.168,0.08678877353668213,6377,72390901,62508,-0.08819057047367096,0.7017946243286133,-0.7015515565872192,72390928
11-May-2020 18:47:50.168,0.08681704103946686,6377,72390901,62508,-0.08821333944797516,0.7017899751663208,-0.7015498876571655,72390929
11-May-2020 18:47:51.168,0.08684012293815613,6377,72390901,62508,-0.08823694288730621,0.701793909072876,-0.7015402317047119,72390930
11-May-2020 18:47:52.168,0.08686545491218567,6377,72390901,62508,-0.0882662683725357,0.7017902135848999,-0.701537013053894,72390931
11-May-2020 18:47:53.168,0.08689351379871368,6377,72390901,62508,-0.08828850090503693,0.7017796039581299,-0.7015414237976074,72390932
11-May-2020 18:47:54.168,0.08691844344139099,6377,72390933,62514,-0.08831368386745453,0.7017768621444702,-0.7015378475189209,72390933
11-May-2020 18:47:55.168,0.08694107830524445,6377,72390933,62514,-0.08834093809127808,0.7017802000045776,-0.7015284299850464,72390934
11-May-2020 18:47:56.168,0.08696591854095459,6377,72390933,62514,-0.08836701512336731,0.7017778158187866,-0.7015244960784912,72390935
11-May-2020 18:47:57.168,0.0869947224855423,6377,72390933,62514,-0.08838585019111633,0.7017682790756226,-0.7015279531478882,72390936
11-May-2020 18:47:58.168,0.08701790869235992,6377,72390933,62514,-0.0884149819612503,0.7017678022384644,-0.7015215158462524,72390937
11-May-2020 18:47:59.168,0.08704161643981934,6377,72390933,62514,-0.08844400942325592,0.7017712593078613,-0.7015119791030884,72390938
11-May-2020 18:48:00.168,0.08707232773303986,6409,72390933,62514,-0.08846694231033325,0.7017630338668823,-0.7015132904052734,72390939
11-May-2020 18:48:01.168,0.08710077404975891,6409,72390933,62514,-0.08849245309829712,0.7017537355422974,-0.7015159130096436,72390940
11-May-2020 18:48:02.168,0.08712390065193176,6409,72390933,62514,-0.08852550387382507,0.7017558813095093,-0.7015066146850586,72390941
11-May-2020 18:48:03.168,0.08715005218982697,6409,72390933,62514,-0.08855019509792328,0.7017571926116943,-0.7014988660812378,72390942
11-May-2020 18:48:04.168,0.08717614412307739,6409,72390933,62514,-0.08857277035713196,0.7017490863800049,-0.7015008926391602,72390943
11-May-2020 18:48:05.168,0.08719901740550995,6409,72390933,62514,-0.08859947323799133,0.7017413377761841,-0.7015025615692139,72390944
11-May-2020 18:48:06.168,0.08722081780433655,6409,72390933,62514,-0.08862438797950745,0.7017451524734497,-0.7014930248260498,72390945
11-May-2020 18:48:07.168,0.0872507095336914,6409,72390933,62514,-0.08864763379096985,0.701744794845581,-0.7014865875244141,72390946
11-May-2020 18:48:08.168,0.08727669715881348,6409,72390933,62514,-0.08866815268993378,0.7017371654510498,-0.7014883756637573,72390947
11-May-2020 18:48:09.168,0.08730112016201019,6409,72390933,62514,-0.08870099484920502,0.7017302513122559,-0.7014881372451782,72390948
11-May-2020 18:48:10.168,0.08732651174068451,6409,72390933,62514,-0.08872871100902557,0.7017314434051514,-0.701480507850647,72390949
11-May-2020 18:48:11.168,0.08735433220863342,6409,72390933,62514,-0.0887480229139328,0.7017300128936768,-0.701475977897644,72390950
11-May-2020 18:48:12.168,0.08738087117671967,6409,72390933,62514,-0.08877818286418915,0.7017223834991455,-0.7014763355255127,72390951
11-May-2020 18:48:13.168,0.08740203082561493,6409,72390933,62514,-0.0888056755065918,0.7017178535461426,-0.7014745473861694,72390952
11-May-2020 18:48:14.168,0.08743111789226532,6409,72390933,62514,-0.08883105218410492,0.7017192840576172,-0.7014665603637695,72390953
11-May-2020 18:48:15.168,0.08745723962783813,6409,72390933,62514,-0.08885343372821808,0.701720118522644,-0.7014596462249756,72390954
11-May-2020 18:48:16.168,0.08748362958431244,6409,72390933,62514,-0.08888708055019379,0.7017097473144531,-0.7014623880386353,72390955
11-May-2020 18:48:17.168,0.08750675618648529,6409,72390933,62514,-0.08890782296657562,0.7017070055007935,-0.7014596462249756,72390956
11-May-2020 18:48:18.168,0.08753295242786407,6409,72390933,62514,-0.08894045650959015,0.7017089128494263,-0.7014501094818115,72390957
11-May-2020 18:48:19.168,0.08756113052368164,6409,72390933,62514,-0.08895665407180786,0.701707124710083,-0.7014464139938354,72390958
11-May-2020 18:48:20.168,0.08758203685283661,6409,72390933,62514,-0.08898411691188812,0.7016972303390503,-0.7014503479003906,72390959
11-May-2020 18:48:21.168,0.0876072496175766,6409,72390933,62514,-0.0890062153339386,0.7016942501068115,-0.7014472484588623,72390960
11-May-2020 18:48:22.168,0.08763422071933746,6409,72390933,62514,-0.08903555572032928,0.7016972303390503,-0.7014373540878296,72390961
11-May-2020 18:48:23.168,0.08766114711761475,6409,72390933,62514,-0.08906053006649017,0.701693058013916,-0.7014349699020386,72390962
11-May-2020 18:48:24.168,0.08768858015537262,6409,72390933,62514,-0.08908912539482117,0.7016817331314087,-0.7014392614364624,72390963
11-May-2020 18:48:25.168,0.08771315217018127,6409,72390933,62514,-0.08911623060703278,0.7016801834106445,-0.7014342546463013,72390964
11-May-2020 18:48:26.168,0.08774004876613617,6409,72390965,62514,-0.08914226293563843,0.7016845941543579,-0.701423168182373,72390965
11-May-2020 18:48:27.168,0.08776417374610901,6409,72390965,62514,-0.0891672819852829,0.7016795873641968,-0.7014219760894775,72390966
11-May-2020 18:48:28.168,0.08779115974903107,6409,72390965,62514,-0.08918970823287964,0.7016700506210327,-0.7014251947402954,72390967
11-May-2020 18:48:29.168,0.08781306445598602,6409,72390965,62514,-0.08921374380588531,0.7016714811325073,-0.7014180421829224,72390968
11-May-2020 18:48:30.168,0.08783712983131409,6409,72390965,62514,-0.08923909068107605,0.7016736268997192,-0.7014096975326538,72390969
11-May-2020 18:48:31.168,0.08786319196224213,6409,72390965,62514,-0.08926154673099518,0.7016674280166626,-0.7014098167419434,72390970
11-May-2020 18:48:32.168,0.08789147436618805,6441,72390965,62514,-0.08929473161697388,0.7016571760177612,-0.7014122009277344,72390971
11-May-2020 18:48:33.168,0.08791671693325043,6441,72390965,62514,-0.0893176794052124,0.7016575336456299,-0.7014057636260986,72390972
11-May-2020 18:48:34.168,0.08794227242469788,6441,72390965,62514,-0.08934715390205383,0.7016592025756836,-0.701397180557251,72390973
11-May-2020 18:48:35.168,0.08796973526477814,6441,72390965,62514,-0.08936960995197296,0.7016522884368896,-0.7013977766036987,72390974
11-May-2020 18:48:36.168,0.08799216151237488,6441,72390965,62514,-0.08939528465270996,0.701646089553833,-0.7013977766036987,72390975
11-May-2020 18:48:37.168,0.08801957964897156,6441,72390965,62514,-0.08942452073097229,0.7016466856002808,-0.7013901472091675,72390976
11-May-2020 18:48:38.168,0.0880441665649414,6441,72390965,62514,-0.08944368362426758,0.7016474008560181,-0.7013840675354004,72390977
11-May-2020 18:48:39.168,0.08807502686977386,6441,72390965,62514,-0.08946895599365234,0.7016385793685913,-0.7013858556747437,72390978
11-May-2020 18:48:40.168,0.088096484541893,6441,72390965,62514,-0.08949713408946991,0.7016339302062988,-0.7013837099075317,72390979
11-May-2020 18:48:41.168,0.08811929821968079,6441,72390965,62514,-0.08951981365680695,0.7016369104385376,-0.7013750076293945,72390980
11-May-2020 18:48:42.168,0.08814805746078491,6441,72390965,62514,-0.08954842388629913,0.7016339302062988,-0.7013705968856812,72390981
11-May-2020 18:48:43.168,0.0881747156381607,6441,72390965,62514,-0.0895741730928421,0.7016239166259766,-0.7013740539550781,72390982
11-May-2020 18:48:44.168,0.08819729089736938,6441,72390965,62514,-0.08960096538066864,0.7016185522079468,-0.7013732194900513,72390983
11-May-2020 18:48:45.168,0.08822494745254517,6441,72390965,62514,-0.08962742984294891,0.7016228437423706,-0.701362133026123,72390984
11-May-2020 18:48:46.168,0.08825065195560455,6441,72390965,62514,-0.08965206146240234,0.7016212940216064,-0.701357364654541,72390985
11-May-2020 18:48:47.168,0.08827869594097137,6441,72390965,62514,-0.08967937529087067,0.7016117572784424,-0.7013599872589111,72390986
11-May-2020 18:48:48.168,0.0883006602525711,6441,72390965,62514,-0.08970329165458679,0.7016100883483887,-0.7013556957244873,72390987
11-May-2020 18:48:49.168,0.08832791447639465,6441,72390965,62514,-0.08972854912281036,0.7016110420227051,-0.7013479471206665,72390988
11-May-2020 18:48:50.168,0.08835138380527496,6441,72390965,62514,-0.08974876999855042,0.7016083002090454,-0.7013452053070068,72390989
11-May-2020 18:48:51.168,0.08837635815143585,6441,72390965,62514,-0.08977635204792023,0.701600193977356,-0.7013466358184814,72390990
11-May-2020 18:48:52.168,0.08840136229991913,6441,72390965,62514,-0.08980099856853485,0.7015970945358276,-0.7013437747955322,72390991
11-May-2020 18:48:53.168,0.08842739462852478,6441,72390965,62514,-0.08982744812965393,0.701600193977356,-0.7013335227966309,72390992
11-May-2020 18:48:54.168,0.0884542316198349,6441,72390965,62514,-0.08985531330108643,0.7015944719314575,-0.701332688331604,72390993
11-May-2020 18:48:55.168,0.08848293125629425,6441,72390965,62514,-0.08988296985626221,0.7015849351882935,-0.7013347148895264,72390994
11-May-2020 18:48:56.168,0.08850365877151489,6441,72390965,62514,-0.08990669250488281,0.701583981513977,-0.7013304233551025,72390995
11-May-2020 18:48:57.168,0.0885310173034668,6441,72390965,62514,-0.08992989361286163,0.7015875577926636,-0.7013201713562012,72390996
11-May-2020 18:48:58.168,0.08855581283569336,6441,72390997,62514,-0.0899563729763031,0.7015823125839233,-0.7013189792633057,72390997
11-May-2020 18:48:59.168,0.08858178555965424,6441,72390997,62514,-0.08997993171215057,0.701574444770813,-0.7013202905654907,72390998
11-May-2020 18:49:00.168,0.08860477805137634,6441,72390997,62514,-0.09000431001186371,0.701575756072998,-0.7013130187988281,72390999
11-May-2020 18:49:01.168,0.08863061666488647,6441,72390997,62514,-0.0900314450263977,0.7015759944915771,-0.7013062238693237,72391000
11-May-2020 18:49:02.169,0.08865824341773987,6441,72390997,62514,-0.09005306661128998,0.7015680074691772,-0.7013077735900879,72391001
11-May-2020 18:49:03.169,0.08868539333343506,6441,72390997,62514,-0.09008438885211945,0.7015597820281982,-0.7013088464736938,72391002
11-May-2020 18:49:04.169,0.08870857954025269,6473,72390997,62514,-0.0901150107383728,0.7015612125396729,-0.7013002634048462,72391003
11-May-2020 18:49:05.169,0.08873498439788818,6473,72390997,62514,-0.09013687074184418,0.7015607357025146,-0.7012946605682373,72391004
11-May-2020 18:49:06.169,0.08876052498817444,6473,72390997,62514,-0.09016050398349762,0.7015538215637207,-0.7012953758239746,72391005
11-May-2020 18:49:07.169,0.0887855589389801,6473,72390997,62514,-0.09018628299236298,0.7015458345413208,-0.7012970447540283,72391006
11-May-2020 18:49:08.169,0.08881044387817383,6473,72390997,62514,-0.09021414816379547,0.7015482187271118,-0.7012876272201538,72391007
11-May-2020 18:49:09.169,0.0888349711894989,6473,72390997,62514,-0.09023179113864899,0.7015488147735596,-0.7012816667556763,72391008
11-May-2020 18:49:10.169,0.08886046707630157,6473,72390997,62514,-0.09025552868843079,0.7015409469604492,-0.70128333568573,72391009
11-May-2020 18:49:11.169,0.08888611197471619,6473,72390997,62514,-0.09028322994709015,0.7015360593795776,-0.7012814283370972,72391010
11-May-2020 18:49:12.169,0.08891282975673676,6473,72390997,62514,-0.09031099081039429,0.7015393972396851,-0.7012711763381958,72391011
11-May-2020 18:49:13.169,0.08894091844558716,6473,72390997,62514,-0.09033696353435516,0.7015377283096313,-0.7012660503387451,72391012
11-May-2020 18:49:14.169,0.08896495401859283,6473,72390997,62514,-0.09036603569984436,0.7015272378921509,-0.7012698650360107,72391013
11-May-2020 18:49:15.169,0.08898802101612091,6473,72390997,62514,-0.09039781987667084,0.7015224695205688,-0.7012671232223511,72391014
11-May-2020 18:49:16.169,0.08901481330394745,6473,72390997,62514,-0.09041839838027954,0.7015252113342285,-0.7012584209442139,72391015
11-May-2020 18:49:17.169,0.08903729915618896,6473,72390997,62514,-0.0904383510351181,0.7015210390090942,-0.7012572288513184,72391016
11-May-2020 18:49:18.169,0.0890653133392334,6473,72390997,62514,-0.09046706557273865,0.7015132904052734,-0.7012577056884766,72391017
11-May-2020 18:49:19.169,0.08909088373184204,6473,72390997,62514,-0.09048976004123688,0.701509952545166,-0.7012548446655273,72391018
11-May-2020 18:49:20.169,0.08911724388599396,6473,72390997,62514,-0.09051549434661865,0.7015141248703003,-0.7012441158294678,72391019
11-May-2020 18:49:21.169,0.08914245665073395,6473,72390997,62514,-0.09053725004196167,0.7015113830566406,-0.7012410163879395,72391020
11-May-2020 18:49:22.169,0.08917063474655151,6473,72390997,62514,-0.09056001901626587,0.7015031576156616,-0.7012425661087036,72391021
11-May-2020 18:49:23.169,0.08919709920883179,6473,72390997,62514,-0.09058539569377899,0.7014999389648438,-0.7012393474578857,72391022
11-May-2020 18:49:24.169,0.08921998739242554,6473,72390997,62514,-0.09061530232429504,0.7015023231506348,-0.7012298107147217,72391023
11-May-2020 18:49:25.169,0.08924415707588196,6473,72390997,62514,-0.09064574539661407,0.7014963626861572,-0.7012288570404053,72391024
11-May-2020 18:49:26.169,0.08926960825920105,6473,72390997,62514,-0.09067212045192719,0.7014846801757812,-0.7012338638305664,72391025
11-May-2020 18:49:27.169,0.08929756283760071,6473,72390997,62514,-0.09069734811782837,0.7014833688735962,-0.7012286186218262,72391026
11-May-2020 18:49:28.169,0.08932198584079742,6473,72390997,62514,-0.09072542190551758,0.7014868259429932,-0.7012183666229248,72391027
11-May-2020 18:49:29.169,0.08934558928012848,6473,72390997,62514,-0.09074954688549042,0.7014834880828857,-0.7012152671813965,72391028
11-May-2020 18:49:30.169,0.0893716961145401,6473,72391029,62508,-0.09076778590679169,0.7014744281768799,-0.7012187242507935,72391029
11-May-2020 18:49:31.169,0.08939510583877563,6473,72391029,62508,-0.0907936841249466,0.7014753818511963,-0.7012113332748413,72391030
11-May-2020 18:49:32.169,0.08941765129566193,6473,72391029,62508,-0.09082315862178802,0.7014799118041992,-0.7012003660202026,72391031
11-May-2020 18:49:33.169,0.08944666385650635,6473,72391029,62508,-0.09084257483482361,0.7014706134796143,-0.701203465461731,72391032
11-May-2020 18:49:34.169,0.08947877585887909,6473,72391029,62508,-0.09087088704109192,0.7014591693878174,-0.701207160949707,72391033
11-May-2020 18:49:35.169,0.08950045704841614,6473,72391029,62508,-0.0908982902765274,0.7014636993408203,-0.7011961936950684,72391034
11-May-2020 18:49:36.169,0.08952522277832031,6505,72391029,62508,-0.09092384576797485,0.701464056968689,-0.701189398765564,72391035
11-May-2020 18:49:37.169,0.0895557701587677,6505,72391029,62508,-0.09094160795211792,0.7014540433883667,-0.7011933326721191,72391036
11-May-2020 18:49:38.169,0.08958141505718231,6505,72391029,62508,-0.09097343683242798,0.7014472484588623,-0.7011924982070923,72391037
11-May-2020 18:49:39.169,0.08960065245628357,6505,72391029,62508,-0.09100241959095001,0.701451301574707,-0.70118248462677,72391038
11-May-2020 18:49:40.169,0.08963048458099365,6505,72391029,62508,-0.09102335572242737,0.7014493942260742,-0.7011775970458984,72391039
11-May-2020 18:49:41.169,0.08965766429901123,6505,72391029,62508,-0.09104754030704498,0.7014408111572266,-0.7011798620223999,72391040
11-May-2020 18:49:42.169,0.08967752754688263,6505,72391029,62508,-0.0910765677690506,0.7014375925064087,-0.701176643371582,72391041
11-May-2020 18:49:43.169,0.08970381319522858,6505,72391029,62508,-0.09109991788864136,0.7014390230178833,-0.7011687755584717,72391042
11-May-2020 18:49:44.169,0.08973269164562225,6505,72391029,62508,-0.09112495183944702,0.7014375925064087,-0.7011634111404419,72391043
11-May-2020 18:49:45.169,0.08975547552108765,6505,72391029,62508,-0.09115011990070343,0.7014280557632446,-0.7011662721633911,72391044
11-May-2020 18:49:46.169,0.08977921307086945,6505,72391029,62508,-0.09118011593818665,0.7014241218566895,-0.7011637687683105,72391045
11-May-2020 18:49:47.169,0.08980913460254669,6505,72391029,62508,-0.0912007987499237,0.7014257907867432,-0.7011556625366211,72391046
11-May-2020 18:49:48.169,0.08983543515205383,6505,72391029,62508,-0.09123063087463379,0.7014236450195312,-0.7011500597000122,72391047
11-May-2020 18:49:49.169,0.08985932171344757,6505,72391029,62508,-0.09125635027885437,0.7014167308807373,-0.7011510133743286,72391048
11-May-2020 18:49:50.169,0.08988811075687408,6505,72391029,62508,-0.0912839025259018,0.7014104127883911,-0.7011497020721436,72391049
11-May-2020 18:49:51.169,0.08991436660289764,6505,72391029,62508,-0.09130716323852539,0.7014133930206299,-0.701140284538269,72391050
11-May-2020 18:49:52.169,0.08993694186210632,6505,72391029,62508,-0.0913316160440445,0.7014130353927612,-0.7011349201202393,72391051
11-May-2020 18:49:53.169,0.0899645984172821,6505,72391029,62508,-0.09135711193084717,0.701400637626648,-0.701140284538269,72391052
11-May-2020 18:49:54.169,0.08999286592006683,6505,72391029,62508,-0.09138119220733643,0.7013967037200928,-0.7011373043060303,72391053
11-May-2020 18:49:55.169,0.09001629054546356,6505,72391029,62508,-0.0914088785648346,0.7014009952545166,-0.7011264562606812,72391054
11-May-2020 18:49:56.169,0.09004239737987518,6505,72391029,62508,-0.09143903851509094,0.7013949155807495,-0.7011252641677856,72391055
11-May-2020 18:49:57.169,0.09006926417350769,6505,72391029,62508,-0.09146082401275635,0.7013843059539795,-0.701129674911499,72391056
11-May-2020 18:49:58.169,0.0900941789150238,6505,72391029,62508,-0.09148935973644257,0.7013841867446899,-0.7011228799819946,72391057
11-May-2020 18:49:59.169,0.09011337161064148,6505,72391029,62508,-0.09152022004127502,0.7013909816741943,-0.7011094093322754,72391058
11-May-2020 18:50:00.169,0.09014253318309784,6505,72391029,62508,-0.09153607487678528,0.7013823986053467,-0.7011120319366455,72391059
11-May-2020 18:50:01.169,0.09017124772071838,6505,72391029,62508,-0.09155969321727753,0.7013733386993408,-0.7011146545410156,72391060
11-May-2020 18:50:02.169,0.09019327163696289,6505,72391061,62514,-0.09159131348133087,0.701374888420105,-0.701106071472168,72391061
11-May-2020 18:50:03.169,0.09021934866905212,6505,72391061,62514,-0.0916154533624649,0.7013779878616333,-0.7010962963104248,72391062
11-May-2020 18:50:04.169,0.09025298058986664,6505,72391061,62514,-0.09164123237133026,0.7013665437698364,-0.70110023021698,72391063
11-May-2020 18:50:05.169,0.09027652442455292,6505,72391061,62514,-0.09166896343231201,0.7013583183288574,-0.7011018991470337,72391064
11-May-2020 18:50:06.169,0.09029977023601532,6505,72391061,62514,-0.09169861674308777,0.7013599872589111,-0.7010931968688965,72391065
11-May-2020 18:50:07.169,0.09032604098320007,6505,72391061,62514,-0.09172025322914124,0.7013620138168335,-0.701085090637207,72391066
11-May-2020 18:50:08.169,0.09035123884677887,6537,72391061,62514,-0.09174053370952606,0.7013528347015381,-0.7010883092880249,72391067
11-May-2020 18:50:09.169,0.09037594497203827,6537,72391061,62514,-0.09176608920097351,0.7013461589813232,-0.701088547706604,72391068
11-May-2020 18:50:10.169,0.09039691090583801,6537,72391061,62514,-0.09179507195949554,0.7013503313064575,-0.7010780572891235,72391069
11-May-2020 18:50:11.169,0.09042195975780487,6537,72391061,62514,-0.09182290732860565,0.7013481855392456,-0.701073408126831,72391070
11-May-2020 18:50:12.169,0.09044969081878662,6537,72391061,62514,-0.0918419361114502,0.7013393640518188,-0.7010756731033325,72391071
11-May-2020 18:50:13.169,0.09047694504261017,6537,72391061,62514,-0.09187588095664978,0.701332688331604,-0.701074481010437,72391072
11-May-2020 18:50:14.169,0.09050562977790833,6537,72391061,62514,-0.09189976751804352,0.7013351917266846,-0.7010650634765625,72391073
11-May-2020 18:50:15.169,0.09053075313568115,6537,72391061,62514,-0.09192194044589996,0.7013345956802368,-0.7010595798492432,72391074
11-May-2020 18:50:16.169,0.09055472910404205,6537,72391061,62514,-0.09194919466972351,0.7013262510299683,-0.701061487197876,72391075
11-May-2020 18:50:17.169,0.09058018028736115,6537,72391061,62514,-0.09197716414928436,0.701321005821228,-0.7010593414306641,72391076
11-May-2020 18:50:18.169,0.09060564637184143,6537,72391061,62514,-0.09199810028076172,0.7013245820999146,-0.7010498046875,72391077
11-May-2020 18:50:19.169,0.09062907099723816,6537,72391061,62514,-0.09202493727207184,0.7013223171234131,-0.7010456323623657,72391078
11-May-2020 18:50:20.169,0.09065811336040497,6537,72391061,62514,-0.09205478429794312,0.7013105154037476,-0.7010498046875,72391079
11-May-2020 18:50:21.169,0.09068404138088226,6537,72391061,62514,-0.09208197891712189,0.701305627822876,-0.7010475397109985,72391080
11-May-2020 18:50:22.169,0.09070780873298645,6537,72391061,62514,-0.09210546314716339,0.7013113498687744,-0.7010358572006226,72391081
11-May-2020 18:50:23.169,0.09073425829410553,6537,72391061,62514,-0.09213508665561676,0.7013063430786133,-0.7010337114334106,72391082
11-May-2020 18:50:24.169,0.09076042473316193,6537,72391061,62514,-0.09215900301933289,0.7012958526611328,-0.7010376453399658,72391083
11-May-2020 18:50:25.169,0.09078726172447205,6537,72391061,62514,-0.09218177199363708,0.7012947797775269,-0.7010324001312256,72391084
11-May-2020 18:50:26.169,0.09080944955348969,6537,72391061,62514,-0.09220457077026367,0.7012979984283447,-0.7010229825973511,72391085
11-May-2020 18:50:27.169,0.0908346176147461,6537,72391061,62514,-0.09222570061683655,0.7012938261032104,-0.7010211944580078,72391086
11-May-2020 18:50:28.169,0.09086091816425323,6537,72391061,62514,-0.0922507643699646,0.7012841701507568,-0.7010241746902466,72391087
11-May-2020 18:50:29.169,0.09088398516178131,6537,72391061,62514,-0.09228189289569855,0.701282262802124,-0.7010186910629272,72391088
11-May-2020 18:50:30.169,0.09090954065322876,6537,72391061,62514,-0.09230917692184448,0.7012853622436523,-0.7010091543197632,72391089
11-May-2020 18:50:31.169,0.09093731641769409,6537,72391061,62514,-0.09233124554157257,0.7012779712677002,-0.7010101079940796,72391090
11-May-2020 18:50:32.169,0.09096571803092957,6537,72391061,62514,-0.09236234426498413,0.7012683153152466,-0.7010115385055542,72391091
11-May-2020 18:50:33.169,0.0909864753484726,6537,72391061,62514,-0.09238936007022858,0.701270341873169,-0.7010036706924438,72391092
11-May-2020 18:50:34.169,0.09101314842700958,6537,72391093,62508,-0.09241020679473877,0.7012729644775391,-0.7009949684143066,72391093
11-May-2020 18:50:35.169,0.09104278683662415,6537,72391093,62508,-0.09243738651275635,0.7012611627578735,-0.7009987831115723,72391094
11-May-2020 18:50:36.169,0.09106799960136414,6537,72391093,62508,-0.0924636721611023,0.7012543678283691,-0.7009989023208618,72391095
11-May-2020 18:50:37.169,0.09108944237232208,6537,72391093,62508,-0.09248724579811096,0.7012590169906616,-0.7009885311126709,72391096
11-May-2020 18:50:38.169,0.09111431241035461,6537,72391093,62508,-0.09250999987125397,0.7012584209442139,-0.7009828090667725,72391097
11-May-2020 18:50:39.169,0.09113942086696625,6537,72391093,62508,-0.09253418445587158,0.7012495994567871,-0.700985312461853,72391098
11-May-2020 18:50:40.169,0.09116475284099579,6569,72391093,62508,-0.09256261587142944,0.7012426853179932,-0.7009851932525635,72391099
11-May-2020 18:50:41.169,0.09118746221065521,6569,72391093,62508,-0.09258842468261719,0.7012473344802856,-0.7009742259979248,72391100
11-May-2020 18:50:42.169,0.09121716022491455,6569,72391093,62508,-0.092613086104393,0.7012448310852051,-0.7009695768356323,72391101
11-May-2020 18:50:43.169,0.09124445915222168,6569,72391093,62508,-0.09263993799686432,0.7012342214584351,-0.7009731531143188,72391102
11-May-2020 18:50:44.169,0.09126970171928406,6569,72391093,62508,-0.0926714837551117,0.7012262344360352,-0.700973629951477,72391103
11-May-2020 18:50:45.169,0.09129507839679718,6569,72391093,62508,-0.09269377589225769,0.7012312412261963,-0.7009624242782593,72391104
11-May-2020 18:50:46.169,0.09131920337677002,6569,72391093,62508,-0.09271825850009918,0.7012289762496948,-0.700958251953125,72391105
11-May-2020 18:50:47.169,0.09134520590305328,6569,72391093,62508,-0.09274093806743622,0.7012195587158203,-0.7009612321853638,72391106
11-May-2020 18:50:48.169,0.09136663377285004,6569,72391093,62508,-0.09276677668094635,0.7012172937393188,-0.7009570598602295,72391107
11-May-2020 18:50:49.169,0.09139536321163177,6569,72391093,62508,-0.0927906483411789,0.7012196779251099,-0.7009482383728027,72391108
11-May-2020 18:50:50.169,0.09142188727855682,6569,72391093,62508,-0.09281331300735474,0.7012158632278442,-0.7009451389312744,72391109
11-May-2020 18:50:51.169,0.09144537150859833,6569,72391093,62508,-0.092841237783432,0.7012068033218384,-0.7009475231170654,72391110
11-May-2020 18:50:52.169,0.0914672464132309,6569,72391093,62508,-0.09286642074584961,0.7012069225311279,-0.7009412050247192,72391111
11-May-2020 18:50:53.169,0.09149737656116486,6569,72391093,62508,-0.09289400279521942,0.7012078762054443,-0.7009327411651611,72391112
11-May-2020 18:50:54.169,0.09152047336101532,6569,72391093,62508,-0.09291839599609375,0.701202392578125,-0.7009320259094238,72391113
11-May-2020 18:50:55.169,0.09154665470123291,6569,72391093,62508,-0.09294731914997101,0.7011913061141968,-0.7009358406066895,72391114
11-May-2020 18:50:56.169,0.09157244861125946,6569,72391093,62508,-0.09296849370002747,0.701191782951355,-0.7009290456771851,72391115
11-May-2020 18:50:57.169,0.09159666299819946,6569,72391093,62508,-0.09299497306346893,0.7011948823928833,-0.7009193897247314,72391116
11-May-2020 18:50:58.169,0.0916212797164917,6569,72391093,62508,-0.09302350878715515,0.7011888027191162,-0.7009186744689941,72391117
11-May-2020 18:50:59.169,0.09164795279502869,6569,72391093,62508,-0.09304569661617279,0.7011804580688477,-0.700920581817627,72391118
11-May-2020 18:51:00.169,0.09167489409446716,6569,72391093,62508,-0.09307199716567993,0.7011803388595581,-0.7009131908416748,72391119
11-May-2020 18:51:01.169,0.091697558760643,6569,72391093,62508,-0.093096524477005,0.7011837959289551,-0.7009035348892212,72391120
11-May-2020 18:51:02.169,0.09172335267066956,6569,72391093,62508,-0.09312191605567932,0.7011750936508179,-0.7009056806564331,72391121
11-May-2020 18:51:03.169,0.09174990653991699,6569,72391093,62508,-0.09314696490764618,0.7011668682098389,-0.7009071111679077,72391122
11-May-2020 18:51:04.169,0.09177294373512268,6569,72391093,62508,-0.09317527711391449,0.7011679410934448,-0.7008991241455078,72391123
11-May-2020 18:51:05.169,0.09179982542991638,6569,72391093,62508,-0.09320193529129028,0.7011710405349731,-0.7008892297744751,72391124
11-May-2020 18:51:06.169,0.09183003008365631,6569,72391125,62514,-0.09322696924209595,0.7011610269546509,-0.7008918523788452,72391125
11-May-2020 18:51:07.169,0.09185203909873962,6569,72391125,62514,-0.09325262904167175,0.7011547088623047,-0.7008920907974243,72391126
11-May-2020 18:51:08.169,0.09187689423561096,6569,72391125,62514,-0.09327805042266846,0.7011559009552002,-0.7008841037750244,72391127
11-May-2020 18:51:09.169,0.09190154075622559,6569,72391125,62514,-0.09329992532730103,0.7011556625366211,-0.7008781433105469,72391128
11-May-2020 18:51:10.169,0.09192758798599243,6569,72391125,62514,-0.09332166612148285,0.7011446952819824,-0.7008829116821289,72391129
11-May-2020 18:51:11.169,0.09195448458194733,6569,72391125,62514,-0.09335397183895111,0.7011404037475586,-0.7008795738220215,72391130
11-May-2020 18:51:12.169,0.09198036789894104,6601,72391125,62514,-0.0933796614408493,0.7011436223983765,-0.7008692026138306,72391131
11-May-2020 18:51:13.169,0.09200787544250488,6601,72391125,62514,-0.09340305626392365,0.701141357421875,-0.7008646726608276,72391132
11-May-2020 18:51:14.169,0.09203411638736725,6601,72391125,62514,-0.09343357384204865,0.7011317014694214,-0.7008669376373291,72391133
11-May-2020 18:51:15.169,0.09206131100654602,6601,72391125,62514,-0.09346607327461243,0.701127290725708,-0.7008633613586426,72391134
11-May-2020 18:51:16.169,0.09208643436431885,6601,72391125,62514,-0.09348933398723602,0.7011291980743408,-0.7008551359176636,72391135
11-May-2020 18:51:17.169,0.0921105444431305,6601,72391125,62514,-0.09351080656051636,0.7011271715164185,-0.700851321220398,72391136
11-May-2020 18:51:18.169,0.09213025867938995,6601,72391125,62514,-0.09353312849998474,0.7011185884475708,-0.7008543014526367,72391137
11-May-2020 18:51:19.169,0.0921577662229538,6601,72391125,62514,-0.09355984628200531,0.7011154890060425,-0.7008500099182129,72391138
11-May-2020 18:51:20.169,0.09218202531337738,6601,72391125,62514,-0.09357976913452148,0.7011181116104126,-0.7008416652679443,72391139
11-May-2020 18:51:21.169,0.09221018850803375,6601,72391125,62514,-0.09360648691654205,0.7011117935180664,-0.7008407115936279,72391140
11-May-2020 18:51:22.169,0.0922372043132782,6601,72391125,62514,-0.09363454580307007,0.7011018991470337,-0.7008432149887085,72391141
11-May-2020 18:51:23.169,0.09226492047309875,6601,72391125,62514,-0.09366340935230255,0.7010996341705322,-0.7008378505706787,72391142
11-May-2020 18:51:24.169,0.09229248762130737,6601,72391125,62514,-0.09368886053562164,0.701103687286377,-0.7008270025253296,72391143
11-May-2020 18:51:25.169,0.09231685101985931,6601,72391125,62514,-0.09371572732925415,0.7010971307754517,-0.7008267641067505,72391144
11-May-2020 18:51:26.169,0.09234295785427094,6601,72391125,62514,-0.09374319016933441,0.7010875940322876,-0.7008287906646729,72391145
11-May-2020 18:51:27.169,0.09236706793308258,6601,72391125,62514,-0.09376603364944458,0.7010878324508667,-0.7008225917816162,72391146
11-May-2020 18:51:28.169,0.0923909842967987,6601,72391125,62514,-0.09379175305366516,0.7010895013809204,-0.7008140087127686,72391147
11-May-2020 18:51:29.169,0.09241671860218048,6601,72391125,62514,-0.09381543099880219,0.7010834217071533,-0.7008136510848999,72391148
11-May-2020 18:51:30.169,0.09244069457054138,6601,72391125,62514,-0.09383799135684967,0.7010760307312012,-0.7008152008056641,72391149
11-May-2020 18:51:31.169,0.09246508777141571,6601,72391125,62514,-0.09386532008647919,0.7010786533355713,-0.7008055448532104,72391150
11-May-2020 18:51:32.169,0.09249070286750793,6601,72391125,62514,-0.0938878059387207,0.701079249382019,-0.7007986307144165,72391151
11-May-2020 18:51:33.169,0.09251794219017029,6601,72391125,62514,-0.09391507506370544,0.7010704278945923,-0.7008002996444702,72391152
11-May-2020 18:51:34.169,0.09254290163516998,6601,72391125,62514,-0.09394414722919464,0.7010618448257446,-0.7008016109466553,72391153
11-May-2020 18:51:35.169,0.09256760776042938,6601,72391125,62514,-0.09397053718566895,0.7010635137557983,-0.7007929086685181,72391154
11-May-2020 18:51:36.169,0.09259632229804993,6601,72391125,62514,-0.09399743378162384,0.7010620832443237,-0.7007870674133301,72391155
11-May-2020 18:51:37.169,0.09262301027774811,6601,72391125,62514,-0.09402558207511902,0.7010518312454224,-0.7007900476455688,72391156
11-May-2020 18:51:38.169,0.09264765679836273,6601,72391157,62514,-0.09405125677585602,0.7010461091995239,-0.700789213180542,72391157
11-May-2020 18:51:39.169,0.09267257153987885,6601,72391157,62514,-0.09407360851764679,0.7010500431060791,-0.7007788419723511,72391158
11-May-2020 18:51:40.169,0.09270147979259491,6601,72391157,62514,-0.09409846365451813,0.7010456323623657,-0.7007763385772705,72391159
11-May-2020 18:51:41.169,0.09272289276123047,6601,72391157,62514,-0.09412302076816559,0.7010407447814941,-0.7007749080657959,72391160
11-May-2020 18:51:42.169,0.09274870157241821,6601,72391157,62514,-0.09414684772491455,0.7010351419448853,-0.7007738351821899,72391161
11-May-2020 18:51:43.169,0.09277774393558502,6601,72391157,62514,-0.0941685140132904,0.7010358572006226,-0.7007664442062378,72391162
11-May-2020 18:51:44.169,0.09280236065387726,6633,72391157,62514,-0.09420198202133179,0.7010339498519897,-0.7007606029510498,72391163
11-May-2020 18:51:45.169,0.09282378852367401,6633,72391157,62514,-0.09422725439071655,0.7010265588760376,-0.7007617950439453,72391164
11-May-2020 18:51:46.169,0.09285540878772736,6633,72391157,62514,-0.09424963593482971,0.7010211944580078,-0.7007602453231812,72391165
11-May-2020 18:51:47.169,0.09288112819194794,6633,72391157,62514,-0.09427203238010406,0.7010235786437988,-0.7007513046264648,72391166
11-May-2020 18:51:48.169,0.09290015697479248,6633,72391157,62514,-0.09430678188800812,0.7010229825973511,-0.7007443904876709,72391167
11-May-2020 18:51:49.169,0.09292662143707275,6633,72391157,62514,-0.094327911734581,0.7010122537612915,-0.7007490396499634,72391168
11-May-2020 18:51:50.169,0.09296013414859772,6633,72391157,62514,-0.09434878826141357,0.7010055780410767,-0.700748085975647,72391169
11-May-2020 18:51:51.169,0.09297916293144226,6633,72391157,62514,-0.0943799763917923,0.7010103464126587,-0.7007367610931396,72391170
11-May-2020 18:51:52.169,0.09300413727760315,6633,72391157,62514,-0.09441125392913818,0.7010073661804199,-0.7007322311401367,72391171
11-May-2020 18:51:53.169,0.09303678572177887,6633,72391157,62514,-0.09442953765392303,0.7009936571121216,-0.7007391452789307,72391172
11-May-2020 18:51:54.169,0.09306016564369202,6633,72391157,62514,-0.09445592761039734,0.7009923458099365,-0.7007339000701904,72391173
11-May-2020 18:51:55.169,0.09307819604873657,6633,72391157,62514,-0.09448571503162384,0.700998067855835,-0.7007216215133667,72391174
11-May-2020 18:51:56.169,0.09310618042945862,6633,72391157,62514,-0.09450380504131317,0.7009906768798828,-0.7007229328155518,72391175
11-May-2020 18:51:57.169,0.09313750267028809,6633,72391157,62514,-0.09452719986438751,0.7009809017181396,-0.7007254362106323,72391176
11-May-2020 18:51:58.169,0.09315547347068787,6633,72391157,62514,-0.09455841779708862,0.7009836435317993,-0.7007161378860474,72391177
11-May-2020 18:51:59.169,0.09318263828754425,6633,72391157,62514,-0.09458503127098083,0.7009855508804321,-0.7007070779800415,72391178
11-May-2020 18:52:00.169,0.09321485459804535,6633,72391157,62514,-0.09460490942001343,0.7009754180908203,-0.7007099390029907,72391179
11-May-2020 18:52:01.169,0.09323795139789581,6633,72391157,62514,-0.09463465213775635,0.7009677886962891,-0.7007105350494385,72391180
11-May-2020 18:52:02.169,0.0932571291923523,6633,72391157,62514,-0.09466274082660675,0.7009698152542114,-0.7007019519805908,72391181
11-May-2020 18:52:03.169,0.09328751266002655,6633,72391157,62514,-0.0946805477142334,0.700968861579895,-0.700696587562561,72391182
11-May-2020 18:52:04.169,0.09331588447093964,6633,72391157,62514,-0.09470470249652863,0.7009614706039429,-0.7006970643997192,72391183
11-May-2020 18:52:05.169,0.0933363139629364,6633,72391157,62514,-0.09473516047000885,0.7009564638137817,-0.700695276260376,72391184
11-May-2020 18:52:06.169,0.09336346387863159,6633,72391157,62514,-0.09476213157176971,0.7009550333023071,-0.700689435005188,72391185
11-May-2020 18:52:07.169,0.09339109063148499,6633,72391157,62514,-0.09478361904621124,0.7009541988372803,-0.7006838321685791,72391186
11-May-2020 18:52:08.169,0.09341554343700409,6633,72391157,62514,-0.09481462836265564,0.700946569442749,-0.7006838321685791,72391187
11-May-2020 18:52:09.169,0.09344036877155304,6633,72391157,62514,-0.09484246373176575,0.7009414434432983,-0.7006819248199463,72391188
11-May-2020 18:52:10.169,0.09347166121006012,6633,72391189,62514,-0.09486441314220428,0.7009404897689819,-0.7006759643554688,72391189
11-May-2020 18:52:11.169,0.09349194169044495,6633,72391189,62514,-0.09489122033119202,0.7009398937225342,-0.7006701231002808,72391190
11-May-2020 18:52:12.169,0.09351375699043274,6633,72391189,62514,-0.09491837024688721,0.700934886932373,-0.7006683349609375,72391191
11-May-2020 18:52:13.169,0.09354338049888611,6633,72391189,62514,-0.09493757784366608,0.7009274959564209,-0.7006691694259644,72391192
11-May-2020 18:52:14.169,0.09356607496738434,6633,72391189,62514,-0.09495922923088074,0.700927734375,-0.7006630897521973,72391193
11-May-2020 18:52:15.169,0.0935913622379303,6633,72391189,62514,-0.09499061107635498,0.7009263038635254,-0.7006567716598511,72391194
11-May-2020 18:52:16.169,0.09361734986305237,6665,72391189,62514,-0.09501495957374573,0.7009186744689941,-0.7006577253341675,72391195
11-May-2020 18:52:17.169,0.0936482697725296,6665,72391189,62514,-0.09503614902496338,0.7009118795394897,-0.7006576061248779,72391196
11-May-2020 18:52:18.169,0.09366610646247864,6665,72391189,62514,-0.0950649231672287,0.7009154558181763,-0.7006478309631348,72391197
11-May-2020 18:52:19.169,0.09369595348834991,6665,72391189,62514,-0.09509272873401642,0.7009131908416748,-0.7006421089172363,72391198
11-May-2020 18:52:20.169,0.09372386336326599,6665,72391189,62514,-0.09511777758598328,0.7009050846099854,-0.7006431818008423,72391199
11-May-2020 18:52:21.169,0.09375196695327759,6665,72391189,62514,-0.09514173865318298,0.7009009122848511,-0.7006399631500244,72391200
11-May-2020 18:52:22.169,0.09377086162567139,6665,72391189,62514,-0.09516915678977966,0.7009029388427734,-0.7006316184997559,72391201
11-May-2020 18:52:23.169,0.0937986671924591,6665,72391189,62514,-0.09519688785076141,0.7008984088897705,-0.7006287574768066,72391202
11-May-2020 18:52:24.169,0.09382615983486176,6665,72391189,62514,-0.09522417187690735,0.7008882761001587,-0.7006316184997559,72391203
11-May-2020 18:52:25.169,0.09384991228580475,6665,72391189,62514,-0.09524467587471008,0.7008858919143677,-0.700628399848938,72391204
11-May-2020 18:52:26.169,0.0938747376203537,6665,72391189,62514,-0.09526939690113068,0.7008874416351318,-0.7006198167800903,72391205
11-May-2020 18:52:27.169,0.09389977157115936,6665,72391189,62514,-0.0952942818403244,0.7008823156356812,-0.7006181478500366,72391206
11-May-2020 18:52:28.169,0.09392373263835907,6665,72391189,62514,-0.09531691670417786,0.7008767127990723,-0.7006174325942993,72391207
11-May-2020 18:52:29.169,0.09395268559455872,6665,72391189,62514,-0.09534268081188202,0.7008728981018066,-0.7006139755249023,72391208
11-May-2020 18:52:30.169,0.09397585690021515,6665,72391189,62514,-0.09537304937839508,0.7008761167526245,-0.7006036043167114,72391209
11-May-2020 18:52:31.169,0.0940031111240387,6665,72391189,62514,-0.0954001247882843,0.7008697986602783,-0.7006025314331055,72391210
11-May-2020 18:52:32.169,0.0940292477607727,6665,72391189,62514,-0.09542055428028107,0.7008612155914307,-0.7006047964096069,72391211
11-May-2020 18:52:33.169,0.0940551608800888,6665,72391189,62514,-0.0954490453004837,0.7008591890335083,-0.7005995512008667,72391212
11-May-2020 18:52:34.169,0.09407685697078705,6665,72391189,62514,-0.09547488391399384,0.7008610963821411,-0.7005912065505981,72391213
11-May-2020 18:52:35.169,0.09410794079303741,6665,72391189,62514,-0.09549994766712189,0.700853705406189,-0.700590968132019,72391214
11-May-2020 18:52:36.169,0.09413628280162811,6665,72391189,62514,-0.09552295506000519,0.7008460760116577,-0.7005918025970459,72391215
11-May-2020 18:52:37.169,0.09415821731090546,6665,72391189,62514,-0.09555265307426453,0.7008457183837891,-0.7005852460861206,72391216
11-May-2020 18:52:38.169,0.09418122470378876,6665,72391189,62514,-0.09557695686817169,0.70084547996521,-0.7005789279937744,72391217
11-May-2020 18:52:39.169,0.09421281516551971,6665,72391189,62514,-0.09559981524944305,0.7008383274078369,-0.7005786895751953,72391218
11-May-2020 18:52:40.169,0.09423612058162689,6665,72391189,62514,-0.09563036262989044,0.7008330821990967,-0.7005765438079834,72391219
11-May-2020 18:52:41.169,0.09425905346870422,6665,72391189,62514,-0.09565764665603638,0.700832724571228,-0.7005702257156372,72391220
11-May-2020 18:52:42.169,0.09428754448890686,6665,72391221,62514,-0.09568043053150177,0.7008320093154907,-0.7005640268325806,72391221
11-May-2020 18:52:43.169,0.09431342780590057,6665,72391221,62514,-0.09570479393005371,0.7008262872695923,-0.7005628347396851,72391222
11-May-2020 18:52:44.169,0.09433388710021973,6665,72391221,62514,-0.09573104977607727,0.7008211612701416,-0.7005617618560791,72391223
11-May-2020 18:52:45.169,0.0943606048822403,6665,72391221,62514,-0.09575040638446808,0.7008211612701416,-0.7005555629730225,72391224
11-May-2020 18:52:46.169,0.09439058601856232,6665,72391221,62514,-0.09578177332878113,0.7008168697357178,-0.7005511522293091,72391225
11-May-2020 18:52:47.169,0.09441004693508148,6665,72391221,62514,-0.09580670297145844,0.700811505317688,-0.7005505561828613,72391226
11-May-2020 18:52:48.169,0.09443970024585724,6697,72391221,62514,-0.09583473205566406,0.7008043527603149,-0.7005503177642822,72391227
11-May-2020 18:52:49.169,0.09446722269058228,6697,72391221,62514,-0.0958556979894638,0.7008041143417358,-0.7005435228347778,72391228
11-May-2020 18:52:50.169,0.09449076652526855,6697,72391221,62514,-0.09588770568370819,0.7008038759231567,-0.7005362510681152,72391229
11-May-2020 18:52:51.169,0.09451459348201752,6697,72391221,62514,-0.09591233730316162,0.7007969617843628,-0.7005367279052734,72391230
11-May-2020 18:52:52.169,0.09454300999641418,6697,72391221,62514,-0.09593231976032257,0.7007910013198853,-0.7005361318588257,72391231
11-May-2020 18:52:53.169,0.09456871449947357,6697,72391221,62514,-0.09595958888530731,0.700792670249939,-0.7005273103713989,72391232
11-May-2020 18:52:54.169,0.09459102153778076,6697,72391221,62514,-0.09598815441131592,0.7007907629013062,-0.7005221843719482,72391233
11-May-2020 18:52:55.169,0.09462176263332367,6697,72391221,62514,-0.09601232409477234,0.7007819414138794,-0.7005234956741333,72391234
11-May-2020 18:52:56.169,0.09464460611343384,6697,72391221,62514,-0.09603480994701385,0.7007776498794556,-0.70052170753479,72391235
11-May-2020 18:52:57.169,0.09466704726219177,6697,72391221,62514,-0.0960666686296463,0.700778603553772,-0.7005133628845215,72391236
11-May-2020 18:52:58.169,0.09469307959079742,6697,72391221,62514,-0.09608732163906097,0.7007745504379272,-0.7005112171173096,72391237
11-May-2020 18:52:59.169,0.09472426772117615,6697,72391221,62514,-0.09611056745052338,0.7007650136947632,-0.700513482093811,72391238
11-May-2020 18:53:00.169,0.09474693238735199,6697,72391221,62514,-0.09613889455795288,0.7007632255554199,-0.7005078792572021,72391239
11-May-2020 18:53:01.169,0.09476961195468903,6697,72391221,62514,-0.09616734087467194,0.7007666826248169,-0.7004976272583008,72391240
11-May-2020 18:53:02.169,0.09480221569538116,6697,72391221,62514,-0.0961918979883194,0.7007606029510498,-0.7004959583282471,72391241
11-May-2020 18:53:03.169,0.09482677280902863,6697,72391221,62514,-0.09621942043304443,0.7007524967193604,-0.7004969120025635,72391242
11-May-2020 18:53:04.169,0.09484948217868805,6697,72391221,62514,-0.09624738991260529,0.7007501125335693,-0.7004923820495605,72391243
11-May-2020 18:53:05.169,0.0948755294084549,6697,72391221,62514,-0.09627139568328857,0.7007520198822021,-0.7004836797714233,72391244
11-May-2020 18:53:06.169,0.09490244090557098,6697,72391221,62514,-0.09629344940185547,0.7007454633712769,-0.7004835605621338,72391245
11-May-2020 18:53:07.169,0.09492577612400055,6697,72391221,62514,-0.0963200032711029,0.7007393836975098,-0.7004828453063965,72391246
11-May-2020 18:53:08.169,0.09494487941265106,6697,72391221,62514,-0.09634546935558319,0.7007389068603516,-0.7004772424697876,72391247
11-May-2020 18:53:09.169,0.09497714042663574,6697,72391221,62514,-0.09637069702148438,0.7007369995117188,-0.7004712820053101,72391248
11-May-2020 18:53:10.169,0.09500229358673096,6697,72391221,62514,-0.0963907241821289,0.7007322311401367,-0.7004702091217041,72391249
11-May-2020 18:53:11.169,0.09502793848514557,6697,72391221,62514,-0.09642170369625092,0.7007243633270264,-0.7004697322845459,72391250
11-May-2020 18:53:12.169,0.09505321085453033,6697,72391221,62514,-0.09644538164138794,0.7007229328155518,-0.7004646062850952,72391251
11-May-2020 18:53:13.169,0.09508015215396881,6697,72391221,62514,-0.09647057950496674,0.7007225751876831,-0.7004579305648804,72391252
11-May-2020 18:53:14.169,0.09510596096515656,6697,72391253,62514,-0.09649844467639923,0.7007156610488892,-0.7004574537277222,72391253
11-May-2020 18:53:15.169,0.09513229131698608,6697,72391253,62514,-0.0965268611907959,0.7007094621658325,-0.7004561424255371,72391254
11-May-2020 18:53:16.169,0.09515808522701263,6697,72391253,62514,-0.09655235707759857,0.7007088661193848,-0.7004498243331909,72391255
11-May-2020 18:53:17.169,0.09518323838710785,6697,72391253,62514,-0.09657691419124603,0.7007073163986206,-0.7004446983337402,72391256
11-May-2020 18:53:18.169,0.09520465135574341,6697,72391253,62514,-0.09660208225250244,0.7007013559341431,-0.7004438638687134,72391257
11-May-2020 18:53:19.169,0.09523293375968933,6697,72391253,62514,-0.09662505984306335,0.7006956338882446,-0.7004426717758179,72391258
11-May-2020 18:53:20.169,0.09525731205940247,6729,72391253,62514,-0.09665054082870483,0.7006962299346924,-0.7004352807998657,72391259
11-May-2020 18:53:21.169,0.09528088569641113,6729,72391253,62514,-0.09667603671550751,0.7006962299346924,-0.7004287242889404,72391260
11-May-2020 18:53:22.169,0.09530574083328247,6729,72391253,62514,-0.0967029482126236,0.7006887197494507,-0.7004292011260986,72391261
11-May-2020 18:53:23.169,0.09533144533634186,6729,72391253,62514,-0.09672531485557556,0.7006829977035522,-0.7004282474517822,72391262
11-May-2020 18:53:24.169,0.09535889327526093,6729,72391253,62514,-0.09675510227680206,0.700684666633606,-0.7004188299179077,72391263
11-May-2020 18:53:25.169,0.09538587927818298,6729,72391253,62514,-0.09678371250629425,0.7006795406341553,-0.7004164457321167,72391264
11-May-2020 18:53:26.169,0.09541220963001251,6729,72391253,62514,-0.0968061238527298,0.7006714344024658,-0.7004175186157227,72391265
11-May-2020 18:53:27.169,0.09543436765670776,6729,72391253,62514,-0.09683343768119812,0.700667142868042,-0.7004151344299316,72391266
11-May-2020 18:53:28.169,0.09545858204364777,6729,72391253,62514,-0.09685683250427246,0.7006673812866211,-0.7004084587097168,72391267
11-May-2020 18:53:29.169,0.09548406302928925,6729,72391253,62514,-0.09687817096710205,0.7006654739379883,-0.7004036903381348,72391268
11-May-2020 18:53:30.169,0.09551294147968292,6729,72391253,62514,-0.09690503776073456,0.700655460357666,-0.7004060745239258,72391269
11-May-2020 18:53:31.169,0.0955362468957901,6729,72391253,62514,-0.0969332605600357,0.7006556987762451,-0.7003988027572632,72391270
11-May-2020 18:53:32.169,0.09556280076503754,6729,72391253,62514,-0.09695836901664734,0.7006567716598511,-0.7003906965255737,72391271
11-May-2020 18:53:33.169,0.0955895483493805,6729,72391253,62514,-0.0969809740781784,0.7006516456604004,-0.7003889083862305,72391272
11-May-2020 18:53:34.169,0.095618337392807,6729,72391253,62514,-0.09700845181941986,0.7006423473358154,-0.7003905773162842,72391273
11-May-2020 18:53:35.169,0.09564173221588135,6729,72391253,62514,-0.09703971445560455,0.7006411552429199,-0.7003841400146484,72391274
11-May-2020 18:53:36.169,0.09566742181777954,6729,72391253,62514,-0.09706401824951172,0.7006425857543945,-0.700376033782959,72391275
11-May-2020 18:53:37.169,0.09569051861763,6729,72391253,62514,-0.0970851480960846,0.700637698173523,-0.7003748416900635,72391276
11-May-2020 18:53:38.169,0.09571608901023865,6729,72391253,62514,-0.09711189568042755,0.7006293535232544,-0.700376033782959,72391277
11-May-2020 18:53:39.169,0.09573949873447418,6729,72391253,62514,-0.09714028239250183,0.7006267309188843,-0.700371503829956,72391278
11-May-2020 18:53:40.169,0.0957663506269455,6729,72391253,62514,-0.09715978801250458,0.700627326965332,-0.7003645896911621,72391279
11-May-2020 18:53:41.169,0.09579075872898102,6729,72391253,62514,-0.09718453884124756,0.7006207704544067,-0.700364351272583,72391280
11-May-2020 18:53:42.169,0.09581519663333893,6729,72391253,62514,-0.0972110778093338,0.7006134986877441,-0.7003644704818726,72391281
11-May-2020 18:53:43.169,0.095841184258461,6729,72391253,62514,-0.09723569452762604,0.7006152868270874,-0.7003557682037354,72391282
11-May-2020 18:53:44.169,0.09586769342422485,6729,72391253,62514,-0.09726232290267944,0.7006142139434814,-0.7003495693206787,72391283
11-May-2020 18:53:45.169,0.09589706361293793,6729,72391253,62514,-0.09728792309761047,0.7006062269210815,-0.7003500461578369,72391284
11-May-2020 18:53:46.169,0.09591864049434662,6729,72391285,62514,-0.097317636013031,0.7006009817123413,-0.7003482580184937,72391285
11-May-2020 18:53:47.169,0.0959434062242508,6729,72391285,62514,-0.09734268486499786,0.7006024122238159,-0.7003400325775146,72391286
11-May-2020 18:53:48.169,0.09597381949424744,6729,72391285,62514,-0.09736907482147217,0.700598955154419,-0.7003356218338013,72391287
11-May-2020 18:53:49.169,0.09599766135215759,6729,72391285,62514,-0.09739679098129272,0.7005913257598877,-0.7003357410430908,72391288
11-May-2020 18:53:50.169,0.0960174947977066,6729,72391285,62514,-0.09741756319999695,0.700587272644043,-0.7003341913223267,72391289
11-May-2020 18:53:51.169,0.09604476392269135,6729,72391285,62514,-0.0974411815404892,0.7005881071090698,-0.7003263235092163,72391290
11-May-2020 18:53:52.169,0.09607161581516266,6761,72391285,62514,-0.09746800363063812,0.700585126876831,-0.7003220319747925,72391291
11-May-2020 18:53:53.169,0.09609703719615936,6761,72391285,62514,-0.09749449789524078,0.7005773782730103,-0.7003226280212402,72391292
11-May-2020 18:53:54.169,0.09612494707107544,6761,72391285,62514,-0.09751877188682556,0.7005711793899536,-0.7003214359283447,72391293
11-May-2020 18:53:55.169,0.09615157544612885,6761,72391285,62514,-0.09754566848278046,0.7005722522735596,-0.7003129720687866,72391294
11-May-2020 18:53:56.169,0.09617368876934052,6761,72391285,62514,-0.09757013618946075,0.7005709409713745,-0.700308084487915,72391295
11-May-2020 18:53:57.169,0.09620118141174316,6761,72391285,62514,-0.09759606420993805,0.7005620002746582,-0.7003096342086792,72391296
11-May-2020 18:53:58.169,0.09622611105442047,6761,72391285,62514,-0.09762047231197357,0.7005596160888672,-0.7003052234649658,72391297
11-May-2020 18:53:59.169,0.09624947607517242,6761,72391285,62514,-0.09764409065246582,0.7005608081817627,-0.7002972364425659,72391298
11-May-2020 18:54:00.169,0.09627315402030945,6761,72391285,62514,-0.09767197072505951,0.7005579471588135,-0.7002930641174316,72391299
11-May-2020 18:54:01.169,0.0963018536567688,6761,72391285,62514,-0.0976942777633667,0.7005484104156494,-0.7002954483032227,72391300
11-May-2020 18:54:02.169,0.09632578492164612,6761,72391285,62514,-0.09772339463233948,0.7005465030670166,-0.7002900838851929,72391301
11-May-2020 18:54:03.169,0.09634999930858612,6761,72391285,62514,-0.09775254130363464,0.7005468606948853,-0.7002824544906616,72391302
11-May-2020 18:54:04.169,0.09638084471225739,6761,72391285,62514,-0.09777498245239258,0.7005404233932495,-0.7002815008163452,72391303
11-May-2020 18:54:05.169,0.0964074581861496,6761,72391285,62514,-0.09780363738536835,0.7005312442779541,-0.7002829313278198,72391304
11-May-2020 18:54:06.169,0.09642738103866577,6761,72391285,62514,-0.09783075749874115,0.7005323171615601,-0.7002755403518677,72391305
11-May-2020 18:54:07.169,0.09645384550094604,6761,72391285,62514,-0.09785193204879761,0.7005330324172974,-0.7002681493759155,72391306
11-May-2020 18:54:08.169,0.09648397564888,6761,72391285,62514,-0.09787468612194061,0.7005244493484497,-0.700269341468811,72391307
11-May-2020 18:54:09.169,0.09650461375713348,6761,72391285,62514,-0.09790250658988953,0.7005182504653931,-0.7002688646316528,72391308
11-May-2020 18:54:10.169,0.09653076529502869,6761,72391285,62514,-0.09793351590633392,0.7005183696746826,-0.7002608776092529,72391309
11-May-2020 18:54:11.169,0.0965600311756134,6761,72391285,62514,-0.09795239567756653,0.7005165815353394,-0.7002561092376709,72391310
11-May-2020 18:54:12.169,0.09658564627170563,6761,72391285,62514,-0.0979805439710617,0.7005103826522827,-0.7002544403076172,72391311
11-May-2020 18:54:13.169,0.09660889208316803,6761,72391285,62514,-0.09800891578197479,0.700505256652832,-0.7002525329589844,72391312
11-May-2020 18:54:14.169,0.09663496911525726,6761,72391285,62514,-0.09802992641925812,0.7005064487457275,-0.7002450227737427,72391313
11-May-2020 18:54:15.169,0.09666399657726288,6761,72391285,62514,-0.09805239737033844,0.700503945350647,-0.7002400159835815,72391314
11-May-2020 18:54:16.169,0.0966845452785492,6761,72391285,62514,-0.09808000922203064,0.700498104095459,-0.7002393007278442,72391315
11-May-2020 18:54:17.169,0.09671175479888916,6761,72391285,62514,-0.09811194241046906,0.7004904747009277,-0.7002387046813965,72391316
11-May-2020 18:54:18.169,0.09673982858657837,6761,72391317,62514,-0.09813284873962402,0.7004896402359009,-0.7002325057983398,72391317
11-May-2020 18:54:19.169,0.09676364064216614,6761,72391317,62514,-0.0981622040271759,0.7004884481430054,-0.7002265453338623,72391318
11-May-2020 18:54:20.169,0.0967869758605957,6761,72391317,62514,-0.09818592667579651,0.700481653213501,-0.7002267837524414,72391319
11-May-2020 18:54:21.169,0.09681279957294464,6761,72391317,62514,-0.09821026027202606,0.7004756927490234,-0.7002254724502563,72391320
11-May-2020 18:54:22.169,0.09683777391910553,6761,72391317,62514,-0.09823355078697205,0.7004780769348145,-0.7002164125442505,72391321
11-May-2020 18:54:23.169,0.09686166048049927,6761,72391317,62514,-0.09826050698757172,0.7004761695861816,-0.7002116441726685,72391322
11-May-2020 18:54:24.169,0.09688808023929596,6793,72391317,62514,-0.09828551113605499,0.700468897819519,-0.7002116441726685,72391323
11-May-2020 18:54:25.169,0.0969153642654419,6793,72391317,62514,-0.09830760955810547,0.7004634141921997,-0.7002103328704834,72391324
11-May-2020 18:54:26.169,0.09693923592567444,6793,72391317,62514,-0.09833689033985138,0.7004647254943848,-0.7002012729644775,72391325
11-May-2020 18:54:27.169,0.09696327149868011,6793,72391317,62514,-0.09836281836032867,0.7004615068435669,-0.7001979351043701,72391326
11-May-2020 18:54:28.169,0.09699971973896027,6793,72391317,62514,-0.09839010238647461,0.7004504203796387,-0.700200080871582,72391327
11-May-2020 18:54:29.169,0.0970209389925003,6793,72391317,62514,-0.09841622412204742,0.7004485130310059,-0.7001953125,72391328
11-May-2020 18:54:30.169,0.09704244136810303,6793,72391317,62514,-0.09844335913658142,0.7004519701004028,-0.70018470287323,72391329
11-May-2020 18:54:31.169,0.09707111120223999,6793,72391317,62514,-0.09846697747707367,0.7004456520080566,-0.7001839876174927,72391330
11-May-2020 18:54:32.169,0.09709914028644562,6793,72391317,62514,-0.09848988056182861,0.7004382610321045,-0.7001842260360718,72391331
11-May-2020 18:54:33.169,0.09711751341819763,6793,72391317,62514,-0.09851960837841034,0.7004375457763672,-0.7001780271530151,72391332
11-May-2020 18:54:34.169,0.09714393317699432,6793,72391317,62514,-0.09854686260223389,0.7004375457763672,-0.7001707553863525,72391333
11-May-2020 18:54:35.169,0.09717422723770142,6793,72391317,62514,-0.0985652357339859,0.7004278898239136,-0.7001734972000122,72391334
11-May-2020 18:54:36.169,0.09719648957252502,6793,72391317,62514,-0.0985931009054184,0.7004221677780151,-0.7001723051071167,72391335
11-May-2020 18:54:37.169,0.09721823036670685,6793,72391317,62514,-0.0986211895942688,0.7004233598709106,-0.7001641988754272,72391336
11-May-2020 18:54:38.169,0.09724746644496918,6793,72391317,62514,-0.0986408144235611,0.7004237174987793,-0.7001569271087646,72391337
11-May-2020 18:54:39.169,0.09727539122104645,6793,72391317,62514,-0.09866273403167725,0.7004164457321167,-0.7001574039459229,72391338
11-May-2020 18:54:40.169,0.0972987711429596,6793,72391317,62514,-0.09869587421417236,0.700410008430481,-0.7001558542251587,72391339
11-May-2020 18:54:41.169,0.09732244908809662,6793,72391317,62514,-0.09872034192085266,0.7004107236862183,-0.7001484632492065,72391340
11-May-2020 18:54:42.169,0.09735366702079773,6793,72391317,62514,-0.09874193370342255,0.7004088163375854,-0.7001428604125977,72391341
11-May-2020 18:54:43.169,0.09737764298915863,6793,72391317,62514,-0.09877009689807892,0.7004009485244751,-0.7001434564590454,72391342
11-May-2020 18:54:44.169,0.09739919006824493,6793,72391317,62514,-0.09880146384239197,0.7003951072692871,-0.7001419067382812,72391343
11-May-2020 18:54:45.169,0.09742490947246552,6793,72391317,62514,-0.09881845116615295,0.7003961801528931,-0.7001348733901978,72391344
11-May-2020 18:54:46.169,0.09745487570762634,6793,72391317,62514,-0.09884554147720337,0.7003928422927856,-0.7001301050186157,72391345
11-May-2020 18:54:47.169,0.09747505187988281,6793,72391317,62514,-0.0988730937242508,0.7003878355026245,-0.7001287937164307,72391346
11-May-2020 18:54:48.169,0.09750072658061981,6793,72391317,62514,-0.09890075027942657,0.7003824710845947,-0.7001266479492188,72391347
11-May-2020 18:54:49.169,0.097531259059906,6793,72391317,62514,-0.09892305731773376,0.7003816366195679,-0.7001196146011353,72391348
11-May-2020 18:54:50.169,0.09755551815032959,6793,72391349,62508,-0.09894716739654541,0.7003805637359619,-0.7001138925552368,72391349
11-May-2020 18:54:51.169,0.09757891297340393,6793,72391349,62508,-0.09897865355014801,0.700371265411377,-0.700115442276001,72391350
11-May-2020 18:54:52.169,0.09760475158691406,6793,72391349,62508,-0.09899933636188507,0.7003686428070068,-0.7001117467880249,72391351
11-May-2020 18:54:53.169,0.09763303399085999,6793,72391349,62508,-0.0990217924118042,0.7003692388534546,-0.7001039981842041,72391352
11-May-2020 18:54:54.170,0.0976569801568985,6793,72391349,62508,-0.09904994070529938,0.7003660202026367,-0.7000998258590698,72391353
11-May-2020 18:54:55.170,0.09768478572368622,6793,72391349,62508,-0.09907904267311096,0.7003551721572876,-0.700102686882019,72391354
11-May-2020 18:54:56.170,0.09771174192428589,6825,72391349,62508,-0.09910118579864502,0.7003512382507324,-0.7000999450683594,72391355
11-May-2020 18:54:57.170,0.09773412346839905,6825,72391349,62508,-0.09912809729576111,0.7003530263900757,-0.7000911235809326,72391356
11-May-2020 18:54:58.170,0.09775976836681366,6825,72391349,62508,-0.09915393590927124,0.7003488540649414,-0.7000881433486938,72391357
11-May-2020 18:54:59.170,0.09778626263141632,6825,72391349,62508,-0.09917609393596649,0.7003393173217773,-0.7000905275344849,72391358
11-May-2020 18:55:00.170,0.09781508147716522,6825,72391349,62508,-0.09920419752597809,0.7003368139266968,-0.7000850439071655,72391359
11-May-2020 18:55:01.170,0.09783893823623657,6825,72391349,62508,-0.0992322564125061,0.7003425359725952,-0.700072169303894,72391360
11-May-2020 18:55:02.170,0.09786921739578247,6825,72391349,62508,-0.0992564857006073,0.7003365755081177,-0.7000706195831299,72391361
11-May-2020 18:55:03.170,0.09789504110813141,6825,72391349,62508,-0.09928357601165771,0.700326681137085,-0.7000730037689209,72391362
11-May-2020 18:55:04.170,0.09791725873947144,6825,72391349,62508,-0.09931416809558868,0.7003282308578491,-0.700063943862915,72391363
11-May-2020 18:55:05.170,0.09794341027736664,6825,72391349,62508,-0.09934118390083313,0.7003283500671387,-0.7000563144683838,72391364
11-May-2020 18:55:06.170,0.09797035157680511,6825,72391349,62508,-0.09936153888702393,0.7003188133239746,-0.700059175491333,72391365
11-May-2020 18:55:07.170,0.09799513220787048,6825,72391349,62508,-0.09939074516296387,0.7003117799758911,-0.7000588178634644,72391366
11-May-2020 18:55:08.170,0.09801526367664337,6825,72391349,62508,-0.0994182676076889,0.7003132104873657,-0.7000504732131958,72391367
11-May-2020 18:55:09.170,0.09804432094097137,6825,72391349,62508,-0.09943678975105286,0.7003130912780762,-0.7000440359115601,72391368
11-May-2020 18:55:10.170,0.09807318449020386,6825,72391349,62508,-0.09946271777153015,0.7003037929534912,-0.7000453472137451,72391369
11-May-2020 18:55:11.170,0.0980934351682663,6825,72391349,62508,-0.09949176013469696,0.7003002166748047,-0.7000423669815063,72391370
11-May-2020 18:55:12.170,0.09812046587467194,6825,72391349,62508,-0.0995175838470459,0.7003005743026733,-0.7000342607498169,72391371
11-May-2020 18:55:13.170,0.09815189242362976,6825,72391349,62508,-0.09953966736793518,0.7002971172332764,-0.7000302076339722,72391372
11-May-2020 18:55:14.170,0.09817519783973694,6825,72391349,62508,-0.09956637024879456,0.7002887725830078,-0.7000315189361572,72391373
11-May-2020 18:55:15.170,0.09819677472114563,6825,72391349,62508,-0.09959889948368073,0.7002837657928467,-0.7000287771224976,72391374
11-May-2020 18:55:16.170,0.09822411835193634,6825,72391349,62508,-0.0996183305978775,0.7002850770950317,-0.7000209093093872,72391375
11-May-2020 18:55:17.170,0.09824995696544647,6825,72391349,62508,-0.09963905811309814,0.7002825736999512,-0.7000168561935425,72391376
11-May-2020 18:55:18.170,0.09826837480068207,6825,72391349,62508,-0.09966857731342316,0.700275182723999,-0.7000172138214111,72391377
11-May-2020 18:55:19.170,0.09829398989677429,6825,72391349,62508,-0.09969139099121094,0.7002724409103394,-0.7000131607055664,72391378
11-May-2020 18:55:20.170,0.09832391142845154,6825,72391349,62508,-0.09971289336681366,0.7002719640731812,-0.7000066041946411,72391379
11-May-2020 18:55:21.170,0.09834949672222137,6825,72391349,62508,-0.09974060952663422,0.7002691030502319,-0.7000018358230591,72391380
11-May-2020 18:55:22.170,0.09837095439434052,6825,72391381,62514,-0.09976981580257416,0.7002607583999634,-0.7000031471252441,72391381
11-May-2020 18:55:23.170,0.098399817943573,6825,72391381,62514,-0.09979405999183655,0.7002565860748291,-0.6999996900558472,72391382
11-May-2020 18:55:24.170,0.09842491149902344,6825,72391381,62514,-0.0998162180185318,0.7002576589584351,-0.6999915838241577,72391383
11-May-2020 18:55:25.170,0.09844818711280823,6825,72391381,62514,-0.0998433381319046,0.7002521753311157,-0.6999900341033936,72391384
11-May-2020 18:55:26.170,0.09847402572631836,6825,72391381,62514,-0.09987123310565948,0.70024573802948,-0.6999891996383667,72391385
11-May-2020 18:55:27.170,0.09850159287452698,6825,72391381,62514,-0.09989576041698456,0.7002416849136353,-0.6999858617782593,72391386
11-May-2020 18:55:28.170,0.09852518141269684,6857,72391381,62514,-0.0999179482460022,0.7002441883087158,-0.6999765634536743,72391387
11-May-2020 18:55:29.170,0.09855006635189056,6857,72391381,62514,-0.09994687139987946,0.7002382278442383,-0.699974775314331,72391388
11-May-2020 18:55:30.170,0.09857752919197083,6857,72391381,62514,-0.09997045993804932,0.7002298831939697,-0.6999764442443848,72391389
11-May-2020 18:55:31.170,0.09859970211982727,6857,72391381,62514,-0.09999282658100128,0.700229287147522,-0.6999703645706177,72391390
11-May-2020 18:55:32.170,0.09862564504146576,6857,72391381,62514,-0.10002076625823975,0.7002284526824951,-0.6999638080596924,72391391
11-May-2020 18:55:33.170,0.09865346550941467,6857,72391381,62514,-0.1000465601682663,0.7002220153808594,-0.6999626159667969,72391392
11-May-2020 18:55:34.170,0.09868015348911285,6857,72391381,62514,-0.1000702977180481,0.7002156972885132,-0.69996178150177,72391393
11-May-2020 18:55:35.170,0.09870249032974243,6857,72391381,62514,-0.10009780526161194,0.7002151012420654,-0.6999554634094238,72391394
11-May-2020 18:55:36.170,0.09872791171073914,6857,72391381,62514,-0.10012245178222656,0.7002136707305908,-0.6999495029449463,72391395
11-May-2020 18:55:37.170,0.09875430166721344,6857,72391381,62514,-0.10014623403549194,0.7002065181732178,-0.6999495029449463,72391396
11-May-2020 18:55:38.170,0.09877587854862213,6857,72391381,62514,-0.10017402470111847,0.7002012729644775,-0.699947714805603,72391397
11-May-2020 18:55:39.170,0.09880198538303375,6857,72391381,62514,-0.10020041465759277,0.7002023458480835,-0.6999392509460449,72391398
11-May-2020 18:55:40.170,0.09882836043834686,6857,72391381,62514,-0.1002231240272522,0.7001998424530029,-0.6999349594116211,72391399
11-May-2020 18:55:41.170,0.09885309636592865,6857,72391381,62514,-0.10024900734424591,0.7001911401748657,-0.6999363899230957,72391400
11-May-2020 18:55:42.170,0.09888002276420593,6857,72391381,62514,-0.10027703642845154,0.7001876831054688,-0.6999322175979614,72391401
11-May-2020 18:55:43.170,0.09890846908092499,6857,72391381,62514,-0.10030405223369598,0.700188159942627,-0.6999236345291138,72391402
11-May-2020 18:55:44.170,0.09893564879894257,6857,72391381,62514,-0.10032612085342407,0.700183629989624,-0.6999212503433228,72391403
11-May-2020 18:55:45.170,0.09896066784858704,6857,72391381,62514,-0.10035283863544464,0.7001755237579346,-0.699921727180481,72391404
11-May-2020 18:55:46.170,0.09898360073566437,6857,72391381,62514,-0.10038045048713684,0.7001727819442749,-0.6999174356460571,72391405
11-May-2020 18:55:47.170,0.09900982677936554,6857,72391381,62514,-0.10040274262428284,0.7001736164093018,-0.6999096870422363,72391406
11-May-2020 18:55:48.170,0.09903368353843689,6857,72391381,62514,-0.10042515397071838,0.7001687288284302,-0.6999080181121826,72391407
11-May-2020 18:55:49.170,0.099057137966156,6857,72391381,62514,-0.1004544347524643,0.700161337852478,-0.6999080181121826,72391408
11-May-2020 18:55:50.170,0.09908290207386017,6857,72391381,62514,-0.10048481822013855,0.7001610994338989,-0.6999002695083618,72391409
11-May-2020 18:55:51.170,0.0991097241640091,6857,72391381,62514,-0.10050226747989655,0.7001591920852661,-0.6998956203460693,72391410
11-May-2020 18:55:52.170,0.09913524985313416,6857,72391381,62514,-0.10053163766860962,0.7001540660858154,-0.6998927593231201,72391411
11-May-2020 18:55:53.170,0.09915965795516968,6857,72391381,62514,-0.10055859386920929,0.7001477479934692,-0.6998919248580933,72391412
11-May-2020 18:55:54.170,0.09918880462646484,6857,72391413,62514,-0.10058385133743286,0.7001451253890991,-0.6998867988586426,72391413
11-May-2020 18:55:55.170,0.09921838343143463,6857,72391413,62514,-0.10060673952102661,0.7001439332962036,-0.6998805999755859,72391414
11-May-2020 18:55:56.170,0.09923803806304932,6857,72391413,62514,-0.10063551366329193,0.7001385688781738,-0.6998790502548218,72391415
11-May-2020 18:55:57.170,0.0992656946182251,6857,72391413,62514,-0.10066385567188263,0.7001322507858276,-0.6998773813247681,72391416
11-May-2020 18:55:58.170,0.09929467737674713,6857,72391413,62514,-0.10068489611148834,0.7001303434371948,-0.6998718976974487,72391417
11-May-2020 18:55:59.170,0.09931865334510803,6857,72391413,62514,-0.10071156919002533,0.7001293897628784,-0.6998656988143921,72391418
11-May-2020 18:56:00.170,0.09933850169181824,6889,72391413,62514,-0.10073478519916534,0.7001245021820068,-0.6998647451400757,72391419
11-May-2020 18:56:01.170,0.09936325252056122,6889,72391413,62514,-0.10075946152210236,0.7001183032989502,-0.6998635530471802,72391420
11-May-2020 18:56:02.170,0.09939044713973999,6889,72391413,62514,-0.10078057646751404,0.7001190185546875,-0.6998560428619385,72391421
11-May-2020 18:56:03.170,0.09941746294498444,6889,72391413,62514,-0.10081323981285095,0.7001169919967651,-0.6998496055603027,72391422
11-May-2020 18:56:04.170,0.09944503009319305,6889,72391413,62514,-0.10084240138530731,0.7001091241836548,-0.6998493671417236,72391423
11-May-2020 18:56:05.170,0.09947207570075989,6889,72391413,62514,-0.10086689889431,0.7001023292541504,-0.6998488903045654,72391424
11-May-2020 18:56:06.170,0.0994974672794342,6889,72391413,62514,-0.10089217126369476,0.7001043558120728,-0.6998393535614014,72391425
11-May-2020 18:56:07.170,0.0995216965675354,6889,72391413,62514,-0.10092198848724365,0.7001016139984131,-0.6998344659805298,72391426
11-May-2020 18:56:08.170,0.09954829514026642,6889,72391413,62514,-0.10094234347343445,0.7000924348831177,-0.6998369693756104,72391427
11-May-2020 18:56:09.170,0.09957487881183624,6889,72391413,62514,-0.10096608102321625,0.7000895738601685,-0.699832558631897,72391428
11-May-2020 18:56:10.170,0.09959711134433746,6889,72391413,62514,-0.10099475085735321,0.7000904083251953,-0.6998244524002075,72391429
11-May-2020 18:56:11.170,0.09962093830108643,6889,72391413,62514,-0.10101629793643951,0.700086236000061,-0.699822187423706,72391430
11-May-2020 18:56:12.170,0.09964841604232788,6889,72391413,62514,-0.10104310512542725,0.7000811100006104,-0.6998196840286255,72391431
11-May-2020 18:56:13.170,0.09967191517353058,6889,72391413,62514,-0.10106953978538513,0.700076699256897,-0.6998164653778076,72391432
11-May-2020 18:56:14.170,0.09969775378704071,6889,72391413,62514,-0.10109502077102661,0.7000755071640015,-0.6998105049133301,72391433
11-May-2020 18:56:15.170,0.09973213076591492,6889,72391413,62514,-0.10112576186656952,0.7000703811645508,-0.6998064517974854,72391434
11-May-2020 18:56:16.170,0.09975439310073853,6889,72391413,62514,-0.10114820301532745,0.7000641822814941,-0.6998060941696167,72391435
11-May-2020 18:56:17.170,0.09977571666240692,6889,72391413,62514,-0.1011747270822525,0.7000635862350464,-0.6998000144958496,72391436
11-May-2020 18:56:18.170,0.09980304539203644,6889,72391413,62514,-0.10119271278381348,0.7000635862350464,-0.6997934579849243,72391437
11-May-2020 18:56:19.170,0.09982813894748688,6889,72391413,62514,-0.10121965408325195,0.7000572681427002,-0.6997923851013184,72391438
11-May-2020 18:56:20.170,0.09984967112541199,6889,72391413,62514,-0.1012498140335083,0.7000508308410645,-0.6997910737991333,72391439
11-May-2020 18:56:21.170,0.09987622499465942,6889,72391413,62514,-0.10127316415309906,0.7000491619110107,-0.6997853517532349,72391440
11-May-2020 18:56:22.170,0.09990502893924713,6889,72391413,62514,-0.10129739344120026,0.7000473737716675,-0.6997798681259155,72391441
11-May-2020 18:56:23.170,0.0999295711517334,6889,72391413,62514,-0.10132421553134918,0.7000410556793213,-0.6997785568237305,72391442
11-May-2020 18:56:24.170,0.09995567798614502,6889,72391413,62514,-0.1013532429933548,0.700034499168396,-0.6997774839401245,72391443
11-May-2020 18:56:25.170,0.09998451173305511,6889,72391413,62514,-0.10137662291526794,0.7000348567962646,-0.6997696161270142,72391444
11-May-2020 18:56:26.170,0.10001075267791748,6889,72391445,62514,-0.10140161216259003,0.7000341415405273,-0.6997628211975098,72391445
11-May-2020 18:56:27.170,0.1000327616930008,6889,72391445,62514,-0.10142900049686432,0.7000281810760498,-0.6997615098953247,72391446
11-May-2020 18:56:28.170,0.10005815327167511,6889,72391445,62514,-0.10145184397697449,0.70002281665802,-0.699759840965271,72391447
11-May-2020 18:56:29.170,0.10008393228054047,6889,72391445,62514,-0.10147403180599213,0.7000223398208618,-0.6997536420822144,72391448
11-May-2020 18:56:30.170,0.10010765492916107,6889,72391445,62514,-0.10150308907032013,0.7000195980072021,-0.6997487545013428,72391449
11-May-2020 18:56:31.170,0.10013146698474884,6889,72391445,62514,-0.10152788460254669,0.7000130414962769,-0.6997483968734741,72391450
11-May-2020 18:56:32.170,0.10015970468521118,6921,72391445,62514,-0.10155336558818817,0.7000073194503784,-0.6997463703155518,72391451
11-May-2020 18:56:33.170,0.1001858115196228,6921,72391445,62514,-0.10157682001590729,0.7000064849853516,-0.6997401714324951,72391452
11-May-2020 18:56:34.170,0.10021355748176575,6921,72391445,62514,-0.1016051322221756,0.7000035047531128,-0.6997349262237549,72391453
11-May-2020 18:56:35.170,0.10023786127567291,6921,72391445,62514,-0.10163481533527374,0.6999963521957397,-0.6997343301773071,72391454
11-May-2020 18:56:36.170,0.10026368498802185,6921,72391445,62514,-0.10165880620479584,0.6999926567077637,-0.6997308731079102,72391455
11-May-2020 18:56:37.170,0.10028998553752899,6921,72391445,62514,-0.10168291628360748,0.6999925374984741,-0.6997236013412476,72391456
11-May-2020 18:56:38.170,0.10031530261039734,6921,72391445,62514,-0.10170993208885193,0.6999883651733398,-0.6997203826904297,72391457
11-May-2020 18:56:39.170,0.10033857822418213,6921,72391445,62514,-0.10173237323760986,0.699982762336731,-0.6997190713882446,72391458
11-May-2020 18:56:40.170,0.10036088526248932,6921,72391445,62514,-0.10175283253192902,0.6999808549880981,-0.6997151374816895,72391459
11-May-2020 18:56:41.170,0.10038858652114868,6921,72391445,62514,-0.10177765786647797,0.6999813318252563,-0.6997069120407104,72391460
11-May-2020 18:56:42.170,0.10041382908821106,6921,72391445,62514,-0.10180599987506866,0.6999756097793579,-0.6997051239013672,72391461
11-May-2020 18:56:43.170,0.10044088959693909,6921,72391445,62514,-0.10183444619178772,0.6999671459197998,-0.6997052431106567,72391462
11-May-2020 18:56:44.170,0.100467249751091,6921,72391445,62514,-0.10185948014259338,0.6999659538269043,-0.6996992826461792,72391463
11-May-2020 18:56:45.170,0.10049401223659515,6921,72391445,62514,-0.10188816487789154,0.6999633312225342,-0.699694037437439,72391464
11-May-2020 18:56:46.170,0.10051967203617096,6921,72391445,62514,-0.10191135108470917,0.6999576091766357,-0.6996926069259644,72391465
11-May-2020 18:56:47.170,0.10054340958595276,6921,72391445,62514,-0.1019335389137268,0.6999533176422119,-0.6996898651123047,72391466
11-May-2020 18:56:48.170,0.1005697250366211,6921,72391445,62514,-0.10195891559123993,0.6999512910842896,-0.6996843814849854,72391467
11-May-2020 18:56:49.170,0.10059177875518799,6921,72391445,62514,-0.10198180377483368,0.6999520063400269,-0.6996771097183228,72391468
11-May-2020 18:56:50.170,0.10061785578727722,6921,72391445,62514,-0.10200661420822144,0.6999452114105225,-0.6996768712997437,72391469
11-May-2020 18:56:51.170,0.10064396262168884,6921,72391445,62514,-0.10203477740287781,0.6999385356903076,-0.6996755599975586,72391470
11-May-2020 18:56:52.170,0.10066719353199005,6921,72391445,62514,-0.10205768048763275,0.6999398469924927,-0.6996678113937378,72391471
11-May-2020 18:56:53.170,0.10069628059864044,6921,72391445,62514,-0.10208755731582642,0.6999367475509644,-0.6996623277664185,72391472
11-May-2020 18:56:54.170,0.10072055459022522,6921,72391445,62514,-0.10211256146430969,0.6999276876449585,-0.6996641159057617,72391473
11-May-2020 18:56:55.170,0.10074609518051147,6921,72391445,62514,-0.10214006900787354,0.6999238729476929,-0.6996603012084961,72391474
11-May-2020 18:56:56.170,0.1007704883813858,6921,72391445,62514,-0.1021607518196106,0.6999249458312988,-0.6996527910232544,72391475
11-May-2020 18:56:57.170,0.10079944133758545,6921,72391445,62514,-0.10218779742717743,0.6999212503433228,-0.6996482610702515,72391476
11-May-2020 18:56:58.170,0.10082527995109558,6921,72391477,62508,-0.10221275687217712,0.6999151706695557,-0.6996471881866455,72391477
11-May-2020 18:56:59.170,0.1008501946926117,6921,72391477,62508,-0.10224154591560364,0.6999092102050781,-0.6996451616287231,72391478
11-May-2020 18:57:00.170,0.10087817907333374,6921,72391477,62508,-0.10226230323314667,0.6999098062515259,-0.6996375322341919,72391479
11-May-2020 18:57:01.170,0.10090239346027374,6921,72391477,62508,-0.10229206085205078,0.6999058723449707,-0.6996338367462158,72391480
11-May-2020 18:57:02.170,0.10092440247535706,6921,72391477,62508,-0.10231631994247437,0.6998991966247559,-0.6996337175369263,72391481
11-May-2020 18:57:03.170,0.10094979405403137,6921,72391477,62508,-0.1023436039686203,0.6998965740203857,-0.6996282339096069,72391482
11-May-2020 18:57:04.170,0.10097844898700714,6953,72391477,62508,-0.10236677527427673,0.699897289276123,-0.6996204853057861,72391483
11-May-2020 18:57:05.170,0.10100263357162476,6953,72391477,62508,-0.10239411890506744,0.699891209602356,-0.6996188163757324,72391484
11-May-2020 18:57:06.170,0.10102459788322449,6953,72391477,62508,-0.10241667926311493,0.699885368347168,-0.6996182203292847,72391485
11-May-2020 18:57:07.170,0.10105274617671967,6953,72391477,62508,-0.10244166851043701,0.6998828649520874,-0.6996129751205444,72391486
11-May-2020 18:57:08.170,0.10108104348182678,6953,72391477,62508,-0.1024697870016098,0.6998802423477173,-0.6996074914932251,72391487
11-May-2020 18:57:09.170,0.10110530257225037,6953,72391477,62508,-0.10249683260917664,0.6998754739761353,-0.699604868888855,72391488
11-May-2020 18:57:10.170,0.10113079845905304,6953,72391477,62508,-0.10252326726913452,0.6998679637908936,-0.699604868888855,72391489
11-May-2020 18:57:11.170,0.10115684568881989,6953,72391477,62508,-0.10254538059234619,0.6998677253723145,-0.6995980739593506,72391490
11-May-2020 18:57:12.170,0.10118335485458374,6953,72391477,62508,-0.10257133841514587,0.6998672485351562,-0.6995905637741089,72391491
11-May-2020 18:57:13.170,0.10120703279972076,6953,72391477,62508,-0.10259896516799927,0.6998603343963623,-0.6995902061462402,72391492
11-May-2020 18:57:14.170,0.10123509168624878,6953,72391477,62508,-0.10262735188007355,0.6998541355133057,-0.6995880603790283,72391493
11-May-2020 18:57:15.170,0.10126195847988129,6953,72391477,62508,-0.10264971852302551,0.699852466583252,-0.699582576751709,72391494
11-May-2020 18:57:16.170,0.1012837141752243,6953,72391477,62508,-0.10267454385757446,0.6998521089553833,-0.6995764970779419,72391495
11-May-2020 18:57:17.170,0.10130846500396729,6953,72391477,62508,-0.10270112752914429,0.6998441219329834,-0.6995769739151001,72391496
11-May-2020 18:57:18.170,0.10133254528045654,6953,72391477,62508,-0.10272252559661865,0.6998395919799805,-0.6995745897293091,72391497
11-May-2020 18:57:19.170,0.10135924816131592,6953,72391477,62508,-0.10274840891361237,0.6998401880264282,-0.6995666027069092,72391498
11-May-2020 18:57:20.170,0.10138456523418427,6953,72391477,62508,-0.10277475416660309,0.6998376846313477,-0.6995612382888794,72391499
11-May-2020 18:57:21.170,0.10141386091709137,6953,72391477,62508,-0.10280291736125946,0.6998294591903687,-0.6995607614517212,72391500
11-May-2020 18:57:22.170,0.10143978893756866,6953,72391477,62508,-0.10282894968986511,0.6998264789581299,-0.6995563507080078,72391501
11-May-2020 18:57:23.170,0.101464182138443,6953,72391477,62508,-0.1028553694486618,0.6998270750045776,-0.6995482444763184,72391502
11-May-2020 18:57:24.170,0.10149221122264862,6953,72391477,62508,-0.10287986695766449,0.6998205184936523,-0.699547529220581,72391503
11-May-2020 18:57:25.170,0.10151927173137665,6953,72391477,62508,-0.10290488600730896,0.6998121738433838,-0.6995482444763184,72391504
11-May-2020 18:57:26.170,0.10153825581073761,6953,72391477,62508,-0.10293173789978027,0.6998109817504883,-0.699542760848999,72391505
11-May-2020 18:57:27.170,0.10156302154064178,6953,72391477,62508,-0.10295800864696503,0.6998106241226196,-0.699535608291626,72391506
11-May-2020 18:57:28.170,0.10159386694431305,6953,72391477,62508,-0.1029784083366394,0.6998045444488525,-0.6995338201522827,72391507
11-May-2020 18:57:29.170,0.10161501169204712,6953,72391477,62508,-0.10300619900226593,0.6997977495193481,-0.6995335817337036,72391508
11-May-2020 18:57:30.170,0.1016397476196289,6953,72391509,62514,-0.1030341237783432,0.6997970342636108,-0.6995265483856201,72391509
11-May-2020 18:57:31.170,0.10167115926742554,6953,72391509,62514,-0.1030568778514862,0.699796199798584,-0.6995198726654053,72391510
11-May-2020 18:57:32.170,0.10169495642185211,6953,72391509,62514,-0.10308222472667694,0.6997902393341064,-0.6995183229446411,72391511
11-May-2020 18:57:33.170,0.10171732306480408,6953,72391509,62514,-0.10311135649681091,0.6997851133346558,-0.6995159387588501,72391512
11-May-2020 18:57:34.170,0.10174456238746643,6953,72391509,62514,-0.10313774645328522,0.6997817754745483,-0.6995114088058472,72391513
11-May-2020 18:57:35.170,0.10177251696586609,6953,72391509,62514,-0.10315914452075958,0.6997807025909424,-0.6995052099227905,72391514
11-May-2020 18:57:36.170,0.10179494321346283,6985,72391509,62514,-0.10318639874458313,0.6997755765914917,-0.6995031833648682,72391515
11-May-2020 18:57:37.170,0.10181693732738495,6985,72391509,62514,-0.10321539640426636,0.6997692584991455,-0.6995021104812622,72391516
11-May-2020 18:57:38.170,0.10184918344020844,6985,72391509,62514,-0.10323560237884521,0.6997666358947754,-0.6994969844818115,72391517
11-May-2020 18:57:39.170,0.10187031328678131,6985,72391509,62514,-0.10326196253299713,0.6997653245925903,-0.6994915008544922,72391518
11-May-2020 18:57:40.170,0.10189364850521088,6985,72391509,62514,-0.10328951478004456,0.6997588872909546,-0.6994904279708862,72391519
11-May-2020 18:57:41.170,0.1019231379032135,6985,72391509,62514,-0.10331548750400543,0.699752688407898,-0.6994884014129639,72391520
11-May-2020 18:57:42.170,0.10195010900497437,6985,72391509,62514,-0.10333520174026489,0.6997532844543457,-0.6994811296463013,72391521
11-May-2020 18:57:43.170,0.1019745022058487,6985,72391509,62514,-0.1033644825220108,0.6997514963150024,-0.6994748115539551,72391522
11-May-2020 18:57:44.170,0.10199913382530212,6985,72391509,62514,-0.10339222848415375,0.6997437477111816,-0.6994750499725342,72391523
11-May-2020 18:57:45.170,0.10202634334564209,6985,72391509,62514,-0.10341542959213257,0.6997408866882324,-0.6994704008102417,72391524
11-May-2020 18:57:46.170,0.10205262899398804,6985,72391509,62514,-0.10344135761260986,0.6997402906417847,-0.6994634866714478,72391525
11-May-2020 18:57:47.170,0.10207454860210419,6985,72391509,62514,-0.1034686267375946,0.6997361183166504,-0.6994603872299194,72391526
11-May-2020 18:57:48.170,0.10209931433200836,6985,72391509,62514,-0.10348908603191376,0.69972825050354,-0.6994616985321045,72391527
11-May-2020 18:57:49.170,0.10212986171245575,6985,72391509,62514,-0.10351309180259705,0.6997251510620117,-0.6994569301605225,72391528
11-May-2020 18:57:50.170,0.10214740037918091,6985,72391509,62514,-0.1035442054271698,0.6997247934341431,-0.6994496583938599,72391529
11-May-2020 18:57:51.170,0.10217630863189697,6985,72391509,62514,-0.10356885194778442,0.6997193098068237,-0.6994473934173584,72391530
11-May-2020 18:57:52.170,0.10220426321029663,6985,72391509,62514,-0.10359632968902588,0.6997110843658447,-0.699447512626648,72391531
11-May-2020 18:57:53.170,0.10223184525966644,6985,72391509,62514,-0.10361987352371216,0.699709415435791,-0.6994415521621704,72391532
11-May-2020 18:57:54.170,0.10225743055343628,6985,72391509,62514,-0.10364650189876556,0.699708104133606,-0.6994353532791138,72391533
11-May-2020 18:57:55.170,0.10228131711483002,6985,72391509,62514,-0.10367181897163391,0.6997033357620239,-0.6994328498840332,72391534
11-May-2020 18:57:56.170,0.10230758786201477,6985,72391509,62514,-0.10369504988193512,0.6996972560882568,-0.6994316577911377,72391535
11-May-2020 18:57:57.170,0.10233080387115479,6985,72391509,62514,-0.10372024774551392,0.6996965408325195,-0.6994253396987915,72391536
11-May-2020 18:57:58.170,0.10235734283924103,6985,72391509,62514,-0.10374639928340912,0.6996952295303345,-0.6994186639785767,72391537
11-May-2020 18:57:59.170,0.1023825854063034,6985,72391509,62514,-0.10377347469329834,0.6996878385543823,-0.6994184255599976,72391538
11-May-2020 18:58:00.170,0.10240854322910309,6985,72391509,62514,-0.10379886627197266,0.6996817588806152,-0.6994168758392334,72391539
11-May-2020 18:58:01.170,0.10243548452854156,6985,72391509,62514,-0.103827103972435,0.6996817588806152,-0.6994088888168335,72391540
11-May-2020 18:58:02.170,0.10246175527572632,6985,72391541,62508,-0.10385170578956604,0.6996790170669556,-0.6994041204452515,72391541
11-May-2020 18:58:03.170,0.10248897969722748,6985,72391541,62508,-0.10387818515300751,0.6996723413467407,-0.6994026899337769,72391542
11-May-2020 18:58:04.170,0.10251224040985107,6985,72391541,62508,-0.10390421748161316,0.6996673345565796,-0.6994004249572754,72391543
11-May-2020 18:58:05.170,0.10253611207008362,6985,72391541,62508,-0.10392870008945465,0.6996665000915527,-0.6993939876556396,72391544
11-May-2020 18:58:06.170,0.10256369411945343,6985,72391541,62508,-0.10395219922065735,0.6996619701385498,-0.69939124584198,72391545
11-May-2020 18:58:07.170,0.1025862842798233,6985,72391541,62508,-0.10397641360759735,0.6996556520462036,-0.6993905305862427,72391546
11-May-2020 18:58:08.170,0.10261024534702301,7017,72391541,62508,-0.10400402545928955,0.6996532678604126,-0.699385404586792,72391547
11-May-2020 18:58:09.170,0.10263949632644653,7017,72391541,62508,-0.10402759909629822,0.699651837348938,-0.6993788480758667,72391548
11-May-2020 18:58:10.170,0.10266703367233276,7017,72391541,62508,-0.10405233502388,0.6996482610702515,-0.6993749141693115,72391549
11-May-2020 18:58:11.170,0.10268646478652954,7017,72391541,62508,-0.10408005118370056,0.6996421813964844,-0.6993741989135742,72391550
11-May-2020 18:58:12.170,0.1027151346206665,7017,72391541,62508,-0.10410523414611816,0.699638843536377,-0.6993691921234131,72391551
11-May-2020 18:58:13.170,0.10274286568164825,7017,72391541,62508,-0.10412818193435669,0.6996364593505859,-0.6993640661239624,72391552
11-May-2020 18:58:14.170,0.1027679592370987,7017,72391541,62508,-0.10415787994861603,0.6996327638626099,-0.6993598937988281,72391553
11-May-2020 18:58:15.170,0.10278686881065369,7017,72391541,62508,-0.10418516397476196,0.699627161026001,-0.6993584632873535,72391554
11-May-2020 18:58:16.170,0.10281580686569214,7017,72391541,62508,-0.10420750081539154,0.6996235847473145,-0.6993545293807983,72391555
11-May-2020 18:58:17.170,0.1028420627117157,7017,72391541,62508,-0.10422955453395844,0.6996212005615234,-0.6993498802185059,72391556
11-May-2020 18:58:18.170,0.10286326706409454,7017,72391541,62508,-0.10425390303134918,0.6996179819107056,-0.6993463039398193,72391557
11-May-2020 18:58:19.170,0.10288910567760468,7017,72391541,62508,-0.10428492724895477,0.6996121406555176,-0.6993438005447388,72391558
11-May-2020 18:58:20.170,0.10291823744773865,7017,72391541,62508,-0.10430482029914856,0.6996103525161743,-0.6993383169174194,72391559
11-May-2020 18:58:21.170,0.10294172167778015,7017,72391541,62508,-0.10433192551136017,0.699608564376831,-0.6993327140808105,72391560
11-May-2020 18:58:22.170,0.10296635329723358,7017,72391541,62508,-0.10436075925827026,0.6996022462844849,-0.6993310451507568,72391561
11-May-2020 18:58:23.170,0.1029944121837616,7017,72391541,62508,-0.10438251495361328,0.6995965242385864,-0.6993293762207031,72391562
11-May-2020 18:58:24.170,0.10301730036735535,7017,72391541,62508,-0.10440917313098907,0.699594259262085,-0.6993240118026733,72391563
11-May-2020 18:58:25.170,0.1030433177947998,7017,72391541,62508,-0.10443441569805145,0.699592113494873,-0.6993188858032227,72391564
11-May-2020 18:58:26.170,0.10306790471076965,7017,72391541,62508,-0.10446108877658844,0.6995865106582642,-0.6993165016174316,72391565
11-May-2020 18:58:27.170,0.10309478640556335,7017,72391541,62508,-0.10448133945465088,0.6995804309844971,-0.6993159055709839,72391566
11-May-2020 18:58:28.170,0.10311843454837799,7017,72391541,62508,-0.10450737178325653,0.699580192565918,-0.6993085145950317,72391567
11-May-2020 18:58:29.170,0.1031433492898941,7017,72391541,62508,-0.10453835129737854,0.6995763778686523,-0.6993041038513184,72391568
11-May-2020 18:58:30.170,0.10316933691501617,7017,72391541,62508,-0.10456225275993347,0.6995706558227539,-0.6993023157119751,72391569
11-May-2020 18:58:31.170,0.10319557785987854,7017,72391541,62508,-0.10458500683307648,0.6995673179626465,-0.6992988586425781,72391570
11-May-2020 18:58:32.170,0.10322152078151703,7017,72391541,62508,-0.10461220145225525,0.6995651721954346,-0.699292778968811,72391571
11-May-2020 18:58:33.170,0.1032460480928421,7017,72391541,62508,-0.1046375185251236,0.6995612382888794,-0.6992892026901245,72391572
11-May-2020 18:58:34.170,0.1032712310552597,7017,72391573,62514,-0.10466165840625763,0.6995539665222168,-0.6992892026901245,72391573
11-May-2020 18:58:35.170,0.10329845547676086,7017,72391573,62514,-0.10468731820583344,0.699552059173584,-0.6992831230163574,72391574
11-May-2020 18:58:36.170,0.10332109034061432,7017,72391573,62514,-0.10471072793006897,0.6995513439178467,-0.6992771625518799,72391575
11-May-2020 18:58:37.170,0.1033468246459961,7017,72391573,62514,-0.10473830997943878,0.6995459794998169,-0.6992745399475098,72391576
11-May-2020 18:58:38.170,0.10337503254413605,7017,72391573,62514,-0.10476572811603546,0.6995419263839722,-0.699270486831665,72391577
11-May-2020 18:58:39.170,0.10340143740177155,7017,72391573,62514,-0.10479423403739929,0.6995370388031006,-0.6992672681808472,72391578
11-May-2020 18:58:40.170,0.10342612862586975,7049,72391573,62514,-0.1048164963722229,0.6995360851287842,-0.6992613077163696,72391579
11-May-2020 18:58:41.170,0.1034521758556366,7049,72391573,62514,-0.10484133660793304,0.6995309591293335,-0.6992586851119995,72391580
11-May-2020 18:58:42.170,0.10347531735897064,7049,72391573,62514,-0.10486775636672974,0.6995267868041992,-0.6992553472518921,72391581
11-May-2020 18:58:43.170,0.10350394248962402,7049,72391573,62514,-0.10489419102668762,0.6995216608047485,-0.6992523670196533,72391582
11-May-2020 18:58:44.170,0.10353007912635803,7049,72391573,62514,-0.10491739213466644,0.6995185613632202,-0.6992483139038086,72391583
11-May-2020 18:58:45.170,0.10355253517627716,7049,72391573,62514,-0.10494625568389893,0.6995147466659546,-0.699244499206543,72391584
11-May-2020 18:58:46.170,0.10357828438282013,7049,72391573,62514,-0.1049717515707016,0.6995095014572144,-0.6992419958114624,72391585
11-May-2020 18:58:47.170,0.10360467433929443,7049,72391573,62514,-0.10500039160251617,0.6995066404342651,-0.6992366313934326,72391586
11-May-2020 18:58:48.170,0.10363209247589111,7049,72391573,62514,-0.10502374172210693,0.6995022296905518,-0.6992330551147461,72391587
11-May-2020 18:58:49.170,0.10365526378154755,7049,72391573,62514,-0.10505114495754242,0.6995000839233398,-0.6992281675338745,72391588
11-May-2020 18:58:50.170,0.10368120670318604,7049,72391573,62514,-0.10507790744304657,0.6994965076446533,-0.6992236375808716,72391589
11-May-2020 18:58:51.170,0.10370902717113495,7049,72391573,62514,-0.10509803891181946,0.6994935274124146,-0.6992193460464478,72391590
11-May-2020 18:58:52.170,0.10373331606388092,7049,72391573,62514,-0.1051238626241684,0.6994901895523071,-0.6992154121398926,72391591
11-May-2020 18:58:53.170,0.1037570983171463,7049,72391573,62514,-0.105150505900383,0.6994854211807251,-0.6992125511169434,72391592
11-May-2020 18:58:54.170,0.10378441214561462,7049,72391573,62514,-0.10517412424087524,0.699479341506958,-0.6992111206054688,72391593
11-May-2020 18:58:55.170,0.10381287336349487,7049,72391573,62514,-0.10520139336585999,0.6994749307632446,-0.6992071866989136,72391594
11-May-2020 18:58:56.170,0.10383348166942596,7049,72391573,62514,-0.1052287369966507,0.6994729042053223,-0.6992020606994629,72391595
11-May-2020 18:58:57.170,0.10385741293430328,7049,72391573,62514,-0.10525643825531006,0.6994688510894775,-0.6991984844207764,72391596
11-May-2020 18:58:58.170,0.10388566553592682,7049,72391573,62514,-0.10527633130550385,0.6994646787643433,-0.699195384979248,72391597
11-May-2020 18:58:59.170,0.103910893201828,7049,72391573,62514,-0.10530230402946472,0.6994621753692627,-0.6991901397705078,72391598
11-May-2020 18:59:00.170,0.10393540561199188,7049,72391573,62514,-0.1053294986486435,0.6994600296020508,-0.6991846561431885,72391599
11-May-2020 18:59:01.170,0.1039612740278244,7049,72391573,62514,-0.1053544282913208,0.6994568109512329,-0.6991803646087646,72391600
11-May-2020 18:59:02.170,0.10398980975151062,7049,72391573,62514,-0.1053810715675354,0.6994502544403076,-0.6991786956787109,72391601
11-May-2020 18:59:03.170,0.10401423275470734,7049,72391573,62514,-0.10540936887264252,0.6994482278823853,-0.6991729736328125,72391602
11-May-2020 18:59:04.170,0.10403725504875183,7049,72391573,62514,-0.10543246567249298,0.6994433403015137,-0.699170708656311,72391603
11-May-2020 18:59:05.170,0.1040629893541336,7049,72391573,62514,-0.10545864701271057,0.6994391679763794,-0.699167013168335,72391604
11-May-2020 18:59:06.170,0.10408949851989746,7049,72391605,62508,-0.10548438131809235,0.6994373798370361,-0.6991610527038574,72391605
11-May-2020 18:59:07.170,0.1041155457496643,7049,72391605,62508,-0.10551241040229797,0.6994328498840332,-0.6991574764251709,72391606
11-May-2020 18:59:08.170,0.10413816571235657,7049,72391605,62508,-0.10553689301013947,0.6994287967681885,-0.6991544961929321,72391607
11-May-2020 18:59:09.170,0.10416169464588165,7049,72391605,62508,-0.10555994510650635,0.6994253396987915,-0.6991510391235352,72391608
11-May-2020 18:59:10.170,0.10418829321861267,7049,72391605,62508,-0.10559345781803131,0.6994224786758423,-0.6991448402404785,72391609
11-May-2020 18:59:11.170,0.10421547293663025,7049,72391605,62508,-0.10561075806617737,0.699417233467102,-0.6991435289382935,72391610
11-May-2020 18:59:12.170,0.10424044728279114,7081,72391605,62508,-0.1056363433599472,0.6994122266769409,-0.6991405487060547,72391611
11-May-2020 18:59:13.170,0.10426528751850128,7081,72391605,62508,-0.10565914213657379,0.6994105577468872,-0.6991351842880249,72391612
11-May-2020 18:59:14.170,0.1042935699224472,7081,72391605,62508,-0.10568499565124512,0.6994078159332275,-0.6991299390792847,72391613
11-May-2020 18:59:15.170,0.10431799292564392,7081,72391605,62508,-0.10571205615997314,0.6994036436080933,-0.6991262435913086,72391614
11-May-2020 18:59:16.170,0.10434503853321075,7081,72391605,62508,-0.10574063658714294,0.6993978023529053,-0.6991238594055176,72391615
11-May-2020 18:59:17.170,0.10437247157096863,7081,72391605,62508,-0.10576760768890381,0.6993937492370605,-0.6991195678710938,72391616
11-May-2020 18:59:18.170,0.10439722239971161,7081,72391605,62508,-0.10579219460487366,0.6993900537490845,-0.6991159915924072,72391617
11-May-2020 18:59:19.170,0.1044195294380188,7081,72391605,62508,-0.10581566393375397,0.6993871927261353,-0.6991119384765625,72391618
11-May-2020 18:59:20.170,0.10444435477256775,7081,72391605,62508,-0.10584083199501038,0.6993827819824219,-0.6991089582443237,72391619
11-May-2020 18:59:21.170,0.10446511209011078,7081,72391605,62508,-0.1058654636144638,0.6993803977966309,-0.6991043090820312,72391620
11-May-2020 18:59:22.170,0.10449707508087158,7081,72391605,62508,-0.10588859021663666,0.6993767023086548,-0.6990997791290283,72391621
11-May-2020 18:59:23.170,0.10452193021774292,7081,72391605,62508,-0.10591605305671692,0.6993714570999146,-0.6990972757339478,72391622
11-May-2020 18:59:24.170,0.10454696416854858,7081,72391605,62508,-0.10594521462917328,0.6993674039840698,-0.6990928649902344,72391623
11-May-2020 18:59:25.170,0.10457457602024078,7081,72391605,62508,-0.1059715747833252,0.6993635892868042,-0.6990885734558105,72391624
11-May-2020 18:59:26.170,0.1046038269996643,7081,72391605,62508,-0.10599702596664429,0.6993579864501953,-0.6990859508514404,72391625
11-May-2020 18:59:27.170,0.10462446510791779,7081,72391605,62508,-0.10602228343486786,0.6993534564971924,-0.6990835666656494,72391626
11-May-2020 18:59:28.170,0.10464939475059509,7081,72391605,62508,-0.10604849457740784,0.6993520259857178,-0.6990776062011719,72391627
11-May-2020 18:59:29.170,0.1046748161315918,7081,72391605,62508,-0.10607105493545532,0.6993486881256104,-0.6990737915039062,72391628
11-May-2020 18:59:30.170,0.10470174252986908,7081,72391605,62508,-0.10609641671180725,0.6993443965911865,-0.6990700960159302,72391629
11-May-2020 18:59:31.170,0.10472418367862701,7081,72391605,62508,-0.10612252354621887,0.6993414163589478,-0.6990654468536377,72391630
11-May-2020 18:59:32.170,0.10474924743175507,7081,72391605,62508,-0.10614761710166931,0.6993371248245239,-0.6990622282028198,72391631
11-May-2020 18:59:33.170,0.10477891564369202,7081,72391605,62508,-0.10617028176784515,0.6993330717086792,-0.6990585327148438,72391632
11-May-2020 18:59:34.170,0.10480134189128876,7081,72391605,62508,-0.10619473457336426,0.6993283033370972,-0.6990561485290527,72391633
11-May-2020 18:59:35.170,0.10482676327228546,7081,72391605,62508,-0.10622256994247437,0.699325680732727,-0.699050784111023,72391634
11-May-2020 18:59:36.170,0.10485196113586426,7081,72391605,62508,-0.10624910891056061,0.6993221044540405,-0.6990464925765991,72391635
11-May-2020 18:59:37.170,0.10487957298755646,7081,72391605,62508,-0.10627345740795135,0.6993166208267212,-0.6990442276000977,72391636
11-May-2020 18:59:38.170,0.10490317642688751,7081,72391637,62508,-0.10629940032958984,0.6993136405944824,-0.6990398168563843,72391637
11-May-2020 18:59:39.170,0.10492923855781555,7081,72391637,62508,-0.10632863640785217,0.6993110179901123,-0.6990338563919067,72391638
11-May-2020 18:59:40.170,0.10495752096176147,7081,72391637,62508,-0.10635276138782501,0.6993051767349243,-0.6990318298339844,72391639
11-May-2020 18:59:41.170,0.1049836128950119,7081,72391637,62508,-0.10637617111206055,0.6993019580841064,-0.6990276575088501,72391640
11-May-2020 18:59:42.170,0.10500673949718475,7081,72391637,62508,-0.10640338063240051,0.6992976665496826,-0.6990243196487427,72391641
11-May-2020 18:59:43.170,0.10503184795379639,7081,72391637,62508,-0.10642774403095245,0.6992937326431274,-0.6990207433700562,72391642
11-May-2020 18:59:44.170,0.10505697131156921,7113,72391637,62508,-0.1064477413892746,0.6992915868759155,-0.6990160942077637,72391643
11-May-2020 18:59:45.170,0.1050809770822525,7113,72391637,62508,-0.10647392272949219,0.6992875337600708,-0.6990126371383667,72391644
11-May-2020 18:59:46.170,0.10510613024234772,7113,72391637,62508,-0.10650183260440826,0.6992841958999634,-0.6990079879760742,72391645
11-May-2020 18:59:47.170,0.10513387620449066,7113,72391637,62508,-0.10652978718280792,0.6992803812026978,-0.6990034580230713,72391646
11-May-2020 18:59:48.170,0.10516057908535004,7113,72391637,62508,-0.10655437409877777,0.6992768049240112,-0.6989994049072266,72391647
11-May-2020 18:59:49.170,0.10518340766429901,7113,72391637,62508,-0.10657787322998047,0.6992714405059814,-0.6989972591400146,72391648
11-May-2020 18:59:50.170,0.10521014034748077,7113,72391637,62508,-0.1066039651632309,0.6992669105529785,-0.6989940404891968,72391649
11-May-2020 18:59:51.170,0.10523435473442078,7113,72391637,62508,-0.10662844777107239,0.6992628574371338,-0.6989904642105103,72391650
11-May-2020 18:59:52.170,0.10525919497013092,7113,72391637,62508,-0.10665352642536163,0.6992594003677368,-0.6989864110946655,72391651
11-May-2020 18:59:53.170,0.10528634488582611,7113,72391637,62508,-0.10668042302131653,0.6992541551589966,-0.6989835500717163,72391652
11-May-2020 18:59:54.170,0.10531143844127655,7113,72391637,62508,-0.10670799016952515,0.6992501020431519,-0.6989796161651611,72391653
11-May-2020 18:59:55.170,0.10533766448497772,7113,72391637,62508,-0.10673435032367706,0.6992472410202026,-0.6989744901657104,72391654
11-May-2020 18:59:56.170,0.10536271333694458,7113,72391637,62508,-0.10675682127475739,0.6992441415786743,-0.6989703178405762,72391655
11-May-2020 18:59:57.170,0.10538770258426666,7113,72391637,62508,-0.10678143799304962,0.6992392539978027,-0.6989678144454956,72391656
11-May-2020 18:59:58.170,0.10541251301765442,7113,72391637,62508,-0.10680939257144928,0.6992369890213013,-0.6989619731903076,72391657
11-May-2020 18:59:59.170,0.10543595254421234,7113,72391637,62508,-0.10683178901672363,0.6992356777191162,-0.6989564895629883,72391658
11-May-2020 19:00:00.170,0.10546533763408661,7113,72391637,62508,-0.1068546324968338,0.6992290019989014,-0.6989550590515137,72391659
11-May-2020 19:00:01.170,0.10548962652683258,7113,72391637,62508,-0.10687975585460663,0.6992239952087402,-0.6989529132843018,72391660
11-May-2020 19:00:02.170,0.1055130809545517,7113,72391637,62508,-0.10691025853157043,0.6992207765579224,-0.698947548866272,72391661
11-May-2020 19:00:03.170,0.10554124414920807,7113,72391637,62508,-0.10693502426147461,0.6992169618606567,-0.6989431381225586,72391662
11-May-2020 19:00:04.170,0.10557027161121368,7113,72391637,62508,-0.10696177184581757,0.6992117166519165,-0.6989401578903198,72391663
11-May-2020 19:00:05.170,0.1055930107831955,7113,72391637,62508,-0.1069866418838501,0.6992062330245972,-0.6989383697509766,72391664
11-May-2020 19:00:06.170,0.10561774671077728,7113,72391637,62508,-0.10701367259025574,0.6992053985595703,-0.6989314556121826,72391665
11-May-2020 19:00:07.170,0.10564416646957397,7113,72391637,62508,-0.10703606903553009,0.699203610420227,-0.6989258527755737,72391666
11-May-2020 19:00:08.170,0.10567094385623932,7113,72391637,62508,-0.10706256330013275,0.6991972923278809,-0.6989239454269409,72391667
11-May-2020 19:00:09.170,0.10569444298744202,7113,72391637,62508,-0.10708825290203094,0.6991932392120361,-0.6989206075668335,72391668
11-May-2020 19:00:10.170,0.10571780800819397,7113,72391669,62514,-0.10711325705051422,0.6991907358169556,-0.698915958404541,72391669
11-May-2020 19:00:11.170,0.10574471950531006,7113,72391669,62514,-0.10713568329811096,0.6991875171661377,-0.6989116668701172,72391670
11-May-2020 19:00:12.170,0.10576993227005005,7113,72391669,62514,-0.10716164112091064,0.6991804838180542,-0.6989105939865112,72391671
11-May-2020 19:00:13.170,0.10579375922679901,7113,72391669,62514,-0.10718820989131927,0.6991751194000244,-0.6989083290100098,72391672
11-May-2020 19:00:14.170,0.10581989586353302,7113,72391669,62514,-0.10721269249916077,0.699174165725708,-0.6989016532897949,72391673
11-May-2020 19:00:15.170,0.10584492981433868,7113,72391669,62514,-0.10723787546157837,0.6991692781448364,-0.6988987922668457,72391674
11-May-2020 19:00:16.170,0.10587169229984283,7145,72391669,62514,-0.10726457834243774,0.6991643905639648,-0.6988954544067383,72391675
11-May-2020 19:00:17.170,0.1058972179889679,7145,72391669,62514,-0.10729135572910309,0.6991609334945679,-0.6988911628723145,72391676
11-May-2020 19:00:18.170,0.10592606663703918,7145,72391669,62514,-0.1073194146156311,0.6991578340530396,-0.698885440826416,72391677
11-May-2020 19:00:19.170,0.10595078766345978,7145,72391669,62514,-0.10734143853187561,0.6991546154022217,-0.6988815069198608,72391678
11-May-2020 19:00:20.170,0.10597653687000275,7145,72391669,62514,-0.1073685884475708,0.699148416519165,-0.6988798379898071,72391679
11-May-2020 19:00:21.170,0.10600250959396362,7145,72391669,62514,-0.10739283263683319,0.6991449594497681,-0.6988753080368042,72391680
11-May-2020 19:00:22.170,0.10602529346942902,7145,72391669,62514,-0.10741738975048065,0.6991435289382935,-0.6988695859909058,72391681
11-May-2020 19:00:23.170,0.10605065524578094,7145,72391669,62514,-0.10744331777095795,0.6991392374038696,-0.6988660097122192,72391682
11-May-2020 19:00:24.170,0.10607622563838959,7145,72391669,62514,-0.1074695885181427,0.6991317272186279,-0.6988657712936401,72391683
11-May-2020 19:00:25.170,0.1061023473739624,7145,72391669,62514,-0.10749503970146179,0.6991276741027832,-0.6988615989685059,72391684
11-May-2020 19:00:26.170,0.10612593591213226,7145,72391669,62514,-0.10752160847187042,0.6991280317306519,-0.698853611946106,72391685
11-May-2020 19:00:27.170,0.10615387558937073,7145,72391669,62514,-0.10754548013210297,0.6991233825683594,-0.6988506317138672,72391686
11-May-2020 19:00:28.170,0.10618135333061218,7145,72391669,62514,-0.10756857693195343,0.6991162300109863,-0.6988499164581299,72391687
11-May-2020 19:00:29.170,0.10620862245559692,7145,72391669,62514,-0.10759429633617401,0.6991132497787476,-0.6988449096679688,72391688
11-May-2020 19:00:30.170,0.10623079538345337,7145,72391669,62514,-0.10762278735637665,0.6991125345230103,-0.6988378763198853,72391689
11-May-2020 19:00:31.170,0.10626034438610077,7145,72391669,62514,-0.10764563083648682,0.6991071701049805,-0.698835015296936,72391690
11-May-2020 19:00:32.170,0.10628566145896912,7145,72391669,62514,-0.10766860842704773,0.6991000175476074,-0.6988351345062256,72391691
11-May-2020 19:00:33.170,0.1063084751367569,7145,72391669,62514,-0.10770148038864136,0.6990991830825806,-0.6988271474838257,72391692
11-May-2020 19:00:34.170,0.10633419454097748,7145,72391669,62514,-0.10772915184497833,0.699095606803894,-0.6988227367401123,72391693
11-May-2020 19:00:35.170,0.10636293888092041,7145,72391669,62514,-0.10774995386600494,0.6990892887115479,-0.6988215446472168,72391694
11-May-2020 19:00:36.170,0.10638654232025146,7145,72391669,62514,-0.10777637362480164,0.6990842819213867,-0.698818564414978,72391695
11-May-2020 19:00:37.170,0.10640664398670197,7145,72391669,62514,-0.10780398547649384,0.6990852355957031,-0.698810338973999,72391696
11-May-2020 19:00:38.170,0.10643647611141205,7145,72391669,62514,-0.1078207939863205,0.6990822553634644,-0.6988062858581543,72391697
11-May-2020 19:00:39.170,0.10646498203277588,7145,72391669,62514,-0.10784515738487244,0.6990747451782227,-0.6988056898117065,72391698
11-May-2020 19:00:40.170,0.10648387670516968,7145,72391669,62514,-0.1078815907239914,0.6990708112716675,-0.6988012790679932,72391699
11-May-2020 19:00:41.170,0.10651406645774841,7145,72391669,62514,-0.10790298879146576,0.6990679502487183,-0.6987960338592529,72391700
11-May-2020 19:00:42.170,0.10654574632644653,7145,72391701,62514,-0.10792633891105652,0.6990610361099243,-0.6987944841384888,72391701
11-May-2020 19:00:43.170,0.10656720399856567,7145,72391701,62514,-0.10795557498931885,0.69905686378479,-0.6987909078598022,72391702
11-May-2020 19:00:44.170,0.1065874695777893,7145,72391701,62514,-0.1079833060503006,0.6990537643432617,-0.6987868547439575,72391703
11-May-2020 19:00:45.170,0.10661913454532623,7145,72391701,62514,-0.10800433158874512,0.6990498304367065,-0.6987824440002441,72391704
11-May-2020 19:00:46.171,0.10664333403110504,7145,72391701,62514,-0.10802844166755676,0.6990482807159424,-0.6987767219543457,72391705
11-May-2020 19:00:47.171,0.10666164755821228,7145,72391701,62514,-0.10805937647819519,0.6990445852279663,-0.6987729072570801,72391706
11-May-2020 19:00:48.171,0.10668981075286865,7177,72391701,62514,-0.10807716846466064,0.6990402936935425,-0.6987701654434204,72391707
11-May-2020 19:00:49.171,0.10672333836555481,7177,72391701,62514,-0.1081010103225708,0.6990330219268799,-0.6987686157226562,72391708
11-May-2020 19:00:50.171,0.10674065351486206,7177,72391701,62514,-0.10813190042972565,0.6990331411361694,-0.6987612247467041,72391709
11-May-2020 19:00:51.171,0.1067647635936737,7177,72391701,62514,-0.10816103219985962,0.6990283727645874,-0.6987577676773071,72391710
11-May-2020 19:00:52.171,0.10680124163627625,7177,72391701,62514,-0.10817798972129822,0.699019193649292,-0.6987584829330444,72391711
11-May-2020 19:00:53.171,0.1068250834941864,7177,72391701,62514,-0.10820725560188293,0.6990178823471069,-0.6987515687942505,72391712
11-May-2020 19:00:54.171,0.10684153437614441,7177,72391701,62514,-0.10824571549892426,0.699019193649292,-0.6987419128417969,72391713
11-May-2020 19:00:55.171,0.1068735271692276,7177,72391701,62514,-0.10826092958450317,0.6990106105804443,-0.6987432241439819,72391714
11-May-2020 19:00:56.171,0.10690586268901825,7177,72391701,62514,-0.10828021168708801,0.6990039348602295,-0.6987420320510864,72391715
11-May-2020 19:00:57.171,0.10692033171653748,7177,72391701,62514,-0.10831692814826965,0.6990060806274414,-0.6987318992614746,72391716
11-May-2020 19:00:58.171,0.10694235563278198,7177,72391701,62514,-0.10834194719791412,0.6990031003952026,-0.6987276077270508,72391717
11-May-2020 19:00:59.171,0.10697956383228302,7177,72391701,62514,-0.10835413634777069,0.6989924907684326,-0.6987308263778687,72391718
11-May-2020 19:01:00.171,0.10700137913227081,7177,72391701,62514,-0.10838355123996735,0.6989907026290894,-0.698724627494812,72391719
11-May-2020 19:01:01.171,0.10701808333396912,7177,72391701,62514,-0.10841847956180573,0.6989918947219849,-0.6987154483795166,72391720
11-May-2020 19:01:02.171,0.10705216228961945,7177,72391701,62514,-0.10843691229820251,0.6989843845367432,-0.6987148523330688,72391721
11-May-2020 19:01:03.171,0.10708507895469666,7177,72391701,62514,-0.10846057534217834,0.6989742517471313,-0.698716402053833,72391722
11-May-2020 19:01:04.171,0.10709969699382782,7177,72391701,62514,-0.10849598050117493,0.6989761590957642,-0.698706865310669,72391723
11-May-2020 19:01:05.171,0.10712358355522156,7177,72391701,62514,-0.10852140188217163,0.6989743709564209,-0.6987009048461914,72391724
11-May-2020 19:01:06.171,0.1071576476097107,7177,72391701,62514,-0.1085367351770401,0.698966383934021,-0.6987011432647705,72391725
11-May-2020 19:01:07.171,0.10718007385730743,7177,72391701,62514,-0.1085657924413681,0.6989617347717285,-0.6986980438232422,72391726
11-May-2020 19:01:08.171,0.10719645023345947,7177,72391701,62514,-0.10859812796115875,0.6989614963531494,-0.69869065284729,72391727
11-May-2020 19:01:09.171,0.10722625255584717,7177,72391701,62514,-0.10861536860466003,0.6989599466323853,-0.6986850500106812,72391728
11-May-2020 19:01:10.171,0.10725834965705872,7177,72391701,62514,-0.10864000022411346,0.698951244354248,-0.698684811592102,72391729
11-May-2020 19:01:11.171,0.10727901756763458,7177,72391701,62514,-0.10867047309875488,0.6989469528198242,-0.6986813545227051,72391730
11-May-2020 19:01:12.171,0.10730478167533875,7177,72391701,62514,-0.10869577527046204,0.6989449262619019,-0.6986753940582275,72391731
11-May-2020 19:01:13.171,0.1073351800441742,7177,72391701,62514,-0.10872097313404083,0.6989395618438721,-0.6986720561981201,72391732
11-May-2020 19:01:14.171,0.10735748708248138,7177,72391733,62508,-0.10874579846858978,0.6989365816116333,-0.6986677646636963,72391733
11-May-2020 19:01:15.171,0.10737833380699158,7177,72391733,62508,-0.10877031087875366,0.6989319324493408,-0.6986653804779053,72391734
11-May-2020 19:01:16.171,0.10740894079208374,7177,72391733,62508,-0.10879652202129364,0.6989275217056274,-0.6986610889434814,72391735
11-May-2020 19:01:17.171,0.10743159055709839,7177,72391733,62508,-0.10881644487380981,0.6989256143569946,-0.6986563205718994,72391736
11-May-2020 19:01:18.171,0.10745386779308319,7177,72391733,62508,-0.10884375870227814,0.6989221572875977,-0.6986522674560547,72391737
11-May-2020 19:01:19.171,0.107481449842453,7177,72391733,62508,-0.10887117683887482,0.6989157199859619,-0.6986502408981323,72391738
11-May-2020 19:01:20.171,0.10751135647296906,7209,72391733,62508,-0.10889697074890137,0.6989115476608276,-0.6986457109451294,72391739
11-May-2020 19:01:21.171,0.10753478109836578,7209,72391733,62508,-0.10892494022846222,0.6989099979400635,-0.6986390352249146,72391740
11-May-2020 19:01:22.171,0.10755795240402222,7209,72391733,62508,-0.10895493626594543,0.6989058256149292,-0.6986349821090698,72391741
11-May-2020 19:01:23.171,0.10758505761623383,7209,72391733,62508,-0.1089712381362915,0.6988985538482666,-0.6986355781555176,72391742
11-May-2020 19:01:24.171,0.10761222243309021,7209,72391733,62508,-0.10899777710437775,0.6988968849182129,-0.6986289024353027,72391743
11-May-2020 19:01:25.171,0.10763174295425415,7209,72391733,62508,-0.10902315378189087,0.6988949775695801,-0.6986238956451416,72391744
11-May-2020 19:01:26.171,0.10766163468360901,7209,72391733,62508,-0.10905204713344574,0.6988872289657593,-0.6986225843429565,72391745
11-May-2020 19:01:27.171,0.10768687725067139,7209,72391733,62508,-0.10907046496868134,0.6988834142684937,-0.6986197233200073,72391746
11-May-2020 19:01:28.171,0.1077105700969696,7209,72391733,62508,-0.10909968614578247,0.6988835334777832,-0.6986113786697388,72391747
11-May-2020 19:01:29.171,0.10773466527462006,7209,72391733,62508,-0.10912662744522095,0.6988797187805176,-0.6986072063446045,72391748
11-May-2020 19:01:30.171,0.1077638566493988,7209,72391733,62508,-0.10914985835552216,0.6988698244094849,-0.6986089944839478,72391749
11-May-2020 19:01:31.171,0.10778987407684326,7209,72391733,62508,-0.10917527973651886,0.6988662481307983,-0.6986043453216553,72391750
11-May-2020 19:01:32.171,0.10780954360961914,7209,72391733,62508,-0.10920730233192444,0.6988652944564819,-0.6985971927642822,72391751
11-May-2020 19:01:33.171,0.10784098505973816,7209,72391733,62508,-0.10923436284065247,0.6988606452941895,-0.6985931396484375,72391752
11-May-2020 19:01:34.171,0.10786952078342438,7209,72391733,62508,-0.10924947261810303,0.6988530158996582,-0.6985940933227539,72391753
11-May-2020 19:01:35.171,0.1078934520483017,7209,72391733,62508,-0.1092803031206131,0.6988520622253418,-0.6985864639282227,72391754
11-May-2020 19:01:36.171,0.10791252553462982,7209,72391733,62508,-0.1093055009841919,0.6988532543182373,-0.6985783576965332,72391755
11-May-2020 19:01:37.171,0.10794331133365631,7209,72391733,62508,-0.10932233929634094,0.6988458633422852,-0.6985782384872437,72391756
11-May-2020 19:01:38.171,0.10796713829040527,7209,72391733,62508,-0.10934644937515259,0.6988389492034912,-0.6985776424407959,72391757
11-May-2020 19:01:39.171,0.10798710584640503,7209,72391733,62508,-0.10938465595245361,0.6988387107849121,-0.6985689401626587,72391758
11-May-2020 19:01:40.171,0.10801686346530914,7209,72391733,62508,-0.10941135883331299,0.6988338232040405,-0.6985650062561035,72391759
11-May-2020 19:01:41.171,0.10804831981658936,7209,72391733,62508,-0.10943223536014557,0.6988241672515869,-0.6985664367675781,72391760
11-May-2020 19:01:42.171,0.10806842148303986,7209,72391733,62508,-0.10946281254291534,0.6988221406936646,-0.6985605955123901,72391761
11-May-2020 19:01:43.171,0.10809101164340973,7209,72391733,62508,-0.10949015617370605,0.698820948600769,-0.6985541582107544,72391762
11-May-2020 19:01:44.171,0.10812400281429291,7209,72391733,62508,-0.10950683057308197,0.6988170146942139,-0.6985503435134888,72391763
11-May-2020 19:01:45.171,0.10814793407917023,7209,72391733,62508,-0.10952900350093842,0.6988120079040527,-0.6985483169555664,72391764
11-May-2020 19:01:46.171,0.10816633701324463,7209,72391765,62508,-0.10955797135829926,0.6988097429275513,-0.6985430717468262,72391765
11-May-2020 19:01:47.171,0.10819301009178162,7209,72391765,62508,-0.10958272218704224,0.6988077163696289,-0.6985371112823486,72391766
11-May-2020 19:01:48.171,0.10822539031505585,7209,72391765,62508,-0.10960647463798523,0.6988022327423096,-0.6985337734222412,72391767
11-May-2020 19:01:49.171,0.10824795067310333,7209,72391765,62508,-0.10963597893714905,0.6987968683242798,-0.6985311508178711,72391768
11-May-2020 19:01:50.171,0.10827001929283142,7209,72391765,62508,-0.10966616868972778,0.6987924575805664,-0.6985275745391846,72391769
11-May-2020 19:01:51.171,0.10829874873161316,7209,72391765,62508,-0.10968488454818726,0.6987894773483276,-0.698522686958313,72391770
11-May-2020 19:01:52.171,0.1083250492811203,7241,72391765,62508,-0.10971148312091827,0.6987876892089844,-0.6985166072845459,72391771
11-May-2020 19:01:53.171,0.10834503173828125,7241,72391765,62508,-0.10973840951919556,0.6987818479537964,-0.6985146999359131,72391772
11-May-2020 19:01:54.171,0.10837441682815552,7241,72391765,62508,-0.1097608208656311,0.6987755298614502,-0.6985130310058594,72391773
11-May-2020 19:01:55.171,0.10840293765068054,7241,72391765,62508,-0.10978323221206665,0.698772668838501,-0.6985079050064087,72391774
11-May-2020 19:01:56.171,0.10842342674732208,7241,72391765,62508,-0.1098145991563797,0.6987720727920532,-0.6985006332397461,72391775
11-May-2020 19:01:57.171,0.10844767093658447,7241,72391765,62508,-0.10983769595623016,0.6987665891647339,-0.6984986066818237,72391776
11-May-2020 19:01:58.171,0.10847903788089752,7241,72391765,62508,-0.10986016690731049,0.6987603902816772,-0.6984964609146118,72391777
11-May-2020 19:01:59.171,0.1085004061460495,7241,72391765,62508,-0.10988706350326538,0.6987603902816772,-0.6984889507293701,72391778
11-May-2020 19:02:00.171,0.10852283239364624,7241,72391765,62508,-0.10991998016834259,0.6987560987472534,-0.6984845399856567,72391779
11-May-2020 19:02:01.171,0.10855571925640106,7241,72391765,62508,-0.10994619131088257,0.698746919631958,-0.6984846591949463,72391780
11-May-2020 19:02:02.171,0.10857921838760376,7241,72391765,62508,-0.10996672511100769,0.698744535446167,-0.6984798908233643,72391781
11-May-2020 19:02:03.171,0.10859964787960052,7241,72391765,62508,-0.10999438166618347,0.6987457275390625,-0.6984713077545166,72391782
11-May-2020 19:02:04.171,0.10862796008586884,7241,72391765,62508,-0.11001849174499512,0.6987392902374268,-0.6984696388244629,72391783
11-May-2020 19:02:05.171,0.10865916311740875,7241,72391765,62508,-0.11004038155078888,0.6987313032150269,-0.6984694004058838,72391784
11-May-2020 19:02:06.171,0.10868090391159058,7241,72391765,62508,-0.11006732285022736,0.6987296342849731,-0.6984630823135376,72391785
11-May-2020 19:02:07.171,0.10870133340358734,7241,72391765,62508,-0.11009447276592255,0.6987314224243164,-0.6984537839889526,72391786
11-May-2020 19:02:08.171,0.1087319552898407,7241,72391765,62508,-0.11011472344398499,0.6987245082855225,-0.6984529495239258,72391787
11-May-2020 19:02:09.171,0.10875849425792694,7241,72391765,62508,-0.1101352721452713,0.6987161636352539,-0.6984540224075317,72391788
11-May-2020 19:02:10.171,0.10877896845340729,7241,72391765,62508,-0.11017194390296936,0.6987156867980957,-0.6984454393386841,72391789
11-May-2020 19:02:11.171,0.1088079959154129,7241,72391765,62508,-0.11020167171955109,0.6987135410308838,-0.6984384059906006,72391790
11-May-2020 19:02:12.171,0.1088390201330185,7241,72391765,62508,-0.11022138595581055,0.6987038850784302,-0.6984401941299438,72391791
11-May-2020 19:02:13.171,0.10885907709598541,7241,72391765,62508,-0.1102496087551117,0.6986987590789795,-0.6984378099441528,72391792
11-May-2020 19:02:14.171,0.1088835597038269,7241,72391765,62508,-0.11027786135673523,0.6987005472183228,-0.6984273195266724,72391793
11-May-2020 19:02:15.171,0.10891179740428925,7241,72391765,62508,-0.11029578745365143,0.6986980438232422,-0.6984226703643799,72391794
11-May-2020 19:02:16.171,0.10893936455249786,7241,72391765,62508,-0.11031939089298248,0.698688268661499,-0.6984244585037231,72391795
11-May-2020 19:02:17.171,0.10895909368991852,7241,72391765,62508,-0.11034858226776123,0.6986850500106812,-0.6984201669692993,72391796
11-May-2020 19:02:18.171,0.10898679494857788,7241,72391797,62514,-0.11037284135818481,0.6986850500106812,-0.6984120607376099,72391797
11-May-2020 19:02:19.171,0.10901203751564026,7241,72391797,62514,-0.11039464175701141,0.6986795663833618,-0.698410153388977,72391798
11-May-2020 19:02:20.171,0.10903528332710266,7241,72391797,62514,-0.11042506992816925,0.6986720561981201,-0.6984089612960815,72391799
11-May-2020 19:02:21.171,0.10906113684177399,7241,72391797,62514,-0.11045412719249725,0.6986671686172485,-0.6984052658081055,72391800
11-May-2020 19:02:22.171,0.10908699035644531,7241,72391797,62514,-0.11047475039958954,0.6986668109893799,-0.6983981132507324,72391801
11-May-2020 19:02:23.171,0.10911343991756439,7241,72391797,62514,-0.11049914360046387,0.6986647844314575,-0.6983920335769653,72391802
11-May-2020 19:02:24.171,0.10913792252540588,7273,72391797,62514,-0.11052827537059784,0.6986597776412964,-0.698388934135437,72391803
11-May-2020 19:02:25.171,0.10916377604007721,7273,72391797,62514,-0.11055241525173187,0.6986536979675293,-0.6983870267868042,72391804
11-May-2020 19:02:26.171,0.1091938465833664,7273,72391797,62514,-0.1105739027261734,0.6986522674560547,-0.6983802318572998,72391805
11-May-2020 19:02:27.171,0.10921722650527954,7273,72391797,62514,-0.11060342192649841,0.6986483335494995,-0.6983761787414551,72391806
11-May-2020 19:02:28.171,0.10924151539802551,7273,72391797,62514,-0.11063118278980255,0.698639988899231,-0.6983764171600342,72391807
11-May-2020 19:02:29.171,0.10927167534828186,7273,72391797,62514,-0.11065295338630676,0.6986352205276489,-0.6983729600906372,72391808
11-May-2020 19:02:30.171,0.10929505527019501,7273,72391797,62514,-0.11067783832550049,0.6986349821090698,-0.6983656883239746,72391809
11-May-2020 19:02:31.171,0.1093149334192276,7273,72391797,62514,-0.11070747673511505,0.6986333131790161,-0.6983592510223389,72391810
11-May-2020 19:02:32.171,0.10934308171272278,7273,72391797,62514,-0.1107306033372879,0.6986236572265625,-0.6983609199523926,72391811
11-May-2020 19:02:33.171,0.10937011241912842,7273,72391797,62514,-0.11074921488761902,0.6986210346221924,-0.6983563899993896,72391812
11-May-2020 19:02:34.171,0.10939197242259979,7273,72391797,62514,-0.11078166961669922,0.6986225843429565,-0.6983461380004883,72391813
11-May-2020 19:02:35.171,0.10941416025161743,7273,72391797,62514,-0.11080729961395264,0.6986181735992432,-0.6983432769775391,72391814
11-May-2020 19:02:36.171,0.10944759845733643,7273,72391797,62514,-0.11082899570465088,0.6986069679260254,-0.6983456611633301,72391815
11-May-2020 19:02:37.171,0.10947194695472717,7273,72391797,62514,-0.11085653305053711,0.6986055374145508,-0.6983389854431152,72391816
11-May-2020 19:02:38.171,0.10949566960334778,7273,72391797,62514,-0.11088886857032776,0.6986068487167358,-0.6983287334442139,72391817
11-May-2020 19:02:39.171,0.10952432453632355,7273,72391797,62514,-0.11090870201587677,0.6985989809036255,-0.6983290910720825,72391818
11-May-2020 19:02:40.171,0.10955372452735901,7273,72391797,62514,-0.11093081533908844,0.6985894441604614,-0.6983306407928467,72391819
11-May-2020 19:02:41.171,0.1095723807811737,7273,72391797,62514,-0.11096100509166718,0.6985907554626465,-0.6983214616775513,72391820
11-May-2020 19:02:42.171,0.1095966100692749,7273,72391797,62514,-0.11098869144916534,0.6985909938812256,-0.6983132362365723,72391821
11-May-2020 19:02:43.171,0.10962685942649841,7273,72391797,62514,-0.11100715398788452,0.6985806226730347,-0.6983157396316528,72391822
11-May-2020 19:02:44.171,0.10964955389499664,7273,72391797,62514,-0.1110343337059021,0.698574423789978,-0.6983139514923096,72391823
11-May-2020 19:02:45.171,0.10966838896274567,7273,72391797,62514,-0.11106495559215546,0.6985751390457153,-0.6983054876327515,72391824
11-May-2020 19:02:46.171,0.10969839990139008,7273,72391797,62514,-0.11108212172985077,0.6985746622085571,-0.6982985734939575,72391825
11-May-2020 19:02:47.171,0.10973121225833893,7273,72391797,62514,-0.11110617220401764,0.6985654830932617,-0.6982988119125366,72391826
11-May-2020 19:02:48.171,0.10975068807601929,7273,72391797,62514,-0.11113657057285309,0.6985611915588379,-0.6982952356338501,72391827
11-May-2020 19:02:49.171,0.10977281630039215,7273,72391797,62514,-0.11116193234920502,0.6985615491867065,-0.6982874870300293,72391828
11-May-2020 19:02:50.171,0.10980583727359772,7273,72391829,62514,-0.11118599772453308,0.6985565423965454,-0.6982829570770264,72391829
11-May-2020 19:02:51.171,0.10982911288738251,7273,72391829,62514,-0.11121043562889099,0.6985477209091187,-0.698284387588501,72391830
11-May-2020 19:02:52.171,0.1098499596118927,7273,72391829,62514,-0.11124368011951447,0.6985433101654053,-0.6982803344726562,72391831
11-May-2020 19:02:53.171,0.10987694561481476,7273,72391829,62514,-0.11126784980297089,0.6985406875610352,-0.6982748508453369,72391832
11-May-2020 19:02:54.171,0.10990346968173981,7273,72391829,62514,-0.11128941178321838,0.6985377073287964,-0.698270320892334,72391833
11-May-2020 19:02:55.171,0.10992756485939026,7273,72391829,62514,-0.11131644248962402,0.698529839515686,-0.6982699632644653,72391834
11-May-2020 19:02:56.171,0.10995402932167053,7305,72391829,62514,-0.11134517192840576,0.6985253095626831,-0.6982656717300415,72391835
11-May-2020 19:02:57.171,0.10998381674289703,7305,72391829,62514,-0.11136578023433685,0.6985257863998413,-0.698257327079773,72391836
11-May-2020 19:02:58.171,0.11000904440879822,7305,72391829,62514,-0.1113920658826828,0.698522686958313,-0.6982522010803223,72391837
11-May-2020 19:02:59.171,0.11003333330154419,7305,72391829,62514,-0.11142069101333618,0.6985146999359131,-0.6982519626617432,72391838
11-May-2020 19:03:00.171,0.11006090044975281,7305,72391829,62514,-0.11144465208053589,0.6985105276107788,-0.6982479095458984,72391839
11-May-2020 19:03:01.171,0.11008375883102417,7305,72391829,62514,-0.11146605014801025,0.6985101699829102,-0.6982412338256836,72391840
11-May-2020 19:03:02.171,0.110104501247406,7305,72391829,62514,-0.11148902773857117,0.6985076665878296,-0.6982368230819702,72391841
11-May-2020 19:03:03.171,0.11013047397136688,7305,72391829,62514,-0.11151455342769623,0.6984983682632446,-0.6982380151748657,72391842
11-May-2020 19:03:04.171,0.11015631258487701,7305,72391829,62514,-0.1115347295999527,0.6984944343566895,-0.6982346773147583,72391843
11-May-2020 19:03:05.171,0.11018197238445282,7305,72391829,62514,-0.11156681180000305,0.6984930038452148,-0.6982265710830688,72391844
11-May-2020 19:03:06.171,0.11020645499229431,7305,72391829,62514,-0.11159475147724152,0.6984882354736328,-0.6982231140136719,72391845
11-May-2020 19:03:07.171,0.11023762822151184,7305,72391829,62514,-0.11161985993385315,0.6984778642654419,-0.698224663734436,72391846
11-May-2020 19:03:08.171,0.11026221513748169,7305,72391829,62514,-0.11164472997188568,0.6984742879867554,-0.6982204914093018,72391847
11-May-2020 19:03:09.171,0.11028546094894409,7305,72391829,62514,-0.11167387664318085,0.6984775066375732,-0.6982088088989258,72391848
11-May-2020 19:03:10.171,0.11031098663806915,7305,72391829,62514,-0.11169664561748505,0.698472261428833,-0.6982064247131348,72391849
11-May-2020 19:03:11.171,0.11034053564071655,7305,72391829,62514,-0.11171689629554749,0.698464035987854,-0.6982065439224243,72391850
11-May-2020 19:03:12.171,0.1103607565164566,7305,72391829,62514,-0.11174310743808746,0.6984639167785645,-0.6981991529464722,72391851
11-May-2020 19:03:13.171,0.11038167774677277,7305,72391829,62514,-0.11177018284797668,0.6984646320343018,-0.6981909275054932,72391852
11-May-2020 19:03:14.171,0.11041270196437836,7305,72391829,62514,-0.11179094016551971,0.698454737663269,-0.698192834854126,72391853
11-May-2020 19:03:15.171,0.11043946444988251,7305,72391829,62514,-0.11182008683681488,0.6984457969665527,-0.6981927156448364,72391854
11-May-2020 19:03:16.171,0.11046048998832703,7305,72391829,62514,-0.11185203492641449,0.6984471082687378,-0.6981831789016724,72391855
11-May-2020 19:03:17.171,0.11048860847949982,7305,72391829,62514,-0.11187709867954254,0.6984453201293945,-0.698176383972168,72391856
11-May-2020 19:03:18.171,0.11051633954048157,7305,72391829,62514,-0.11189717054367065,0.6984373331069946,-0.6981768608093262,72391857
11-May-2020 19:03:19.171,0.1105421632528305,7305,72391829,62514,-0.11192628741264343,0.6984310150146484,-0.6981744766235352,72391858
11-May-2020 19:03:20.171,0.1105649471282959,7305,72391829,62514,-0.11195594072341919,0.6984336376190186,-0.6981635093688965,72391859
11-May-2020 19:03:21.171,0.1105935126543045,7305,72391829,62514,-0.11197489500045776,0.6984302997589111,-0.6981590986251831,72391860
11-May-2020 19:03:22.171,0.11062191426753998,7305,72391861,62508,-0.11200113594532013,0.6984207630157471,-0.6981598138809204,72391861
11-May-2020 19:03:23.171,0.1106429249048233,7305,72391861,62508,-0.11203143000602722,0.6984152793884277,-0.6981571912765503,72391862
11-May-2020 19:03:24.171,0.11066681146621704,7305,72391861,62508,-0.11205579340457916,0.698417067527771,-0.6981477737426758,72391863
11-May-2020 19:03:25.171,0.11069324612617493,7305,72391861,62508,-0.1120770275592804,0.6984117031097412,-0.6981455087661743,72391864
11-May-2020 19:03:26.171,0.110715851187706,7305,72391861,62508,-0.11209839582443237,0.69840407371521,-0.6981461048126221,72391865
11-May-2020 19:03:27.171,0.11074019968509674,7305,72391861,62508,-0.11212816834449768,0.698401927947998,-0.6981394290924072,72391866
11-May-2020 19:03:28.171,0.11077000200748444,7337,72391861,62508,-0.11215466260910034,0.698401689529419,-0.6981308460235596,72391867
11-May-2020 19:03:29.171,0.11079905927181244,7337,72391861,62508,-0.11218090355396271,0.6983964443206787,-0.698127269744873,72391868
11-May-2020 19:03:30.171,0.11082242429256439,7337,72391861,62508,-0.11221019923686981,0.6983896493911743,-0.6981257200241089,72391869
11-May-2020 19:03:31.171,0.11084841191768646,7337,72391861,62508,-0.11223559081554413,0.6983864307403564,-0.6981204748153687,72391870
11-May-2020 19:03:32.171,0.11087742447853088,7337,72391861,62508,-0.11225838959217072,0.6983844041824341,-0.6981145143508911,72391871
11-May-2020 19:03:33.171,0.110898956656456,7337,72391861,62508,-0.11228330433368683,0.6983803510665894,-0.6981109380722046,72391872
11-May-2020 19:03:34.171,0.11092236638069153,7337,72391861,62508,-0.11231052875518799,0.698372483253479,-0.6981109380722046,72391873
11-May-2020 19:03:35.171,0.11094966530799866,7337,72391861,62508,-0.11233457922935486,0.6983678340911865,-0.6981073617935181,72391874
11-May-2020 19:03:36.171,0.11097395420074463,7337,72391861,62508,-0.11235804855823517,0.6983702182769775,-0.6980974674224854,72391875
11-May-2020 19:03:37.171,0.11099593341350555,7337,72391861,62508,-0.11238624155521393,0.6983650922775269,-0.6980941295623779,72391876
11-May-2020 19:03:38.171,0.1110236793756485,7337,72391861,62508,-0.11240895092487335,0.6983541250228882,-0.6980972290039062,72391877
11-May-2020 19:03:39.171,0.11105114221572876,7337,72391861,62508,-0.11243554949760437,0.6983515024185181,-0.6980911493301392,72391878
11-May-2020 19:03:40.171,0.11107347905635834,7337,72391861,62508,-0.11246411502361298,0.6983540058135986,-0.6980806589126587,72391879
11-May-2020 19:03:41.171,0.11109913885593414,7337,72391861,62508,-0.11249136924743652,0.6983472108840942,-0.6980788707733154,72391880
11-May-2020 19:03:42.171,0.11112907528877258,7337,72391861,62508,-0.11251300573348999,0.6983375549316406,-0.6980804204940796,72391881
11-May-2020 19:03:43.171,0.11115297675132751,7337,72391861,62508,-0.11253981292247772,0.6983380317687988,-0.6980718374252319,72391882
11-May-2020 19:03:44.171,0.11117573082447052,7337,72391861,62508,-0.11256968975067139,0.6983392238616943,-0.6980620622634888,72391883
11-May-2020 19:03:45.171,0.11120283603668213,7337,72391861,62508,-0.11258777976036072,0.6983300447463989,-0.6980642080307007,72391884
11-May-2020 19:03:46.171,0.11123102903366089,7337,72391861,62508,-0.11261248588562012,0.6983218193054199,-0.6980639696121216,72391885
11-May-2020 19:03:47.171,0.11125169694423676,7337,72391861,62508,-0.11264438927173615,0.6983237266540527,-0.6980535984039307,72391886
11-May-2020 19:03:48.171,0.11127579212188721,7337,72391861,62508,-0.11266656219959259,0.6983224153518677,-0.6980472803115845,72391887
11-May-2020 19:03:49.171,0.11130741238594055,7337,72391861,62508,-0.11268992722034454,0.6983120441436768,-0.6980490684509277,72391888
11-May-2020 19:03:50.171,0.11132963001728058,7337,72391861,62508,-0.11271609365940094,0.6983059644699097,-0.698047399520874,72391889
11-May-2020 19:03:51.171,0.11135327816009521,7337,72391861,62508,-0.1127459704875946,0.6983100175857544,-0.6980341672897339,72391890
11-May-2020 19:03:52.171,0.11138293147087097,7337,72391861,62508,-0.112769216299057,0.6983062028884888,-0.698029637336731,72391891
11-May-2020 19:03:53.171,0.11141057312488556,7337,72391861,62508,-0.11279287934303284,0.6982969045639038,-0.698030948638916,72391892
11-May-2020 19:03:54.171,0.11143156886100769,7337,72391893,62514,-0.11282071471214294,0.6982940435409546,-0.6980259418487549,72391893
11-May-2020 19:03:55.171,0.11145903170108795,7337,72391893,62514,-0.11284859478473663,0.6982914209365845,-0.6980196237564087,72391894
11-May-2020 19:03:56.171,0.11148583889007568,7337,72391893,62514,-0.11287367343902588,0.6982876062393188,-0.6980153322219849,72391895
11-May-2020 19:03:57.171,0.11150972545146942,7337,72391893,62514,-0.11289612948894501,0.6982783079147339,-0.698016881942749,72391896
11-May-2020 19:03:58.171,0.11153239011764526,7337,72391893,62514,-0.11292636394500732,0.6982735395431519,-0.698013186454773,72391897
11-May-2020 19:03:59.171,0.11155679821968079,7337,72391893,62514,-0.11295251548290253,0.6982748508453369,-0.6980040073394775,72391898
11-May-2020 19:04:00.171,0.11158615350723267,7369,72391893,62514,-0.11297337710857391,0.6982694864273071,-0.6980010271072388,72391899
11-May-2020 19:04:01.171,0.11161214113235474,7369,72391893,62514,-0.11300225555896759,0.698261022567749,-0.6980006694793701,72391900
11-May-2020 19:04:02.171,0.11163698136806488,7369,72391893,62514,-0.11302952468395233,0.6982587575912476,-0.697994589805603,72391901
11-May-2020 19:04:03.171,0.11166347563266754,7369,72391893,62514,-0.11305208504199982,0.6982599496841431,-0.6979855298995972,72391902
11-May-2020 19:04:04.171,0.11168807744979858,7369,72391893,62514,-0.11307637393474579,0.6982560157775879,-0.6979817152023315,72391903
11-May-2020 19:04:05.171,0.11171194911003113,7369,72391893,62514,-0.11310148239135742,0.6982476711273193,-0.6979823112487793,72391904
11-May-2020 19:04:06.171,0.11173716187477112,7369,72391893,62514,-0.11312633752822876,0.6982442140579224,-0.6979774236679077,72391905
11-May-2020 19:04:07.171,0.11176224052906036,7369,72391893,62514,-0.11314886808395386,0.6982442140579224,-0.6979697942733765,72391906
11-May-2020 19:04:08.171,0.11178864538669586,7369,72391893,62514,-0.113180011510849,0.6982359886169434,-0.6979689598083496,72391907
11-May-2020 19:04:09.171,0.11181621253490448,7369,72391893,62514,-0.11320692300796509,0.6982277631759644,-0.6979682445526123,72391908
11-May-2020 19:04:10.171,0.11184248328208923,7369,72391893,62514,-0.11323021352291107,0.6982247829437256,-0.6979631185531616,72391909
11-May-2020 19:04:11.171,0.11186879873275757,7369,72391893,62514,-0.11325784027576447,0.698224663734436,-0.6979547739028931,72391910
11-May-2020 19:04:12.171,0.11189195513725281,7369,72391893,62514,-0.113283172249794,0.6982201337814331,-0.6979515552520752,72391911
11-May-2020 19:04:13.171,0.11191564798355103,7369,72391893,62514,-0.11330588161945343,0.6982123851776123,-0.6979519128799438,72391912
11-May-2020 19:04:14.171,0.1119416207075119,7369,72391893,62514,-0.11332747340202332,0.6982107162475586,-0.6979454755783081,72391913
11-May-2020 19:04:15.171,0.11196421086788177,7369,72391893,62514,-0.11335481703281403,0.6982135772705078,-0.6979347467422485,72391914
11-May-2020 19:04:16.171,0.11199180781841278,7369,72391893,62514,-0.11338089406490326,0.6982054710388184,-0.6979340314865112,72391915
11-May-2020 19:04:17.171,0.11201682686805725,7369,72391893,62514,-0.11340634524822235,0.6981964111328125,-0.6979349851608276,72391916
11-May-2020 19:04:18.171,0.11204107105731964,7369,72391893,62514,-0.11343280971050262,0.6981966495513916,-0.6979266405105591,72391917
11-May-2020 19:04:19.171,0.11206609010696411,7369,72391893,62514,-0.11345873773097992,0.6981955766677856,-0.6979193687438965,72391918
11-May-2020 19:04:20.171,0.11209286749362946,7369,72391893,62514,-0.11348395049571991,0.6981855630874634,-0.6979211568832397,72391919
11-May-2020 19:04:21.171,0.11212055385112762,7369,72391893,62514,-0.11350882053375244,0.6981784105300903,-0.6979196071624756,72391920
11-May-2020 19:04:22.171,0.11214327812194824,7369,72391893,62514,-0.11354072391986847,0.6981792449951172,-0.6979098320007324,72391921
11-May-2020 19:04:23.171,0.11216814815998077,7369,72391893,62514,-0.11356164515018463,0.6981788873672485,-0.6979027986526489,72391922
11-May-2020 19:04:24.171,0.11219531297683716,7369,72391893,62514,-0.11358112096786499,0.698168158531189,-0.6979062557220459,72391923
11-May-2020 19:04:25.171,0.11222052574157715,7369,72391893,62514,-0.11360897123813629,0.6981645822525024,-0.6979010105133057,72391924
11-May-2020 19:04:26.171,0.11224296689033508,7369,72391925,62514,-0.11363756656646729,0.6981673240661621,-0.6978902816772461,72391925
11-May-2020 19:04:27.171,0.11227130889892578,7369,72391925,62514,-0.11366157233715057,0.6981618404388428,-0.6978870630264282,72391926
11-May-2020 19:04:28.171,0.11229777336120605,7369,72391925,62514,-0.1136852353811264,0.698151707649231,-0.6978890895843506,72391927
11-May-2020 19:04:29.171,0.11231625080108643,7369,72391925,62514,-0.11371259391307831,0.6981480121612549,-0.6978855133056641,72391928
11-May-2020 19:04:30.171,0.11234281957149506,7369,72391925,62514,-0.11373929679393768,0.6981492042541504,-0.6978754997253418,72391929
11-May-2020 19:04:31.171,0.1123715192079544,7369,72391925,62514,-0.11375997960567474,0.6981430053710938,-0.697873592376709,72391930
11-May-2020 19:04:32.171,0.11239862442016602,7401,72391925,62514,-0.11378733813762665,0.6981343030929565,-0.6978738307952881,72391931
11-May-2020 19:04:33.171,0.11242085695266724,7401,72391925,62514,-0.11381642520427704,0.6981322765350342,-0.6978676319122314,72391932
11-May-2020 19:04:34.171,0.11244775354862213,7401,72391925,62514,-0.11384014785289764,0.6981339454650879,-0.6978573799133301,72391933
11-May-2020 19:04:35.171,0.11247670650482178,7401,72391925,62514,-0.11386439204216003,0.6981289386749268,-0.6978540420532227,72391934
11-May-2020 19:04:36.171,0.11249479651451111,7401,72391925,62514,-0.11389108002185822,0.6981201171875,-0.6978552341461182,72391935
11-May-2020 19:04:37.171,0.11252307891845703,7401,72391925,62514,-0.11391662061214447,0.6981160640716553,-0.6978507041931152,72391936
11-May-2020 19:04:38.171,0.11255000531673431,7401,72391925,62514,-0.11394082009792328,0.698116660118103,-0.6978418827056885,72391937
11-May-2020 19:04:39.171,0.11257317662239075,7401,72391925,62514,-0.11396518349647522,0.6981112957000732,-0.6978394985198975,72391938
11-May-2020 19:04:40.171,0.11259669065475464,7401,72391925,62514,-0.11399367451667786,0.6981011629104614,-0.6978414058685303,72391939
11-May-2020 19:04:41.171,0.1126222014427185,7401,72391925,62514,-0.11401455104351044,0.6981010437011719,-0.6978338956832886,72391940
11-May-2020 19:04:42.171,0.1126488596200943,7401,72391925,62514,-0.11403831839561462,0.6981017589569092,-0.6978248357772827,72391941
11-May-2020 19:04:43.171,0.11267231404781342,7401,72391925,62514,-0.11406172811985016,0.698094367980957,-0.6978248357772827,72391942
11-May-2020 19:04:44.171,0.11270007491111755,7401,72391925,62514,-0.11408945918083191,0.6980860233306885,-0.6978241205215454,72391943
11-May-2020 19:04:45.171,0.11272323131561279,7401,72391925,62514,-0.11411064863204956,0.6980866193771362,-0.6978162527084351,72391944
11-May-2020 19:04:46.171,0.11274904012680054,7401,72391925,62514,-0.11414185166358948,0.6980869770050049,-0.6978065967559814,72391945
11-May-2020 19:04:47.171,0.11277973651885986,7401,72391925,62514,-0.11417290568351746,0.6980770826339722,-0.6978065967559814,72391946
11-May-2020 19:04:48.171,0.11280491948127747,7401,72391925,62514,-0.11420086026191711,0.6980674266815186,-0.6978075504302979,72391947
11-May-2020 19:04:49.171,0.11282816529273987,7401,72391925,62514,-0.11422304809093475,0.6980692148208618,-0.6977983713150024,72391948
11-May-2020 19:04:50.171,0.11285293102264404,7401,72391925,62514,-0.11424919962882996,0.6980680227279663,-0.697791337966919,72391949
11-May-2020 19:04:51.171,0.11287806928157806,7401,72391925,62514,-0.11427320539951324,0.6980582475662231,-0.6977932453155518,72391950
11-May-2020 19:04:52.171,0.11290186643600464,7401,72391925,62514,-0.11429601907730103,0.6980526447296143,-0.6977912187576294,72391951
11-May-2020 19:04:53.171,0.11292527616024017,7401,72391925,62514,-0.11432050168514252,0.6980549097061157,-0.697780966758728,72391952
11-May-2020 19:04:54.171,0.11295491456985474,7401,72391925,62514,-0.11434604227542877,0.6980520486831665,-0.6977748870849609,72391953
11-May-2020 19:04:55.171,0.11298421025276184,7401,72391925,62514,-0.11436854302883148,0.6980404853820801,-0.6977779865264893,72391954
11-May-2020 19:04:56.171,0.11300875246524811,7401,72391925,62514,-0.11439453065395355,0.6980355978012085,-0.6977746486663818,72391955
11-May-2020 19:04:57.171,0.11303326487541199,7401,72391925,62514,-0.11442901194095612,0.6980376243591309,-0.697763204574585,72391956
11-May-2020 19:04:58.171,0.11305785179138184,7401,72391957,62508,-0.11444750428199768,0.6980346441268921,-0.6977589130401611,72391957
11-May-2020 19:04:59.171,0.11308538913726807,7401,72391957,62508,-0.11447373032569885,0.6980234384536743,-0.6977615356445312,72391958
11-May-2020 19:05:00.171,0.1131063848733902,7401,72391957,62508,-0.11450198292732239,0.6980201005935669,-0.6977568864822388,72391959
11-May-2020 19:05:01.171,0.11313174664974213,7401,72391957,62508,-0.11452995240688324,0.6980222463607788,-0.6977458000183105,72391960
11-May-2020 19:05:02.171,0.11315838992595673,7401,72391957,62508,-0.11455616354942322,0.6980162858963013,-0.69774329662323,72391961
11-May-2020 19:05:03.171,0.1131850928068161,7401,72391957,62508,-0.1145772635936737,0.6980046033859253,-0.6977473497390747,72391962
11-May-2020 19:05:04.171,0.11320807039737701,7433,72391957,62508,-0.1146075427532196,0.6980057954788208,-0.697737455368042,72391963
11-May-2020 19:05:05.171,0.1132354736328125,7433,72391957,62508,-0.1146325170993805,0.6980067491531372,-0.6977279186248779,72391964
11-May-2020 19:05:06.171,0.11326251924037933,7433,72391957,62508,-0.1146526038646698,0.6979994773864746,-0.6977272033691406,72391965
11-May-2020 19:05:07.171,0.11328701674938202,7433,72391957,62508,-0.11467769742012024,0.6979907751083374,-0.6977277994155884,72391966
11-May-2020 19:05:08.171,0.11330989003181458,7433,72391957,62508,-0.11470748484134674,0.6979904174804688,-0.6977198123931885,72391967
11-May-2020 19:05:09.171,0.11333532631397247,7433,72391957,62508,-0.11473040282726288,0.6979918479919434,-0.6977102756500244,72391968
11-May-2020 19:05:10.171,0.11336332559585571,7433,72391957,62508,-0.11475491523742676,0.697981595993042,-0.6977120637893677,72391969
11-May-2020 19:05:11.171,0.11338643729686737,7433,72391957,62508,-0.11478284001350403,0.6979725360870361,-0.697712779045105,72391970
11-May-2020 19:05:12.171,0.11340951919555664,7433,72391957,62508,-0.11480914056301117,0.6979727745056152,-0.697704553604126,72391971
11-May-2020 19:05:13.171,0.11343781650066376,7433,72391957,62508,-0.11482939124107361,0.6979725360870361,-0.6976964473724365,72391972
11-May-2020 19:05:14.171,0.11346721649169922,7433,72391957,62508,-0.11485971510410309,0.697965145111084,-0.6976941823959351,72391973
11-May-2020 19:05:15.171,0.11348971724510193,7433,72391957,62508,-0.11488428711891174,0.6979572772979736,-0.6976944208145142,72391974
11-May-2020 19:05:16.171,0.11351516842842102,7433,72391957,62508,-0.11490705609321594,0.6979581117630005,-0.697685718536377,72391975
11-May-2020 19:05:17.171,0.11354288458824158,7433,72391957,62508,-0.11493504047393799,0.6979573965072632,-0.6976772546768188,72391976
11-May-2020 19:05:18.171,0.11356484889984131,7433,72391957,62508,-0.11495979130268097,0.6979475021362305,-0.6976797580718994,72391977
11-May-2020 19:05:19.171,0.11358948051929474,7433,72391957,62508,-0.11498412489891052,0.6979411840438843,-0.6976779699325562,72391978
11-May-2020 19:05:20.171,0.11361776292324066,7433,72391957,62508,-0.11501297354698181,0.6979409456253052,-0.6976687908172607,72391979
11-May-2020 19:05:21.171,0.11364081501960754,7433,72391957,62508,-0.11503581702709198,0.697940468788147,-0.6976613998413086,72391980
11-May-2020 19:05:22.171,0.11366502940654755,7433,72391957,62508,-0.11506317555904388,0.6979304552078247,-0.6976630687713623,72391981
11-May-2020 19:05:23.171,0.11369273066520691,7433,72391957,62508,-0.11508546769618988,0.697924017906189,-0.6976613998413086,72391982
11-May-2020 19:05:24.171,0.1137193888425827,7433,72391957,62508,-0.11511291563510895,0.6979259252548218,-0.697650671005249,72391983
11-May-2020 19:05:25.171,0.1137436181306839,7433,72391957,62508,-0.11514246463775635,0.697922945022583,-0.6976449489593506,72391984
11-May-2020 19:05:26.171,0.11376971006393433,7433,72391957,62508,-0.11517027020454407,0.6979104280471802,-0.6976486444473267,72391985
11-May-2020 19:05:27.171,0.11379791796207428,7433,72391957,62508,-0.11519020795822144,0.6979058980941772,-0.6976451873779297,72391986
11-May-2020 19:05:28.171,0.11382050812244415,7433,72391957,62508,-0.11521320044994354,0.6979117393493652,-0.6976318359375,72391987
11-May-2020 19:05:29.171,0.11384415626525879,7433,72391957,62508,-0.11523948609828949,0.6979084014892578,-0.697627067565918,72391988
11-May-2020 19:05:30.171,0.11387188732624054,7433,72391989,62514,-0.11526182293891907,0.6978977918624878,-0.6976293325424194,72391989
11-May-2020 19:05:31.171,0.11389654874801636,7433,72391989,62514,-0.11528493463993073,0.6978918313980103,-0.6976273059844971,72391990
11-May-2020 19:05:32.171,0.11391860246658325,7433,72391989,62514,-0.11531874537467957,0.6978955268859863,-0.6976146697998047,72391991
11-May-2020 19:05:33.171,0.11394418776035309,7433,72391989,62514,-0.11534535884857178,0.6978882551193237,-0.6976134777069092,72391992
11-May-2020 19:05:34.171,0.11397463083267212,7433,72391989,62514,-0.11536511778831482,0.6978759765625,-0.6976171731948853,72391993
11-May-2020 19:05:35.171,0.1139988899230957,7433,72391989,62514,-0.11539554595947266,0.6978729963302612,-0.6976112127304077,72391994
11-May-2020 19:05:36.171,0.11402221024036407,7465,72391989,62514,-0.1154295802116394,0.6978780031204224,-0.6975967884063721,72391995
11-May-2020 19:05:37.171,0.11405166983604431,7465,72391989,62514,-0.11544671654701233,0.6978706121444702,-0.6975966691970825,72391996
11-May-2020 19:05:38.171,0.11408086121082306,7465,72391989,62514,-0.11546729505062103,0.6978598833084106,-0.6975990533828735,72391997
11-May-2020 19:05:39.171,0.11409887671470642,7465,72391989,62514,-0.11549685895442963,0.6978638172149658,-0.697587251663208,72391998
11-May-2020 19:05:40.171,0.11412368714809418,7465,72391989,62514,-0.11551962792873383,0.6978644132614136,-0.697579026222229,72391999
11-May-2020 19:05:41.171,0.11415538191795349,7465,72391989,62514,-0.1155422180891037,0.6978546380996704,-0.6975797414779663,72392000
11-May-2020 19:05:42.171,0.11417903006076813,7465,72391989,62514,-0.11557130515575409,0.6978446245193481,-0.6975812911987305,72392001
11-May-2020 19:05:43.171,0.1141987144947052,7465,72391989,62514,-0.11559906601905823,0.6978446245193481,-0.6975735425949097,72392002
11-May-2020 19:05:44.171,0.11422757804393768,7465,72391989,62514,-0.1156252920627594,0.6978434324264526,-0.6975655555725098,72392003
11-May-2020 19:05:45.171,0.11425735056400299,7465,72391989,62514,-0.11564944684505463,0.697833776473999,-0.6975665092468262,72392004
11-May-2020 19:05:46.171,0.11427824199199677,7465,72391989,62514,-0.11567719280719757,0.6978275775909424,-0.6975646018981934,72392005
11-May-2020 19:05:47.171,0.11430196464061737,7465,72391989,62514,-0.11570015549659729,0.6978294849395752,-0.6975548267364502,72392006
11-May-2020 19:05:48.171,0.11433108150959015,7465,72391989,62514,-0.11572064459323883,0.6978285312652588,-0.6975476741790771,72392007
11-May-2020 19:05:49.171,0.11435827612876892,7465,72391989,62514,-0.11574789881706238,0.6978199481964111,-0.697547435760498,72392008
11-May-2020 19:05:50.171,0.11438176035881042,7465,72391989,62514,-0.11577464640140533,0.6978148221969604,-0.6975442171096802,72392009
11-May-2020 19:05:51.171,0.11441029608249664,7465,72391989,62514,-0.11580006778240204,0.6978143453598022,-0.6975358724594116,72392010
11-May-2020 19:05:52.171,0.11443735659122467,7465,72391989,62514,-0.1158282458782196,0.6978127956390381,-0.6975280046463013,72392011
11-May-2020 19:05:53.171,0.11445842683315277,7465,72391989,62514,-0.11585456132888794,0.6978021860122681,-0.6975307464599609,72392012
11-May-2020 19:05:54.171,0.11448261141777039,7465,72391989,62514,-0.11587774753570557,0.6977958679199219,-0.6975294351577759,72392013
11-May-2020 19:05:55.171,0.11450909078121185,7465,72391989,62514,-0.11590279638767242,0.6977970600128174,-0.6975195407867432,72392014
11-May-2020 19:05:56.171,0.11453239619731903,7465,72391989,62514,-0.11592954397201538,0.6977930068969727,-0.6975153684616089,72392015
11-May-2020 19:05:57.171,0.11455780267715454,7465,72391989,62514,-0.11595435440540314,0.6977823972702026,-0.6975178718566895,72392016
11-May-2020 19:05:58.171,0.11458741128444672,7465,72391989,62514,-0.11597837507724762,0.6977766752243042,-0.697514533996582,72392017
11-May-2020 19:05:59.171,0.1146099716424942,7465,72391989,62514,-0.1160021424293518,0.6977814435958862,-0.6975021362304688,72392018
11-May-2020 19:06:00.171,0.11463479697704315,7465,72391989,62514,-0.11602486670017242,0.6977788209915161,-0.6974970102310181,72392019
11-May-2020 19:06:01.171,0.11466275155544281,7465,72391989,62514,-0.11605137586593628,0.6977674961090088,-0.6974996328353882,72392020
11-May-2020 19:06:02.171,0.11468854546546936,7465,72392021,62514,-0.11607179045677185,0.6977659463882446,-0.697493314743042,72392021
11-May-2020 19:06:03.171,0.11470980942249298,7465,72392021,62514,-0.11610634624958038,0.6977688074111938,-0.6974813938140869,72392022
11-May-2020 19:06:04.171,0.11473886668682098,7465,72392021,62514,-0.11613413691520691,0.697761058807373,-0.6974796056747437,72392023
11-May-2020 19:06:05.171,0.11476810276508331,7465,72392021,62514,-0.11615832149982452,0.6977475881576538,-0.6974842548370361,72392024
11-May-2020 19:06:06.171,0.11479146778583527,7465,72392021,62514,-0.11618398129940033,0.6977447271347046,-0.697479248046875,72392025
11-May-2020 19:06:07.171,0.11481393873691559,7465,72392021,62514,-0.11621269583702087,0.6977481842041016,-0.6974667310714722,72392026
11-May-2020 19:06:08.171,0.11483907699584961,7497,72392021,62514,-0.11623315513134003,0.6977423429489136,-0.697465181350708,72392027
11-May-2020 19:06:09.171,0.11486868560314178,7497,72392021,62514,-0.11625421047210693,0.6977311372756958,-0.6974681615829468,72392028
11-May-2020 19:06:10.171,0.1148906797170639,7497,72392021,62514,-0.11628168821334839,0.6977314949035645,-0.69745934009552,72392029
11-May-2020 19:06:11.171,0.11491656303405762,7497,72392021,62514,-0.11630788445472717,0.6977344751358032,-0.6974478960037231,72392030
11-May-2020 19:06:12.171,0.11494582891464233,7497,72392021,62514,-0.11632871627807617,0.697725772857666,-0.6974483728408813,72392031
11-May-2020 19:06:13.171,0.11496953666210175,7497,72392021,62514,-0.11635227501392365,0.6977157592773438,-0.6974506378173828,72392032
11-May-2020 19:06:14.171,0.1149911880493164,7497,72392021,62514,-0.11638380587100983,0.6977182626724243,-0.697439432144165,72392033
11-May-2020 19:06:15.171,0.11501951515674591,7497,72392021,62514,-0.11641320586204529,0.6977156400680542,-0.6974320411682129,72392034
11-May-2020 19:06:16.171,0.11504305899143219,7497,72392021,62514,-0.11643195152282715,0.6977071762084961,-0.6974337100982666,72392035
11-May-2020 19:06:17.171,0.11506703495979309,7497,72392021,62514,-0.11645926535129547,0.6976982355117798,-0.6974340677261353,72392036
11-May-2020 19:06:18.171,0.11509226262569427,7497,72392021,62514,-0.11648434400558472,0.6977002620697021,-0.6974236965179443,72392037
11-May-2020 19:06:19.171,0.11511988937854767,7497,72392021,62514,-0.11650785803794861,0.6976988315582275,-0.6974167823791504,72392038
11-May-2020 19:06:20.171,0.11514589190483093,7497,72392021,62514,-0.11652970314025879,0.697690486907959,-0.697417140007019,72392039
11-May-2020 19:06:21.171,0.11516746878623962,7497,72392021,62514,-0.11655773222446442,0.6976838111877441,-0.6974152326583862,72392040
11-May-2020 19:06:22.171,0.11519385874271393,7497,72392021,62514,-0.11658291518688202,0.6976852416992188,-0.6974056959152222,72392041
11-May-2020 19:06:23.171,0.11521968245506287,7497,72392021,62514,-0.11660605669021606,0.6976829767227173,-0.6973997354507446,72392042
11-May-2020 19:06:24.171,0.11524641513824463,7497,72392021,62514,-0.11663614213466644,0.6976712942123413,-0.6974018812179565,72392043
11-May-2020 19:06:25.171,0.11526991426944733,7497,72392021,62514,-0.11665953695774078,0.6976674795150757,-0.6973977088928223,72392044
11-May-2020 19:06:26.171,0.11529718339443207,7497,72392021,62514,-0.11668534576892853,0.6976696252822876,-0.6973870992660522,72392045
11-May-2020 19:06:27.171,0.11532317101955414,7497,72392021,62514,-0.11671015620231628,0.6976648569107056,-0.697382926940918,72392046
11-May-2020 19:06:28.171,0.1153491884469986,7497,72392021,62514,-0.11674010753631592,0.6976547241210938,-0.6973839998245239,72392047
11-May-2020 19:06:29.171,0.1153762936592102,7497,72392021,62514,-0.11676490306854248,0.6976495981216431,-0.6973804235458374,72392048
11-May-2020 19:06:30.171,0.11540375649929047,7497,72392021,62514,-0.11678844690322876,0.6976528167724609,-0.6973686218261719,72392049
11-May-2020 19:06:31.171,0.11542807519435883,7497,72392021,62514,-0.11681507527828217,0.6976484060287476,-0.6973646879196167,72392050
11-May-2020 19:06:32.171,0.11544959247112274,7497,72392021,62514,-0.11683525145053864,0.6976392269134521,-0.6973669528961182,72392051
11-May-2020 19:06:33.171,0.11547897756099701,7497,72392021,62514,-0.11686436831951141,0.6976337432861328,-0.6973625421524048,72392052
11-May-2020 19:06:34.171,0.11550100147724152,7497,72392053,62514,-0.11688525974750519,0.6976362466812134,-0.6973528861999512,72392053
11-May-2020 19:06:35.171,0.11552700400352478,7497,72392053,62514,-0.11691652238368988,0.6976298093795776,-0.697350025177002,72392054
11-May-2020 19:06:36.171,0.11555507779121399,7497,72392053,62514,-0.11693860590457916,0.6976182460784912,-0.6973531246185303,72392055
11-May-2020 19:06:37.171,0.11558227241039276,7497,72392053,62514,-0.1169675886631012,0.6976168155670166,-0.6973452568054199,72392056
11-May-2020 19:06:38.172,0.11560280621051788,7497,72392053,62514,-0.1169949471950531,0.69762122631073,-0.6973329782485962,72392057
11-May-2020 19:06:39.172,0.11563131213188171,7497,72392053,62514,-0.11701999604701996,0.6976122856140137,-0.6973328590393066,72392058
11-May-2020 19:06:40.172,0.11565607786178589,7529,72392053,62514,-0.11703978478908539,0.6976044178009033,-0.6973333358764648,72392059
11-May-2020 19:06:41.172,0.11568138003349304,7529,72392053,62514,-0.11706408858299255,0.6976048946380615,-0.6973247528076172,72392060
11-May-2020 19:06:42.172,0.11570125818252563,7529,72392053,62514,-0.11708971858024597,0.6976063251495361,-0.6973156929016113,72392061
11-May-2020 19:06:43.172,0.11573241651058197,7529,72392053,62514,-0.11711578071117401,0.6975951194763184,-0.6973171234130859,72392062
11-May-2020 19:06:44.172,0.11576128005981445,7529,72392053,62514,-0.11713604629039764,0.6975866556167603,-0.6973174810409546,72392063
11-May-2020 19:06:45.172,0.11578093469142914,7529,72392053,62514,-0.11716733872890472,0.6975882053375244,-0.6973075866699219,72392064
11-May-2020 19:06:46.172,0.11580830812454224,7529,72392053,62514,-0.11719433963298798,0.6975862979888916,-0.6973003149032593,72392065
11-May-2020 19:06:47.172,0.1158369779586792,7529,72392053,62514,-0.11721791326999664,0.6975752115249634,-0.6973026990890503,72392066
11-May-2020 19:06:48.172,0.1158580631017685,7529,72392053,62514,-0.11724916100502014,0.6975666284561157,-0.6973022222518921,72392067
11-May-2020 19:06:49.172,0.11588191986083984,7529,72392053,62514,-0.11727617681026459,0.69757080078125,-0.6972894668579102,72392068
11-May-2020 19:06:50.172,0.11591081321239471,7529,72392053,62514,-0.11729633808135986,0.6975692510604858,-0.6972829103469849,72392069
11-May-2020 19:06:51.172,0.11593720316886902,7529,72392053,62514,-0.1173199862241745,0.6975579261779785,-0.6972858905792236,72392070
11-May-2020 19:06:52.172,0.11595834791660309,7529,72392053,62514,-0.11734230816364288,0.6975542306900024,-0.6972824335098267,72392071
11-May-2020 19:06:53.172,0.11598032712936401,7529,72392053,62514,-0.11737658083438873,0.6975574493408203,-0.6972697973251343,72392072
11-May-2020 19:06:54.172,0.11601558327674866,7529,72392053,62514,-0.1173931360244751,0.6975535154342651,-0.6972651481628418,72392073
11-May-2020 19:06:55.172,0.1160401999950409,7529,72392053,62514,-0.11742079257965088,0.6975408792495728,-0.6972689628601074,72392074
11-May-2020 19:06:56.172,0.11606265604496002,7529,72392053,62514,-0.11745001375675201,0.6975370645523071,-0.6972641944885254,72392075
11-May-2020 19:06:57.172,0.11609037220478058,7529,72392053,62514,-0.11747653782367706,0.697537899017334,-0.6972543001174927,72392076
11-May-2020 19:06:58.172,0.11611686646938324,7529,72392053,62514,-0.11750148236751556,0.6975325345993042,-0.6972510814666748,72392077
11-May-2020 19:06:59.172,0.11613985896110535,7529,72392053,62514,-0.11752711236476898,0.697522759437561,-0.6972527503967285,72392078
11-May-2020 19:07:00.172,0.11616562306880951,7529,72392053,62514,-0.11755117774009705,0.6975202560424805,-0.6972466707229614,72392079
11-May-2020 19:07:01.172,0.11619207262992859,7529,72392053,62514,-0.11757297813892365,0.6975226402282715,-0.6972364187240601,72392080
11-May-2020 19:07:02.172,0.1162155270576477,7529,72392053,62514,-0.1176016628742218,0.6975154876708984,-0.6972348690032959,72392081
11-May-2020 19:07:03.172,0.11624284088611603,7529,72392053,62514,-0.11762961745262146,0.6975047588348389,-0.6972365379333496,72392082
11-May-2020 19:07:04.172,0.11626820266246796,7529,72392053,62514,-0.11765147745609283,0.6975033283233643,-0.6972296237945557,72392083
11-May-2020 19:07:05.172,0.11629286408424377,7529,72392053,62514,-0.11767502129077911,0.6975058317184448,-0.6972190141677856,72392084
11-May-2020 19:07:06.172,0.11631682515144348,7529,72392085,62508,-0.11770431697368622,0.6974985599517822,-0.6972173452377319,72392085
11-May-2020 19:07:07.172,0.11634206771850586,7529,72392085,62508,-0.11772811412811279,0.6974893808364868,-0.6972185373306274,72392086
11-May-2020 19:07:08.172,0.11636875569820404,7529,72392085,62508,-0.11775198578834534,0.6974884271621704,-0.6972106695175171,72392087
11-May-2020 19:07:09.172,0.11639463901519775,7529,72392085,62508,-0.11777985095977783,0.6974903345108032,-0.6972001791000366,72392088
11-May-2020 19:07:10.172,0.11641941964626312,7529,72392085,62508,-0.11780723929405212,0.6974818706512451,-0.6971997022628784,72392089
11-May-2020 19:07:11.172,0.11644554138183594,7529,72392085,62508,-0.11783145368099213,0.6974724531173706,-0.6972002983093262,72392090
11-May-2020 19:07:12.172,0.11647358536720276,7561,72392085,62508,-0.11786170303821564,0.6974718570709229,-0.6971912384033203,72392091
11-May-2020 19:07:13.172,0.11649869382381439,7561,72392085,62508,-0.1178852766752243,0.6974737644195557,-0.6971813440322876,72392092
11-May-2020 19:07:14.172,0.11652611196041107,7561,72392085,62508,-0.11790917813777924,0.697462797164917,-0.6971836090087891,72392093
11-May-2020 19:07:15.172,0.11654883623123169,7561,72392085,62508,-0.11793182790279388,0.6974542140960693,-0.6971844434738159,72392094
11-May-2020 19:07:16.172,0.11657644808292389,7561,72392085,62508,-0.11795884370803833,0.6974574327468872,-0.6971722841262817,72392095
11-May-2020 19:07:17.172,0.11660096049308777,7561,72392085,62508,-0.11798533797264099,0.6974571943283081,-0.6971638202667236,72392096
11-May-2020 19:07:18.172,0.11662530899047852,7561,72392085,62508,-0.11800898611545563,0.6974468231201172,-0.6971660852432251,72392097
11-May-2020 19:07:19.172,0.11665196716785431,7561,72392085,62508,-0.11803418397903442,0.6974385976791382,-0.6971656084060669,72392098
11-May-2020 19:07:20.172,0.11667448282241821,7561,72392085,62508,-0.11806158721446991,0.697441577911377,-0.6971544027328491,72392099
11-May-2020 19:07:21.172,0.11669977009296417,7561,72392085,62508,-0.11808714270591736,0.6974406242370605,-0.6971466541290283,72392100
11-May-2020 19:07:22.172,0.116728276014328,7561,72392085,62508,-0.11811235547065735,0.6974267959594727,-0.6971511840820312,72392101
11-May-2020 19:07:23.172,0.1167534589767456,7561,72392085,62508,-0.11813831329345703,0.697421669960022,-0.6971480846405029,72392102
11-May-2020 19:07:24.172,0.1167769730091095,7561,72392085,62508,-0.11816507577896118,0.6974252462387085,-0.6971359252929688,72392103
11-May-2020 19:07:25.172,0.11680224537849426,7561,72392085,62508,-0.11818869411945343,0.6974225044250488,-0.697130560874939,72392104
11-May-2020 19:07:26.172,0.11682994663715363,7561,72392085,62508,-0.1182144433259964,0.6974102258682251,-0.6971338987350464,72392105
11-May-2020 19:07:27.172,0.11685100197792053,7561,72392085,62508,-0.11823698878288269,0.6974084377288818,-0.697128176689148,72392106
11-May-2020 19:07:28.172,0.11687257885932922,7561,72392085,62508,-0.11826212704181671,0.697411060333252,-0.6971172094345093,72392107
11-May-2020 19:07:29.172,0.1169033944606781,7561,72392085,62508,-0.1182866096496582,0.6974048614501953,-0.6971142292022705,72392108
11-May-2020 19:07:30.172,0.11692848801612854,7561,72392085,62508,-0.11831213533878326,0.697393536567688,-0.6971173286437988,72392109
11-May-2020 19:07:31.172,0.11695243418216705,7561,72392085,62508,-0.1183445006608963,0.6973915100097656,-0.6971099376678467,72392110
11-May-2020 19:07:32.172,0.11698003113269806,7561,72392085,62508,-0.11836391687393188,0.6973944902420044,-0.6970987319946289,72392111
11-May-2020 19:07:33.172,0.11700716614723206,7561,72392085,62508,-0.11839011311531067,0.6973848342895508,-0.6970994472503662,72392112
11-May-2020 19:07:34.172,0.11703047156333923,7561,72392085,62508,-0.1184171587228775,0.6973763704299927,-0.6970996856689453,72392113
11-May-2020 19:07:35.172,0.11705610156059265,7561,72392085,62508,-0.11844313144683838,0.6973750591278076,-0.6970920562744141,72392114
11-May-2020 19:07:36.172,0.11707930266857147,7561,72392085,62508,-0.11846110224723816,0.6973767280578613,-0.6970834732055664,72392115
11-May-2020 19:07:37.172,0.11710400879383087,7561,72392085,62508,-0.11848828196525574,0.6973692178726196,-0.6970822811126709,72392116
11-May-2020 19:07:38.172,0.11712795495986938,7561,72392117,62514,-0.11851255595684052,0.6973607540130615,-0.6970827579498291,72392117
11-May-2020 19:07:39.172,0.11715465784072876,7561,72392117,62514,-0.11853773891925812,0.6973584890365601,-0.6970760822296143,72392118
11-May-2020 19:07:40.172,0.11718003451824188,7561,72392117,62514,-0.11856459081172943,0.6973605155944824,-0.6970652341842651,72392119
11-May-2020 19:07:41.172,0.11720436811447144,7561,72392117,62514,-0.11859431862831116,0.6973518133163452,-0.6970648765563965,72392120
11-May-2020 19:07:42.172,0.11723320186138153,7561,72392117,62514,-0.11861924827098846,0.6973402500152588,-0.6970672607421875,72392121
11-May-2020 19:07:43.172,0.1172604113817215,7561,72392117,62514,-0.11864426732063293,0.697342038154602,-0.6970566511154175,72392122
11-May-2020 19:07:44.172,0.11728358268737793,7593,72392117,62514,-0.1186724305152893,0.6973429918289185,-0.6970468759536743,72392123
11-May-2020 19:07:45.172,0.11730809509754181,7593,72392117,62514,-0.11869470775127411,0.697333812713623,-0.6970484256744385,72392124
11-May-2020 19:07:46.172,0.11733585596084595,7593,72392117,62514,-0.11871825158596039,0.6973248720169067,-0.6970486640930176,72392125
11-May-2020 19:07:47.172,0.11735978722572327,7593,72392117,62514,-0.11874166131019592,0.697327733039856,-0.6970373392105103,72392126
11-May-2020 19:07:48.172,0.11738531291484833,7593,72392117,62514,-0.11876779794692993,0.6973270177841187,-0.6970298290252686,72392127
11-May-2020 19:07:49.172,0.11741134524345398,7593,72392117,62514,-0.1187916249036789,0.6973150968551636,-0.6970328092575073,72392128
11-May-2020 19:07:50.172,0.11743757128715515,7593,72392117,62514,-0.11881695687770844,0.6973068714141846,-0.6970323324203491,72392129
11-May-2020 19:07:51.172,0.11745963990688324,7593,72392117,62514,-0.11884395778179169,0.6973087787628174,-0.6970220804214478,72392130
11-May-2020 19:07:52.172,0.1174880862236023,7593,72392117,62514,-0.11887460947036743,0.6973048448562622,-0.6970162391662598,72392131
11-May-2020 19:07:53.172,0.11751264333724976,7593,72392117,62514,-0.1188955008983612,0.6972941160202026,-0.6970193386077881,72392132
11-May-2020 19:07:54.172,0.11753718554973602,7593,72392117,62514,-0.11892552673816681,0.6972875595092773,-0.697016716003418,72392133
11-May-2020 19:07:55.172,0.11755970120429993,7593,72392117,62514,-0.11894771456718445,0.6972945928573608,-0.6970018148422241,72392134
11-May-2020 19:07:56.172,0.1175864189863205,7593,72392117,62514,-0.11896909773349762,0.6972916126251221,-0.696996808052063,72392135
11-May-2020 19:07:57.172,0.11761747300624847,7593,72392117,62514,-0.1189991682767868,0.6972774267196655,-0.6970006227493286,72392136
11-May-2020 19:07:58.172,0.11764033138751984,7593,72392117,62514,-0.11902375519275665,0.6972744464874268,-0.6969956159591675,72392137
11-May-2020 19:07:59.172,0.11766403913497925,7593,72392117,62514,-0.11905094981193542,0.6972780227661133,-0.6969833374023438,72392138
11-May-2020 19:08:00.172,0.11769641935825348,7593,72392117,62514,-0.11907824873924255,0.6972697973251343,-0.6969814300537109,72392139
11-May-2020 19:08:01.172,0.11772210896015167,7593,72392117,62514,-0.11910508573055267,0.6972578763961792,-0.6969844102859497,72392140
11-May-2020 19:08:02.172,0.11774271726608276,7593,72392117,62514,-0.11912804841995239,0.6972564458847046,-0.6969785690307617,72392141
11-May-2020 19:08:03.172,0.11776924133300781,7593,72392117,62514,-0.11915163695812225,0.697257399559021,-0.6969691514968872,72392142
11-May-2020 19:08:04.172,0.11779424548149109,7593,72392117,62514,-0.11917702853679657,0.6972517967224121,-0.6969661712646484,72392143
11-May-2020 19:08:05.172,0.1178199052810669,7593,72392117,62514,-0.11920176446437836,0.6972408294677734,-0.6969684362411499,72392144
11-May-2020 19:08:06.172,0.11784154176712036,7593,72392117,62514,-0.11922605335712433,0.6972416639328003,-0.6969597339630127,72392145
11-May-2020 19:08:07.172,0.11786869168281555,7593,72392117,62514,-0.11925303936004639,0.6972424983978271,-0.69694983959198,72392146
11-May-2020 19:08:08.172,0.11789610981941223,7593,72392117,62514,-0.11927995085716248,0.6972332000732422,-0.6969497203826904,72392147
11-May-2020 19:08:09.172,0.11792351305484772,7593,72392117,62514,-0.11930964887142181,0.6972229480743408,-0.6969501972198486,72392148
11-May-2020 19:08:10.172,0.11794638633728027,7593,72392149,62514,-0.11933232843875885,0.6972225904464722,-0.696942925453186,72392149
11-May-2020 19:08:11.172,0.11797493696212769,7593,72392149,62514,-0.11936026811599731,0.6972235441207886,-0.6969325542449951,72392150
11-May-2020 19:08:12.172,0.11799715459346771,7593,72392149,62514,-0.11938141286373138,0.6972131729125977,-0.6969351768493652,72392151
11-May-2020 19:08:13.172,0.11802418529987335,7593,72392149,62514,-0.11941106617450714,0.6972044706344604,-0.6969343423843384,72392152
11-May-2020 19:08:14.172,0.11804857850074768,7593,72392149,62514,-0.119431272149086,0.697208046913147,-0.6969232559204102,72392153
11-May-2020 19:08:15.172,0.11807394027709961,7593,72392149,62514,-0.11945395171642303,0.6972075700759888,-0.6969155073165894,72392154
11-May-2020 19:08:16.172,0.1181001365184784,7625,72392149,62514,-0.11948254704475403,0.697196364402771,-0.6969174146652222,72392155
11-May-2020 19:08:17.172,0.11812599003314972,7625,72392149,62514,-0.1195090264081955,0.6971890926361084,-0.696915864944458,72392156
11-May-2020 19:08:18.172,0.11815118789672852,7625,72392149,62514,-0.11953049898147583,0.6971919536590576,-0.6969048976898193,72392157
11-May-2020 19:08:19.172,0.11817675828933716,7625,72392149,62514,-0.11955811083316803,0.6971896886825562,-0.6968982219696045,72392158
11-May-2020 19:08:20.172,0.11820261180400848,7625,72392149,62514,-0.11958593130111694,0.6971776485443115,-0.6969012022018433,72392159
11-May-2020 19:08:21.172,0.118228480219841,7625,72392149,62514,-0.11961005628108978,0.6971703767776489,-0.6968997716903687,72392160
11-May-2020 19:08:22.172,0.11825281381607056,7625,72392149,62514,-0.1196366548538208,0.6971734762191772,-0.6968878507614136,72392161
11-May-2020 19:08:23.172,0.11827507615089417,7625,72392149,62514,-0.11966113746166229,0.6971691846847534,-0.6968843936920166,72392162
11-May-2020 19:08:24.172,0.11830301582813263,7625,72392149,62514,-0.11968423426151276,0.6971572637557983,-0.6968874931335449,72392163
11-May-2020 19:08:25.172,0.11832652986049652,7625,72392149,62514,-0.11970946192741394,0.6971535682678223,-0.6968827247619629,72392164
11-May-2020 19:08:26.172,0.11834993958473206,7625,72392149,62514,-0.11973452568054199,0.697158694267273,-0.6968693733215332,72392165
11-May-2020 19:08:27.172,0.11837829649448395,7625,72392149,62514,-0.11975845694541931,0.6971524953842163,-0.6968666315078735,72392166
11-May-2020 19:08:28.172,0.1184065043926239,7625,72392149,62514,-0.11978651583194733,0.6971402168273926,-0.6968690156936646,72392167
11-May-2020 19:08:29.172,0.11843007802963257,7625,72392149,62514,-0.11981424689292908,0.6971396207809448,-0.6968609094619751,72392168
11-May-2020 19:08:30.172,0.11845394968986511,7625,72392149,62514,-0.11984121799468994,0.6971415281295776,-0.6968505382537842,72392169
11-May-2020 19:08:31.172,0.11848574876785278,7625,72392149,62514,-0.11986781656742096,0.697131872177124,-0.6968502998352051,72392170
11-May-2020 19:08:32.172,0.1185050904750824,7625,72392149,62514,-0.11988954246044159,0.6971210241317749,-0.696853756904602,72392171
11-May-2020 19:08:33.172,0.11853004992008209,7625,72392149,62514,-0.1199149638414383,0.6971213817596436,-0.696845293045044,72392172
11-May-2020 19:08:34.172,0.11855658888816833,7625,72392149,62514,-0.11994044482707977,0.6971234083175659,-0.6968343257904053,72392173
11-May-2020 19:08:35.172,0.11858265101909637,7625,72392149,62514,-0.11996495723724365,0.6971148252487183,-0.6968340873718262,72392174
11-May-2020 19:08:36.172,0.11860892176628113,7625,72392149,62514,-0.1199890524148941,0.6971043348312378,-0.6968358755111694,72392175
11-May-2020 19:08:37.172,0.11863575875759125,7625,72392149,62514,-0.12001802027225494,0.6971046924591064,-0.6968258619308472,72392176
11-May-2020 19:08:38.172,0.11866030097007751,7625,72392149,62514,-0.12004099786281586,0.6971052885055542,-0.6968172788619995,72392177
11-May-2020 19:08:39.172,0.11868695914745331,7625,72392149,62514,-0.12006698548793793,0.6970947980880737,-0.6968187093734741,72392178
11-May-2020 19:08:40.172,0.1187095195055008,7625,72392149,62514,-0.12009364366531372,0.6970871686935425,-0.6968179941177368,72392179
11-May-2020 19:08:41.172,0.11873626708984375,7625,72392149,62514,-0.12011852860450745,0.697088360786438,-0.6968082189559937,72392180
11-May-2020 19:08:42.172,0.11876076459884644,7625,72392181,62514,-0.1201411783695221,0.6970870494842529,-0.6968013048171997,72392181
11-May-2020 19:08:43.172,0.11878645420074463,7625,72392181,62514,-0.12016938626766205,0.6970767974853516,-0.6968021392822266,72392182
11-May-2020 19:08:44.172,0.11881138384342194,7625,72392181,62514,-0.12019628286361694,0.6970698833465576,-0.6968003511428833,72392183
11-May-2020 19:08:45.172,0.11883747577667236,7625,72392181,62514,-0.12022307515144348,0.6970722675323486,-0.6967886686325073,72392184
11-May-2020 19:08:46.172,0.11886297166347504,7625,72392181,62514,-0.12025138735771179,0.6970682144165039,-0.6967836618423462,72392185
11-May-2020 19:08:47.172,0.11888948082923889,7625,72392181,62514,-0.12027275562286377,0.6970574855804443,-0.6967861652374268,72392186
11-May-2020 19:08:48.172,0.11891388893127441,7657,72392181,62514,-0.12029959261417389,0.6970511674880981,-0.6967833042144775,72392187
11-May-2020 19:08:49.172,0.1189386397600174,7657,72392181,62514,-0.12032163143157959,0.6970570087432861,-0.6967697143554688,72392188
11-May-2020 19:08:50.172,0.11896316707134247,7657,72392181,62514,-0.12034299969673157,0.6970537900924683,-0.6967653036117554,72392189
11-May-2020 19:08:51.172,0.11898931860923767,7657,72392181,62514,-0.12037146091461182,0.6970406770706177,-0.6967686414718628,72392190
11-May-2020 19:08:52.172,0.1190158873796463,7657,72392181,62514,-0.12039779126644135,0.6970356702804565,-0.6967645883560181,72392191
11-May-2020 19:08:53.172,0.11904087662696838,7657,72392181,62514,-0.12042158842086792,0.6970384120941162,-0.6967536211013794,72392192
11-May-2020 19:08:54.172,0.11906597018241882,7657,72392181,62514,-0.12044905126094818,0.6970319747924805,-0.6967511177062988,72392193
11-May-2020 19:08:55.172,0.11909101903438568,7657,72392181,62514,-0.12047334015369415,0.6970195770263672,-0.6967549324035645,72392194
11-May-2020 19:08:56.172,0.11911389231681824,7657,72392181,62514,-0.12050020694732666,0.6970168352127075,-0.6967490911483765,72392195
11-May-2020 19:08:57.172,0.11913752555847168,7657,72392181,62514,-0.12052468955516815,0.697021484375,-0.6967360973358154,72392196
11-May-2020 19:08:58.172,0.11916902661323547,7657,72392181,62514,-0.1205509603023529,0.6970144510269165,-0.6967333555221558,72392197
11-May-2020 19:08:59.172,0.1191907525062561,7657,72392181,62514,-0.12057437002658844,0.6970022916793823,-0.6967378854751587,72392198
11-May-2020 19:09:00.172,0.1192157119512558,7657,72392181,62514,-0.12060222029685974,0.6970022916793823,-0.6967287063598633,72392199
11-May-2020 19:09:01.172,0.11924102902412415,7657,72392181,62514,-0.12062598764896393,0.6970044374465942,-0.6967182159423828,72392200
11-May-2020 19:09:02.172,0.11926667392253876,7657,72392181,62514,-0.1206541657447815,0.6969962120056152,-0.6967170238494873,72392201
11-May-2020 19:09:03.172,0.11929351091384888,7657,72392181,62514,-0.12067675590515137,0.6969839334487915,-0.6967209577560425,72392202
11-May-2020 19:09:04.172,0.11931627988815308,7657,72392181,62514,-0.12070171535015106,0.6969877481460571,-0.6967090368270874,72392203
11-May-2020 19:09:05.172,0.11934253573417664,7657,72392181,62514,-0.12072907388210297,0.6969876289367676,-0.6966996192932129,72392204
11-May-2020 19:09:06.172,0.11936788260936737,7657,72392181,62514,-0.1207503080368042,0.6969772577285767,-0.6967018842697144,72392205
11-May-2020 19:09:07.172,0.1193932443857193,7657,72392181,62514,-0.1207776665687561,0.6969665288925171,-0.6967035531997681,72392206
11-May-2020 19:09:08.172,0.11941799521446228,7657,72392181,62514,-0.12080606818199158,0.6969689130783081,-0.6966922283172607,72392207
11-May-2020 19:09:09.172,0.11944504082202911,7657,72392181,62514,-0.12082672119140625,0.6969683170318604,-0.6966843605041504,72392208
11-May-2020 19:09:10.172,0.11947126686573029,7657,72392181,62514,-0.12085384130477905,0.6969560384750366,-0.6966875791549683,72392209
11-May-2020 19:09:11.172,0.11949591338634491,7657,72392181,62514,-0.12087886035442352,0.6969500780105591,-0.6966850757598877,72392210
11-May-2020 19:09:12.172,0.11952151358127594,7657,72392181,62514,-0.12090548872947693,0.6969525814056396,-0.6966736316680908,72392211
11-May-2020 19:09:13.172,0.11954648792743683,7657,72392181,62514,-0.12092974781990051,0.6969506740570068,-0.6966667175292969,72392212
11-May-2020 19:09:14.172,0.119571253657341,7657,72392213,62514,-0.12095227837562561,0.6969395875930786,-0.6966696977615356,72392213
11-May-2020 19:09:15.172,0.11959728598594666,7657,72392213,62514,-0.12098024785518646,0.6969331502914429,-0.6966668367385864,72392214
11-May-2020 19:09:16.172,0.11961981654167175,7657,72392213,62514,-0.12100505828857422,0.6969363689422607,-0.6966552734375,72392215
11-May-2020 19:09:17.172,0.1196502298116684,7657,72392213,62514,-0.12103289365768433,0.6969302892684937,-0.6966515779495239,72392216
11-May-2020 19:09:18.172,0.11967222392559052,7657,72392213,62514,-0.12105488777160645,0.6969194412231445,-0.6966547966003418,72392217
11-May-2020 19:09:19.172,0.11969713866710663,7657,72392213,62514,-0.12108339369297028,0.696914792060852,-0.6966503858566284,72392218
11-May-2020 19:09:20.172,0.11972066760063171,7689,72392213,62514,-0.12110790610313416,0.6969188451766968,-0.6966378688812256,72392219
11-May-2020 19:09:21.172,0.11974653601646423,7689,72392213,62514,-0.12113209068775177,0.6969144344329834,-0.6966334581375122,72392220
11-May-2020 19:09:22.172,0.11977499723434448,7689,72392213,62514,-0.12115854024887085,0.6968997716903687,-0.6966385841369629,72392221
11-May-2020 19:09:23.172,0.11980162560939789,7689,72392213,62514,-0.12119007110595703,0.6968976259231567,-0.6966307163238525,72392222
11-May-2020 19:09:24.172,0.11982840299606323,7689,72392213,62514,-0.12121492624282837,0.6968992948532104,-0.6966203451156616,72392223
11-May-2020 19:09:25.172,0.11985284090042114,7689,72392213,62514,-0.12123563885688782,0.6968940496444702,-0.6966177225112915,72392224
11-May-2020 19:09:26.172,0.11987768113613129,7689,72392213,62514,-0.12126109004020691,0.6968834400177002,-0.6966196298599243,72392225
11-May-2020 19:09:27.172,0.11990080773830414,7689,72392213,62514,-0.12128639221191406,0.6968839168548584,-0.696610689163208,72392226
11-May-2020 19:09:28.172,0.1199263334274292,7689,72392213,62514,-0.1213064193725586,0.6968866586685181,-0.696600079536438,72392227
11-May-2020 19:09:29.172,0.11995124816894531,7689,72392213,62514,-0.12133263051509857,0.6968759298324585,-0.6966018676757812,72392228
11-May-2020 19:09:30.172,0.11997704207897186,7689,72392213,62514,-0.12136079370975494,0.6968655586242676,-0.6966030597686768,72392229
11-May-2020 19:09:31.172,0.12000128626823425,7689,72392213,62514,-0.12138666212558746,0.6968650817871094,-0.6965948343276978,72392230
11-May-2020 19:09:32.172,0.12002961337566376,7689,72392213,62514,-0.121414914727211,0.6968656778335571,-0.6965844631195068,72392231
11-May-2020 19:09:33.172,0.12005673348903656,7689,72392213,62514,-0.12144297361373901,0.6968544721603394,-0.6965861320495605,72392232
11-May-2020 19:09:34.172,0.12008322775363922,7689,72392213,62514,-0.12146742641925812,0.696845531463623,-0.6965863704681396,72392233
11-May-2020 19:09:35.172,0.12010690569877625,7689,72392213,62514,-0.12149606645107269,0.6968480348587036,-0.6965744495391846,72392234
11-May-2020 19:09:36.172,0.12013131380081177,7689,72392213,62514,-0.12151665985584259,0.6968506574630737,-0.6965643167495728,72392235
11-May-2020 19:09:37.172,0.1201564222574234,7689,72392213,62514,-0.12153966724872589,0.6968384981155396,-0.6965678930282593,72392236
11-May-2020 19:09:38.172,0.12018178403377533,7689,72392213,62514,-0.12156499922275543,0.696831464767456,-0.6965663433074951,72392237
11-May-2020 19:09:39.172,0.12020352482795715,7689,72392213,62514,-0.1215876042842865,0.6968346834182739,-0.6965553760528564,72392238
11-May-2020 19:09:40.172,0.12023232877254486,7689,72392213,62514,-0.12161436676979065,0.6968318223953247,-0.696548581123352,72392239
11-May-2020 19:09:41.172,0.12025979161262512,7689,72392213,62514,-0.12164318561553955,0.6968183517456055,-0.6965523958206177,72392240
11-May-2020 19:09:42.172,0.1202838122844696,7689,72392213,62514,-0.12166664004325867,0.6968128681182861,-0.696549654006958,72392241
11-May-2020 19:09:43.172,0.12030959129333496,7689,72392213,62514,-0.12169337272644043,0.6968158483505249,-0.6965374946594238,72392242
11-May-2020 19:09:44.172,0.12033304572105408,7689,72392213,62514,-0.12171526253223419,0.6968133449554443,-0.6965322494506836,72392243
11-May-2020 19:09:45.172,0.12035945057868958,7689,72392213,62514,-0.12174476683139801,0.69679856300354,-0.696536660194397,72392244
11-May-2020 19:09:46.172,0.12038733065128326,7689,72392245,62514,-0.12177295982837677,0.6967942714691162,-0.6965314149856567,72392245
11-May-2020 19:09:47.172,0.12040778994560242,7689,72392245,62514,-0.1217992901802063,0.6968002319335938,-0.6965174674987793,72392246
11-May-2020 19:09:48.172,0.12043513357639313,7689,72392245,62514,-0.12182079255580902,0.6967921257019043,-0.6965169906616211,72392247
11-May-2020 19:09:49.172,0.120460644364357,7689,72392245,62514,-0.12184777855873108,0.6967828273773193,-0.6965173482894897,72392248
11-May-2020 19:09:50.172,0.1204867959022522,7689,72392245,62514,-0.12186920642852783,0.6967785358428955,-0.6965131759643555,72392249
11-May-2020 19:09:51.172,0.12051106989383698,7689,72392245,62514,-0.12189711630344391,0.6967828273773193,-0.6964998245239258,72392250
11-May-2020 19:09:52.172,0.12053588032722473,7721,72392245,62514,-0.12192170321941376,0.6967756748199463,-0.6964985132217407,72392251
11-May-2020 19:09:53.172,0.12056104838848114,7721,72392245,62514,-0.12194380164146423,0.6967657804489136,-0.6965001821517944,72392252
11-May-2020 19:09:54.172,0.12058520317077637,7721,72392245,62514,-0.1219685822725296,0.6967657804489136,-0.6964917182922363,72392253
11-May-2020 19:09:55.172,0.1206110268831253,7721,72392245,62514,-0.12199804186820984,0.6967675685882568,-0.696480393409729,72392254
11-May-2020 19:09:56.172,0.12064094841480255,7721,72392245,62514,-0.12202015519142151,0.696757435798645,-0.696481466293335,72392255
11-May-2020 19:09:57.172,0.12066696584224701,7721,72392245,62514,-0.12204939126968384,0.696744441986084,-0.6964846849441528,72392256
11-May-2020 19:09:58.172,0.1206892877817154,7721,72392245,62514,-0.1220753937959671,0.6967456340789795,-0.6964751482009888,72392257
11-May-2020 19:09:59.172,0.12071548402309418,7721,72392245,62514,-0.12210281193256378,0.6967477798461914,-0.6964635848999023,72392258
11-May-2020 19:10:00.172,0.12074531614780426,7721,72392245,62514,-0.12212882936000824,0.6967360973358154,-0.6964657306671143,72392259
11-May-2020 19:10:01.172,0.12076598405838013,7721,72392245,62514,-0.12214967608451843,0.6967296600341797,-0.6964648962020874,72392260
11-May-2020 19:10:02.172,0.12079021334648132,7721,72392245,62514,-0.12217989563941956,0.696731448173523,-0.6964535713195801,72392261
11-May-2020 19:10:03.172,0.120817169547081,7721,72392245,62514,-0.12220104038715363,0.6967300176620483,-0.696446418762207,72392262
11-May-2020 19:10:04.172,0.12084482610225677,7721,72392245,62514,-0.12222369015216827,0.6967196464538574,-0.6964482069015503,72392263
11-May-2020 19:10:05.172,0.12086795270442963,7721,72392245,62514,-0.12225370109081268,0.6967110633850098,-0.6964473724365234,72392264
11-May-2020 19:10:06.172,0.1208924651145935,7721,72392245,62514,-0.12227834761142731,0.6967142820358276,-0.6964354515075684,72392265
11-May-2020 19:10:07.172,0.12091954052448273,7721,72392245,62514,-0.12230125069618225,0.6967136859893799,-0.6964274644851685,72392266
11-May-2020 19:10:08.172,0.12094670534133911,7721,72392245,62514,-0.12232959270477295,0.696700930595398,-0.6964305639266968,72392267
11-May-2020 19:10:09.172,0.12097179889678955,7721,72392245,62514,-0.12235943973064423,0.6966935396194458,-0.6964285373687744,72392268
11-May-2020 19:10:10.172,0.12099753320217133,7721,72392245,62514,-0.12238208949565887,0.6966961622238159,-0.696416974067688,72392269
11-May-2020 19:10:11.172,0.1210242211818695,7721,72392245,62514,-0.12240876257419586,0.6966919898986816,-0.6964119672775269,72392270
11-May-2020 19:10:12.172,0.12104813754558563,7721,72392245,62514,-0.1224343329668045,0.6966803073883057,-0.6964150667190552,72392271
11-May-2020 19:10:13.172,0.12107312679290771,7721,72392245,62514,-0.12245726585388184,0.6966756582260132,-0.6964114904403687,72392272
11-May-2020 19:10:14.172,0.12109935283660889,7721,72392245,62514,-0.12247957289218903,0.6966800689697266,-0.6963983774185181,72392273
11-May-2020 19:10:15.172,0.12112540006637573,7721,72392245,62514,-0.12250775098800659,0.6966745853424072,-0.6963945627212524,72392274
11-May-2020 19:10:16.172,0.12115052342414856,7721,72392245,62514,-0.1225329339504242,0.6966625452041626,-0.6963979005813599,72392275
11-May-2020 19:10:17.172,0.12117628753185272,7721,72392245,62514,-0.12255935370922089,0.6966601610183716,-0.6963911056518555,72392276
11-May-2020 19:10:18.172,0.12120017409324646,7721,72392277,62514,-0.1225871592760086,0.696662425994873,-0.6963798999786377,72392277
11-May-2020 19:10:19.172,0.12122699618339539,7721,72392277,62514,-0.12261146306991577,0.6966550350189209,-0.6963781118392944,72392278
11-May-2020 19:10:20.172,0.12125259637832642,7721,72392277,62514,-0.12264016270637512,0.6966416835784912,-0.6963820457458496,72392279
11-May-2020 19:10:21.172,0.12127608060836792,7721,72392277,62514,-0.12266229093074799,0.6966427564620972,-0.6963729858398438,72392280
11-May-2020 19:10:22.172,0.12130279839038849,7721,72392277,62514,-0.12268693745136261,0.696645975112915,-0.6963608264923096,72392281
11-May-2020 19:10:23.172,0.12132801115512848,7721,72392277,62514,-0.12271107733249664,0.696640133857727,-0.6963579654693604,72392282
11-May-2020 19:10:24.172,0.12135446071624756,7753,72392277,62514,-0.12273530662059784,0.6966298818588257,-0.6963590383529663,72392283
11-May-2020 19:10:25.172,0.12137985229492188,7753,72392277,62514,-0.12276405096054077,0.6966274976730347,-0.6963518857955933,72392284
11-May-2020 19:10:26.172,0.12140767276287079,7753,72392277,62514,-0.12279285490512848,0.6966273784637451,-0.6963421106338501,72392285
11-May-2020 19:10:27.172,0.12143246829509735,7753,72392277,62514,-0.12281970679759979,0.6966177225112915,-0.6963428258895874,72392286
11-May-2020 19:10:28.172,0.12145872414112091,7753,72392277,62514,-0.1228407472372055,0.6966074705123901,-0.6963446140289307,72392287
11-May-2020 19:10:29.172,0.12148019671440125,7753,72392277,62514,-0.12286598980426788,0.696608304977417,-0.6963359117507935,72392288
11-May-2020 19:10:30.172,0.12150345742702484,7753,72392277,62514,-0.12289261817932129,0.6966108083724976,-0.6963244676589966,72392289
11-May-2020 19:10:31.172,0.12153203785419464,7753,72392277,62514,-0.12291386723518372,0.6965994834899902,-0.6963269710540771,72392290
11-May-2020 19:10:32.172,0.12155565619468689,7753,72392277,62514,-0.1229337751865387,0.6965920925140381,-0.6963268518447876,72392291
11-May-2020 19:10:33.172,0.12158069014549255,7753,72392277,62514,-0.12296620011329651,0.69659423828125,-0.6963145732879639,72392292
11-May-2020 19:10:34.172,0.12160490453243256,7753,72392277,62514,-0.1229918897151947,0.6965924501419067,-0.6963076591491699,72392293
11-May-2020 19:10:35.172,0.12163561582565308,7753,72392277,62514,-0.12301413714885712,0.696580171585083,-0.6963107585906982,72392294
11-May-2020 19:10:36.172,0.12166006863117218,7753,72392277,62514,-0.12304437160491943,0.6965726613998413,-0.6963086128234863,72392295
11-May-2020 19:10:37.172,0.1216815859079361,7753,72392277,62514,-0.12307494878768921,0.6965752840042114,-0.6962968111038208,72392296
11-May-2020 19:10:38.172,0.12170886993408203,7753,72392277,62514,-0.1230948269367218,0.69657301902771,-0.6962909698486328,72392297
11-May-2020 19:10:39.172,0.12173661589622498,7753,72392277,62514,-0.12311677634716034,0.6965615749359131,-0.6962935924530029,72392298
11-May-2020 19:10:40.172,0.12175710499286652,7753,72392277,62514,-0.12314383685588837,0.6965570449829102,-0.6962897777557373,72392299
11-May-2020 19:10:41.172,0.12177789211273193,7753,72392277,62514,-0.12316755950450897,0.6965605020523071,-0.6962785720825195,72392300
11-May-2020 19:10:42.172,0.1218092292547226,7753,72392277,62514,-0.1231873631477356,0.6965564489364624,-0.696273684501648,72392301
11-May-2020 19:10:43.172,0.12183316051959991,7753,72392277,62514,-0.12321464717388153,0.6965452432632446,-0.6962757110595703,72392302
11-May-2020 19:10:44.172,0.12185674905776978,7753,72392277,62514,-0.12324272096157074,0.696541428565979,-0.6962704658508301,72392303
11-May-2020 19:10:45.172,0.12188352644443512,7753,72392277,62514,-0.12326568365097046,0.6965429782867432,-0.6962602138519287,72392304
11-May-2020 19:10:46.172,0.12191155552864075,7753,72392277,62514,-0.12329068779945374,0.6965364217758179,-0.6962573528289795,72392305
11-May-2020 19:10:47.172,0.12193703651428223,7753,72392277,62514,-0.1233198344707489,0.6965248584747314,-0.6962594985961914,72392306
11-May-2020 19:10:48.172,0.12195934355258942,7753,72392277,62514,-0.1233493983745575,0.6965216398239136,-0.6962535381317139,72392307
11-May-2020 19:10:49.172,0.12198594212532043,7753,72392277,62514,-0.12337251007556915,0.6965245008468628,-0.6962416172027588,72392308
11-May-2020 19:10:50.172,0.1220095306634903,7753,72392309,62508,-0.12339527904987335,0.6965188980102539,-0.6962389945983887,72392309
11-May-2020 19:10:51.172,0.12203200161457062,7753,72392309,62508,-0.12341862916946411,0.6965079307556152,-0.6962419748306274,72392310
11-May-2020 19:10:52.172,0.12206046283245087,7753,72392309,62508,-0.12344582378864288,0.6965057849884033,-0.6962344646453857,72392311
11-May-2020 19:10:53.172,0.12208640575408936,7753,72392309,62508,-0.12346558272838593,0.6965090036392212,-0.696223258972168,72392312
11-May-2020 19:10:54.172,0.12211176753044128,7753,72392309,62508,-0.12349441647529602,0.6965008974075317,-0.6962217092514038,72392313
11-May-2020 19:10:55.172,0.12213896214962006,7753,72392309,62508,-0.12352177500724792,0.696489691734314,-0.696223258972168,72392314
11-May-2020 19:10:56.172,0.12216493487358093,7785,72392309,62508,-0.12355105578899384,0.6964889764785767,-0.6962141990661621,72392315
11-May-2020 19:10:57.172,0.12218798696994781,7785,72392309,62508,-0.12357506155967712,0.6964890956878662,-0.6962058544158936,72392316
11-May-2020 19:10:58.172,0.12221257388591766,7785,72392309,62508,-0.12359762191772461,0.6964796781539917,-0.6962069272994995,72392317
11-May-2020 19:10:59.172,0.12223857641220093,7785,72392309,62508,-0.12362514436244965,0.6964695453643799,-0.6962077617645264,72392318
11-May-2020 19:11:00.172,0.12226025760173798,7785,72392309,62508,-0.12364839017391205,0.6964728832244873,-0.6961965560913086,72392319
11-May-2020 19:11:01.172,0.12228552997112274,7785,72392309,62508,-0.12367020547389984,0.69647216796875,-0.6961889266967773,72392320
11-May-2020 19:11:02.172,0.1223134845495224,7785,72392309,62508,-0.12369406223297119,0.6964606046676636,-0.6961913108825684,72392321
11-May-2020 19:11:03.172,0.12233938276767731,7785,72392309,62508,-0.12372127175331116,0.6964538097381592,-0.6961888074874878,72392322
11-May-2020 19:11:04.172,0.12236665189266205,7785,72392309,62508,-0.12375009059906006,0.6964552402496338,-0.6961770057678223,72392323
11-May-2020 19:11:05.172,0.12239308655261993,7785,72392309,62508,-0.12377433478832245,0.696453332901001,-0.6961700916290283,72392324
11-May-2020 19:11:06.172,0.12241986393928528,7785,72392309,62508,-0.12380044162273407,0.6964414119720459,-0.696172833442688,72392325
11-May-2020 19:11:07.172,0.12244337797164917,7785,72392309,62508,-0.12382841110229492,0.6964346170425415,-0.6961705684661865,72392326
11-May-2020 19:11:08.172,0.12246417999267578,7785,72392309,62508,-0.12385004758834839,0.6964377164840698,-0.6961597204208374,72392327
11-May-2020 19:11:09.172,0.1224922388792038,7785,72392309,62508,-0.12387363612651825,0.6964342594146729,-0.6961543560028076,72392328
11-May-2020 19:11:10.172,0.12251712381839752,7785,72392309,62508,-0.12389907240867615,0.6964216232299805,-0.6961580514907837,72392329
11-May-2020 19:11:11.172,0.12254376709461212,7785,72392309,62508,-0.12392385303974152,0.6964170932769775,-0.6961534023284912,72392330
11-May-2020 19:11:12.172,0.12256813049316406,7785,72392309,62508,-0.1239507645368576,0.696420431137085,-0.6961406469345093,72392331
11-May-2020 19:11:13.172,0.12259542942047119,7785,72392309,62508,-0.12397657334804535,0.6964154243469238,-0.6961362361907959,72392332
11-May-2020 19:11:14.172,0.1226261556148529,7785,72392309,62508,-0.12400583922863007,0.6964015960693359,-0.6961395740509033,72392333
11-May-2020 19:11:15.172,0.12265090644359589,7785,72392309,62508,-0.12403154373168945,0.6963974237442017,-0.6961348056793213,72392334
11-May-2020 19:11:16.172,0.12267521023750305,7785,72392309,62508,-0.12406079471111298,0.6964001655578613,-0.6961226463317871,72392335
11-May-2020 19:11:17.172,0.12270098924636841,7785,72392309,62508,-0.12408356368541718,0.6963944435119629,-0.696120023727417,72392336
11-May-2020 19:11:18.172,0.12272509932518005,7785,72392309,62508,-0.12410655617713928,0.6963850259780884,-0.6961208581924438,72392337
11-May-2020 19:11:19.172,0.12274609506130219,7785,72392309,62508,-0.12413084506988525,0.6963838338851929,-0.6961140632629395,72392338
11-May-2020 19:11:20.172,0.12277159094810486,7785,72392309,62508,-0.12415578961372375,0.6963857412338257,-0.6961034536361694,72392339
11-May-2020 19:11:21.172,0.12279899418354034,7785,72392309,62508,-0.12417875230312347,0.6963764429092407,-0.6961032152175903,72392340
11-May-2020 19:11:22.172,0.12282426655292511,7785,72392341,62514,-0.12420777976512909,0.6963657140731812,-0.6961044073104858,72392341
11-May-2020 19:11:23.172,0.12284831702709198,7785,72392341,62514,-0.12423300743103027,0.6963642835617065,-0.6960971355438232,72392342
11-May-2020 19:11:24.172,0.12287600338459015,7785,72392341,62514,-0.1242600679397583,0.6963663101196289,-0.6960853338241577,72392343
11-May-2020 19:11:25.172,0.12290173768997192,7785,72392341,62514,-0.1242857575416565,0.6963565349578857,-0.696086049079895,72392344
11-May-2020 19:11:26.172,0.12292878329753876,7785,72392341,62514,-0.12431268393993378,0.6963478326797485,-0.6960855722427368,72392345
11-May-2020 19:11:27.172,0.12295332551002502,7785,72392341,62514,-0.12433736026287079,0.6963479518890381,-0.6960766315460205,72392346
11-May-2020 19:11:28.172,0.12297959625720978,7817,72392341,62514,-0.1243598461151123,0.6963480710983276,-0.6960676908493042,72392347
11-May-2020 19:11:29.172,0.12300486862659454,7817,72392341,62514,-0.12438710033893585,0.6963380575180054,-0.696068286895752,72392348
11-May-2020 19:11:30.172,0.1230311393737793,7817,72392341,62514,-0.12441360950469971,0.6963303089141846,-0.6960667371749878,72392349
11-May-2020 19:11:31.172,0.12305492162704468,7817,72392341,62514,-0.12443871796131134,0.6963316202163696,-0.6960567235946655,72392350
11-May-2020 19:11:32.172,0.12307840585708618,7817,72392341,62514,-0.12445870041847229,0.696330189704895,-0.6960502862930298,72392351
11-May-2020 19:11:33.172,0.1231050044298172,7817,72392341,62514,-0.12448839843273163,0.6963182687759399,-0.6960523128509521,72392352
11-May-2020 19:11:34.172,0.12313255667686462,7817,72392341,62514,-0.12451374530792236,0.6963119506835938,-0.6960493326187134,72392353
11-May-2020 19:11:35.172,0.12315772473812103,7817,72392341,62514,-0.12453903257846832,0.6963145732879639,-0.696037769317627,72392354
11-May-2020 19:11:36.172,0.12318356335163116,7817,72392341,62514,-0.12456202507019043,0.6963125467300415,-0.6960310935974121,72392355
11-May-2020 19:11:37.172,0.12321186065673828,7817,72392341,62514,-0.12459158897399902,0.6962989568710327,-0.6960344314575195,72392356
11-May-2020 19:11:38.172,0.12323278188705444,7817,72392341,62514,-0.12461180984973907,0.6962939500808716,-0.6960320472717285,72392357
11-May-2020 19:11:39.172,0.12326020002365112,7817,72392341,62514,-0.12464006245136261,0.6962963342666626,-0.6960198879241943,72392358
11-May-2020 19:11:40.172,0.12328417599201202,7817,72392341,62514,-0.12466593086719513,0.6962926387786865,-0.6960146427154541,72392359
11-May-2020 19:11:41.172,0.12331105768680573,7817,72392341,62514,-0.12469238042831421,0.6962802410125732,-0.6960175037384033,72392360
11-May-2020 19:11:42.172,0.12333689630031586,7817,72392341,62514,-0.12472055852413177,0.6962754726409912,-0.6960126161575317,72392361
11-May-2020 19:11:43.172,0.1233605444431305,7817,72392341,62514,-0.12474596500396729,0.6962796449661255,-0.6959996223449707,72392362
11-May-2020 19:11:44.172,0.12338678538799286,7817,72392341,62514,-0.12477138638496399,0.6962745189666748,-0.6959956884384155,72392363
11-May-2020 19:11:45.172,0.12341295182704926,7817,72392341,62514,-0.12479458749294281,0.696262001991272,-0.6959993839263916,72392364
11-May-2020 19:11:46.172,0.12343674898147583,7817,72392341,62514,-0.12481945753097534,0.6962597370147705,-0.6959930658340454,72392365
11-May-2020 19:11:47.172,0.12346325814723969,7817,72392341,62514,-0.12484638392925262,0.6962624788284302,-0.6959805488586426,72392366
11-May-2020 19:11:48.172,0.12348957359790802,7817,72392341,62514,-0.1248687207698822,0.696255087852478,-0.695979118347168,72392367
11-May-2020 19:11:49.172,0.12351430952548981,7817,72392341,62514,-0.12489679455757141,0.6962441205978394,-0.6959807872772217,72392368
11-May-2020 19:11:50.172,0.12353865802288055,7817,72392341,62514,-0.12492021918296814,0.6962426900863647,-0.6959736347198486,72392369
11-May-2020 19:11:51.172,0.12356100976467133,7817,72392341,62514,-0.12494581937789917,0.6962451934814453,-0.6959627866744995,72392370
11-May-2020 19:11:52.172,0.12358680367469788,7817,72392341,62514,-0.1249718964099884,0.6962335109710693,-0.6959651708602905,72392371
11-May-2020 19:11:53.172,0.1236143708229065,7817,72392341,62514,-0.1250002384185791,0.6962234973907471,-0.6959652900695801,72392372
11-May-2020 19:11:54.172,0.1236361563205719,7817,72392373,62514,-0.12502521276474,0.6962243318557739,-0.6959558725357056,72392373
11-May-2020 19:11:55.172,0.12366288900375366,7817,72392373,62514,-0.12504976987838745,0.6962261199951172,-0.6959450244903564,72392374
11-May-2020 19:11:56.172,0.1236882358789444,7817,72392373,62514,-0.1250731348991394,0.6962165832519531,-0.6959459781646729,72392375
11-May-2020 19:11:57.172,0.12371574342250824,7817,72392373,62514,-0.12510007619857788,0.696205735206604,-0.6959470510482788,72392376
11-May-2020 19:11:58.172,0.12374062836170197,7817,72392373,62514,-0.12512347102165222,0.6962080001831055,-0.6959362030029297,72392377
11-May-2020 19:11:59.172,0.12376655638217926,7817,72392373,62514,-0.1251479685306549,0.6962083578109741,-0.6959269046783447,72392378
11-May-2020 19:12:00.172,0.12379379570484161,7849,72392373,62514,-0.12517282366752625,0.6961973905563354,-0.6959285736083984,72392379
11-May-2020 19:12:01.172,0.12381555140018463,7849,72392373,62514,-0.12519952654838562,0.6961894035339355,-0.6959278583526611,72392380
11-May-2020 19:12:02.172,0.12384049594402313,7849,72392373,62514,-0.12522384524345398,0.6961921453475952,-0.6959160566329956,72392381
11-May-2020 19:12:03.172,0.12386852502822876,7849,72392373,62514,-0.12525102496147156,0.696190357208252,-0.6959079504013062,72392382
11-May-2020 19:12:04.172,0.12388980388641357,7849,72392373,62514,-0.12527510523796082,0.6961798667907715,-0.6959106922149658,72392383
11-May-2020 19:12:05.172,0.12391485273838043,7849,72392373,62514,-0.125301331281662,0.696172833442688,-0.6959081888198853,72392384
11-May-2020 19:12:06.172,0.12393851578235626,7849,72392373,62514,-0.1253221333026886,0.696176290512085,-0.6958968639373779,72392385
11-May-2020 19:12:07.172,0.12396565079689026,7849,72392373,62514,-0.12535205483436584,0.6961715221405029,-0.6958913803100586,72392386
11-May-2020 19:12:08.172,0.12399205565452576,7849,72392373,62514,-0.1253792941570282,0.6961593627929688,-0.6958940029144287,72392387
11-May-2020 19:12:09.172,0.12402017414569855,7849,72392373,62514,-0.12540337443351746,0.6961536407470703,-0.6958904266357422,72392388
11-May-2020 19:12:10.172,0.12404303252696991,7849,72392373,62514,-0.1254255473613739,0.6961601972579956,-0.6958760023117065,72392389
11-May-2020 19:12:11.172,0.12406986951828003,7849,72392373,62514,-0.1254536211490631,0.6961531639099121,-0.6958726644515991,72392390
11-May-2020 19:12:12.172,0.12409573793411255,7849,72392373,62514,-0.12547770142555237,0.696141242980957,-0.6958756446838379,72392391
11-May-2020 19:12:13.172,0.12411950528621674,7849,72392373,62514,-0.12550300359725952,0.6961389780044556,-0.6958693265914917,72392392
11-May-2020 19:12:14.172,0.12414222955703735,7849,72392373,62514,-0.1255268156528473,0.6961407661437988,-0.6958591938018799,72392393
11-May-2020 19:12:15.172,0.12416744232177734,7849,72392373,62514,-0.12555471062660217,0.6961339712142944,-0.6958563327789307,72392394
11-May-2020 19:12:16.172,0.12419241666793823,7849,72392373,62514,-0.12557804584503174,0.6961231231689453,-0.6958588361740112,72392395
11-May-2020 19:12:17.172,0.12421955168247223,7849,72392373,62514,-0.1256030797958374,0.6961207389831543,-0.6958516836166382,72392396
11-May-2020 19:12:18.172,0.12424565851688385,7849,72392373,62514,-0.1256272792816162,0.6961240768432617,-0.6958394050598145,72392397
11-May-2020 19:12:19.172,0.12426966428756714,7849,72392373,62514,-0.12565669417381287,0.6961163282394409,-0.6958376169204712,72392398
11-May-2020 19:12:20.172,0.12429763376712799,7849,72392373,62514,-0.12568143010139465,0.6961046457290649,-0.6958398818969727,72392399
11-May-2020 19:12:21.172,0.12432442605495453,7849,72392373,62514,-0.12570786476135254,0.696103572845459,-0.6958310604095459,72392400
11-May-2020 19:12:22.172,0.12434571981430054,7849,72392373,62514,-0.12573394179344177,0.6961058378219604,-0.6958203315734863,72392401
11-May-2020 19:12:23.172,0.12437188625335693,7849,72392373,62514,-0.12576115131378174,0.6960961818695068,-0.6958204507827759,72392402
11-May-2020 19:12:24.172,0.12439762055873871,7849,72392373,62514,-0.12578243017196655,0.6960864067077637,-0.6958217620849609,72392403
11-May-2020 19:12:25.172,0.12442240118980408,7849,72392373,62514,-0.12580543756484985,0.696087121963501,-0.6958125829696655,72392404
11-May-2020 19:12:26.172,0.12444722652435303,7849,72392405,62514,-0.1258319914340973,0.6960889101028442,-0.6958012580871582,72392405
11-May-2020 19:12:27.172,0.12447391450405121,7849,72392405,62514,-0.12585273385047913,0.6960791349411011,-0.6958026885986328,72392406
11-May-2020 19:12:28.172,0.12450054287910461,7849,72392405,62514,-0.1258755624294281,0.6960688829421997,-0.6958037614822388,72392407
11-May-2020 19:12:29.172,0.12452037632465363,7849,72392405,62514,-0.1259060502052307,0.6960712671279907,-0.6957926750183105,72392408
11-May-2020 19:12:30.173,0.12454736232757568,7849,72392405,62514,-0.12593314051628113,0.6960712671279907,-0.6957831382751465,72392409
11-May-2020 19:12:31.173,0.12457284331321716,7849,72392405,62514,-0.1259600818157196,0.6960570812225342,-0.6957874298095703,72392410
11-May-2020 19:12:32.173,0.12460020184516907,7881,72392405,62514,-0.125987708568573,0.6960498094558716,-0.6957851648330688,72392411
11-May-2020 19:12:33.173,0.1246252954006195,7881,72392405,62514,-0.12601330876350403,0.6960541009902954,-0.695771336555481,72392412
11-May-2020 19:12:34.173,0.12465324997901917,7881,72392405,62514,-0.12603798508644104,0.6960502862930298,-0.6957658529281616,72392413
11-May-2020 19:12:35.173,0.12467871606349945,7881,72392405,62514,-0.1260608434677124,0.6960382461547852,-0.6957690715789795,72392414
11-May-2020 19:12:36.173,0.12470178306102753,7881,72392405,62514,-0.12608638405799866,0.6960349082946777,-0.6957637071609497,72392415
11-May-2020 19:12:37.173,0.12472504377365112,7881,72392405,62514,-0.12610971927642822,0.6960368156433105,-0.6957536935806274,72392416
11-May-2020 19:12:38.173,0.12475255131721497,7881,72392405,62514,-0.1261322796344757,0.6960320472717285,-0.6957491636276245,72392417
11-May-2020 19:12:39.173,0.12477774918079376,7881,72392405,62514,-0.12615966796875,0.696021318435669,-0.6957505941390991,72392418
11-May-2020 19:12:40.173,0.1248021125793457,7881,72392405,62514,-0.12618792057037354,0.6960177421569824,-0.6957447528839111,72392419
11-May-2020 19:12:41.173,0.12482859194278717,7881,72392405,62514,-0.1262063980102539,0.6960203647613525,-0.6957340240478516,72392420
11-May-2020 19:12:42.173,0.12485451996326447,7881,72392405,62514,-0.12623447179794312,0.6960148811340332,-0.6957297325134277,72392421
11-May-2020 19:12:43.173,0.12488009035587311,7881,72392405,62514,-0.1262655258178711,0.6960028409957886,-0.695731520652771,72392422
11-May-2020 19:12:44.173,0.12490594387054443,7881,72392405,62514,-0.12628644704818726,0.6959995031356812,-0.6957263946533203,72392423
11-May-2020 19:12:45.173,0.12493197619915009,7881,72392405,62514,-0.12631434202194214,0.6960021257400513,-0.6957138776779175,72392424
11-May-2020 19:12:46.173,0.12495513260364532,7881,72392405,62514,-0.12634199857711792,0.6959950923919678,-0.6957118511199951,72392425
11-May-2020 19:12:47.173,0.12498435378074646,7881,72392405,62514,-0.12637010216712952,0.6959819793701172,-0.6957147121429443,72392426
11-May-2020 19:12:48.173,0.12500983476638794,7881,72392405,62514,-0.12638989090919495,0.6959819793701172,-0.6957064867019653,72392427
11-May-2020 19:12:49.173,0.12503328919410706,7881,72392405,62514,-0.12641370296478271,0.6959841251373291,-0.6956958770751953,72392428
11-May-2020 19:12:50.173,0.1250593066215515,7881,72392405,62514,-0.1264420747756958,0.6959762573242188,-0.6956939697265625,72392429
11-May-2020 19:12:51.173,0.12508612871170044,7881,72392405,62514,-0.1264648139476776,0.6959656476974487,-0.6956957578659058,72392430
11-May-2020 19:12:52.173,0.12511008977890015,7881,72392405,62514,-0.1264859139919281,0.6959656476974487,-0.6956875324249268,72392431
11-May-2020 19:12:53.173,0.12513571977615356,7881,72392405,62514,-0.1265169382095337,0.6959673166275024,-0.695675253868103,72392432
11-May-2020 19:12:54.173,0.12516114115715027,7881,72392405,62514,-0.1265447735786438,0.6959564685821533,-0.6956766843795776,72392433
11-May-2020 19:12:55.173,0.1251848042011261,7881,72392405,62514,-0.12656879425048828,0.6959466934204102,-0.6956778764724731,72392434
11-May-2020 19:12:56.173,0.12520894408226013,7881,72392405,62514,-0.12659290432929993,0.6959478855133057,-0.6956679821014404,72392435
11-May-2020 19:12:57.173,0.1252354085445404,7881,72392405,62514,-0.1266208291053772,0.6959493160247803,-0.6956565380096436,72392436
11-May-2020 19:12:58.173,0.1252644658088684,7881,72392437,62514,-0.12664732336997986,0.6959366798400879,-0.6956591606140137,72392437
11-May-2020 19:12:59.173,0.12528961896896362,7881,72392437,62514,-0.12666913866996765,0.695929765701294,-0.6956576108932495,72392438
11-May-2020 19:13:00.173,0.1253141164779663,7881,72392437,62514,-0.1266966462135315,0.6959303617477417,-0.6956478357315063,72392439
11-May-2020 19:13:01.173,0.1253385841846466,7881,72392437,62514,-0.12672242522239685,0.6959295272827148,-0.6956393718719482,72392440
11-May-2020 19:13:02.173,0.12536472082138062,7881,72392437,62514,-0.12674599885940552,0.6959184408187866,-0.6956415176391602,72392441
11-May-2020 19:13:03.173,0.12539142370224,7881,72392437,62514,-0.12677085399627686,0.695909857749939,-0.6956406831741333,72392442
11-May-2020 19:13:04.173,0.12541475892066956,7913,72392437,62514,-0.12679582834243774,0.6959127187728882,-0.6956292390823364,72392443
11-May-2020 19:13:05.173,0.12544038891792297,7913,72392437,62514,-0.12682470679283142,0.6959116458892822,-0.695620059967041,72392444
11-May-2020 19:13:06.173,0.12546706199645996,7913,72392437,62514,-0.126846045255661,0.6958997249603271,-0.6956233978271484,72392445
11-May-2020 19:13:07.173,0.1254929006099701,7913,72392437,62514,-0.12687450647354126,0.6958931684494019,-0.6956201791763306,72392446
11-May-2020 19:13:08.173,0.12551361322402954,7913,72392437,62514,-0.1268981695175171,0.695898175239563,-0.69560706615448,72392447
11-May-2020 19:13:09.173,0.12554147839546204,7913,72392437,62514,-0.1269259750843048,0.6958916187286377,-0.6956034898757935,72392448
11-May-2020 19:13:10.173,0.1255725622177124,7913,72392437,62514,-0.1269514560699463,0.695876955986023,-0.6956080198287964,72392449
11-May-2020 19:13:11.173,0.12559351325035095,7913,72392437,62514,-0.1269742250442505,0.6958743333816528,-0.6956027746200562,72392450
11-May-2020 19:13:12.173,0.1256180703639984,7913,72392437,62514,-0.12699970602989197,0.695879340171814,-0.6955883502960205,72392451
11-May-2020 19:13:13.173,0.12564748525619507,7913,72392437,62514,-0.1270247995853424,0.6958723068237305,-0.6955856084823608,72392452
11-May-2020 19:13:14.173,0.12567266821861267,7913,72392437,62514,-0.1270502507686615,0.6958624124526978,-0.6955862045288086,72392453
11-May-2020 19:13:15.173,0.1256941556930542,7913,72392437,62514,-0.12707385420799255,0.6958597898483276,-0.6955808401107788,72392454
11-May-2020 19:13:16.173,0.12571832537651062,7913,72392437,62514,-0.12710040807724,0.6958624124526978,-0.6955687999725342,72392455
11-May-2020 19:13:17.173,0.1257457137107849,7913,72392437,62514,-0.12712815403938293,0.6958539485931396,-0.6955673694610596,72392456
11-May-2020 19:13:18.173,0.1257702112197876,7913,72392437,62514,-0.1271524429321289,0.6958417892456055,-0.6955708265304565,72392457
11-May-2020 19:13:19.173,0.1257970929145813,7913,72392437,62514,-0.1271786391735077,0.6958392858505249,-0.695563554763794,72392458
11-May-2020 19:13:20.173,0.12582308053970337,7913,72392437,62514,-0.12720352411270142,0.6958427429199219,-0.6955511569976807,72392459
11-May-2020 19:13:21.173,0.12585002183914185,7913,72392437,62514,-0.12722846865653992,0.695833683013916,-0.6955503225326538,72392460
11-May-2020 19:13:22.173,0.12587592005729675,7913,72392437,62514,-0.1272549331188202,0.6958227157592773,-0.6955521106719971,72392461
11-May-2020 19:13:23.173,0.12590324878692627,7913,72392437,62514,-0.12728214263916016,0.6958222389221191,-0.6955423355102539,72392462
11-May-2020 19:13:24.173,0.12592679262161255,7913,72392437,62514,-0.12730756402015686,0.6958249807357788,-0.6955305337905884,72392463
11-May-2020 19:13:25.173,0.12595126032829285,7913,72392437,62514,-0.12733116745948792,0.6958147287368774,-0.6955322027206421,72392464
11-May-2020 19:13:26.173,0.12597480416297913,7913,72392437,62514,-0.1273537278175354,0.695805549621582,-0.6955329179763794,72392465
11-May-2020 19:13:27.173,0.12599825859069824,7913,72392437,62514,-0.12737944722175598,0.6958070993423462,-0.6955225467681885,72392466
11-May-2020 19:13:28.173,0.12602189183235168,7913,72392437,62514,-0.1274060606956482,0.6958072185516357,-0.6955136060714722,72392467
11-May-2020 19:13:29.173,0.126051664352417,7913,72392437,62514,-0.12743526697158813,0.6957933902740479,-0.6955162286758423,72392468
11-May-2020 19:13:30.173,0.12607792019844055,7913,72392469,62514,-0.12745743989944458,0.6957845687866211,-0.6955162286758423,72392469
11-May-2020 19:13:31.173,0.12610021233558655,7913,72392469,62514,-0.12748152017593384,0.695787787437439,-0.6955047845840454,72392470
11-May-2020 19:13:32.173,0.12612676620483398,7913,72392469,62514,-0.1275065839290619,0.6957879066467285,-0.6954951286315918,72392471
11-May-2020 19:13:33.173,0.12615704536437988,7913,72392469,62514,-0.12753546237945557,0.6957752704620361,-0.6954970359802246,72392472
11-May-2020 19:13:34.173,0.12618112564086914,7913,72392469,62514,-0.12755745649337769,0.6957688331604004,-0.6954950094223022,72392473
11-May-2020 19:13:35.173,0.12620502710342407,7913,72392469,62514,-0.12758225202560425,0.6957736015319824,-0.6954814195632935,72392474
11-May-2020 19:13:36.173,0.12622979283332825,7945,72392469,62514,-0.12761077284812927,0.6957695484161377,-0.6954758167266846,72392475
11-May-2020 19:13:37.173,0.12625503540039062,7945,72392469,62514,-0.1276315450668335,0.6957564353942871,-0.695480465888977,72392476
11-May-2020 19:13:38.173,0.12628036737442017,7945,72392469,62514,-0.12765881419181824,0.6957501173019409,-0.6954771280288696,72392477
11-May-2020 19:13:39.173,0.12630274891853333,7945,72392469,62514,-0.12768912315368652,0.6957534551620483,-0.6954642534255981,72392478
11-May-2020 19:13:40.173,0.12633070349693298,7945,72392469,62514,-0.12771549820899963,0.6957476139068604,-0.6954602003097534,72392479
11-May-2020 19:13:41.173,0.126356840133667,7945,72392469,62514,-0.1277363896369934,0.6957347393035889,-0.6954643726348877,72392480
11-May-2020 19:13:42.173,0.12638118863105774,7945,72392469,62514,-0.12775632739067078,0.6957323551177979,-0.6954590082168579,72392481
11-May-2020 19:13:43.173,0.126408189535141,7945,72392469,62514,-0.127786785364151,0.6957381963729858,-0.6954425573348999,72392482
11-May-2020 19:13:44.173,0.12643423676490784,7945,72392469,62514,-0.12781116366386414,0.6957319974899292,-0.6954395771026611,72392483
11-May-2020 19:13:45.173,0.1264565885066986,7945,72392469,62514,-0.12783169746398926,0.6957218647003174,-0.6954419612884521,72392484
11-May-2020 19:13:46.173,0.1264784336090088,7945,72392469,62514,-0.12785619497299194,0.6957187652587891,-0.6954365968704224,72392485
11-May-2020 19:13:47.173,0.1265028417110443,7945,72392469,62514,-0.12788298726081848,0.6957218647003174,-0.6954237222671509,72392486
11-May-2020 19:13:48.173,0.12653300166130066,7945,72392469,62514,-0.1279125213623047,0.6957105398178101,-0.6954241991043091,72392487
11-May-2020 19:13:49.173,0.12655726075172424,7945,72392469,62514,-0.12793707847595215,0.6956974267959595,-0.6954282522201538,72392488
11-May-2020 19:13:50.173,0.12658259272575378,7945,72392469,62514,-0.12796467542648315,0.6956955194473267,-0.6954206228256226,72392489
11-May-2020 19:13:51.173,0.12660753726959229,7945,72392469,62514,-0.12799063324928284,0.6956988573074341,-0.6954081058502197,72392490
11-May-2020 19:13:52.173,0.1266326904296875,7945,72392469,62514,-0.12801319360733032,0.6956901550292969,-0.6954078674316406,72392491
11-May-2020 19:13:53.173,0.1266562044620514,7945,72392469,62514,-0.1280345320701599,0.6956820487976074,-0.6954078674316406,72392492
11-May-2020 19:13:54.173,0.12668132781982422,7945,72392469,62514,-0.12806162238121033,0.695683479309082,-0.695396900177002,72392493
11-May-2020 19:13:55.173,0.12670695781707764,7945,72392469,62514,-0.12808758020401,0.6956846714019775,-0.6953861713409424,72392494
11-May-2020 19:13:56.173,0.12673509120941162,7945,72392469,62514,-0.12811195850372314,0.6956741809844971,-0.6953872442245483,72392495
11-May-2020 19:13:57.173,0.12676215171813965,7945,72392469,62514,-0.12813907861709595,0.6956628561019897,-0.695388674736023,72392496
11-May-2020 19:13:58.173,0.12678304314613342,7945,72392469,62514,-0.12816312909126282,0.6956663131713867,-0.6953768730163574,72392497
11-May-2020 19:13:59.173,0.12680524587631226,7945,72392469,62514,-0.12819412350654602,0.6956644058227539,-0.6953690052032471,72392498
11-May-2020 19:14:00.173,0.12683385610580444,7945,72392469,62514,-0.12821730971336365,0.6956524848937988,-0.6953716278076172,72392499
11-May-2020 19:14:01.173,0.12685972452163696,7945,72392469,62514,-0.1282384991645813,0.6956437826156616,-0.6953717470169067,72392500
11-May-2020 19:14:02.173,0.12688413262367249,7945,72392501,62514,-0.12826767563819885,0.6956478357315063,-0.6953579187393188,72392501
11-May-2020 19:14:03.173,0.1269104778766632,7945,72392501,62514,-0.12829288840293884,0.6956453323364258,-0.6953508853912354,72392502
11-May-2020 19:14:04.173,0.1269376575946808,7945,72392501,62514,-0.12831464409828186,0.6956325769424438,-0.6953544616699219,72392503
11-May-2020 19:14:05.173,0.12696334719657898,7945,72392501,62514,-0.12833774089813232,0.6956267356872559,-0.6953513622283936,72392504
11-May-2020 19:14:06.173,0.1269865334033966,7945,72392501,62514,-0.12836477160453796,0.6956324577331543,-0.6953364610671997,72392505
11-May-2020 19:14:07.173,0.1270124912261963,7945,72392501,62514,-0.12839317321777344,0.6956268548965454,-0.6953319311141968,72392506
11-May-2020 19:14:08.173,0.12703803181648254,7977,72392501,62514,-0.1284160614013672,0.6956145763397217,-0.6953356266021729,72392507
11-May-2020 19:14:09.173,0.12706217169761658,7977,72392501,62514,-0.12844440340995789,0.6956099271774292,-0.6953306198120117,72392508
11-May-2020 19:14:10.173,0.12708669900894165,7977,72392501,62514,-0.12846824526786804,0.695612907409668,-0.695318341255188,72392509
11-May-2020 19:14:11.173,0.12711340188980103,7977,72392501,62514,-0.12849920988082886,0.6956064701080322,-0.6953141689300537,72392510
11-May-2020 19:14:12.173,0.12713852524757385,7977,72392501,62514,-0.12851744890213013,0.695594072341919,-0.6953188180923462,72392511
11-May-2020 19:14:13.173,0.12716472148895264,7977,72392501,62514,-0.1285482943058014,0.6955924034118652,-0.6953097581863403,72392512
11-May-2020 19:14:14.173,0.1271878182888031,7977,72392501,62514,-0.12857291102409363,0.6955969333648682,-0.6952966451644897,72392513
11-May-2020 19:14:15.173,0.12721535563468933,7977,72392501,62514,-0.12859734892845154,0.6955873966217041,-0.6952967643737793,72392514
11-May-2020 19:14:16.173,0.12724310159683228,7977,72392501,62514,-0.12861919403076172,0.6955748796463013,-0.6953001022338867,72392515
11-May-2020 19:14:17.173,0.12726575136184692,7977,72392501,62514,-0.1286448836326599,0.695573091506958,-0.6952928304672241,72392516
11-May-2020 19:14:18.173,0.1272926926612854,7977,72392501,62514,-0.12867489457130432,0.6955763101577759,-0.6952793598175049,72392517
11-May-2020 19:14:19.173,0.12731805443763733,7977,72392501,62514,-0.12869659066200256,0.6955685615539551,-0.6952784061431885,72392518
11-May-2020 19:14:20.173,0.1273459494113922,7977,72392501,62514,-0.12872469425201416,0.6955534219741821,-0.6952829360961914,72392519
11-May-2020 19:14:21.173,0.12737005949020386,7977,72392501,62514,-0.12875360250473022,0.6955543756484985,-0.6952720880508423,72392520
11-May-2020 19:14:22.173,0.12739437818527222,7977,72392501,62514,-0.12877771258354187,0.695557713508606,-0.6952598094940186,72392521
11-May-2020 19:14:23.173,0.1274208426475525,7977,72392501,62514,-0.12880238890647888,0.6955462694168091,-0.6952621936798096,72392522
11-May-2020 19:14:24.173,0.12744233012199402,7977,72392501,62514,-0.12882500886917114,0.6955374479293823,-0.6952626705169678,72392523
11-May-2020 19:14:25.173,0.12746885418891907,7977,72392501,62514,-0.12885236740112305,0.6955397129058838,-0.695250391960144,72392524
11-May-2020 19:14:26.173,0.1274929940700531,7977,72392501,62514,-0.1288754642009735,0.6955403089523315,-0.6952413320541382,72392525
11-May-2020 19:14:27.173,0.12752193212509155,7977,72392501,62514,-0.1289013922214508,0.6955270767211914,-0.695244550704956,72392526
11-May-2020 19:14:28.173,0.1275462806224823,7977,72392501,62514,-0.12892422080039978,0.695519208908081,-0.6952438354492188,72392527
11-May-2020 19:14:29.173,0.12757226824760437,7977,72392501,62514,-0.12895295023918152,0.6955214738845825,-0.6952314376831055,72392528
11-May-2020 19:14:30.173,0.12759649753570557,7977,72392501,62514,-0.12897923588752747,0.695519208908081,-0.6952240467071533,72392529
11-May-2020 19:14:31.173,0.12762439250946045,7977,72392501,62514,-0.12900462746620178,0.6955056190490723,-0.695228099822998,72392530
11-May-2020 19:14:32.173,0.12764844298362732,7977,72392501,62514,-0.12903204560279846,0.6954985857009888,-0.6952254772186279,72392531
11-May-2020 19:14:33.173,0.12767285108566284,7977,72392501,62514,-0.12905877828598022,0.6955021619796753,-0.6952126026153564,72392532
11-May-2020 19:14:34.173,0.1277010440826416,7977,72392533,62514,-0.12908533215522766,0.6954995393753052,-0.6952050924301147,72392533
11-May-2020 19:14:35.173,0.12772521376609802,7977,72392533,62514,-0.12910479307174683,0.6954889297485352,-0.6952077150344849,72392534
11-May-2020 19:14:36.173,0.12775346636772156,7977,72392533,62514,-0.1291337013244629,0.6954832077026367,-0.6952025890350342,72392535
11-May-2020 19:14:37.173,0.12777626514434814,7977,72392533,62514,-0.12915748357772827,0.6954867839813232,-0.6951905488967896,72392536
11-May-2020 19:14:38.173,0.12779933214187622,7977,72392533,62514,-0.12918055057525635,0.6954820156097412,-0.6951868534088135,72392537
11-May-2020 19:14:39.173,0.12782564759254456,7977,72392533,62514,-0.1292039155960083,0.6954690217971802,-0.6951907873153687,72392538
11-May-2020 19:14:40.173,0.12785020470619202,8009,72392533,62514,-0.12923002243041992,0.695465087890625,-0.6951853036880493,72392539
11-May-2020 19:14:41.173,0.12787464261054993,8009,72392533,62514,-0.12925854325294495,0.6954683065414429,-0.6951724290847778,72392540
11-May-2020 19:14:42.173,0.12790051102638245,8009,72392533,62514,-0.12928611040115356,0.6954588890075684,-0.6951717138290405,72392541
11-May-2020 19:14:43.173,0.1279287040233612,8009,72392533,62514,-0.12930867075920105,0.6954470872879028,-0.6951740980148315,72392542
11-May-2020 19:14:44.173,0.12795153260231018,8009,72392533,62514,-0.1293381154537201,0.6954458951950073,-0.6951656341552734,72392543
11-May-2020 19:14:45.173,0.12797805666923523,8009,72392533,62514,-0.12936297059059143,0.6954494714736938,-0.6951526403427124,72392544
11-May-2020 19:14:46.173,0.12800490856170654,8009,72392533,62514,-0.1293841302394867,0.6954416036605835,-0.695151686668396,72392545
11-May-2020 19:14:47.173,0.12802830338478088,8009,72392533,62514,-0.12940716743469238,0.6954308748245239,-0.6951538324356079,72392546
11-May-2020 19:14:48.173,0.12805184721946716,8009,72392533,62514,-0.1294359564781189,0.695429801940918,-0.6951450109481812,72392547
11-May-2020 19:14:49.173,0.12807786464691162,8009,72392533,62514,-0.1294604241847992,0.6954309940338135,-0.6951345205307007,72392548
11-May-2020 19:14:50.173,0.12810274958610535,8009,72392533,62514,-0.129481703042984,0.6954210996627808,-0.6951360702514648,72392549
11-May-2020 19:14:51.173,0.12812727689743042,8009,72392533,62514,-0.1295081377029419,0.6954095363616943,-0.6951379776000977,72392550
11-May-2020 19:14:52.173,0.12815311551094055,8009,72392533,62514,-0.12954002618789673,0.6954104900360107,-0.6951265335083008,72392551
11-May-2020 19:14:53.173,0.12817564606666565,8009,72392533,62514,-0.12956619262695312,0.6954107284545898,-0.6951171159744263,72392552
11-May-2020 19:14:54.173,0.12820279598236084,8009,72392533,62514,-0.12958544492721558,0.6954001188278198,-0.6951190233230591,72392553
11-May-2020 19:14:55.173,0.12822845578193665,8009,72392533,62514,-0.12961339950561523,0.695391058921814,-0.6951183080673218,72392554
11-May-2020 19:14:56.173,0.128257155418396,8009,72392533,62514,-0.12963998317718506,0.6953940391540527,-0.6951051950454712,72392555
11-May-2020 19:14:57.173,0.12828221917152405,8009,72392533,62514,-0.12966424226760864,0.695392370223999,-0.6950976848602295,72392556
11-May-2020 19:14:58.173,0.12830939888954163,8009,72392533,62514,-0.12968814373016357,0.6953803300857544,-0.6951001882553101,72392557
11-May-2020 19:14:59.173,0.12833437323570251,8009,72392533,62514,-0.12971341609954834,0.6953727006912231,-0.6950984001159668,72392558
11-May-2020 19:15:00.173,0.12835845351219177,8009,72392533,62514,-0.12973955273628235,0.6953749656677246,-0.6950868368148804,72392559
11-May-2020 19:15:01.173,0.12838208675384521,8009,72392533,62514,-0.12976381182670593,0.6953718662261963,-0.6950811147689819,72392560
11-May-2020 19:15:02.173,0.12840425968170166,8009,72392533,62514,-0.12978634238243103,0.6953595876693726,-0.6950851678848267,72392561
11-May-2020 19:15:03.173,0.12842833995819092,8009,72392533,62514,-0.12981393933296204,0.6953542232513428,-0.6950806379318237,72392562
11-May-2020 19:15:04.173,0.12844890356063843,8009,72392533,62514,-0.12984392046928406,0.6953574419021606,-0.6950680017471313,72392563
11-May-2020 19:15:05.173,0.12847968935966492,8009,72392533,62514,-0.12986674904823303,0.6953526735305786,-0.6950629949569702,72392564
11-May-2020 19:15:06.173,0.12850674986839294,8009,72392565,62508,-0.1298936903476715,0.6953396797180176,-0.695065975189209,72392565
11-May-2020 19:15:07.173,0.12853315472602844,8009,72392565,62508,-0.12992170453071594,0.6953363418579102,-0.6950592994689941,72392566
11-May-2020 19:15:08.173,0.12855836749076843,8009,72392565,62508,-0.12994590401649475,0.6953390836715698,-0.69504714012146,72392567
11-May-2020 19:15:09.173,0.12858641147613525,8009,72392565,62508,-0.12996593117713928,0.6953316926956177,-0.6950457096099854,72392568
11-May-2020 19:15:10.173,0.12861153483390808,8009,72392565,62508,-0.12999075651168823,0.6953221559524536,-0.695046067237854,72392569
11-May-2020 19:15:11.173,0.1286313235759735,8009,72392565,62508,-0.13001441955566406,0.695318341255188,-0.6950415372848511,72392570
11-May-2020 19:15:12.173,0.12865868210792542,8041,72392565,62508,-0.13004249334335327,0.6953220367431641,-0.6950275897979736,72392571
11-May-2020 19:15:13.173,0.12868216633796692,8041,72392565,62508,-0.13006454706192017,0.6953134536743164,-0.6950277090072632,72392572
11-May-2020 19:15:14.173,0.12870949506759644,8041,72392565,62508,-0.1300937831401825,0.6953015327453613,-0.6950290203094482,72392573
11-May-2020 19:15:15.173,0.12873417139053345,8041,72392565,62508,-0.1301196813583374,0.6953017711639404,-0.6950196027755737,72392574
11-May-2020 19:15:16.173,0.12875917553901672,8041,72392565,62508,-0.13014376163482666,0.6953024864196777,-0.6950098276138306,72392575
11-May-2020 19:15:17.173,0.12878715991973877,8041,72392565,62508,-0.13016897439956665,0.6952943801879883,-0.6950079202651978,72392576
11-May-2020 19:15:18.173,0.12881070375442505,8041,72392565,62508,-0.13019606471061707,0.6952842473983765,-0.6950086355209351,72392577
11-May-2020 19:15:19.173,0.12883514165878296,8041,72392565,62508,-0.13022124767303467,0.6952846050262451,-0.6949992179870605,72392578
11-May-2020 19:15:20.173,0.1288597285747528,8041,72392565,62508,-0.13024157285690308,0.6952859163284302,-0.6949890851974487,72392579
11-May-2020 19:15:21.173,0.1288856565952301,8041,72392565,62508,-0.13027098774909973,0.6952751874923706,-0.6949896812438965,72392580
11-May-2020 19:15:22.173,0.1289118230342865,8041,72392565,62508,-0.13029548525810242,0.6952656507492065,-0.6949899196624756,72392581
11-May-2020 19:15:23.173,0.1289367377758026,8041,72392565,62508,-0.13032010197639465,0.695265531539917,-0.694980263710022,72392582
11-May-2020 19:15:24.173,0.12896138429641724,8041,72392565,62508,-0.1303463578224182,0.6952646970748901,-0.6949717998504639,72392583
11-May-2020 19:15:25.173,0.12898972630500793,8041,72392565,62508,-0.13037392497062683,0.6952540874481201,-0.6949717998504639,72392584
11-May-2020 19:15:26.173,0.1290135681629181,8041,72392565,62508,-0.13039547204971313,0.6952455043792725,-0.6949721574783325,72392585
11-May-2020 19:15:27.173,0.1290384829044342,8041,72392565,62508,-0.13042375445365906,0.6952486038208008,-0.6949594020843506,72392586
11-May-2020 19:15:28.173,0.12905743718147278,8041,72392565,62508,-0.1304452121257782,0.6952484846115112,-0.6949520111083984,72392587
11-May-2020 19:15:29.173,0.12908703088760376,8041,72392565,62508,-0.1304735243320465,0.6952357292175293,-0.6949539184570312,72392588
11-May-2020 19:15:30.173,0.12911579012870789,8041,72392565,62508,-0.1304960548877716,0.6952284574508667,-0.6949514150619507,72392589
11-May-2020 19:15:31.173,0.12914100289344788,8041,72392565,62508,-0.13052871823310852,0.695232629776001,-0.6949363946914673,72392590
11-May-2020 19:15:32.173,0.1291629672050476,8041,72392565,62508,-0.1305525004863739,0.6952290534973145,-0.6949313879013062,72392591
11-May-2020 19:15:33.173,0.12919366359710693,8041,72392565,62508,-0.1305718719959259,0.6952162981033325,-0.6949350833892822,72392592
11-May-2020 19:15:34.173,0.12921911478042603,8041,72392565,62508,-0.13059863448143005,0.6952102184295654,-0.6949315071105957,72392593
11-May-2020 19:15:35.173,0.12924054265022278,8041,72392565,62508,-0.1306265890598297,0.6952136754989624,-0.6949183940887451,72392594
11-May-2020 19:15:36.173,0.12926694750785828,8041,72392565,62508,-0.13065168261528015,0.6952067613601685,-0.694915771484375,72392595
11-May-2020 19:15:37.173,0.12929463386535645,8041,72392565,62508,-0.13067445158958435,0.6951919794082642,-0.6949211359024048,72392596
11-May-2020 19:15:38.173,0.12931767106056213,8041,72392597,62514,-0.13070067763328552,0.6951929330825806,-0.694911003112793,72392597
11-May-2020 19:15:39.173,0.12933924794197083,8041,72392597,62514,-0.13072216510772705,0.6951972246170044,-0.6948987245559692,72392598
11-May-2020 19:15:40.173,0.12936931848526,8041,72392597,62514,-0.13074558973312378,0.6951899528503418,-0.6948959827423096,72392599
11-May-2020 19:15:41.173,0.129391610622406,8041,72392597,62514,-0.13076132535934448,0.6951793432235718,-0.6948996782302856,72392600
11-May-2020 19:15:42.173,0.12941738963127136,8041,72392597,62514,-0.1307920217514038,0.6951792240142822,-0.6948890686035156,72392601
11-May-2020 19:15:43.173,0.12944257259368896,8041,72392597,62514,-0.13082283735275269,0.6951797008514404,-0.694878101348877,72392602
11-May-2020 19:15:44.173,0.12947499752044678,8073,72392597,62514,-0.13084980845451355,0.695168137550354,-0.6948784589767456,72392603
11-May-2020 19:15:45.173,0.1294994354248047,8073,72392597,62514,-0.13088032603263855,0.6951558589935303,-0.694880485534668,72392604
11-May-2020 19:15:46.173,0.12952196598052979,8073,72392597,62514,-0.13090544939041138,0.6951563358306885,-0.6948710680007935,72392605
11-May-2020 19:15:47.173,0.12954747676849365,8073,72392597,62514,-0.13093119859695435,0.6951559782028198,-0.6948617696762085,72392606
11-May-2020 19:15:48.173,0.129573255777359,8073,72392597,62514,-0.13095390796661377,0.6951481103897095,-0.6948608160018921,72392607
11-May-2020 19:15:49.173,0.12959760427474976,8073,72392597,62514,-0.13097676634788513,0.6951385736465454,-0.6948610544204712,72392608
11-May-2020 19:15:50.173,0.1296202540397644,8073,72392597,62514,-0.13100069761276245,0.6951413154602051,-0.6948496103286743,72392609
11-May-2020 19:15:51.173,0.12964650988578796,8073,72392597,62514,-0.13102373480796814,0.6951417922973633,-0.6948398351669312,72392610
11-May-2020 19:15:52.173,0.12967842817306519,8073,72392597,62514,-0.13105446100234985,0.6951280832290649,-0.6948419809341431,72392611
11-May-2020 19:15:53.173,0.12970584630966187,8073,72392597,62514,-0.1310834288597107,0.6951171159744263,-0.6948423385620117,72392612
11-May-2020 19:15:54.173,0.12972918152809143,8073,72392597,62514,-0.1311112940311432,0.69511878490448,-0.694831132888794,72392613
11-May-2020 19:15:55.173,0.12975382804870605,8073,72392597,62514,-0.1311340034008026,0.6951192617416382,-0.6948215961456299,72392614
11-May-2020 19:15:56.173,0.12977704405784607,8073,72392597,62514,-0.13115891814231873,0.6951066255569458,-0.6948254108428955,72392615
11-May-2020 19:15:57.173,0.12980270385742188,8073,72392597,62514,-0.13118278980255127,0.6951001882553101,-0.6948226690292358,72392616
11-May-2020 19:15:58.173,0.12982717156410217,8073,72392597,62514,-0.13120576739311218,0.695102334022522,-0.6948114633560181,72392617
11-May-2020 19:15:59.173,0.1298503875732422,8073,72392597,62514,-0.13122910261154175,0.6950998306274414,-0.694805383682251,72392618
11-May-2020 19:16:00.173,0.12987664341926575,8073,72392597,62514,-0.1312558650970459,0.6950881481170654,-0.6948071718215942,72392619
11-May-2020 19:16:01.173,0.12990498542785645,8073,72392597,62514,-0.1312817931175232,0.6950814723968506,-0.6948034763336182,72392620
11-May-2020 19:16:02.173,0.1299305260181427,8073,72392597,62514,-0.13130983710289001,0.6950821876525879,-0.6947929859161377,72392621
11-May-2020 19:16:03.173,0.12995803356170654,8073,72392597,62514,-0.1313384771347046,0.6950795650482178,-0.6947848796844482,72392622
11-May-2020 19:16:04.173,0.12998512387275696,8073,72392597,62514,-0.1313616931438446,0.6950665712356567,-0.6947880983352661,72392623
11-May-2020 19:16:05.173,0.1300080418586731,8073,72392597,62514,-0.13138601183891296,0.6950628757476807,-0.6947834491729736,72392624
11-May-2020 19:16:06.173,0.13003239035606384,8073,72392597,62514,-0.13141325116157532,0.695065975189209,-0.694770097732544,72392625
11-May-2020 19:16:07.173,0.13005682826042175,8073,72392597,62514,-0.13143667578697205,0.6950607299804688,-0.6947665214538574,72392626
11-May-2020 19:16:08.173,0.13008421659469604,8073,72392597,62514,-0.13145855069160461,0.6950465440750122,-0.694771409034729,72392627
11-May-2020 19:16:09.173,0.1301090121269226,8073,72392597,62514,-0.13148212432861328,0.6950446367263794,-0.6947643756866455,72392628
11-May-2020 19:16:10.173,0.13013091683387756,8073,72392629,62514,-0.1315111219882965,0.6950478553771973,-0.6947516202926636,72392629
11-May-2020 19:16:11.173,0.13016065955162048,8073,72392629,62514,-0.13154131174087524,0.6950392723083496,-0.6947488784790039,72392630
11-May-2020 19:16:12.173,0.13019207119941711,8073,72392629,62514,-0.13156408071517944,0.6950268745422363,-0.6947510242462158,72392631
11-May-2020 19:16:13.173,0.13021278381347656,8073,72392629,62514,-0.13159003853797913,0.6950273513793945,-0.6947416067123413,72392632
11-May-2020 19:16:14.173,0.13023638725280762,8073,72392629,62514,-0.13161346316337585,0.6950287818908691,-0.6947311162948608,72392633
11-May-2020 19:16:15.173,0.1302625834941864,8073,72392629,62514,-0.13163873553276062,0.6950178146362305,-0.6947325468063354,72392634
11-May-2020 19:16:16.173,0.13028797507286072,8105,72392629,62514,-0.1316615343093872,0.6950070858001709,-0.6947343349456787,72392635
11-May-2020 19:16:17.173,0.13030794262886047,8105,72392629,62514,-0.13168832659721375,0.6950075626373291,-0.6947250366210938,72392636
11-May-2020 19:16:18.173,0.13033527135849,8105,72392629,62514,-0.13171738386154175,0.6950091123580933,-0.6947129964828491,72392637
11-May-2020 19:16:19.173,0.13036170601844788,8105,72392629,62514,-0.1317359209060669,0.6949982643127441,-0.694715142250061,72392638
11-May-2020 19:16:20.173,0.13038918375968933,8105,72392629,62514,-0.13176453113555908,0.6949881315231323,-0.6947147846221924,72392639
11-May-2020 19:16:21.173,0.1304113268852234,8105,72392629,62514,-0.13179227709770203,0.6949917078018188,-0.6947016716003418,72392640
11-May-2020 19:16:22.173,0.13043949007987976,8105,72392629,62514,-0.13181763887405396,0.6949894428253174,-0.6946935653686523,72392641
11-May-2020 19:16:23.173,0.1304672360420227,8105,72392629,62514,-0.13184157013893127,0.694977879524231,-0.6946953535079956,72392642
11-May-2020 19:16:24.173,0.1304919719696045,8105,72392629,62514,-0.13187101483345032,0.6949702501296997,-0.694692850112915,72392643
11-May-2020 19:16:25.173,0.13051626086235046,8105,72392629,62514,-0.13189896941184998,0.6949716806411743,-0.6946816444396973,72392644
11-May-2020 19:16:26.173,0.13054192066192627,8105,72392629,62514,-0.13191723823547363,0.6949687004089355,-0.6946762800216675,72392645
11-May-2020 19:16:27.173,0.1305638551712036,8105,72392629,62514,-0.13194003701210022,0.6949582099914551,-0.6946781873703003,72392646
11-May-2020 19:16:28.173,0.13058817386627197,8105,72392629,62514,-0.13196614384651184,0.6949512958526611,-0.6946755647659302,72392647
11-May-2020 19:16:29.173,0.13061460852622986,8105,72392629,62514,-0.13199383020401,0.6949537992477417,-0.6946632862091064,72392648
11-May-2020 19:16:30.173,0.13064053654670715,8105,72392629,62514,-0.13201534748077393,0.694947361946106,-0.6946605443954468,72392649
11-May-2020 19:16:31.173,0.1306701898574829,8105,72392629,62514,-0.13204479217529297,0.6949343681335449,-0.69466233253479,72392650
11-May-2020 19:16:32.173,0.130693256855011,8105,72392629,62514,-0.1320706009864807,0.6949304342269897,-0.6946570873260498,72392651
11-May-2020 19:16:33.173,0.13072079420089722,8105,72392629,62514,-0.1320984661579132,0.6949336528778076,-0.6946433782577515,72392652
11-May-2020 19:16:34.173,0.13074451684951782,8105,72392629,62514,-0.13212117552757263,0.6949295997619629,-0.694638729095459,72392653
11-May-2020 19:16:35.173,0.13076868653297424,8105,72392629,62514,-0.13214626908302307,0.6949188709259033,-0.694640040397644,72392654
11-May-2020 19:16:36.173,0.13079297542572021,8105,72392629,62514,-0.13216790556907654,0.6949164867401123,-0.6946337223052979,72392655
11-May-2020 19:16:37.173,0.1308181881904602,8105,72392629,62514,-0.13219380378723145,0.6949189901351929,-0.6946216821670532,72392656
11-May-2020 19:16:38.173,0.13084280490875244,8105,72392629,62514,-0.1322207748889923,0.694909930229187,-0.6946208477020264,72392657
11-May-2020 19:16:39.173,0.13087186217308044,8105,72392629,62514,-0.1322478950023651,0.6948972940444946,-0.6946229934692383,72392658
11-May-2020 19:16:40.173,0.1308954358100891,8105,72392629,62514,-0.13227185606956482,0.6948939561843872,-0.694617509841919,72392659
11-May-2020 19:16:41.173,0.13091957569122314,8105,72392629,62514,-0.13229703903198242,0.6948957443237305,-0.6946061849594116,72392660
11-May-2020 19:16:42.173,0.13094213604927063,8105,72392661,62508,-0.13232216238975525,0.6948877573013306,-0.6946052312850952,72392661
11-May-2020 19:16:43.173,0.1309703290462494,8105,72392661,62508,-0.13234791159629822,0.6948765516281128,-0.6946061849594116,72392662
11-May-2020 19:16:44.173,0.13099530339241028,8105,72392661,62508,-0.13237226009368896,0.6948772668838501,-0.6945962905883789,72392663
11-May-2020 19:16:45.173,0.1310194730758667,8105,72392661,62508,-0.13239902257919312,0.6948792934417725,-0.6945844888687134,72392664
11-May-2020 19:16:46.173,0.1310446858406067,8105,72392661,62508,-0.13242068886756897,0.694870114326477,-0.6945847272872925,72392665
11-May-2020 19:16:47.173,0.131074458360672,8105,72392661,62508,-0.13245046138763428,0.6948578357696533,-0.6945858001708984,72392666
11-May-2020 19:16:48.173,0.13109752535820007,8137,72392661,62508,-0.1324763000011444,0.694860577583313,-0.6945734024047852,72392667
11-May-2020 19:16:49.173,0.13111990690231323,8137,72392661,62508,-0.13250192999839783,0.6948590278625488,-0.6945658922195435,72392668
11-May-2020 19:16:50.173,0.13114771246910095,8137,72392661,62508,-0.13252729177474976,0.6948484182357788,-0.6945668458938599,72392669
11-May-2020 19:16:51.173,0.13117268681526184,8137,72392661,62508,-0.13254854083061218,0.6948388814926147,-0.6945672035217285,72392670
11-May-2020 19:16:52.173,0.13119396567344666,8137,72392661,62508,-0.1325746774673462,0.6948419809341431,-0.6945551633834839,72392671
11-May-2020 19:16:53.173,0.13122045993804932,8137,72392661,62508,-0.13259831070899963,0.6948398351669312,-0.6945477724075317,72392672
11-May-2020 19:16:54.173,0.13125163316726685,8137,72392661,62508,-0.13262316584587097,0.694825291633606,-0.694551944732666,72392673
11-May-2020 19:16:55.173,0.13127657771110535,8137,72392661,62508,-0.13265040516853333,0.6948189735412598,-0.6945481300354004,72392674
11-May-2020 19:16:56.173,0.13129886984825134,8137,72392661,62508,-0.13267472386360168,0.6948229074478149,-0.694535493850708,72392675
11-May-2020 19:16:57.173,0.131326824426651,8137,72392661,62508,-0.1327018141746521,0.6948195695877075,-0.6945282220840454,72392676
11-May-2020 19:16:58.173,0.131352961063385,8137,72392661,62508,-0.13272354006767273,0.6948065757751465,-0.6945322751998901,72392677
11-May-2020 19:16:59.173,0.13137578964233398,8137,72392661,62508,-0.13275015354156494,0.6948033571243286,-0.6945260763168335,72392678
11-May-2020 19:17:00.173,0.13139954209327698,8137,72392661,62508,-0.13278153538703918,0.6948056221008301,-0.6945133209228516,72392679
11-May-2020 19:17:01.173,0.13142535090446472,8137,72392661,62508,-0.13280043005943298,0.6947985887527466,-0.694511890411377,72392680
11-May-2020 19:17:02.173,0.13145357370376587,8137,72392661,62508,-0.13282683491706848,0.6947870254516602,-0.694513201713562,72392681
11-May-2020 19:17:03.173,0.13147467374801636,8137,72392661,62508,-0.1328536570072174,0.6947832107543945,-0.6945077180862427,72392682
11-May-2020 19:17:04.173,0.13150086998939514,8137,72392661,62508,-0.13287955522537231,0.6947858333587646,-0.6944953203201294,72392683
11-May-2020 19:17:05.173,0.13152769207954407,8137,72392661,62508,-0.132898211479187,0.6947792768478394,-0.6944928169250488,72392684
11-May-2020 19:17:06.173,0.13155367970466614,8137,72392661,62508,-0.13292500376701355,0.6947661638259888,-0.6944960355758667,72392685
11-May-2020 19:17:07.173,0.13157564401626587,8137,72392661,62508,-0.13295209407806396,0.6947648525238037,-0.6944880485534668,72392686
11-May-2020 19:17:08.173,0.1316032111644745,8137,72392661,62508,-0.1329783797264099,0.694765567779541,-0.6944772005081177,72392687
11-May-2020 19:17:09.173,0.13162878155708313,8137,72392661,62508,-0.13300269842147827,0.694757342338562,-0.6944758892059326,72392688
11-May-2020 19:17:10.173,0.13165459036827087,8137,72392661,62508,-0.13303011655807495,0.694745659828186,-0.6944774389266968,72392689
11-May-2020 19:17:11.173,0.13167724013328552,8137,72392661,62508,-0.13305795192718506,0.6947469711303711,-0.6944665908813477,72392690
11-May-2020 19:17:12.173,0.13170316815376282,8137,72392661,62508,-0.13308215141296387,0.6947482824325562,-0.6944552659988403,72392691
11-May-2020 19:17:13.173,0.13172778487205505,8137,72392661,62508,-0.13310691714286804,0.6947393417358398,-0.6944550275802612,72392692
11-May-2020 19:17:14.173,0.13174989819526672,8137,72392693,62514,-0.13312959671020508,0.6947296857833862,-0.6944561004638672,72392693
11-May-2020 19:17:15.173,0.13177907466888428,8137,72392693,62514,-0.1331551969051361,0.6947287321090698,-0.6944466829299927,72392694
11-May-2020 19:17:16.173,0.13180401921272278,8137,72392693,62514,-0.13318142294883728,0.6947286128997803,-0.6944371461868286,72392695
11-May-2020 19:17:17.173,0.13182926177978516,8137,72392693,62514,-0.13320392370224,0.6947187185287476,-0.6944379806518555,72392696
11-May-2020 19:17:18.173,0.13185754418373108,8137,72392693,62514,-0.13323071599006653,0.6947084665298462,-0.6944377422332764,72392697
11-May-2020 19:17:19.173,0.13188305497169495,8137,72392693,62514,-0.13325461745262146,0.6947098970413208,-0.6944267749786377,72392698
11-May-2020 19:17:20.173,0.13190826773643494,8169,72392693,62514,-0.13327926397323608,0.694707989692688,-0.6944191455841064,72392699
11-May-2020 19:17:21.173,0.13193035125732422,8169,72392693,62514,-0.13330358266830444,0.6946991682052612,-0.694419264793396,72392700
11-May-2020 19:17:22.173,0.1319560706615448,8169,72392693,62514,-0.1333332359790802,0.6946914196014404,-0.6944164037704468,72392701
11-May-2020 19:17:23.173,0.1319819986820221,8169,72392693,62514,-0.13335847854614258,0.6946924924850464,-0.694405198097229,72392702
11-May-2020 19:17:24.173,0.13200852274894714,8169,72392693,62514,-0.1333879828453064,0.6946898698806763,-0.6943970918655396,72392703
11-May-2020 19:17:25.173,0.13203340768814087,8169,72392693,62514,-0.1334145963191986,0.6946790218353271,-0.6943985223770142,72392704
11-May-2020 19:17:26.173,0.1320597529411316,8169,72392693,62514,-0.13343536853790283,0.6946717500686646,-0.6943966150283813,72392705
11-May-2020 19:17:27.173,0.13208714127540588,8169,72392693,62514,-0.13345849514007568,0.6946734189987183,-0.6943854093551636,72392706
11-May-2020 19:17:28.173,0.13210740685462952,8169,72392693,62514,-0.1334853172302246,0.6946694850921631,-0.6943801641464233,72392707
11-May-2020 19:17:29.173,0.132135272026062,8169,72392693,62514,-0.13350972533226013,0.6946569681167603,-0.694382905960083,72392708
11-May-2020 19:17:30.173,0.13216152787208557,8169,72392693,62514,-0.13353115320205688,0.6946516036987305,-0.6943788528442383,72392709
11-May-2020 19:17:31.173,0.13218310475349426,8169,72392693,62514,-0.13355609774589539,0.6946544647216797,-0.6943672895431519,72392710
11-May-2020 19:17:32.173,0.13220790028572083,8169,72392693,62514,-0.1335887610912323,0.6946500539779663,-0.694360613822937,72392711
11-May-2020 19:17:33.173,0.13223561644554138,8169,72392693,62514,-0.13360700011253357,0.6946369409561157,-0.6943647861480713,72392712
11-May-2020 19:17:34.173,0.13226687908172607,8169,72392693,62514,-0.13363805413246155,0.6946333646774292,-0.6943565607070923,72392713
11-May-2020 19:17:35.173,0.1322859823703766,8169,72392693,62514,-0.13366806507110596,0.6946371793746948,-0.6943433284759521,72392714
11-May-2020 19:17:36.173,0.13231196999549866,8169,72392693,62514,-0.13369086384773254,0.6946309804916382,-0.6943403482437134,72392715
11-May-2020 19:17:37.173,0.13234078884124756,8169,72392693,62514,-0.13371127843856812,0.6946176290512085,-0.6943442821502686,72392716
11-May-2020 19:17:38.173,0.1323624551296234,8169,72392693,62514,-0.13373789191246033,0.694615364074707,-0.6943372488021851,72392717
11-May-2020 19:17:39.173,0.13238242268562317,8169,72392693,62514,-0.1337609887123108,0.6946201324462891,-0.694324254989624,72392718
11-May-2020 19:17:40.173,0.1324128806591034,8169,72392693,62514,-0.1337842345237732,0.6946097612380981,-0.694324254989624,72392719
11-May-2020 19:17:41.173,0.13244402408599854,8169,72392693,62514,-0.1338137984275818,0.6945961713790894,-0.6943262815475464,72392720
11-May-2020 19:17:42.173,0.13246414065361023,8169,72392693,62514,-0.1338401734828949,0.694596529006958,-0.6943169832229614,72392721
11-May-2020 19:17:43.173,0.132490873336792,8169,72392693,62514,-0.1338675320148468,0.6945961713790894,-0.6943069696426392,72392722
11-May-2020 19:17:44.173,0.13252350687980652,8169,72392693,62514,-0.13388916850090027,0.6945849657058716,-0.6943079233169556,72392723
11-May-2020 19:17:45.173,0.1325436532497406,8169,72392693,62514,-0.13391584157943726,0.6945778131484985,-0.6943056583404541,72392724
11-May-2020 19:17:46.173,0.13256612420082092,8169,72392725,62514,-0.13395026326179504,0.694582462310791,-0.6942903995513916,72392725
11-May-2020 19:17:47.173,0.13259664177894592,8169,72392725,62514,-0.13396725058555603,0.6945791244506836,-0.6942847967147827,72392726
11-May-2020 19:17:48.173,0.13262394070625305,8169,72392725,62514,-0.13398969173431396,0.6945676803588867,-0.6942867040634155,72392727
11-May-2020 19:17:49.173,0.13263869285583496,8169,72392725,62514,-0.13401973247528076,0.6945641040802002,-0.6942813396453857,72392728
11-May-2020 19:17:50.173,0.13266447186470032,8169,72392725,62514,-0.1340416967868805,0.6945630311965942,-0.6942733526229858,72392729
11-May-2020 19:17:51.173,0.1326998472213745,8169,72392725,62514,-0.13406234979629517,0.6945568323135376,-0.6942687034606934,72392730
11-May-2020 19:17:52.173,0.1327197253704071,8201,72392725,62514,-0.13409167528152466,0.6945488452911377,-0.6942673921585083,72392731
11-May-2020 19:17:53.173,0.13273915648460388,8201,72392725,62514,-0.134123295545578,0.6945432424545288,-0.6942629814147949,72392732
11-May-2020 19:17:54.173,0.13277456164360046,8201,72392725,62514,-0.13413867354393005,0.6945416927337646,-0.694254994392395,72392733
11-May-2020 19:17:55.173,0.13280144333839417,8201,72392725,62514,-0.13416460156440735,0.6945353746414185,-0.6942510604858398,72392734
11-May-2020 19:17:56.173,0.13281714916229248,8201,72392725,62514,-0.13420099020004272,0.6945291757583618,-0.6942472457885742,72392735
11-May-2020 19:17:57.173,0.13284605741500854,8201,72392725,62514,-0.1342245638370514,0.6945239305496216,-0.6942422389984131,72392736
11-May-2020 19:17:58.173,0.1328790783882141,8201,72392725,62514,-0.13423922657966614,0.6945217847824097,-0.6942353248596191,72392737
11-May-2020 19:17:59.173,0.13289964199066162,8201,72392725,62514,-0.1342736780643463,0.694517970085144,-0.6942286491394043,72392738
11-May-2020 19:18:00.173,0.1329193413257599,8201,72392725,62514,-0.13430115580558777,0.694510817527771,-0.6942267417907715,72392739
11-May-2020 19:18:01.173,0.13294988870620728,8201,72392725,62514,-0.13431400060653687,0.6945035457611084,-0.6942257881164551,72392740
11-May-2020 19:18:02.173,0.13297653198242188,8201,72392725,62514,-0.13433808088302612,0.6945037841796875,-0.6942157745361328,72392741
11-May-2020 19:18:03.173,0.13299337029457092,8201,72392725,62514,-0.13437354564666748,0.694499135017395,-0.6942100524902344,72392742
11-May-2020 19:18:04.173,0.13302230834960938,8201,72392725,62514,-0.13440272212028503,0.6944905519485474,-0.6942075490951538,72392743
11-May-2020 19:18:05.173,0.13305479288101196,8201,72392725,62514,-0.13441899418830872,0.6944835186004639,-0.6942051649093628,72392744
11-May-2020 19:18:06.173,0.13307639956474304,8201,72392725,62514,-0.13445132970809937,0.694483757019043,-0.6941946744918823,72392745
11-May-2020 19:18:07.173,0.13309860229492188,8201,72392725,62514,-0.1344800591468811,0.6944776773452759,-0.6941908597946167,72392746
11-May-2020 19:18:08.173,0.1331305205821991,8201,72392725,62514,-0.1344974935054779,0.6944689750671387,-0.6941900253295898,72392747
11-May-2020 19:18:09.173,0.13315817713737488,8201,72392725,62514,-0.13451999425888062,0.6944670677185059,-0.694182276725769,72392748
11-May-2020 19:18:10.173,0.1331762969493866,8201,72392725,62514,-0.13454952836036682,0.6944669485092163,-0.6941733360290527,72392749
11-May-2020 19:18:11.173,0.1332012414932251,8201,72392725,62514,-0.13457563519477844,0.6944584846496582,-0.694171667098999,72392750
11-May-2020 19:18:12.173,0.13322865962982178,8201,72392725,62514,-0.1345958113670349,0.694450855255127,-0.6941701173782349,72392751
11-May-2020 19:18:13.173,0.13325205445289612,8201,72392725,62514,-0.1346222162246704,0.69444739818573,-0.6941641569137573,72392752
11-May-2020 19:18:14.173,0.13327205181121826,8201,72392725,62514,-0.13465124368667603,0.6944458484649658,-0.694156289100647,72392753
11-May-2020 19:18:15.173,0.13330069184303284,8201,72392725,62514,-0.13467693328857422,0.6944358348846436,-0.6941558122634888,72392754
11-May-2020 19:18:16.173,0.13332945108413696,8201,72392725,62514,-0.13469740748405457,0.6944297552108765,-0.6941523551940918,72392755
11-May-2020 19:18:17.173,0.13335183262825012,8201,72392725,62514,-0.1347256898880005,0.6944305896759033,-0.6941416263580322,72392756
11-May-2020 19:18:18.173,0.13337525725364685,8201,72392757,62508,-0.13475173711776733,0.6944270133972168,-0.6941357851028442,72392757
11-May-2020 19:18:19.173,0.1334076225757599,8201,72392757,62508,-0.13477841019630432,0.6944165229797363,-0.6941349506378174,72392758
11-May-2020 19:18:20.173,0.13343286514282227,8201,72392757,62508,-0.13480237126350403,0.6944108009338379,-0.6941313743591309,72392759
11-May-2020 19:18:21.173,0.13345402479171753,8201,72392757,62508,-0.1348283886909485,0.6944118738174438,-0.6941206455230713,72392760
11-May-2020 19:18:22.174,0.1334819793701172,8201,72392757,62508,-0.1348544955253601,0.6944055557250977,-0.6941169500350952,72392761
11-May-2020 19:18:23.174,0.13350626826286316,8201,72392757,62508,-0.13487136363983154,0.6943963766098022,-0.6941176652908325,72392762
11-May-2020 19:18:24.174,0.13352805376052856,8233,72392757,62508,-0.13489869236946106,0.6943941116333008,-0.6941105127334595,72392763
11-May-2020 19:18:25.174,0.13355344533920288,8233,72392757,62508,-0.13492754101753235,0.6943920850753784,-0.6941022872924805,72392764
11-May-2020 19:18:26.174,0.13358178734779358,8233,72392757,62508,-0.134952574968338,0.694383978843689,-0.6940999031066895,72392765
11-May-2020 19:18:27.174,0.13360586762428284,8233,72392757,62508,-0.13497653603553772,0.6943767070770264,-0.6940977573394775,72392766
11-May-2020 19:18:28.174,0.13362783193588257,8233,72392757,62508,-0.13500401377677917,0.6943728923797607,-0.6940921545028687,72392767
11-May-2020 19:18:29.174,0.13365566730499268,8233,72392757,62508,-0.13502708077430725,0.6943697929382324,-0.6940853595733643,72392768
11-May-2020 19:18:30.174,0.13368165493011475,8233,72392757,62508,-0.13505133986473083,0.6943625211715698,-0.6940828561782837,72392769
11-May-2020 19:18:31.174,0.13370463252067566,8233,72392757,62508,-0.13507792353630066,0.6943591833114624,-0.6940768957138062,72392770
11-May-2020 19:18:32.174,0.13372808694839478,8233,72392757,62508,-0.1351032257080078,0.6943562030792236,-0.6940704584121704,72392771
11-May-2020 19:18:33.174,0.13375896215438843,8233,72392757,62508,-0.13512763381004333,0.6943517923355103,-0.6940641403198242,72392772
11-May-2020 19:18:34.174,0.13378342986106873,8233,72392757,62508,-0.13515698909759521,0.6943440437316895,-0.694061279296875,72392773
11-May-2020 19:18:35.174,0.13380709290504456,8233,72392757,62508,-0.13518637418746948,0.6943380832672119,-0.6940569877624512,72392774
11-May-2020 19:18:36.174,0.1338343620300293,8233,72392757,62508,-0.13520991802215576,0.694332480430603,-0.6940528154373169,72392775
11-May-2020 19:18:37.174,0.1338602602481842,8233,72392757,62508,-0.13522890210151672,0.6943284273147583,-0.694048285484314,72392776
11-May-2020 19:18:38.174,0.13387936353683472,8233,72392757,62508,-0.1352595090866089,0.6943223476409912,-0.694044828414917,72392777
11-May-2020 19:18:39.174,0.13390350341796875,8233,72392757,62508,-0.13528147339820862,0.6943187713623047,-0.6940392255783081,72392778
11-May-2020 19:18:40.174,0.13393336534500122,8233,72392757,62508,-0.13529574871063232,0.6943153142929077,-0.6940343379974365,72392779
11-May-2020 19:18:41.174,0.13396069407463074,8233,72392757,62508,-0.13532871007919312,0.6943117380142212,-0.6940263509750366,72392780
11-May-2020 19:18:42.174,0.1339799165725708,8233,72392757,62508,-0.13535916805267334,0.6943076848983765,-0.6940205097198486,72392781
11-May-2020 19:18:43.174,0.13400879502296448,8233,72392757,62508,-0.1353813111782074,0.6943004131317139,-0.6940180063247681,72392782
11-May-2020 19:18:44.174,0.13404041528701782,8233,72392757,62508,-0.13540631532669067,0.6942943334579468,-0.6940131187438965,72392783
11-May-2020 19:18:45.174,0.1340583860874176,8233,72392757,62508,-0.13543787598609924,0.6942911148071289,-0.6940063238143921,72392784
11-May-2020 19:18:46.174,0.13408249616622925,8233,72392757,62508,-0.13546249270439148,0.694284200668335,-0.6940040588378906,72392785
11-May-2020 19:18:47.174,0.13411495089530945,8233,72392757,62508,-0.1354852318763733,0.6942763328552246,-0.694001317024231,72392786
11-May-2020 19:18:48.174,0.1341402232646942,8233,72392757,62508,-0.13551107048988342,0.6942735910415649,-0.6939936876296997,72392787
11-May-2020 19:18:49.174,0.13415834307670593,8233,72392757,62508,-0.13553819060325623,0.6942706108093262,-0.6939879655838013,72392788
11-May-2020 19:18:50.174,0.1341867744922638,8233,72392789,62514,-0.1355632245540619,0.6942644119262695,-0.6939839124679565,72392789
11-May-2020 19:18:51.174,0.13421660661697388,8233,72392789,62514,-0.13558325171470642,0.6942588090896606,-0.6939798593521118,72392790
11-May-2020 19:18:52.174,0.13423454761505127,8233,72392789,62514,-0.13560935854911804,0.6942580938339233,-0.6939719915390015,72392791
11-May-2020 19:18:53.174,0.13426020741462708,8233,72392789,62514,-0.13564175367355347,0.6942510604858398,-0.6939679384231567,72392792
11-May-2020 19:18:54.174,0.13428831100463867,8233,72392789,62514,-0.1356610655784607,0.6942446231842041,-0.6939648389816284,72392793
11-May-2020 19:18:55.174,0.134313702583313,8233,72392789,62514,-0.1356867551803589,0.6942400932312012,-0.6939595937728882,72392794
11-May-2020 19:18:56.174,0.13433700799942017,8265,72392789,62514,-0.13571575284004211,0.694237470626831,-0.693952202796936,72392795
11-May-2020 19:18:57.174,0.13436168432235718,8265,72392789,62514,-0.1357402503490448,0.6942307949066162,-0.6939491033554077,72392796
11-May-2020 19:18:58.174,0.13439050316810608,8265,72392789,62514,-0.13575971126556396,0.69422447681427,-0.6939460039138794,72392797
11-May-2020 19:18:59.174,0.1344139575958252,8265,72392789,62514,-0.13578888773918152,0.6942205429077148,-0.6939398050308228,72392798
11-May-2020 19:19:00.174,0.13444042205810547,8265,72392789,62514,-0.13581842184066772,0.6942176818847656,-0.6939316987991333,72392799
11-May-2020 19:19:01.174,0.1344648003578186,8265,72392789,62514,-0.1358380913734436,0.6942118406295776,-0.6939290761947632,72392800
11-May-2020 19:19:02.174,0.13449347019195557,8265,72392789,62514,-0.13586577773094177,0.6942033767700195,-0.6939265727996826,72392801
11-May-2020 19:19:03.174,0.13451701402664185,8265,72392789,62514,-0.13589242100715637,0.6942005157470703,-0.6939194202423096,72392802
11-May-2020 19:19:04.174,0.13454246520996094,8265,72392789,62514,-0.13592198491096497,0.6941959857940674,-0.693913459777832,72392803
11-May-2020 19:19:05.174,0.1345689296722412,8265,72392789,62514,-0.13594326376914978,0.6941894292831421,-0.6939105987548828,72392804
11-May-2020 19:19:06.174,0.1345965564250946,8265,72392789,62514,-0.13597047328948975,0.6941829919815063,-0.6939065456390381,72392805
11-May-2020 19:19:07.174,0.13461634516716003,8265,72392789,62514,-0.13599559664726257,0.6941812038421631,-0.693899393081665,72392806
11-May-2020 19:19:08.174,0.13464036583900452,8265,72392789,62514,-0.13601630926132202,0.6941763162612915,-0.6938955783843994,72392807
11-May-2020 19:19:09.174,0.13466522097587585,8265,72392789,62514,-0.1360396146774292,0.6941699981689453,-0.6938925981521606,72392808
11-May-2020 19:19:10.174,0.13469138741493225,8265,72392789,62514,-0.13606733083724976,0.6941653490066528,-0.6938865184783936,72392809
11-May-2020 19:19:11.174,0.134715735912323,8265,72392789,62514,-0.13609448075294495,0.6941604614257812,-0.6938815116882324,72392810
11-May-2020 19:19:12.174,0.13474369049072266,8265,72392789,62514,-0.13612022995948792,0.6941543817520142,-0.6938768625259399,72392811
11-May-2020 19:19:13.174,0.13477113842964172,8265,72392789,62514,-0.13614794611930847,0.6941487789154053,-0.6938718557357788,72392812
11-May-2020 19:19:14.174,0.1347949504852295,8265,72392789,62514,-0.13617363572120667,0.694143533706665,-0.693867564201355,72392813
11-May-2020 19:19:15.174,0.1348259449005127,8265,72392789,62514,-0.13620296120643616,0.6941370964050293,-0.6938621997833252,72392814
11-May-2020 19:19:16.174,0.13484853506088257,8265,72392789,62514,-0.13622647523880005,0.6941326856613159,-0.6938576698303223,72392815
11-May-2020 19:19:17.174,0.13486918807029724,8265,72392789,62514,-0.1362476646900177,0.694129228591919,-0.6938527822494507,72392816
11-May-2020 19:19:18.174,0.13489380478858948,8265,72392789,62514,-0.13626864552497864,0.6941244602203369,-0.693848729133606,72392817
11-May-2020 19:19:19.174,0.13492152094841003,8265,72392789,62514,-0.13629618287086487,0.6941184997558594,-0.6938439607620239,72392818
11-May-2020 19:19:20.174,0.13494375348091125,8265,72392789,62514,-0.13632246851921082,0.6941133737564087,-0.6938397884368896,72392819
11-May-2020 19:19:21.174,0.13496842980384827,8265,72392789,62514,-0.1363523304462433,0.6941081285476685,-0.6938339471817017,72392820
11-May-2020 19:19:22.174,0.13499948382377625,8265,72392821,62514,-0.13637548685073853,0.6941013336181641,-0.6938302516937256,72392821
11-May-2020 19:19:23.174,0.1350243091583252,8265,72392821,62514,-0.13640275597572327,0.6940972805023193,-0.6938241720199585,72392822
11-May-2020 19:19:24.174,0.13504445552825928,8265,72392821,62514,-0.1364295780658722,0.694095253944397,-0.6938169002532959,72392823
11-May-2020 19:19:25.174,0.13507318496704102,8265,72392821,62514,-0.13645294308662415,0.6940895318984985,-0.6938126087188721,72392824
11-May-2020 19:19:26.174,0.13510188460350037,8265,72392821,62514,-0.13647550344467163,0.6940822601318359,-0.6938097476959229,72392825
11-May-2020 19:19:27.174,0.1351221799850464,8265,72392821,62514,-0.13650009036064148,0.6940797567367554,-0.6938036680221558,72392826
11-May-2020 19:19:28.174,0.13514667749404907,8297,72392821,62514,-0.13652902841567993,0.6940762996673584,-0.6937965154647827,72392827
11-May-2020 19:19:29.174,0.13517820835113525,8297,72392821,62514,-0.13655054569244385,0.6940679550170898,-0.6937943696975708,72392828
11-May-2020 19:19:30.174,0.13520333170890808,8297,72392821,62514,-0.1365770697593689,0.694061279296875,-0.6937910318374634,72392829
11-May-2020 19:19:31.174,0.13522157073020935,8297,72392821,62514,-0.1366032063961029,0.6940582990646362,-0.6937853097915649,72392830
11-May-2020 19:19:32.174,0.13524767756462097,8297,72392821,62514,-0.1366260051727295,0.6940535306930542,-0.6937804222106934,72392831
11-May-2020 19:19:33.174,0.13527807593345642,8297,72392821,62514,-0.13664990663528442,0.6940474510192871,-0.6937761306762695,72392832
11-May-2020 19:19:34.174,0.13529887795448303,8297,72392821,62514,-0.13667625188827515,0.6940425634384155,-0.693771481513977,72392833
11-May-2020 19:19:35.174,0.1353224217891693,8297,72392821,62514,-0.13670766353607178,0.6940398216247559,-0.6937636137008667,72392834
11-May-2020 19:19:36.174,0.13535118103027344,8297,72392821,62514,-0.1367282271385193,0.6940350532531738,-0.6937586069107056,72392835
11-May-2020 19:19:37.174,0.1353795826435089,8297,72392821,62514,-0.13675305247306824,0.6940281391143799,-0.6937551498413086,72392836
11-May-2020 19:19:38.174,0.13540056347846985,8297,72392821,62514,-0.13678106665611267,0.6940232515335083,-0.693750262260437,72392837
11-May-2020 19:19:39.174,0.13542509078979492,8297,72392821,62514,-0.13680753111839294,0.6940195560455322,-0.6937441825866699,72392838
11-May-2020 19:19:40.174,0.1354532539844513,8297,72392821,62514,-0.1368294656276703,0.6940137147903442,-0.6937402486801147,72392839
11-May-2020 19:19:41.174,0.13547784090042114,8297,72392821,62514,-0.13685572147369385,0.6940066814422607,-0.6937373876571655,72392840
11-May-2020 19:19:42.174,0.135500967502594,8297,72392821,62514,-0.13688114285469055,0.6940035820007324,-0.6937309503555298,72392841
11-May-2020 19:19:43.174,0.1355266273021698,8297,72392821,62514,-0.13690248131752014,0.6940003633499146,-0.6937248706817627,72392842
11-May-2020 19:19:44.174,0.13555333018302917,8297,72392821,62514,-0.13692596554756165,0.6939953565597534,-0.693719744682312,72392843
11-May-2020 19:19:45.174,0.13557803630828857,8297,72392821,62514,-0.13695234060287476,0.6939890384674072,-0.6937164068222046,72392844
11-May-2020 19:19:46.174,0.13560473918914795,8297,72392821,62514,-0.1369817554950714,0.6939841508865356,-0.6937103271484375,72392845
11-May-2020 19:19:47.174,0.13562828302383423,8297,72392821,62514,-0.13700371980667114,0.6939806938171387,-0.6937046051025391,72392846
11-May-2020 19:19:48.174,0.13565459847450256,8297,72392821,62514,-0.13702937960624695,0.6939764022827148,-0.6936986446380615,72392847
11-May-2020 19:19:49.174,0.13567852973937988,8297,72392821,62514,-0.1370563507080078,0.6939680576324463,-0.6936970949172974,72392848
11-May-2020 19:19:50.174,0.13570362329483032,8297,72392821,62514,-0.13708427548408508,0.693962574005127,-0.6936920881271362,72392849
11-May-2020 19:19:51.174,0.13573062419891357,8297,72392821,62514,-0.13710671663284302,0.6939592361450195,-0.6936856508255005,72392850
11-May-2020 19:19:52.174,0.1357538402080536,8297,72392821,62514,-0.13713034987449646,0.6939525604248047,-0.6936831474304199,72392851
11-May-2020 19:19:53.174,0.13577932119369507,8297,72392821,62514,-0.13715648651123047,0.6939476728439331,-0.6936779022216797,72392852
11-May-2020 19:19:54.174,0.13580173254013062,8297,72392853,62514,-0.13717913627624512,0.6939448118209839,-0.6936719417572021,72392853
11-May-2020 19:19:55.174,0.1358281373977661,8297,72392853,62514,-0.13720256090164185,0.6939418315887451,-0.6936651468276978,72392854
11-May-2020 19:19:56.174,0.1358548104763031,8297,72392853,62514,-0.1372276246547699,0.6939353942871094,-0.6936613321304321,72392855
11-May-2020 19:19:57.174,0.13588035106658936,8297,72392853,62514,-0.13725599646568298,0.6939291954040527,-0.6936569213867188,72392856
11-May-2020 19:19:58.174,0.13590741157531738,8297,72392853,62514,-0.13728299736976624,0.6939249038696289,-0.6936506032943726,72392857
11-May-2020 19:19:59.174,0.1359330713748932,8297,72392853,62514,-0.13730895519256592,0.6939218044281006,-0.6936435699462891,72392858
11-May-2020 19:20:00.174,0.13595911860466003,8329,72392853,62514,-0.13733717799186707,0.6939127445220947,-0.6936421394348145,72392859
11-May-2020 19:20:01.174,0.13598418235778809,8329,72392853,62514,-0.13736554980278015,0.6939074993133545,-0.6936366558074951,72392860
11-May-2020 19:20:02.174,0.13601016998291016,8329,72392853,62514,-0.13738754391670227,0.6939049959182739,-0.6936296224594116,72392861
11-May-2020 19:20:03.174,0.1360304057598114,8329,72392853,62514,-0.13741344213485718,0.693901777267456,-0.6936235427856445,72392862
11-May-2020 19:20:04.174,0.1360558569431305,8329,72392853,62514,-0.1374339759349823,0.6938949823379517,-0.6936215162277222,72392863
11-May-2020 19:20:05.174,0.13608410954475403,8329,72392853,62514,-0.1374639868736267,0.6938877105712891,-0.6936171054840088,72392864
11-May-2020 19:20:06.174,0.13610827922821045,8329,72392853,62514,-0.13749000430107117,0.6938861608505249,-0.6936088800430298,72392865
11-May-2020 19:20:07.174,0.13613221049308777,8329,72392853,62514,-0.13751250505447388,0.6938815116882324,-0.6936043500900269,72392866
11-May-2020 19:20:08.174,0.1361592710018158,8329,72392853,62514,-0.1375340223312378,0.6938724517822266,-0.6936037540435791,72392867
11-May-2020 19:20:09.174,0.13618722558021545,8329,72392853,62514,-0.13755983114242554,0.6938691139221191,-0.6935964822769165,72392868
11-May-2020 19:20:10.174,0.1362077295780182,8329,72392853,62514,-0.1375877857208252,0.6938685178756714,-0.6935878992080688,72392869
11-May-2020 19:20:11.174,0.13623487949371338,8329,72392853,62514,-0.13760864734649658,0.6938631534576416,-0.693583607673645,72392870
11-May-2020 19:20:12.174,0.13626202940940857,8329,72392853,62514,-0.13763427734375,0.693854808807373,-0.6935814619064331,72392871
11-May-2020 19:20:13.174,0.13628539443016052,8329,72392853,62514,-0.13766339421272278,0.6938509941101074,-0.6935749053955078,72392872
11-May-2020 19:20:14.174,0.13631445169448853,8329,72392853,62514,-0.1376938819885254,0.6938469409942627,-0.6935672760009766,72392873
11-May-2020 19:20:15.174,0.13634136319160461,8329,72392853,62514,-0.1377163529396057,0.6938416957855225,-0.6935627460479736,72392874
11-May-2020 19:20:16.174,0.13636621832847595,8329,72392853,62514,-0.1377430260181427,0.6938339471817017,-0.6935603618621826,72392875
11-May-2020 19:20:17.174,0.13638901710510254,8329,72392853,62514,-0.13776817917823792,0.6938310861587524,-0.6935536861419678,72392876
11-May-2020 19:20:18.174,0.13641604781150818,8329,72392853,62514,-0.13779106736183167,0.6938272714614868,-0.6935478448867798,72392877
11-May-2020 19:20:19.174,0.1364378035068512,8329,72392853,62514,-0.1378130316734314,0.6938228607177734,-0.6935437917709351,72392878
11-May-2020 19:20:20.174,0.13646173477172852,8329,72392853,62514,-0.13783904910087585,0.6938167810440063,-0.6935395002365112,72392879
11-May-2020 19:20:21.174,0.13648858666419983,8329,72392853,62514,-0.1378648281097412,0.6938114166259766,-0.693534255027771,72392880
11-May-2020 19:20:22.174,0.1365119218826294,8329,72392853,62514,-0.13788732886314392,0.6938086748123169,-0.6935278177261353,72392881
11-May-2020 19:20:23.174,0.13653889298439026,8329,72392853,62514,-0.1379169523715973,0.6938010454177856,-0.6935247182846069,72392882
11-May-2020 19:20:24.174,0.1365622580051422,8329,72392853,62514,-0.13794028759002686,0.6937962770462036,-0.6935199499130249,72392883
11-May-2020 19:20:25.174,0.13659173250198364,8329,72392853,62514,-0.13797101378440857,0.6937905550003052,-0.6935137510299683,72392884
11-May-2020 19:20:26.174,0.13661587238311768,8329,72392885,62514,-0.13799536228179932,0.6937906742095947,-0.6935040950775146,72392885
11-May-2020 19:20:27.174,0.13664352893829346,8329,72392885,62514,-0.13802194595336914,0.6937813758850098,-0.6935024261474609,72392886
11-May-2020 19:20:28.174,0.13666844367980957,8329,72392885,62514,-0.1380457580089569,0.6937752962112427,-0.6934992074966431,72392887
11-May-2020 19:20:29.174,0.13669052720069885,8329,72392885,62514,-0.13806912302970886,0.6937742233276367,-0.6934915781021118,72392888
11-May-2020 19:20:30.174,0.13671588897705078,8329,72392885,62514,-0.13809409737586975,0.6937692165374756,-0.6934860944747925,72392889
11-May-2020 19:20:31.174,0.13674339652061462,8329,72392885,62514,-0.1381160020828247,0.6937611103057861,-0.6934847831726074,72392890
11-May-2020 19:20:32.174,0.13677090406417847,8361,72392885,62514,-0.1381424069404602,0.6937564611434937,-0.6934788227081299,72392891
11-May-2020 19:20:33.174,0.1367904543876648,8361,72392885,62514,-0.1381688416004181,0.6937536001205444,-0.6934722661972046,72392892
11-May-2020 19:20:34.174,0.13681748509407043,8361,72392885,62514,-0.1381891667842865,0.6937512159347534,-0.6934654712677002,72392893
11-May-2020 19:20:35.174,0.13684657216072083,8361,72392885,62514,-0.1382177174091339,0.6937426328659058,-0.693462610244751,72392894
11-May-2020 19:20:36.174,0.13686811923980713,8361,72392885,62514,-0.13824427127838135,0.6937386989593506,-0.6934568881988525,72392895
11-May-2020 19:20:37.174,0.13689306378364563,8361,72392885,62514,-0.13827568292617798,0.6937360763549805,-0.6934483051300049,72392896
11-May-2020 19:20:38.174,0.13692060112953186,8361,72392885,62514,-0.1382984220981598,0.6937297582626343,-0.6934447288513184,72392897
11-May-2020 19:20:39.174,0.1369449496269226,8361,72392885,62514,-0.13832348585128784,0.6937217712402344,-0.6934428215026855,72392898
11-May-2020 19:20:40.174,0.13696977496147156,8361,72392885,62514,-0.1383516788482666,0.6937167644500732,-0.6934374570846558,72392899
11-May-2020 19:20:41.174,0.1369943618774414,8361,72392885,62514,-0.13837286829948425,0.6937152147293091,-0.6934299468994141,72392900
11-May-2020 19:20:42.174,0.13701802492141724,8361,72392885,62514,-0.1383921205997467,0.693710207939148,-0.6934263706207275,72392901
11-May-2020 19:20:43.174,0.1370452344417572,8361,72392885,62514,-0.13842353224754333,0.6937021017074585,-0.6934230327606201,72392902
11-May-2020 19:20:44.174,0.13706684112548828,8361,72392885,62514,-0.13844648003578186,0.6936975717544556,-0.6934183835983276,72392903
11-May-2020 19:20:45.174,0.1370912790298462,8361,72392885,62514,-0.13847136497497559,0.6936962604522705,-0.6934100389480591,72392904
11-May-2020 19:20:46.174,0.13711971044540405,8361,72392885,62514,-0.1384972631931305,0.6936905384063721,-0.693405032157898,72392905
11-May-2020 19:20:47.174,0.13714540004730225,8361,72392885,62514,-0.13852310180664062,0.6936813592910767,-0.6934038400650024,72392906
11-May-2020 19:20:48.174,0.1371716558933258,8361,72392885,62514,-0.13855281472206116,0.6936774253845215,-0.693396806716919,72392907
11-May-2020 19:20:49.174,0.137195885181427,8361,72392885,62514,-0.13857516646385193,0.6936780214309692,-0.6933871507644653,72392908
11-May-2020 19:20:50.174,0.1372242569923401,8361,72392885,62514,-0.1386013627052307,0.6936702728271484,-0.6933834552764893,72392909
11-May-2020 19:20:51.174,0.13724973797798157,8361,72392885,62514,-0.1386294662952423,0.6936612129211426,-0.6933819055557251,72392910
11-May-2020 19:20:52.174,0.13727128505706787,8361,72392885,62514,-0.1386534869670868,0.6936608552932739,-0.693373441696167,72392911
11-May-2020 19:20:53.174,0.13729938864707947,8361,72392885,62514,-0.13867896795272827,0.6936570405960083,-0.693366527557373,72392912
11-May-2020 19:20:54.174,0.13732534646987915,8361,72392885,62514,-0.138700932264328,0.693648099899292,-0.6933659315109253,72392913
11-May-2020 19:20:55.174,0.13734859228134155,8361,72392885,62514,-0.13872939348220825,0.6936408281326294,-0.6933629512786865,72392914
11-May-2020 19:20:56.174,0.13737362623214722,8361,72392885,62514,-0.1387549638748169,0.6936390399932861,-0.693354606628418,72392915
11-May-2020 19:20:57.174,0.1373990774154663,8361,72392885,62514,-0.138776034116745,0.6936362981796265,-0.6933481693267822,72392916
11-May-2020 19:20:58.174,0.13742554187774658,8361,72392917,62514,-0.13880068063735962,0.6936287879943848,-0.6933455467224121,72392917
11-May-2020 19:20:59.174,0.13745024800300598,8361,72392917,62514,-0.13882926106452942,0.6936236619949341,-0.6933401823043823,72392918
11-May-2020 19:21:00.174,0.13747534155845642,8361,72392917,62514,-0.13885846734046936,0.6936217546463013,-0.693331241607666,72392919
11-May-2020 19:21:01.174,0.1375020146369934,8361,72392917,62514,-0.13888227939605713,0.6936172246932983,-0.6933256387710571,72392920
11-May-2020 19:21:02.174,0.13752862811088562,8361,72392917,62514,-0.13890665769577026,0.6936099529266357,-0.6933227777481079,72392921
11-May-2020 19:21:03.174,0.13755470514297485,8361,72392917,62514,-0.13893166184425354,0.6936028003692627,-0.6933197975158691,72392922
11-May-2020 19:21:04.174,0.13757964968681335,8393,72392917,62514,-0.13895642757415771,0.6936023235321045,-0.693310022354126,72392923
11-May-2020 19:21:05.174,0.13760358095169067,8393,72392917,62514,-0.13897737860679626,0.6935979127883911,-0.6933057308197021,72392924
11-May-2020 19:21:06.174,0.13762784004211426,8393,72392917,62514,-0.1390058994293213,0.6935884952545166,-0.6933045387268066,72392925
11-May-2020 19:21:07.174,0.13765686750411987,8393,72392917,62514,-0.13903409242630005,0.6935817003250122,-0.6933000087738037,72392926
11-May-2020 19:21:08.174,0.13768261671066284,8393,72392917,62514,-0.13906019926071167,0.6935797929763794,-0.693291425704956,72392927
11-May-2020 19:21:09.174,0.13770541548728943,8393,72392917,62514,-0.13908463716506958,0.6935751438140869,-0.6932867765426636,72392928
11-May-2020 19:21:10.174,0.1377292275428772,8393,72392917,62514,-0.13910838961601257,0.6935663223266602,-0.6932861804962158,72392929
11-May-2020 19:21:11.174,0.13775357604026794,8393,72392917,62514,-0.13913285732269287,0.6935632228851318,-0.6932796239852905,72392930
11-May-2020 19:21:12.174,0.13777759671211243,8393,72392917,62514,-0.13915839791297913,0.6935627460479736,-0.6932698488235474,72392931
11-May-2020 19:21:13.174,0.13780608773231506,8393,72392917,62514,-0.13917970657348633,0.693557858467102,-0.6932649612426758,72392932
11-May-2020 19:21:14.174,0.13783106207847595,8393,72392917,62514,-0.13920485973358154,0.6935501098632812,-0.6932626962661743,72392933
11-May-2020 19:21:15.174,0.13785487413406372,8393,72392917,62514,-0.13923677802085876,0.6935465335845947,-0.6932551860809326,72392934
11-May-2020 19:21:16.174,0.13788101077079773,8393,72392917,62514,-0.13926023244857788,0.6935434341430664,-0.6932482719421387,72392935
11-May-2020 19:21:17.174,0.13791000843048096,8393,72392917,62514,-0.139283686876297,0.6935341358184814,-0.6932473182678223,72392936
11-May-2020 19:21:18.174,0.13793277740478516,8393,72392917,62514,-0.13931286334991455,0.6935253143310547,-0.6932456493377686,72392937
11-May-2020 19:21:19.174,0.13795605301856995,8393,72392917,62514,-0.13933509588241577,0.6935263872146606,-0.6932352781295776,72392938
11-May-2020 19:21:20.174,0.13798263669013977,8393,72392917,62514,-0.1393566131591797,0.6935230493545532,-0.6932291984558105,72392939
11-May-2020 19:21:21.174,0.13800722360610962,8393,72392917,62514,-0.13938060402870178,0.6935144662857056,-0.6932281255722046,72392940
11-May-2020 19:21:22.174,0.13803312182426453,8393,72392917,62514,-0.13941079378128052,0.6935067176818848,-0.6932241916656494,72392941
11-May-2020 19:21:23.174,0.1380581557750702,8393,72392917,62514,-0.13943451642990112,0.6935064792633057,-0.6932148933410645,72392942
11-May-2020 19:21:24.174,0.13808602094650269,8393,72392917,62514,-0.13946017622947693,0.6935018301010132,-0.6932088136672974,72392943
11-May-2020 19:21:25.174,0.13810846209526062,8393,72392917,62514,-0.13948363065719604,0.6934926509857178,-0.6932090520858765,72392944
11-May-2020 19:21:26.174,0.1381314992904663,8393,72392917,62514,-0.13951453566551208,0.6934860944747925,-0.6932048797607422,72392945
11-May-2020 19:21:27.174,0.13815900683403015,8393,72392917,62514,-0.13953706622123718,0.6934868097305298,-0.6931939125061035,72392946
11-May-2020 19:21:28.174,0.1381835639476776,8393,72392917,62514,-0.13955900073051453,0.6934822797775269,-0.6931887865066528,72392947
11-May-2020 19:21:29.174,0.13820934295654297,8393,72392917,62514,-0.13958799839019775,0.6934723854064941,-0.6931881904602051,72392948
11-May-2020 19:21:30.174,0.1382344365119934,8393,72392949,62514,-0.1396145224571228,0.6934678554534912,-0.693182110786438,72392949
11-May-2020 19:21:31.174,0.13826066255569458,8393,72392949,62514,-0.1396356225013733,0.6934665441513062,-0.6931740045547485,72392950
11-May-2020 19:21:32.174,0.1382843255996704,8393,72392949,62514,-0.13966023921966553,0.6934595108032227,-0.6931712627410889,72392951
11-May-2020 19:21:33.174,0.138307124376297,8393,72392949,62514,-0.13969150185585022,0.693452000617981,-0.693168044090271,72392952
11-May-2020 19:21:34.174,0.13833189010620117,8393,72392949,62514,-0.1397104263305664,0.6934472322463989,-0.6931638717651367,72392953
11-May-2020 19:21:35.174,0.1383589208126068,8393,72392949,62514,-0.13973703980445862,0.6934454441070557,-0.69315505027771,72392954
11-May-2020 19:21:36.174,0.1383851170539856,8425,72392949,62514,-0.13976076245307922,0.6934388875961304,-0.6931514739990234,72392955
11-May-2020 19:21:37.174,0.13841035962104797,8425,72392949,62514,-0.1397893726825714,0.6934312582015991,-0.6931486129760742,72392956
11-May-2020 19:21:38.174,0.1384371519088745,8425,72392949,62514,-0.13981321454048157,0.6934299468994141,-0.6931396722793579,72392957
11-May-2020 19:21:39.174,0.13846167922019958,8425,72392949,62514,-0.13983330130577087,0.6934279203414917,-0.693132758140564,72392958
11-May-2020 19:21:40.174,0.13848701119422913,8425,72392949,62514,-0.13986098766326904,0.6934198141098022,-0.6931301355361938,72392959
11-May-2020 19:21:41.174,0.13851100206375122,8425,72392949,62514,-0.1398889124393463,0.693411111831665,-0.6931287050247192,72392960
11-May-2020 19:21:42.174,0.13853833079338074,8425,72392949,62514,-0.1399155557155609,0.6934083700180054,-0.6931204795837402,72392961
11-May-2020 19:21:43.174,0.1385636031627655,8425,72392949,62514,-0.13993728160858154,0.6934055089950562,-0.6931139230728149,72392962
11-May-2020 19:21:44.174,0.13858920335769653,8425,72392949,62514,-0.13996261358261108,0.6933974027633667,-0.6931116580963135,72392963
11-May-2020 19:21:45.174,0.13861215114593506,8425,72392949,62514,-0.1399877369403839,0.6933910846710205,-0.693108320236206,72392964
11-May-2020 19:21:46.174,0.1386421024799347,8425,72392949,62514,-0.14001232385635376,0.6933892965316772,-0.6930991411209106,72392965
11-May-2020 19:21:47.174,0.13866707682609558,8425,72392949,62514,-0.14004069566726685,0.6933861970901489,-0.693091630935669,72392966
11-May-2020 19:21:48.174,0.13868919014930725,8425,72392949,62514,-0.1400650441646576,0.6933774948120117,-0.6930910348892212,72392967
11-May-2020 19:21:49.174,0.1387140452861786,8425,72392949,62514,-0.14008715748786926,0.6933724880218506,-0.6930863857269287,72392968
11-May-2020 19:21:50.174,0.13874167203903198,8425,72392949,62514,-0.14011576771736145,0.6933705806732178,-0.6930769681930542,72392969
11-May-2020 19:21:51.174,0.13876351714134216,8425,72392949,62514,-0.1401374340057373,0.6933667659759521,-0.6930719614028931,72392970
11-May-2020 19:21:52.174,0.1387881338596344,8425,72392949,62514,-0.1401633322238922,0.6933565139770508,-0.6930724382400513,72392971
11-May-2020 19:21:53.174,0.1388157606124878,8425,72392949,62514,-0.14019399881362915,0.6933515071868896,-0.6930654048919678,72392972
11-May-2020 19:21:54.174,0.13884124159812927,8425,72392949,62514,-0.14021345973014832,0.6933501958847046,-0.693057656288147,72392973
11-May-2020 19:21:55.174,0.13886621594429016,8425,72392949,62514,-0.1402399241924286,0.693343997001648,-0.6930537223815918,72392974
11-May-2020 19:21:56.174,0.13889190554618835,8425,72392949,62514,-0.14026865363121033,0.6933331489562988,-0.6930536031723022,72392975
11-May-2020 19:21:57.174,0.1389194130897522,8425,72392949,62514,-0.14029309153556824,0.6933310031890869,-0.6930452585220337,72392976
11-May-2020 19:21:58.174,0.13894104957580566,8425,72392949,62514,-0.1403154730796814,0.6933308839797974,-0.6930364370346069,72392977
11-May-2020 19:21:59.174,0.13896596431732178,8425,72392949,62514,-0.1403380036354065,0.6933244466781616,-0.6930332183837891,72392978
11-May-2020 19:22:00.174,0.13899385929107666,8425,72392949,62514,-0.14036825299263,0.6933166980743408,-0.6930292844772339,72392979
11-May-2020 19:22:01.174,0.13902023434638977,8425,72392949,62514,-0.14039406180381775,0.6933126449584961,-0.6930230855941772,72392980
11-May-2020 19:22:02.174,0.13904568552970886,8425,72392981,62514,-0.1404157280921936,0.6933095455169678,-0.6930166482925415,72392981
11-May-2020 19:22:03.174,0.13907238841056824,8425,72392981,62514,-0.14044460654258728,0.6933013200759888,-0.6930133104324341,72392982
11-May-2020 19:22:04.174,0.1390920877456665,8425,72392981,62514,-0.14047184586524963,0.6932945251464844,-0.6930111646652222,72392983
11-May-2020 19:22:05.174,0.13911938667297363,8425,72392981,62514,-0.14049369096755981,0.693291425704956,-0.6930043697357178,72392984
11-May-2020 19:22:06.174,0.139145165681839,8425,72392981,62514,-0.14051666855812073,0.6932878494262695,-0.6929976940155029,72392985
11-May-2020 19:22:07.174,0.13916882872581482,8425,72392981,62514,-0.14054137468338013,0.6932796239852905,-0.6929962635040283,72392986
11-May-2020 19:22:08.174,0.13919365406036377,8457,72392981,62514,-0.14056801795959473,0.6932744979858398,-0.6929910182952881,72392987
11-May-2020 19:22:09.174,0.13922494649887085,8457,72392981,62514,-0.14059779047966003,0.6932727098464966,-0.6929805278778076,72392988
11-May-2020 19:22:10.174,0.13925135135650635,8457,72392981,62514,-0.140619695186615,0.6932680606842041,-0.6929754018783569,72392989
11-May-2020 19:22:11.174,0.1392732560634613,8457,72392981,62514,-0.14064711332321167,0.6932597160339355,-0.6929736137390137,72392990
11-May-2020 19:22:12.174,0.13929688930511475,8457,72392981,62514,-0.1406736671924591,0.6932549476623535,-0.6929681301116943,72392991
11-May-2020 19:22:13.174,0.1393253207206726,8457,72392981,62514,-0.14069724082946777,0.693252682685852,-0.6929600238800049,72392992
11-May-2020 19:22:14.174,0.13934853672981262,8457,72392981,62514,-0.14072120189666748,0.6932477951049805,-0.692955493927002,72392993
11-May-2020 19:22:15.174,0.13937056064605713,8457,72392981,62514,-0.14074957370758057,0.6932399272918701,-0.6929531097412109,72392994
11-May-2020 19:22:16.174,0.1393968164920807,8457,72392981,62514,-0.14077332615852356,0.6932345628738403,-0.6929484605789185,72392995
11-May-2020 19:22:17.174,0.13942426443099976,8457,72392981,62514,-0.14079761505126953,0.6932309865951538,-0.6929416656494141,72392996
11-May-2020 19:22:18.174,0.13944801688194275,8457,72392981,62514,-0.14082279801368713,0.6932264566421509,-0.6929361820220947,72392997
11-May-2020 19:22:19.174,0.13947513699531555,8457,72392981,62514,-0.14085271954536438,0.6932189464569092,-0.6929322481155396,72392998
11-May-2020 19:22:20.174,0.13950031995773315,8457,72392981,62514,-0.14087417721748352,0.6932141780853271,-0.6929275989532471,72392999
11-May-2020 19:22:21.174,0.13952812552452087,8457,72392981,62514,-0.14090099930763245,0.6932117938995361,-0.6929186582565308,72393000
11-May-2020 19:22:22.174,0.13955041766166687,8457,72392981,62514,-0.14092743396759033,0.6932052373886108,-0.6929155588150024,72393001
11-May-2020 19:22:23.174,0.13957709074020386,8457,72392981,62514,-0.1409529745578766,0.6931973695755005,-0.6929130554199219,72393002
11-May-2020 19:22:24.174,0.13960209488868713,8457,72392981,62514,-0.14097297191619873,0.6931939125061035,-0.6929068565368652,72393003
11-May-2020 19:22:25.174,0.13962644338607788,8457,72392981,62514,-0.14099949598312378,0.6931917667388916,-0.6928991079330444,72393004
11-May-2020 19:22:26.174,0.1396530568599701,8457,72392981,62514,-0.14102569222450256,0.6931818723678589,-0.692898154258728,72393005
11-May-2020 19:22:27.174,0.13967972993850708,8457,72392981,62514,-0.14104598760604858,0.6931763887405396,-0.6928939819335938,72393006
11-May-2020 19:22:28.174,0.13970163464546204,8457,72392981,62514,-0.1410764753818512,0.6931766271591187,-0.6928833723068237,72393007
11-May-2020 19:22:29.174,0.13972845673561096,8457,72392981,62514,-0.14110451936721802,0.6931724548339844,-0.6928762197494507,72393008
11-May-2020 19:22:30.174,0.139754056930542,8457,72392981,62514,-0.14112615585327148,0.6931612491607666,-0.692878246307373,72393009
11-May-2020 19:22:31.174,0.13977929949760437,8457,72392981,62514,-0.14115449786186218,0.6931558847427368,-0.6928724050521851,72393010
11-May-2020 19:22:32.174,0.13980218768119812,8457,72392981,62514,-0.14118042588233948,0.6931544542312622,-0.6928640604019165,72393011
11-May-2020 19:22:33.174,0.1398334801197052,8457,72392981,62514,-0.14120200276374817,0.6931486129760742,-0.6928591728210449,72393012
11-May-2020 19:22:34.174,0.13985776901245117,8457,72393013,62514,-0.14122828841209412,0.6931403875350952,-0.6928569078445435,72393013
11-May-2020 19:22:35.174,0.13987815380096436,8457,72393013,62514,-0.14125463366508484,0.6931384801864624,-0.6928496360778809,72393014
11-May-2020 19:22:36.174,0.13990363478660583,8457,72393013,62514,-0.14127632975578308,0.6931356191635132,-0.692842960357666,72393015
11-May-2020 19:22:37.174,0.1399325430393219,8457,72393013,62514,-0.14129778742790222,0.6931277513504028,-0.6928404569625854,72393016
11-May-2020 19:22:38.174,0.13995620608329773,8457,72393013,62514,-0.141331285238266,0.6931197643280029,-0.6928369998931885,72393017
11-May-2020 19:22:39.174,0.13997995853424072,8457,72393013,62514,-0.14135873317718506,0.6931166648864746,-0.6928297281265259,72393018
11-May-2020 19:22:40.174,0.14000743627548218,8489,72393013,62514,-0.1413814127445221,0.6931138038635254,-0.6928222179412842,72393019
11-May-2020 19:22:41.174,0.1400338113307953,8489,72393013,62514,-0.14140725135803223,0.6931060552597046,-0.6928195953369141,72393020
11-May-2020 19:22:42.174,0.14005407691001892,8489,72393013,62514,-0.14143311977386475,0.6930997371673584,-0.6928163766860962,72393021
11-May-2020 19:22:43.174,0.1400778591632843,8489,72393013,62514,-0.1414565145969391,0.6930968761444092,-0.6928095817565918,72393022
11-May-2020 19:22:44.174,0.14010551571846008,8489,72393013,62514,-0.1414755880832672,0.6930952072143555,-0.692801833152771,72393023
11-May-2020 19:22:45.174,0.14013001322746277,8489,72393013,62514,-0.14150068163871765,0.6930879354476929,-0.6927992105484009,72393024
11-May-2020 19:22:46.174,0.14015641808509827,8489,72393013,62514,-0.14153224229812622,0.693077802658081,-0.6927975416183472,72393025
11-May-2020 19:22:47.174,0.14018309116363525,8489,72393013,62514,-0.14155730605125427,0.6930757761001587,-0.6927890777587891,72393026
11-May-2020 19:22:48.174,0.14020946621894836,8489,72393013,62514,-0.14157932996749878,0.6930736303329468,-0.6927814483642578,72393027
11-May-2020 19:22:49.174,0.14023670554161072,8489,72393013,62514,-0.14160725474357605,0.6930645704269409,-0.6927793025970459,72393028
11-May-2020 19:22:50.174,0.14025971293449402,8489,72393013,62514,-0.1416342556476593,0.693057656288147,-0.6927756071090698,72393029
11-May-2020 19:22:51.174,0.14028465747833252,8489,72393013,62514,-0.14165499806404114,0.6930582523345947,-0.6927658319473267,72393030
11-May-2020 19:22:52.174,0.140313059091568,8489,72393013,62514,-0.14168012142181396,0.6930530071258545,-0.6927602291107178,72393031
11-May-2020 19:22:53.174,0.14033544063568115,8489,72393013,62514,-0.14170867204666138,0.6930445432662964,-0.692758321762085,72393032
11-May-2020 19:22:54.174,0.1403588354587555,8489,72393013,62514,-0.14173486828804016,0.6930396556854248,-0.6927530765533447,72393033
11-May-2020 19:22:55.174,0.1403854787349701,8489,72393013,62514,-0.14175859093666077,0.6930365562438965,-0.6927460432052612,72393034
11-May-2020 19:22:56.174,0.1404115855693817,8489,72393013,62514,-0.14178243279457092,0.6930315494537354,-0.6927409172058105,72393035
11-May-2020 19:22:57.174,0.14043447375297546,8489,72393013,62514,-0.1418101191520691,0.6930210590362549,-0.6927412748336792,72393036
11-May-2020 19:22:58.174,0.14045926928520203,8489,72393013,62514,-0.14183548092842102,0.6930177211761475,-0.6927341222763062,72393037
11-May-2020 19:22:59.174,0.14048340916633606,8489,72393013,62514,-0.14185938239097595,0.6930155754089355,-0.6927266120910645,72393038
11-May-2020 19:23:00.174,0.1405085325241089,8489,72393013,62514,-0.14187932014465332,0.6930104494094849,-0.6927225589752197,72393039
11-May-2020 19:23:01.174,0.14053261280059814,8489,72393013,62514,-0.1419070065021515,0.6930019855499268,-0.6927205324172974,72393040
11-May-2020 19:23:02.174,0.14055904746055603,8489,72393013,62514,-0.14193007349967957,0.692999005317688,-0.6927133798599243,72393041
11-May-2020 19:23:03.174,0.1405867040157318,8489,72393013,62514,-0.14195647835731506,0.6929970979690552,-0.692704439163208,72393042
11-May-2020 19:23:04.174,0.14061158895492554,8489,72393013,62514,-0.1419893205165863,0.6929903030395508,-0.6926990747451782,72393043
11-May-2020 19:23:05.174,0.14063683152198792,8489,72393013,62514,-0.14201313257217407,0.6929818391799927,-0.6926975250244141,72393044
11-May-2020 19:23:06.174,0.140663743019104,8489,72393045,62514,-0.14203360676765442,0.692979097366333,-0.6926907300949097,72393045
11-May-2020 19:23:07.174,0.14068976044654846,8489,72393045,62514,-0.14206162095069885,0.692975640296936,-0.692683219909668,72393046
11-May-2020 19:23:08.174,0.14071393013000488,8489,72393045,62514,-0.14208847284317017,0.6929683685302734,-0.6926802396774292,72393047
11-May-2020 19:23:09.174,0.14073896408081055,8489,72393045,62514,-0.14211395382881165,0.6929596662521362,-0.6926783323287964,72393048
11-May-2020 19:23:10.174,0.14076653122901917,8489,72393045,62514,-0.14213591814041138,0.6929574012756348,-0.6926708221435547,72393049
11-May-2020 19:23:11.174,0.14078879356384277,8489,72393045,62514,-0.14216101169586182,0.6929534673690796,-0.6926649808883667,72393050
11-May-2020 19:23:12.174,0.14081481099128723,8521,72393045,62514,-0.14218461513519287,0.6929439306259155,-0.6926641464233398,72393051
11-May-2020 19:23:13.174,0.1408396065235138,8521,72393045,62514,-0.14220914244651794,0.6929373741149902,-0.6926606893539429,72393052
11-May-2020 19:23:14.174,0.14086312055587769,8521,72393045,62514,-0.1422320306301117,0.6929391622543335,-0.6926494836807251,72393053
11-May-2020 19:23:15.174,0.14089161157608032,8521,72393045,62514,-0.14226025342941284,0.6929346323013306,-0.692642331123352,72393054
11-May-2020 19:23:16.174,0.1409170925617218,8521,72393045,62514,-0.14228707551956177,0.6929268836975098,-0.6926394701004028,72393055
11-May-2020 19:23:17.174,0.14094141125679016,8521,72393045,62514,-0.14231321215629578,0.6929209232330322,-0.6926352977752686,72393056
11-May-2020 19:23:18.174,0.1409665048122406,8521,72393045,62514,-0.14234033226966858,0.6929203271865845,-0.6926249265670776,72393057
11-May-2020 19:23:19.174,0.14099320769309998,8521,72393045,62514,-0.1423645317554474,0.692913293838501,-0.6926218271255493,72393058
11-May-2020 19:23:20.174,0.141020268201828,8521,72393045,62514,-0.14239168167114258,0.6929042339324951,-0.6926199197769165,72393059
11-May-2020 19:23:21.174,0.14104101061820984,8521,72393045,62514,-0.14241838455200195,0.692901611328125,-0.6926124095916748,72393060
11-May-2020 19:23:22.174,0.1410667598247528,8521,72393045,62514,-0.14243927597999573,0.6928986310958862,-0.6926059722900391,72393061
11-May-2020 19:23:23.174,0.14109480381011963,8521,72393045,62514,-0.14246156811714172,0.6928931474685669,-0.692601203918457,72393062
11-May-2020 19:23:24.174,0.141118586063385,8521,72393045,62514,-0.1424904763698578,0.6928846836090088,-0.692598819732666,72393063
11-May-2020 19:23:25.174,0.14114275574684143,8521,72393045,62514,-0.1425154209136963,0.6928818225860596,-0.6925914287567139,72393064
11-May-2020 19:23:26.174,0.14117199182510376,8521,72393045,62514,-0.14254027605056763,0.6928788423538208,-0.6925833225250244,72393065
11-May-2020 19:23:27.174,0.14119601249694824,8521,72393045,62514,-0.1425672471523285,0.6928709745407104,-0.6925808191299438,72393066
11-May-2020 19:23:28.174,0.14121758937835693,8521,72393045,62514,-0.14259198307991028,0.6928666830062866,-0.6925759315490723,72393067
11-May-2020 19:23:29.174,0.1412469446659088,8521,72393045,62514,-0.1426219344139099,0.6928615570068359,-0.6925687789916992,72393068
11-May-2020 19:23:30.174,0.14127260446548462,8521,72393045,62514,-0.14264225959777832,0.6928610801696777,-0.6925599575042725,72393069
11-May-2020 19:23:31.174,0.1412966251373291,8521,72393045,62514,-0.1426663100719452,0.692852258682251,-0.6925588846206665,72393070
11-May-2020 19:23:32.174,0.1413223147392273,8521,72393045,62514,-0.14269670844078064,0.6928451061248779,-0.692554235458374,72393071
11-May-2020 19:23:33.174,0.1413477063179016,8521,72393045,62514,-0.14271777868270874,0.6928418874740601,-0.6925480365753174,72393072
11-May-2020 19:23:34.174,0.14137360453605652,8521,72393045,62514,-0.14274278283119202,0.6928374767303467,-0.6925419569015503,72393073
11-May-2020 19:23:35.174,0.14139580726623535,8521,72393045,62514,-0.142765074968338,0.6928298473358154,-0.6925405263900757,72393074
11-May-2020 19:23:36.174,0.14142051339149475,8521,72393045,62514,-0.14279279112815857,0.6928228139877319,-0.6925368309020996,72393075
11-May-2020 19:23:37.174,0.14144590497016907,8521,72393045,62514,-0.14281389117240906,0.6928210258483887,-0.6925290822982788,72393076
11-May-2020 19:23:38.174,0.1414732038974762,8521,72393077,62514,-0.14283454418182373,0.6928175687789917,-0.6925226449966431,72393077
11-May-2020 19:23:39.174,0.1414969265460968,8521,72393077,62514,-0.1428665816783905,0.6928087472915649,-0.6925201416015625,72393078
11-May-2020 19:23:40.174,0.1415238082408905,8521,72393077,62514,-0.14289596676826477,0.6928044557571411,-0.6925127506256104,72393079
11-May-2020 19:23:41.174,0.14154866337776184,8521,72393077,62514,-0.14291784167289734,0.6928051710128784,-0.692502498626709,72393080
11-May-2020 19:23:42.174,0.1415736973285675,8521,72393077,62514,-0.14294472336769104,0.6927968263626099,-0.692500114440918,72393081
11-May-2020 19:23:43.174,0.14159610867500305,8521,72393077,62514,-0.14296859502792358,0.6927895545959473,-0.6924982070922852,72393082
11-May-2020 19:23:44.174,0.1416187286376953,8553,72393077,62514,-0.14299404621124268,0.6927857398986816,-0.6924920082092285,72393083
11-May-2020 19:23:45.174,0.1416468620300293,8553,72393077,62514,-0.14301583170890808,0.6927820444107056,-0.6924854516983032,72393084
11-May-2020 19:23:46.174,0.14167308807373047,8553,72393077,62514,-0.1430424451828003,0.6927738189697266,-0.6924828290939331,72393085
11-May-2020 19:23:47.174,0.14169418811798096,8553,72393077,62514,-0.14306902885437012,0.6927649974822998,-0.6924818754196167,72393086
11-May-2020 19:23:48.174,0.1417228877544403,8553,72393077,62514,-0.14309179782867432,0.6927624940872192,-0.6924737691879272,72393087
11-May-2020 19:23:49.174,0.14174962043762207,8553,72393077,62514,-0.14311474561691284,0.6927587985992432,-0.692467451095581,72393088
11-May-2020 19:23:50.174,0.14177119731903076,8553,72393077,62514,-0.14314013719558716,0.6927516460418701,-0.6924645900726318,72393089
11-May-2020 19:23:51.174,0.14179515838623047,8553,72393077,62514,-0.14316785335540771,0.6927461624145508,-0.6924593448638916,72393090
11-May-2020 19:23:52.174,0.14182275533676147,8553,72393077,62514,-0.14318886399269104,0.6927446126937866,-0.692451000213623,72393091
11-May-2020 19:23:53.174,0.14185133576393127,8553,72393077,62514,-0.14321959018707275,0.6927429437637329,-0.692440390586853,72393092
11-May-2020 19:23:54.174,0.1418726146221161,8553,72393077,62514,-0.1432451605796814,0.6927345991134644,-0.6924389600753784,72393093
11-May-2020 19:23:55.174,0.14190247654914856,8553,72393077,62514,-0.1432739496231079,0.6927263736724854,-0.6924353837966919,72393094
11-May-2020 19:23:56.174,0.14192774891853333,8553,72393077,62514,-0.14329874515533447,0.692724347114563,-0.6924269199371338,72393095
11-May-2020 19:23:57.174,0.14195141196250916,8553,72393077,62514,-0.14332139492034912,0.6927192211151123,-0.6924227476119995,72393096
11-May-2020 19:23:58.174,0.1419774293899536,8553,72393077,62514,-0.14334771037101746,0.69270920753479,-0.6924220323562622,72393097
11-May-2020 19:23:59.174,0.14200249314308167,8553,72393077,62514,-0.1433723270893097,0.6927030086517334,-0.692418098449707,72393098
11-May-2020 19:24:00.174,0.14202597737312317,8553,72393077,62514,-0.14339333772659302,0.6927016973495483,-0.6924102306365967,72393099
11-May-2020 19:24:01.174,0.14205244183540344,8553,72393077,62514,-0.1434197723865509,0.6926978826522827,-0.6924030780792236,72393100
11-May-2020 19:24:02.174,0.14207646250724792,8553,72393077,62514,-0.14344197511672974,0.6926867961883545,-0.6924046277999878,72393101
11-May-2020 19:24:03.174,0.14210066199302673,8553,72393077,62514,-0.1434682309627533,0.6926857233047485,-0.6923952102661133,72393102
11-May-2020 19:24:04.174,0.1421288251876831,8553,72393077,62514,-0.14349618554115295,0.6926841735839844,-0.6923849582672119,72393103
11-May-2020 19:24:05.174,0.1421569585800171,8553,72393077,62514,-0.14352408051490784,0.6926748752593994,-0.6923826932907104,72393104
11-May-2020 19:24:06.174,0.14218220114707947,8553,72393077,62514,-0.14355367422103882,0.6926662921905518,-0.6923801898956299,72393105
11-May-2020 19:24:07.174,0.14220455288887024,8553,72393077,62514,-0.14357945322990417,0.6926645040512085,-0.6923720836639404,72393106
11-May-2020 19:24:08.174,0.14223188161849976,8553,72393077,62514,-0.1435997188091278,0.6926617622375488,-0.6923648118972778,72393107
11-May-2020 19:24:09.174,0.14225804805755615,8553,72393077,62514,-0.14362230896949768,0.6926538944244385,-0.6923626661300659,72393108
11-May-2020 19:24:10.174,0.14228016138076782,8553,72393109,62514,-0.14364954829216003,0.6926476955413818,-0.6923588514328003,72393109
11-May-2020 19:24:11.174,0.1423054337501526,8553,72393109,62514,-0.14367008209228516,0.6926461458206177,-0.6923505067825317,72393110
11-May-2020 19:24:12.174,0.14233464002609253,8553,72393109,62514,-0.1436980962753296,0.6926416158676147,-0.6923434734344482,72393111
11-May-2020 19:24:13.174,0.1423586905002594,8553,72393109,62514,-0.1437230110168457,0.6926325559616089,-0.6923425197601318,72393112
11-May-2020 19:24:14.175,0.1423833966255188,8553,72393109,62514,-0.1437535285949707,0.6926230192184448,-0.692340612411499,72393113
11-May-2020 19:24:15.175,0.1424086093902588,8553,72393109,62514,-0.14377644658088684,0.6926214694976807,-0.6923320293426514,72393114
11-May-2020 19:24:16.175,0.14243507385253906,8585,72393109,62514,-0.14380207657814026,0.6926182508468628,-0.6923245191574097,72393115
11-May-2020 19:24:17.175,0.14246031641960144,8585,72393109,62514,-0.14383018016815186,0.6926096677780151,-0.6923222541809082,72393116
11-May-2020 19:24:18.175,0.14248526096343994,8585,72393109,62514,-0.14385882019996643,0.6926043033599854,-0.6923164129257202,72393117
11-May-2020 19:24:19.175,0.14251109957695007,8585,72393109,62514,-0.14387622475624084,0.6926041841506958,-0.6923078298568726,72393118
11-May-2020 19:24:20.175,0.14253529906272888,8585,72393109,62514,-0.14390194416046143,0.6925989389419556,-0.6923028230667114,72393119
11-May-2020 19:24:21.175,0.14256131649017334,8585,72393109,62514,-0.14392831921577454,0.6925909519195557,-0.692299485206604,72393120
11-May-2020 19:24:22.175,0.14258530735969543,8585,72393109,62514,-0.14395275712013245,0.6925849914550781,-0.6922955513000488,72393121
11-May-2020 19:24:23.175,0.14261111617088318,8585,72393109,62514,-0.14397728443145752,0.6925837993621826,-0.6922861337661743,72393122
11-May-2020 19:24:24.175,0.14263689517974854,8585,72393109,62514,-0.14400139451026917,0.6925760507583618,-0.6922838687896729,72393123
11-May-2020 19:24:25.175,0.14266428351402283,8585,72393109,62514,-0.14403289556503296,0.6925665140151978,-0.6922811269760132,72393124
11-May-2020 19:24:26.175,0.14268720149993896,8585,72393109,62514,-0.14405861496925354,0.6925615072250366,-0.6922760009765625,72393125
11-May-2020 19:24:27.175,0.14271309971809387,8585,72393109,62514,-0.14407899975776672,0.6925593614578247,-0.692268967628479,72393126
11-May-2020 19:24:28.175,0.14273756742477417,8585,72393109,62514,-0.14410287141799927,0.6925536394119263,-0.6922643184661865,72393127
11-May-2020 19:24:29.175,0.1427614390850067,8585,72393109,62514,-0.14412936568260193,0.6925464868545532,-0.6922608613967896,72393128
11-May-2020 19:24:30.175,0.14278274774551392,8585,72393109,62514,-0.14415010809898376,0.6925464868545532,-0.6922526359558105,72393129
11-May-2020 19:24:31.175,0.14281311631202698,8585,72393109,62514,-0.14417749643325806,0.6925429105758667,-0.6922439336776733,72393130
11-May-2020 19:24:32.175,0.14284145832061768,8585,72393109,62514,-0.1442071497440338,0.6925344467163086,-0.6922404766082764,72393131
11-May-2020 19:24:33.175,0.1428636908531189,8585,72393109,62514,-0.14423206448554993,0.6925252676010132,-0.6922397613525391,72393132
11-May-2020 19:24:34.175,0.14288797974586487,8585,72393109,62514,-0.14425376057624817,0.6925232410430908,-0.6922322511672974,72393133
11-May-2020 19:24:35.175,0.14291778206825256,8585,72393109,62514,-0.14427989721298218,0.6925201416015625,-0.6922240257263184,72393134
11-May-2020 19:24:36.175,0.14293956756591797,8585,72393109,62514,-0.1443062424659729,0.6925127506256104,-0.6922212839126587,72393135
11-May-2020 19:24:37.175,0.14296111464500427,8585,72393109,62514,-0.144327312707901,0.6925046443939209,-0.6922205686569214,72393136
11-May-2020 19:24:38.175,0.14298945665359497,8585,72393109,62514,-0.1443510353565216,0.6925021409988403,-0.6922123432159424,72393137
11-May-2020 19:24:39.175,0.14301195740699768,8585,72393109,62514,-0.14437183737754822,0.6925003528594971,-0.6922051906585693,72393138
11-May-2020 19:24:40.175,0.14303827285766602,8585,72393109,62514,-0.14440244436264038,0.692490816116333,-0.6922030448913574,72393139
11-May-2020 19:24:41.175,0.14306855201721191,8585,72393109,62514,-0.14443445205688477,0.6924819946289062,-0.692198634147644,72393140
11-May-2020 19:24:42.175,0.1430944800376892,8585,72393141,62508,-0.14445951581001282,0.692481517791748,-0.6921888589859009,72393141
11-May-2020 19:24:43.175,0.14311712980270386,8585,72393141,62508,-0.1444840431213379,0.6924775838851929,-0.6921827793121338,72393142
11-May-2020 19:24:44.175,0.14314168691635132,8585,72393141,62508,-0.14450886845588684,0.6924686431884766,-0.6921814680099487,72393143
11-May-2020 19:24:45.175,0.143166184425354,8585,72393141,62508,-0.14453065395355225,0.6924651861190796,-0.6921753883361816,72393144
11-May-2020 19:24:46.175,0.1431904435157776,8585,72393141,62508,-0.1445542573928833,0.6924633979797363,-0.6921670436859131,72393145
11-May-2020 19:24:47.175,0.1432143747806549,8585,72393141,62508,-0.14457625150680542,0.6924571990966797,-0.6921638250350952,72393146
11-May-2020 19:24:48.175,0.14324039220809937,8617,72393141,62508,-0.14460459351539612,0.6924474239349365,-0.6921625137329102,72393147
11-May-2020 19:24:49.175,0.1432649791240692,8617,72393141,62508,-0.14463067054748535,0.6924433708190918,-0.6921555995941162,72393148
11-May-2020 19:24:50.175,0.14329388737678528,8617,72393141,62508,-0.14465609192848206,0.6924408674240112,-0.692146897315979,72393149
11-May-2020 19:24:51.175,0.14332127571105957,8617,72393141,62508,-0.14468327164649963,0.6924322843551636,-0.6921441555023193,72393150
11-May-2020 19:24:52.175,0.14334514737129211,8617,72393141,62508,-0.14471036195755005,0.6924240589141846,-0.6921418905258179,72393151
11-May-2020 19:24:53.175,0.14337000250816345,8617,72393141,62508,-0.14473751187324524,0.6924231052398682,-0.6921318769454956,72393152
11-May-2020 19:24:54.175,0.14339721202850342,8617,72393141,62508,-0.14476075768470764,0.6924195289611816,-0.6921250820159912,72393153
11-May-2020 19:24:55.175,0.1434226930141449,8617,72393141,62508,-0.14478915929794312,0.6924117803573608,-0.6921215057373047,72393154
11-May-2020 19:24:56.175,0.1434420645236969,8617,72393141,62508,-0.14481231570243835,0.6924049854278564,-0.6921195983886719,72393155
11-May-2020 19:24:57.175,0.14346903562545776,8617,72393141,62508,-0.14483612775802612,0.692401647567749,-0.6921124458312988,72393156
11-May-2020 19:24:58.175,0.14349693059921265,8617,72393141,62508,-0.14485836029052734,0.6923983097076416,-0.6921055316925049,72393157
11-May-2020 19:24:59.175,0.14351940155029297,8617,72393141,62508,-0.14488497376441956,0.6923888921737671,-0.6921045780181885,72393158
11-May-2020 19:25:00.175,0.14354458451271057,8617,72393141,62508,-0.1449093222618103,0.6923822164535522,-0.6921006441116333,72393159
11-May-2020 19:25:01.175,0.14356860518455505,8617,72393141,62508,-0.14493101835250854,0.6923818588256836,-0.6920915842056274,72393160
11-May-2020 19:25:02.175,0.14359557628631592,8617,72393141,62508,-0.14495843648910522,0.6923772096633911,-0.6920850276947021,72393161
11-May-2020 19:25:03.175,0.14361914992332458,8617,72393141,62508,-0.14498382806777954,0.6923679113388062,-0.6920837163925171,72393162
11-May-2020 19:25:04.175,0.14364704489707947,8617,72393141,62508,-0.14501291513442993,0.692363977432251,-0.6920758485794067,72393163
11-May-2020 19:25:05.175,0.14367473125457764,8617,72393141,62508,-0.14503708481788635,0.6923612356185913,-0.6920678615570068,72393164
11-May-2020 19:25:06.175,0.14369985461235046,8617,72393141,62508,-0.14506584405899048,0.6923551559448242,-0.6920628547668457,72393165
11-May-2020 19:25:07.175,0.1437261402606964,8617,72393141,62508,-0.14509230852127075,0.6923449039459229,-0.6920620203018188,72393166
11-May-2020 19:25:08.175,0.14374807476997375,8617,72393141,62508,-0.14511635899543762,0.6923410892486572,-0.6920561790466309,72393167
11-May-2020 19:25:09.175,0.1437709629535675,8617,72393141,62508,-0.14513671398162842,0.6923404932022095,-0.6920478343963623,72393168
11-May-2020 19:25:10.175,0.14380189776420593,8617,72393141,62508,-0.14516344666481018,0.69233238697052,-0.6920440196990967,72393169
11-May-2020 19:25:11.175,0.14382368326187134,8617,72393141,62508,-0.14519062638282776,0.692322850227356,-0.6920429468154907,72393170
11-May-2020 19:25:12.175,0.14384740591049194,8617,72393141,62508,-0.1452144980430603,0.6923210620880127,-0.6920348405838013,72393171
11-May-2020 19:25:13.175,0.14387521147727966,8617,72393141,62508,-0.1452380120754242,0.6923190355300903,-0.6920263767242432,72393172
11-May-2020 19:25:14.175,0.14390072226524353,8617,72393173,62508,-0.1452626883983612,0.6923114061355591,-0.6920233964920044,72393173
11-May-2020 19:25:15.175,0.14392295479774475,8617,72393173,62508,-0.14528974890708923,0.6923061609268188,-0.6920183897018433,72393174
11-May-2020 19:25:16.175,0.14394965767860413,8617,72393173,62508,-0.14531630277633667,0.6923031806945801,-0.6920102834701538,72393175
11-May-2020 19:25:17.175,0.1439763605594635,8617,72393173,62508,-0.145338773727417,0.6922986507415771,-0.6920046806335449,72393176
11-May-2020 19:25:18.175,0.1440003216266632,8617,72393173,62508,-0.1453658938407898,0.6922895908355713,-0.6920032501220703,72393177
11-May-2020 19:25:19.175,0.14402443170547485,8617,72393173,62508,-0.14539185166358948,0.6922831535339355,-0.6919989585876465,72393178
11-May-2020 19:25:20.175,0.14405500888824463,8649,72393173,62508,-0.1454187035560608,0.6922783851623535,-0.691991925239563,72393179
11-May-2020 19:25:21.175,0.14408078789710999,8649,72393173,62508,-0.14544257521629333,0.6922739744186401,-0.6919854879379272,72393180
11-May-2020 19:25:22.175,0.14409974217414856,8649,72393173,62508,-0.1454683542251587,0.6922657489776611,-0.6919841766357422,72393181
11-May-2020 19:25:23.175,0.14412552118301392,8649,72393173,62508,-0.1454896628856659,0.6922606229782104,-0.6919796466827393,72393182
11-May-2020 19:25:24.175,0.14415287971496582,8649,72393173,62508,-0.14551576972007751,0.6922600269317627,-0.6919695138931274,72393183
11-May-2020 19:25:25.175,0.14417612552642822,8649,72393173,62508,-0.14554110169410706,0.6922560930252075,-0.6919631958007812,72393184
11-May-2020 19:25:26.175,0.14420223236083984,8649,72393173,62508,-0.14556804299354553,0.6922461986541748,-0.6919620037078857,72393185
11-May-2020 19:25:27.175,0.14422866702079773,8649,72393173,62508,-0.14559254050254822,0.6922401189804077,-0.6919573545455933,72393186
11-May-2020 19:25:28.175,0.14425235986709595,8649,72393173,62508,-0.14562338590621948,0.69223952293396,-0.6919465065002441,72393187
11-May-2020 19:25:29.175,0.14427506923675537,8649,72393173,62508,-0.14564666152000427,0.6922332048416138,-0.6919429302215576,72393188
11-May-2020 19:25:30.175,0.14430278539657593,8649,72393173,62508,-0.14566579461097717,0.6922237873077393,-0.691942572593689,72393189
11-May-2020 19:25:31.175,0.14432907104492188,8649,72393173,62508,-0.14569225907325745,0.6922194957733154,-0.6919357776641846,72393190
11-May-2020 19:25:32.175,0.14435234665870667,8649,72393173,62508,-0.1457226276397705,0.69222092628479,-0.6919232606887817,72393191
11-May-2020 19:25:33.175,0.14437982439994812,8649,72393173,62508,-0.14574307203292847,0.6922115087509155,-0.691922664642334,72393192
11-May-2020 19:25:34.175,0.14440813660621643,8649,72393173,62508,-0.14576759934425354,0.692200779914856,-0.6919221878051758,72393193
11-May-2020 19:25:35.175,0.14443010091781616,8649,72393173,62508,-0.14579704403877258,0.6922001838684082,-0.691912055015564,72393194
11-May-2020 19:25:36.175,0.14445507526397705,8649,72393173,62508,-0.14582324028015137,0.6921972036361694,-0.6919044256210327,72393195
11-May-2020 19:25:37.175,0.1444847583770752,8649,72393173,62508,-0.1458454132080078,0.6921857595443726,-0.6919049024581909,72393196
11-May-2020 19:25:38.175,0.14450573921203613,8649,72393173,62508,-0.14587131142616272,0.6921800374984741,-0.6919009685516357,72393197
11-May-2020 19:25:39.175,0.1445295214653015,8649,72393173,62508,-0.1458999216556549,0.6921800374984741,-0.691889762878418,72393198
11-May-2020 19:25:40.175,0.1445547342300415,8649,72393173,62508,-0.1459185779094696,0.6921759843826294,-0.6918846368789673,72393199
11-May-2020 19:25:41.175,0.14458027482032776,8649,72393173,62508,-0.14593946933746338,0.6921679973602295,-0.6918829679489136,72393200
11-May-2020 19:25:42.175,0.14460280537605286,8649,72393173,62508,-0.1459697186946869,0.6921610832214355,-0.6918787956237793,72393201
11-May-2020 19:25:43.175,0.1446288526058197,8649,72393173,62508,-0.14599809050559998,0.6921606063842773,-0.6918675899505615,72393202
11-May-2020 19:25:44.175,0.14465922117233276,8649,72393173,62508,-0.1460183560848236,0.6921541690826416,-0.6918635368347168,72393203
11-May-2020 19:25:45.175,0.14468571543693542,8649,72393173,62508,-0.14604878425598145,0.6921448707580566,-0.6918610334396362,72393204
11-May-2020 19:25:46.175,0.14470595121383667,8649,72393205,62514,-0.14607441425323486,0.6921393871307373,-0.691856861114502,72393205
11-May-2020 19:25:47.175,0.14473369717597961,8649,72393205,62514,-0.14609894156455994,0.6921373605728149,-0.6918480396270752,72393206
11-May-2020 19:25:48.175,0.14475926756858826,8649,72393205,62514,-0.14612260460853577,0.6921327114105225,-0.6918423175811768,72393207
11-May-2020 19:25:49.175,0.14478060603141785,8649,72393205,62514,-0.14614686369895935,0.692124605178833,-0.691840410232544,72393208
11-May-2020 19:25:50.175,0.1448071002960205,8649,72393205,62514,-0.14617592096328735,0.6921201944351196,-0.6918332576751709,72393209
11-May-2020 19:25:51.175,0.1448325514793396,8649,72393205,62514,-0.14619538187980652,0.6921164989471436,-0.6918275356292725,72393210
11-May-2020 19:25:52.175,0.14485901594161987,8681,72393205,62514,-0.14622578024864197,0.6921103000640869,-0.691821813583374,72393211
11-May-2020 19:25:53.175,0.14488109946250916,8681,72393205,62514,-0.14624753594398499,0.6921008825302124,-0.6918220520019531,72393212
11-May-2020 19:25:54.175,0.14490681886672974,8681,72393205,62514,-0.14627504348754883,0.6920986175537109,-0.6918132305145264,72393213
11-May-2020 19:25:55.175,0.14493653178215027,8681,72393205,62514,-0.14629599452018738,0.6920963525772095,-0.6918045282363892,72393214
11-May-2020 19:25:56.175,0.14496397972106934,8681,72393205,62514,-0.1463245451450348,0.6920881271362305,-0.6918011903762817,72393215
11-May-2020 19:25:57.175,0.14498582482337952,8681,72393205,62514,-0.14635026454925537,0.6920802593231201,-0.6917990446090698,72393216
11-May-2020 19:25:58.175,0.14501020312309265,8681,72393205,62514,-0.14637619256973267,0.6920791864395142,-0.6917896270751953,72393217
11-May-2020 19:25:59.175,0.14503750205039978,8681,72393205,62514,-0.14639779925346375,0.6920756101608276,-0.6917827129364014,72393218
11-May-2020 19:26:00.175,0.14506107568740845,8681,72393205,62514,-0.14642557501792908,0.6920651197433472,-0.6917825937271118,72393219
11-May-2020 19:26:01.175,0.14508524537086487,8681,72393205,62514,-0.1464540660381317,0.6920585632324219,-0.6917780637741089,72393220
11-May-2020 19:26:02.175,0.14511004090309143,8681,72393205,62514,-0.14647501707077026,0.6920570135116577,-0.6917699575424194,72393221
11-May-2020 19:26:03.175,0.14513397216796875,8681,72393205,62514,-0.14649686217308044,0.6920549869537354,-0.6917624473571777,72393222
11-May-2020 19:26:04.175,0.1451604664325714,8681,72393205,62514,-0.1465233862400055,0.6920467615127563,-0.6917592287063599,72393223
11-May-2020 19:26:05.175,0.14518684148788452,8681,72393205,62514,-0.1465514898300171,0.6920400857925415,-0.6917544603347778,72393224
11-May-2020 19:26:06.175,0.14521539211273193,8681,72393205,62514,-0.14657515287399292,0.6920357942581177,-0.6917479038238525,72393225
11-May-2020 19:26:07.175,0.1452416181564331,8681,72393205,62514,-0.14660316705703735,0.6920320987701416,-0.6917402744293213,72393226
11-May-2020 19:26:08.175,0.1452617347240448,8681,72393205,62514,-0.14663037657737732,0.692023515701294,-0.6917386054992676,72393227
11-May-2020 19:26:09.175,0.1452881097793579,8681,72393205,62514,-0.14665061235427856,0.6920161247253418,-0.6917362213134766,72393228
11-May-2020 19:26:10.175,0.14531436562538147,8681,72393205,62514,-0.1466781497001648,0.6920152902603149,-0.6917256116867065,72393229
11-May-2020 19:26:11.175,0.14533406496047974,8681,72393205,62514,-0.14670133590698242,0.6920121908187866,-0.6917195320129395,72393230
11-May-2020 19:26:12.175,0.14536136388778687,8681,72393205,62514,-0.14672687649726868,0.6919991970062256,-0.6917213201522827,72393231
11-May-2020 19:26:13.175,0.1453889012336731,8681,72393205,62514,-0.1467542052268982,0.69199538230896,-0.6917136907577515,72393232
11-May-2020 19:26:14.175,0.14541226625442505,8681,72393205,62514,-0.14678165316581726,0.6919963359832764,-0.691702127456665,72393233
11-May-2020 19:26:15.175,0.14543744921684265,8681,72393205,62514,-0.14680564403533936,0.691989541053772,-0.6916981935501099,72393234
11-May-2020 19:26:16.175,0.1454666256904602,8681,72393205,62514,-0.14682912826538086,0.6919766664505005,-0.6917002201080322,72393235
11-May-2020 19:26:17.175,0.14548960328102112,8681,72393205,62514,-0.14685311913490295,0.6919746398925781,-0.6916923522949219,72393236
11-May-2020 19:26:18.175,0.14551377296447754,8681,72393237,62514,-0.1468808352947235,0.6919751167297363,-0.691680908203125,72393237
11-May-2020 19:26:19.175,0.1455414891242981,8681,72393237,62514,-0.14690342545509338,0.6919676065444946,-0.6916779279708862,72393238
11-May-2020 19:26:20.175,0.14556792378425598,8681,72393237,62514,-0.14692679047584534,0.6919575929641724,-0.6916772127151489,72393239
11-May-2020 19:26:21.175,0.1455901563167572,8681,72393237,62514,-0.14695745706558228,0.6919559240341187,-0.6916677951812744,72393240
11-May-2020 19:26:22.175,0.1456131935119629,8681,72393237,62514,-0.14698097109794617,0.6919530630111694,-0.69166100025177,72393241
11-May-2020 19:26:23.175,0.14564138650894165,8681,72393237,62514,-0.14700371026992798,0.6919420957565308,-0.6916607618331909,72393242
11-May-2020 19:26:24.175,0.1456661820411682,8713,72393237,62514,-0.14703187346458435,0.6919353008270264,-0.6916563510894775,72393243
11-May-2020 19:26:25.175,0.14568832516670227,8713,72393237,62514,-0.1470596194267273,0.6919358968734741,-0.6916451454162598,72393244
11-May-2020 19:26:26.175,0.14571481943130493,8713,72393237,62514,-0.14708372950553894,0.6919335126876831,-0.6916369199752808,72393245
11-May-2020 19:26:27.175,0.1457412838935852,8713,72393237,62514,-0.14710599184036255,0.6919224262237549,-0.6916376352310181,72393246
11-May-2020 19:26:28.175,0.1457647979259491,8713,72393237,62514,-0.14713340997695923,0.6919139623641968,-0.6916354894638062,72393247
11-May-2020 19:26:29.175,0.1457882821559906,8713,72393237,62514,-0.14716142416000366,0.6919149160385132,-0.6916236877441406,72393248
11-May-2020 19:26:30.175,0.14581695199012756,8713,72393237,62514,-0.14718320965766907,0.691909670829773,-0.6916183233261108,72393249
11-May-2020 19:26:31.175,0.14584025740623474,8713,72393237,62514,-0.14720562100410461,0.6918983459472656,-0.6916197538375854,72393250
11-May-2020 19:26:32.175,0.1458631455898285,8713,72393237,62514,-0.14723297953605652,0.6918932199478149,-0.6916143894195557,72393251
11-May-2020 19:26:33.175,0.14589238166809082,8713,72393237,62514,-0.14726188778877258,0.6918932199478149,-0.6916019916534424,72393252
11-May-2020 19:26:34.175,0.14591556787490845,8713,72393237,62514,-0.14728277921676636,0.6918884515762329,-0.6915974617004395,72393253
11-May-2020 19:26:35.175,0.145943284034729,8713,72393237,62514,-0.14730879664421082,0.6918761730194092,-0.6915982961654663,72393254
11-May-2020 19:26:36.175,0.1459674835205078,8713,72393237,62514,-0.14733538031578064,0.6918723583221436,-0.6915913820266724,72393255
11-May-2020 19:26:37.175,0.14599394798278809,8713,72393237,62514,-0.14736399054527283,0.691872239112854,-0.6915799379348755,72393256
11-May-2020 19:26:38.175,0.14601901173591614,8713,72393237,62514,-0.1473868489265442,0.6918649673461914,-0.6915770769119263,72393257
11-May-2020 19:26:39.175,0.146042138338089,8713,72393237,62514,-0.14741137623786926,0.6918545961380005,-0.6915771961212158,72393258
11-May-2020 19:26:40.175,0.14606598019599915,8713,72393237,62514,-0.14743605256080627,0.6918509006500244,-0.6915706396102905,72393259
11-May-2020 19:26:41.175,0.1460917592048645,8713,72393237,62514,-0.14745911955833435,0.6918531656265259,-0.6915578842163086,72393260
11-May-2020 19:26:42.175,0.14611729979515076,8713,72393237,62514,-0.14748311042785645,0.6918456554412842,-0.6915549039840698,72393261
11-May-2020 19:26:43.175,0.14614155888557434,8713,72393237,62514,-0.14750924706459045,0.6918352842330933,-0.6915546655654907,72393262
11-May-2020 19:26:44.175,0.14616715908050537,8713,72393237,62514,-0.14753684401512146,0.6918315887451172,-0.6915470361709595,72393263
11-May-2020 19:26:45.175,0.14619499444961548,8713,72393237,62514,-0.14756280183792114,0.6918318271636963,-0.6915355920791626,72393264
11-May-2020 19:26:46.175,0.14622467756271362,8713,72393237,62514,-0.14759314060211182,0.6918207406997681,-0.6915338039398193,72393265
11-May-2020 19:26:47.175,0.14624753594398499,8713,72393237,62514,-0.1476176381111145,0.6918110847473145,-0.6915332078933716,72393266
11-May-2020 19:26:48.175,0.14627185463905334,8713,72393237,62514,-0.14763957262039185,0.6918100118637085,-0.6915247440338135,72393267
11-May-2020 19:26:49.175,0.14629366993904114,8713,72393237,62514,-0.1476632058620453,0.6918090581893921,-0.6915158033370972,72393268
11-May-2020 19:26:50.175,0.1463164985179901,8713,72393269,62508,-0.14768651127815247,0.6918010711669922,-0.6915140151977539,72393269
11-May-2020 19:26:51.175,0.1463432013988495,8713,72393269,62508,-0.14770987629890442,0.6917916536331177,-0.6915127038955688,72393270
11-May-2020 19:26:52.175,0.14636889100074768,8713,72393269,62508,-0.14773502945899963,0.6917902231216431,-0.6915035247802734,72393271
11-May-2020 19:26:53.175,0.1463927924633026,8713,72393269,62508,-0.14776328206062317,0.6917881965637207,-0.691494345664978,72393272
11-May-2020 19:26:54.175,0.14641797542572021,8713,72393269,62508,-0.14778855443000793,0.6917769908905029,-0.6914949417114258,72393273
11-May-2020 19:26:55.175,0.14644795656204224,8713,72393269,62508,-0.14781257510185242,0.6917674541473389,-0.6914927959442139,72393274
11-May-2020 19:26:56.175,0.1464744210243225,8745,72393269,62508,-0.14784350991249084,0.6917682886123657,-0.6914800405502319,72393275
11-May-2020 19:26:57.175,0.1464959681034088,8745,72393269,62508,-0.14786651730537415,0.6917662620544434,-0.6914724111557007,72393276
11-May-2020 19:26:58.175,0.14652222394943237,8745,72393269,62508,-0.147889643907547,0.6917567253112793,-0.6914716958999634,72393277
11-May-2020 19:26:59.175,0.1465488076210022,8745,72393269,62508,-0.1479128897190094,0.6917486190795898,-0.6914689540863037,72393278
11-May-2020 19:27:00.175,0.14656883478164673,8745,72393269,62508,-0.14794209599494934,0.6917505264282227,-0.6914567947387695,72393279
11-May-2020 19:27:01.175,0.14659562706947327,8745,72393269,62508,-0.14796671271324158,0.6917450428009033,-0.6914513111114502,72393280
11-May-2020 19:27:02.175,0.1466219425201416,8745,72393269,62508,-0.1479904055595398,0.6917306184768677,-0.6914551258087158,72393281
11-May-2020 19:27:03.175,0.14664533734321594,8745,72393269,62508,-0.14801284670829773,0.6917248964309692,-0.6914510726928711,72393282
11-May-2020 19:27:04.175,0.14667001366615295,8745,72393269,62508,-0.14804276823997498,0.6917266845703125,-0.6914373636245728,72393283
11-May-2020 19:27:05.175,0.14669838547706604,8745,72393269,62508,-0.14806658029556274,0.6917214393615723,-0.6914315223693848,72393284
11-May-2020 19:27:06.175,0.14672541618347168,8745,72393269,62508,-0.14808925986289978,0.6917102336883545,-0.6914321184158325,72393285
11-May-2020 19:27:07.175,0.14674711227416992,8745,72393269,62508,-0.1481172740459442,0.6917067766189575,-0.6914249658584595,72393286
11-May-2020 19:27:08.175,0.1467726230621338,8745,72393269,62508,-0.14814171195030212,0.6917089223861694,-0.691412091255188,72393287
11-May-2020 19:27:09.175,0.1467992067337036,8745,72393269,62508,-0.14816522598266602,0.6916998624801636,-0.6914106607437134,72393288
11-May-2020 19:27:10.175,0.14682629704475403,8745,72393269,62508,-0.1481926441192627,0.6916865110397339,-0.6914124488830566,72393289
11-May-2020 19:27:11.175,0.14684665203094482,8745,72393269,62508,-0.14822080731391907,0.6916869878768921,-0.6914013624191284,72393290
11-May-2020 19:27:12.175,0.14687487483024597,8745,72393269,62508,-0.14824557304382324,0.691684365272522,-0.6913927793502808,72393291
11-May-2020 19:27:13.175,0.1469019055366516,8745,72393269,62508,-0.14826413989067078,0.691673755645752,-0.6913937330245972,72393292
11-May-2020 19:27:14.175,0.14692440629005432,8745,72393269,62508,-0.14829492568969727,0.6916652917861938,-0.6913907527923584,72393293
11-May-2020 19:27:15.175,0.14694711565971375,8745,72393269,62508,-0.14832425117492676,0.6916649341583252,-0.6913801431655884,72393294
11-May-2020 19:27:16.175,0.146975576877594,8745,72393269,62508,-0.14833739399909973,0.6916627883911133,-0.691373348236084,72393295
11-May-2020 19:27:17.175,0.14700058102607727,8745,72393269,62508,-0.14836633205413818,0.6916522979736328,-0.6913723945617676,72393296
11-May-2020 19:27:18.175,0.14701688289642334,8745,72393269,62508,-0.14839398860931396,0.6916474103927612,-0.6913678646087646,72393297
11-May-2020 19:27:19.175,0.1470487117767334,8745,72393269,62508,-0.1484203338623047,0.6916446685791016,-0.691358208656311,72393298
11-May-2020 19:27:20.175,0.1470780074596405,8745,72393269,62508,-0.14843708276748657,0.6916377544403076,-0.6913549900054932,72393299
11-May-2020 19:27:21.175,0.14710167050361633,8745,72393269,62508,-0.14847210049629211,0.69162917137146,-0.6913511753082275,72393300
11-May-2020 19:27:22.175,0.14712432026863098,8745,72393301,62508,-0.14849746227264404,0.6916230916976929,-0.6913470029830933,72393301
11-May-2020 19:27:23.175,0.14715871214866638,8745,72393301,62508,-0.1485169231891632,0.6916196346282959,-0.6913390159606934,72393302
11-May-2020 19:27:24.175,0.14718306064605713,8745,72393301,62508,-0.14854520559310913,0.691615104675293,-0.6913323402404785,72393303
11-May-2020 19:27:25.175,0.14719954133033752,8745,72393301,62508,-0.14857694506645203,0.6916097402572632,-0.6913270950317383,72393304
11-May-2020 19:27:26.175,0.14722639322280884,8745,72393301,62508,-0.14859849214553833,0.6916021108627319,-0.6913242340087891,72393305
11-May-2020 19:27:27.175,0.14725655317306519,8745,72393301,62508,-0.14861583709716797,0.6916003227233887,-0.6913162469863892,72393306
11-May-2020 19:27:28.175,0.14727768301963806,8777,72393301,62508,-0.14864709973335266,0.6915973424911499,-0.6913079023361206,72393307
11-May-2020 19:27:29.175,0.14730066061019897,8777,72393301,62508,-0.14867490530014038,0.6915888786315918,-0.6913057565689087,72393308
11-May-2020 19:27:30.175,0.147333025932312,8777,72393301,62508,-0.14869451522827148,0.691580057144165,-0.6913033723831177,72393309
11-May-2020 19:27:31.175,0.14735707640647888,8777,72393301,62508,-0.14871501922607422,0.6915795803070068,-0.6912943124771118,72393310
11-May-2020 19:27:32.175,0.1473771631717682,8777,72393301,62508,-0.14874562621116638,0.6915749311447144,-0.6912882328033447,72393311
11-May-2020 19:27:33.175,0.14740148186683655,8777,72393301,62508,-0.1487705409526825,0.6915650367736816,-0.6912871599197388,72393312
11-May-2020 19:27:34.175,0.14743217825889587,8777,72393301,62508,-0.1487915813922882,0.6915587186813354,-0.6912826299667358,72393313
11-May-2020 19:27:35.175,0.14745250344276428,8777,72393301,62508,-0.14882135391235352,0.6915572881698608,-0.6912733316421509,72393314
11-May-2020 19:27:36.175,0.1474754512310028,8777,72393301,62508,-0.1488499939441681,0.6915504932403564,-0.691268801689148,72393315
11-May-2020 19:27:37.175,0.1475048065185547,8777,72393301,62508,-0.14887413382530212,0.6915427446365356,-0.6912652254104614,72393316
11-May-2020 19:27:38.175,0.14753305912017822,8777,72393301,62508,-0.1488991677761078,0.6915398836135864,-0.6912566423416138,72393317
11-May-2020 19:27:39.175,0.14755669236183167,8777,72393301,62508,-0.14892423152923584,0.6915373802185059,-0.6912487745285034,72393318
11-May-2020 19:27:40.175,0.14758366346359253,8777,72393301,62508,-0.14895442128181458,0.6915289163589478,-0.6912451982498169,72393319
11-May-2020 19:27:41.175,0.14760816097259521,8777,72393301,62508,-0.14897334575653076,0.6915203332901001,-0.6912442445755005,72393320
11-May-2020 19:27:42.175,0.14763331413269043,8777,72393301,62508,-0.14899644255638123,0.6915179491043091,-0.6912363767623901,72393321
11-May-2020 19:27:43.175,0.14765283465385437,8777,72393301,62508,-0.1490238606929779,0.691515326499939,-0.691228985786438,72393322
11-May-2020 19:27:44.175,0.14767906069755554,8777,72393301,62508,-0.1490442156791687,0.69150710105896,-0.6912271976470947,72393323
11-May-2020 19:27:45.175,0.1477034091949463,8777,72393301,62508,-0.14906740188598633,0.6914993524551392,-0.6912245750427246,72393324
11-May-2020 19:27:46.175,0.14773154258728027,8777,72393301,62508,-0.1490996778011322,0.6914972066879272,-0.691213846206665,72393325
11-May-2020 19:27:47.175,0.147759348154068,8777,72393301,62508,-0.149128258228302,0.6914920806884766,-0.6912069320678711,72393326
11-May-2020 19:27:48.175,0.14778822660446167,8777,72393301,62508,-0.14915630221366882,0.6914819478988647,-0.6912049055099487,72393327
11-May-2020 19:27:49.175,0.14781317114830017,8777,72393301,62508,-0.14918252825737,0.6914787292480469,-0.6911971569061279,72393328
11-May-2020 19:27:50.175,0.14783647656440735,8777,72393301,62508,-0.1492094099521637,0.6914787292480469,-0.6911864280700684,72393329
11-May-2020 19:27:51.175,0.14785760641098022,8777,72393301,62508,-0.14922985434532166,0.6914714574813843,-0.691184401512146,72393330
11-May-2020 19:27:52.175,0.14788302779197693,8777,72393301,62508,-0.14925014972686768,0.6914631128311157,-0.6911830902099609,72393331
11-May-2020 19:27:53.175,0.14790797233581543,8777,72393301,62508,-0.14928030967712402,0.6914594173431396,-0.6911748647689819,72393332
11-May-2020 19:27:54.175,0.14793181419372559,8777,72393333,62508,-0.1493038535118103,0.6914575099945068,-0.6911665201187134,72393333
11-May-2020 19:27:55.175,0.14795991778373718,8777,72393333,62508,-0.14932620525360107,0.6914455890655518,-0.6911678314208984,72393334
11-May-2020 19:27:56.175,0.1479862630367279,8777,72393333,62508,-0.1493515968322754,0.6914384365081787,-0.6911637783050537,72393335
11-May-2020 19:27:57.175,0.148008793592453,8777,72393333,62508,-0.14938229322433472,0.6914359331130981,-0.6911545991897583,72393336
11-May-2020 19:27:58.175,0.1480376422405243,8777,72393333,62508,-0.14940667152404785,0.6914331912994385,-0.6911461353302002,72393337
11-May-2020 19:27:59.175,0.14806360006332397,8777,72393333,62508,-0.14942848682403564,0.6914238929748535,-0.6911451816558838,72393338
11-May-2020 19:28:00.175,0.14808723330497742,8809,72393333,62508,-0.14946189522743225,0.6914206743240356,-0.6911358833312988,72393339
11-May-2020 19:28:01.175,0.14810854196548462,8809,72393333,62508,-0.14948219060897827,0.6914172172546387,-0.6911307573318481,72393340
11-May-2020 19:28:02.175,0.14813882112503052,8809,72393333,62508,-0.1495058238506317,0.6914111375808716,-0.6911251544952393,72393341
11-May-2020 19:28:03.175,0.1481623649597168,8809,72393333,62508,-0.14953342080116272,0.6914043426513672,-0.691120982170105,72393342
11-May-2020 19:28:04.175,0.14818081259727478,8809,72393333,62508,-0.14956140518188477,0.6913995742797852,-0.6911157369613647,72393343
11-May-2020 19:28:05.175,0.14820712804794312,8809,72393333,62508,-0.14958405494689941,0.6913962364196777,-0.691108226776123,72393344
11-May-2020 19:28:06.175,0.1482342779636383,8809,72393333,62508,-0.14960551261901855,0.6913888454437256,-0.6911052465438843,72393345
11-May-2020 19:28:07.175,0.14825624227523804,8809,72393333,62508,-0.14963439106941223,0.6913808584213257,-0.6911023855209351,72393346
11-May-2020 19:28:08.175,0.14827990531921387,8809,72393333,62508,-0.14966368675231934,0.6913759708404541,-0.6910958290100098,72393347
11-May-2020 19:28:09.175,0.14831030368804932,8809,72393333,62508,-0.14968261122703552,0.6913740634918213,-0.6910872459411621,72393348
11-May-2020 19:28:10.175,0.14833858609199524,8809,72393333,62508,-0.14970633387565613,0.69136643409729,-0.691083550453186,72393349
11-May-2020 19:28:11.175,0.1483595073223114,8809,72393333,62508,-0.1497364640235901,0.6913611888885498,-0.6910778284072876,72393350
11-May-2020 19:28:12.175,0.14839035272598267,8809,72393333,62508,-0.14976367354393005,0.6913571357727051,-0.691069483757019,72393351
11-May-2020 19:28:13.175,0.14841791987419128,8809,72393333,62508,-0.14978331327438354,0.6913530826568604,-0.6910630464553833,72393352
11-May-2020 19:28:14.175,0.14843708276748657,8809,72393333,62508,-0.14980816841125488,0.6913453340530396,-0.6910611391067505,72393353
11-May-2020 19:28:15.175,0.14845970273017883,8809,72393333,62508,-0.1498395800590515,0.6913387775421143,-0.6910562515258789,72393354
11-May-2020 19:28:16.175,0.14848405122756958,8809,72393333,62508,-0.14986193180084229,0.6913344860076904,-0.6910505294799805,72393355
11-May-2020 19:28:17.175,0.14851242303848267,8809,72393333,62508,-0.14988455176353455,0.6913288831710815,-0.6910451650619507,72393356
11-May-2020 19:28:18.175,0.14853376150131226,8809,72393333,62508,-0.14991185069084167,0.6913243532180786,-0.6910392045974731,72393357
11-May-2020 19:28:19.175,0.1485610008239746,8809,72393333,62508,-0.1499401330947876,0.6913168430328369,-0.6910345554351807,72393358
11-May-2020 19:28:20.175,0.14858755469322205,8809,72393333,62508,-0.1499585211277008,0.6913142204284668,-0.6910276412963867,72393359
11-May-2020 19:28:21.175,0.14861327409744263,8809,72393333,62508,-0.14998728036880493,0.6913107633590698,-0.6910191774368286,72393360
11-May-2020 19:28:22.175,0.14863455295562744,8809,72393333,62508,-0.15001288056373596,0.6913046836853027,-0.6910151243209839,72393361
11-May-2020 19:28:23.175,0.1486612856388092,8809,72393333,62508,-0.15003842115402222,0.691295862197876,-0.6910127401351929,72393362
11-May-2020 19:28:24.175,0.14869168400764465,8809,72393333,62508,-0.15006497502326965,0.6912907361984253,-0.6910054683685303,72393363
11-May-2020 19:28:25.175,0.14871227741241455,8809,72393333,62508,-0.15008997917175293,0.6912862062454224,-0.6910001039505005,72393364
11-May-2020 19:28:26.175,0.14873915910720825,8809,72393365,62508,-0.15011724829673767,0.6912766695022583,-0.6909976005554199,72393365
11-May-2020 19:28:27.175,0.1487666666507721,8809,72393365,62508,-0.15013736486434937,0.6912691593170166,-0.6909950971603394,72393366
11-May-2020 19:28:28.175,0.14878937602043152,8809,72393365,62508,-0.15016186237335205,0.6912715435028076,-0.6909825801849365,72393367
11-May-2020 19:28:29.175,0.1488150656223297,8809,72393365,62508,-0.150191992521286,0.691267728805542,-0.6909741163253784,72393368
11-May-2020 19:28:30.175,0.14883869886398315,8809,72393365,62508,-0.1502131223678589,0.6912578344345093,-0.6909745931625366,72393369
11-May-2020 19:28:31.175,0.14886626601219177,8809,72393365,62508,-0.15023896098136902,0.691252589225769,-0.69096839427948,72393370
11-May-2020 19:28:32.175,0.1488872766494751,8841,72393365,62508,-0.15026631951332092,0.6912528276443481,-0.6909573078155518,72393371
11-May-2020 19:28:33.175,0.14891362190246582,8841,72393365,62508,-0.15028926730155945,0.6912457942962646,-0.6909540891647339,72393372
11-May-2020 19:28:34.175,0.14894333481788635,8841,72393365,62508,-0.15031474828720093,0.6912336349487305,-0.6909544467926025,72393373
11-May-2020 19:28:35.175,0.14896726608276367,8841,72393365,62508,-0.1503414809703827,0.6912304162979126,-0.6909464597702026,72393374
11-May-2020 19:28:36.175,0.14899051189422607,8841,72393365,62508,-0.15036746859550476,0.6912292242050171,-0.6909369230270386,72393375
11-May-2020 19:28:37.175,0.1490175724029541,8841,72393365,62508,-0.15038618445396423,0.6912205219268799,-0.6909356117248535,72393376
11-May-2020 19:28:38.175,0.1490447223186493,8841,72393365,62508,-0.1504112184047699,0.6912107467651367,-0.6909341812133789,72393377
11-May-2020 19:28:39.175,0.14906662702560425,8841,72393365,62508,-0.15044012665748596,0.6912095546722412,-0.6909245252609253,72393378
11-May-2020 19:28:40.175,0.14908713102340698,8841,72393365,62508,-0.15046361088752747,0.6912086009979248,-0.6909157037734985,72393379
11-May-2020 19:28:41.175,0.14911916851997375,8841,72393365,62508,-0.1504901647567749,0.6911989450454712,-0.6909128427505493,72393380
11-May-2020 19:28:42.175,0.14914482831954956,8841,72393365,62508,-0.15051746368408203,0.6911913156509399,-0.6909089088439941,72393381
11-May-2020 19:28:43.175,0.14916664361953735,8841,72393365,62508,-0.1505451202392578,0.6911920309066772,-0.6908975839614868,72393382
11-May-2020 19:28:44.175,0.14919257164001465,8841,72393365,62508,-0.15056630969047546,0.6911886930465698,-0.6908907890319824,72393383
11-May-2020 19:28:45.175,0.14922252297401428,8841,72393365,62508,-0.15058666467666626,0.6911779642105103,-0.6908905506134033,72393384
11-May-2020 19:28:46.175,0.1492406129837036,8841,72393365,62508,-0.1506120264530182,0.691171407699585,-0.6908876895904541,72393385
11-May-2020 19:28:47.175,0.1492648720741272,8841,72393365,62508,-0.15063905715942383,0.6911708116531372,-0.6908770799636841,72393386
11-May-2020 19:28:48.175,0.14929288625717163,8841,72393365,62508,-0.15066421031951904,0.6911629438400269,-0.690873384475708,72393387
11-May-2020 19:28:49.175,0.149318128824234,8841,72393365,62508,-0.15068501234054565,0.691152811050415,-0.6908736228942871,72393388
11-May-2020 19:28:50.175,0.1493397057056427,8841,72393365,62508,-0.15071508288383484,0.6911486387252808,-0.6908665895462036,72393389
11-May-2020 19:28:51.175,0.14936789870262146,8841,72393365,62508,-0.15074241161346436,0.6911474466323853,-0.6908553838729858,72393390
11-May-2020 19:28:52.175,0.14939743280410767,8841,72393365,62508,-0.15076279640197754,0.6911423206329346,-0.6908501386642456,72393391
11-May-2020 19:28:53.175,0.14942246675491333,8841,72393365,62508,-0.1507887840270996,0.6911324262619019,-0.6908484697341919,72393392
11-May-2020 19:28:54.175,0.14944463968276978,8841,72393365,62508,-0.15081876516342163,0.6911289691925049,-0.6908407211303711,72393393
11-May-2020 19:28:55.175,0.1494719386100769,8841,72393365,62508,-0.15084224939346313,0.6911283731460571,-0.6908303499221802,72393394
11-May-2020 19:28:56.175,0.14949998259544373,8841,72393365,62508,-0.15086394548416138,0.6911196708679199,-0.6908282041549683,72393395
11-May-2020 19:28:57.175,0.1495213806629181,8841,72393365,62508,-0.1508904993534088,0.6911115646362305,-0.6908258199691772,72393396
11-May-2020 19:28:58.175,0.14954450726509094,8841,72393397,62514,-0.1509181559085846,0.6911085844039917,-0.6908178329467773,72393397
11-May-2020 19:28:59.175,0.1495746672153473,8841,72393397,62514,-0.15093693137168884,0.6911076307296753,-0.6908081769943237,72393398
11-May-2020 19:29:00.175,0.14960074424743652,8841,72393397,62514,-0.1509658396244049,0.6911001205444336,-0.6908038854598999,72393399
11-May-2020 19:29:01.175,0.1496202051639557,8841,72393397,62514,-0.15099051594734192,0.6910909414291382,-0.6908032894134521,72393400
11-May-2020 19:29:02.175,0.14964857697486877,8841,72393397,62514,-0.15101701021194458,0.6910861730575562,-0.6907961368560791,72393401
11-May-2020 19:29:03.175,0.14967474341392517,8841,72393397,62514,-0.1510414183139801,0.691081166267395,-0.6907901763916016,72393402
11-May-2020 19:29:04.175,0.14969998598098755,8873,72393397,62514,-0.15106868743896484,0.6910723447799683,-0.6907877922058105,72393403
11-May-2020 19:29:05.175,0.14972329139709473,8873,72393397,62514,-0.15109461545944214,0.6910662651062012,-0.6907830238342285,72393404
11-May-2020 19:29:06.175,0.1497487723827362,8873,72393397,62514,-0.15111514925956726,0.6910638809204102,-0.6907756328582764,72393405
11-May-2020 19:29:07.175,0.14977428317070007,8873,72393397,62514,-0.15113797783851624,0.6910625696182251,-0.6907658576965332,72393406
11-May-2020 19:29:08.175,0.14979702234268188,8873,72393397,62514,-0.15116798877716064,0.6910552978515625,-0.690761923789978,72393407
11-May-2020 19:29:09.175,0.14982524514198303,8873,72393397,62514,-0.1511906385421753,0.6910479068756104,-0.6907583475112915,72393408
11-May-2020 19:29:10.175,0.149852454662323,8873,72393397,62514,-0.15121984481811523,0.691046953201294,-0.6907467842102051,72393409
11-May-2020 19:29:11.175,0.14987504482269287,8873,72393397,62514,-0.1512448489665985,0.6910417079925537,-0.690741777420044,72393410
11-May-2020 19:29:12.175,0.1499003767967224,8873,72393397,62514,-0.15127474069595337,0.6910303831100464,-0.6907411813735962,72393411
11-May-2020 19:29:13.175,0.14992770552635193,8873,72393397,62514,-0.1512962281703949,0.6910222768783569,-0.6907382011413574,72393412
11-May-2020 19:29:14.175,0.14995455741882324,8873,72393397,62514,-0.15132176876068115,0.6910219192504883,-0.6907271146774292,72393413
11-May-2020 19:29:15.175,0.14997544884681702,8873,72393397,62514,-0.1513444185256958,0.6910170316696167,-0.6907225847244263,72393414
11-May-2020 19:29:16.175,0.15000280737876892,8873,72393397,62514,-0.15136849880218506,0.6910092830657959,-0.6907193660736084,72393415
11-May-2020 19:29:17.175,0.15003013610839844,8873,72393397,62514,-0.15139365196228027,0.6910022497177124,-0.6907148361206055,72393416
11-May-2020 19:29:18.175,0.15005061030387878,8873,72393397,62514,-0.15141615271568298,0.691003680229187,-0.6907042264938354,72393417
11-May-2020 19:29:19.175,0.1500748097896576,8873,72393397,62514,-0.1514415740966797,0.6909970045089722,-0.6906999349594116,72393418
11-May-2020 19:29:20.175,0.15010380744934082,8873,72393397,62514,-0.15146905183792114,0.6909829378128052,-0.6907017230987549,72393419
11-May-2020 19:29:21.175,0.15012982487678528,8873,72393397,62514,-0.15149593353271484,0.6909807920455933,-0.6906923055648804,72393420
11-May-2020 19:29:22.175,0.15015336871147156,8873,72393397,62514,-0.1515255868434906,0.6909807920455933,-0.690680742263794,72393421
11-May-2020 19:29:23.175,0.15017855167388916,8873,72393397,62514,-0.1515446901321411,0.6909751892089844,-0.6906766891479492,72393422
11-May-2020 19:29:24.175,0.15020781755447388,8873,72393397,62514,-0.15156593918800354,0.6909632682800293,-0.6906775236129761,72393423
11-May-2020 19:29:25.175,0.15022775530815125,8873,72393397,62514,-0.15159231424331665,0.6909624338150024,-0.690667986869812,72393424
11-May-2020 19:29:26.175,0.15025272965431213,8873,72393397,62514,-0.15162065625190735,0.6909620761871338,-0.6906570196151733,72393425
11-May-2020 19:29:27.175,0.1502787470817566,8873,72393397,62514,-0.15164095163345337,0.690951943397522,-0.6906567811965942,72393426
11-May-2020 19:29:28.175,0.1503058671951294,8873,72393397,62514,-0.15167012810707092,0.6909404993057251,-0.6906558275222778,72393427
11-May-2020 19:29:29.175,0.15032801032066345,8873,72393397,62514,-0.15169879794120789,0.690940260887146,-0.6906453371047974,72393428
11-May-2020 19:29:30.175,0.1503569781780243,8873,72393429,62514,-0.15172532200813293,0.6909370422363281,-0.690636396408081,72393429
11-May-2020 19:29:31.175,0.15038219094276428,8873,72393429,62514,-0.15174344182014465,0.6909289360046387,-0.6906348466873169,72393430
11-May-2020 19:29:32.175,0.1504080593585968,8873,72393429,62514,-0.1517723798751831,0.6909184455871582,-0.6906331777572632,72393431
11-May-2020 19:29:33.175,0.15042966604232788,8873,72393429,62514,-0.15179938077926636,0.6909201145172119,-0.6906211376190186,72393432
11-May-2020 19:29:34.175,0.15045642852783203,8873,72393429,62514,-0.15181830525398254,0.6909159421920776,-0.6906150579452515,72393433
11-May-2020 19:29:35.175,0.15048286318778992,8873,72393429,62514,-0.15184372663497925,0.6909037828445435,-0.690616250038147,72393434
11-May-2020 19:29:36.175,0.1505056619644165,8905,72393429,62514,-0.15187305212020874,0.69089674949646,-0.6906114816665649,72393435
11-May-2020 19:29:37.175,0.1505279839038849,8905,72393429,62514,-0.1518954336643219,0.6908985376358032,-0.6906001567840576,72393436
11-May-2020 19:29:38.175,0.1505560576915741,8905,72393429,62514,-0.1519174575805664,0.6908937692642212,-0.6905940771102905,72393437
11-May-2020 19:29:39.175,0.15058279037475586,8905,72393429,62514,-0.15194442868232727,0.6908829212188721,-0.6905931234359741,72393438
11-May-2020 19:29:40.175,0.15060174465179443,8905,72393429,62514,-0.15197113156318665,0.6908770799636841,-0.6905889511108398,72393439
11-May-2020 19:29:41.175,0.15063154697418213,8905,72393429,62514,-0.1519978642463684,0.6908764839172363,-0.6905772686004639,72393440
11-May-2020 19:29:42.175,0.15065959095954895,8905,72393429,62514,-0.15202003717422485,0.6908714771270752,-0.6905713081359863,72393441
11-May-2020 19:29:43.175,0.15068155527114868,8905,72393429,62514,-0.15204668045043945,0.6908586025238037,-0.6905733346939087,72393442
11-May-2020 19:29:44.175,0.15070617198944092,8905,72393429,62514,-0.1520751714706421,0.6908556222915649,-0.690564751625061,72393443
11-May-2020 19:29:45.175,0.15073233842849731,8905,72393429,62514,-0.15209761261940002,0.6908551454544067,-0.6905544996261597,72393444
11-May-2020 19:29:46.175,0.15075790882110596,8905,72393429,62514,-0.15211611986160278,0.6908516883850098,-0.6905484199523926,72393445
11-May-2020 19:29:47.175,0.15078109502792358,8905,72393429,62514,-0.15214282274246216,0.6908408403396606,-0.690548300743103,72393446
11-May-2020 19:29:48.175,0.1508091390132904,8905,72393429,62514,-0.15217062830924988,0.6908354759216309,-0.6905415058135986,72393447
11-May-2020 19:29:49.175,0.15083307027816772,8905,72393429,62514,-0.15219023823738098,0.6908353567123413,-0.6905316114425659,72393448
11-May-2020 19:29:50.175,0.15086257457733154,8905,72393429,62514,-0.15222027897834778,0.6908248662948608,-0.6905291080474854,72393449
11-May-2020 19:29:51.175,0.15088212490081787,8905,72393429,62514,-0.1522464156150818,0.6908144950866699,-0.690529465675354,72393450
11-May-2020 19:29:52.175,0.1509096622467041,8905,72393429,62514,-0.15227404236793518,0.6908129453659058,-0.6905190944671631,72393451
11-May-2020 19:29:53.175,0.15093529224395752,8905,72393429,62514,-0.15229779481887817,0.690812349319458,-0.6905089616775513,72393452
11-May-2020 19:29:54.175,0.1509609818458557,8905,72393429,62514,-0.15232345461845398,0.6908035278320312,-0.6905064582824707,72393453
11-May-2020 19:29:55.175,0.15098559856414795,8905,72393429,62514,-0.15234899520874023,0.6907951831817627,-0.6905038356781006,72393454
11-May-2020 19:29:56.175,0.15101101994514465,8905,72393429,62514,-0.15237057209014893,0.6907933950424194,-0.6904952526092529,72393455
11-May-2020 19:29:57.175,0.1510334014892578,8905,72393429,62514,-0.15239667892456055,0.690792441368103,-0.6904853582382202,72393456
11-May-2020 19:29:58.175,0.1510622799396515,8905,72393429,62514,-0.15242555737495422,0.6907811164855957,-0.6904841661453247,72393457
11-May-2020 19:29:59.175,0.15108534693717957,8905,72393429,62514,-0.15244361758232117,0.6907728910446167,-0.6904834508895874,72393458
11-May-2020 19:30:00.175,0.15111154317855835,8905,72393429,62514,-0.1524728238582611,0.690770149230957,-0.6904740333557129,72393459
11-May-2020 19:30:01.175,0.15113484859466553,8905,72393429,62514,-0.15249741077423096,0.6907693147659302,-0.6904642581939697,72393460
11-May-2020 19:30:02.175,0.15116223692893982,8905,72393461,62514,-0.15252208709716797,0.6907554864883423,-0.6904668807983398,72393461
11-May-2020 19:30:03.175,0.15119075775146484,8905,72393461,62514,-0.15254655480384827,0.6907483339309692,-0.6904619932174683,72393462
11-May-2020 19:30:04.175,0.15121296048164368,8905,72393461,62514,-0.15257319808006287,0.6907514333724976,-0.6904484033584595,72393463
11-May-2020 19:30:05.176,0.15123817324638367,8905,72393461,62514,-0.15259963274002075,0.6907464265823364,-0.6904416084289551,72393464
11-May-2020 19:30:06.175,0.1512647569179535,8905,72393461,62514,-0.15262484550476074,0.6907355785369873,-0.6904412508010864,72393465
11-May-2020 19:30:07.176,0.15129360556602478,8905,72393461,62514,-0.15265017747879028,0.6907274723052979,-0.6904375553131104,72393466
11-May-2020 19:30:08.176,0.15131241083145142,8937,72393461,62514,-0.1526789367198944,0.6907298564910889,-0.690424919128418,72393467
11-May-2020 19:30:09.176,0.15133732557296753,8937,72393461,62514,-0.15270262956619263,0.6907232999801636,-0.6904207468032837,72393468
11-May-2020 19:30:10.176,0.15136614441871643,8937,72393461,62514,-0.15272405743598938,0.690711498260498,-0.6904213428497314,72393469
11-May-2020 19:30:11.176,0.15138617157936096,8937,72393461,62514,-0.15275195240974426,0.6907081604003906,-0.6904141902923584,72393470
11-May-2020 19:30:12.176,0.15141090750694275,8937,72393461,62514,-0.1527763307094574,0.6907076835632324,-0.690403938293457,72393471
11-May-2020 19:30:13.176,0.1514388620853424,8937,72393461,62514,-0.1527995467185974,0.6907000541687012,-0.6904000043869019,72393472
11-May-2020 19:30:14.176,0.15146470069885254,8937,72393461,62514,-0.15282520651817322,0.6906865835189819,-0.6904020309448242,72393473
11-May-2020 19:30:15.176,0.15149053931236267,8937,72393461,62514,-0.15285265445709229,0.6906852722167969,-0.6903916597366333,72393474
11-May-2020 19:30:16.176,0.15151262283325195,8937,72393461,62514,-0.15287569165229797,0.6906875371932983,-0.6903796195983887,72393475
11-May-2020 19:30:17.176,0.15154564380645752,8937,72393461,62514,-0.1529025435447693,0.6906774044036865,-0.6903766393661499,72393476
11-May-2020 19:30:18.176,0.15157094597816467,8937,72393461,62514,-0.1529267430305481,0.690666675567627,-0.6903764009475708,72393477
11-May-2020 19:30:19.176,0.15159165859222412,8937,72393461,62514,-0.15294963121414185,0.6906658411026001,-0.690367579460144,72393478
11-May-2020 19:30:20.176,0.15161576867103577,8937,72393461,62514,-0.15297213196754456,0.690666675567627,-0.6903566122055054,72393479
11-May-2020 19:30:21.176,0.1516432762145996,8937,72393461,62514,-0.15300142765045166,0.6906540393829346,-0.6903564929962158,72393480
11-May-2020 19:30:22.176,0.15166571736335754,8937,72393461,62514,-0.15302631258964539,0.6906459331512451,-0.6903542280197144,72393481
11-May-2020 19:30:23.176,0.15168967843055725,8937,72393461,62514,-0.15305036306381226,0.6906440258026123,-0.6903455257415771,72393482
11-May-2020 19:30:24.176,0.15171822905540466,8937,72393461,62514,-0.153076171875,0.6906423568725586,-0.6903350353240967,72393483
11-May-2020 19:30:25.176,0.1517421305179596,8937,72393461,62514,-0.15310141444206238,0.6906313896179199,-0.6903355121612549,72393484
11-May-2020 19:30:26.176,0.15176638960838318,8937,72393461,62514,-0.1531262993812561,0.690622091293335,-0.6903337240219116,72393485
11-May-2020 19:30:27.176,0.1517937183380127,8937,72393461,62514,-0.15314936637878418,0.6906224489212036,-0.6903225183486938,72393486
11-May-2020 19:30:28.176,0.15182054042816162,8937,72393461,62514,-0.1531769335269928,0.6906191110610962,-0.6903136968612671,72393487
11-May-2020 19:30:29.176,0.15184354782104492,8937,72393461,62514,-0.15320086479187012,0.690608024597168,-0.6903140544891357,72393488
11-May-2020 19:30:30.176,0.1518695056438446,8937,72393461,62514,-0.15322470664978027,0.6906001567840576,-0.690311074256897,72393489
11-May-2020 19:30:31.176,0.15189629793167114,8937,72393461,62514,-0.1532517373561859,0.6906009912490845,-0.6902984380722046,72393490
11-May-2020 19:30:32.176,0.15191897749900818,8937,72393461,62514,-0.15327942371368408,0.6905982494354248,-0.690290093421936,72393491
11-May-2020 19:30:33.176,0.1519462764263153,8937,72393461,62514,-0.15330299735069275,0.6905866861343384,-0.6902902126312256,72393492
11-May-2020 19:30:34.176,0.15197497606277466,8937,72393493,62508,-0.15333157777786255,0.6905776262283325,-0.6902867555618286,72393493
11-May-2020 19:30:35.176,0.15199494361877441,8937,72393493,62508,-0.15335318446159363,0.6905813217163086,-0.6902737617492676,72393494
11-May-2020 19:30:36.176,0.15201881527900696,8937,72393493,62508,-0.15338167548179626,0.6905741691589355,-0.6902694702148438,72393495
11-May-2020 19:30:37.176,0.15204653143882751,8937,72393493,62508,-0.15340346097946167,0.6905620098114014,-0.6902707815170288,72393496
11-May-2020 19:30:38.176,0.1520712673664093,8937,72393493,62508,-0.15342769026756287,0.6905567646026611,-0.6902649402618408,72393497
11-May-2020 19:30:39.176,0.15209436416625977,8937,72393493,62508,-0.15345138311386108,0.6905579566955566,-0.690253496170044,72393498
11-May-2020 19:30:40.176,0.15211918950080872,8969,72393493,62508,-0.15348032116889954,0.6905508041381836,-0.6902487277984619,72393499
11-May-2020 19:30:41.176,0.15215066075325012,8969,72393493,62508,-0.1535046100616455,0.6905378103256226,-0.6902496814727783,72393500
11-May-2020 19:30:42.176,0.1521691083908081,8969,72393493,62508,-0.1535283923149109,0.6905345916748047,-0.6902433633804321,72393501
11-May-2020 19:30:43.176,0.1521957516670227,8969,72393493,62508,-0.15356209874153137,0.6905361413955688,-0.6902283430099487,72393502
11-May-2020 19:30:44.176,0.15222206711769104,8969,72393493,62508,-0.15359053015708923,0.6905272006988525,-0.69022536277771,72393503
11-May-2020 19:30:45.176,0.15225058794021606,8969,72393493,62508,-0.15360552072525024,0.6905169486999512,-0.6902259588241577,72393504
11-May-2020 19:30:46.176,0.1522727608680725,8969,72393493,62508,-0.15363234281539917,0.690514326095581,-0.6902176141738892,72393505
11-May-2020 19:30:47.176,0.15229836106300354,8969,72393493,62508,-0.15365809202194214,0.6905146837234497,-0.6902060508728027,72393506
11-May-2020 19:30:48.176,0.1523241102695465,8969,72393493,62508,-0.15368175506591797,0.6905050277709961,-0.6902048587799072,72393507
11-May-2020 19:30:49.176,0.1523483395576477,8969,72393493,62508,-0.15370431542396545,0.6904939413070679,-0.690205454826355,72393508
11-May-2020 19:30:50.176,0.15237006545066833,8969,72393493,62508,-0.15372982621192932,0.6904937028884888,-0.6901950836181641,72393509
11-May-2020 19:30:51.176,0.15239596366882324,8969,72393493,62508,-0.15375709533691406,0.6904909610748291,-0.6901859045028687,72393510
11-May-2020 19:30:52.176,0.15242359042167664,8969,72393493,62508,-0.15377748012542725,0.6904796361923218,-0.690186619758606,72393511
11-May-2020 19:30:53.176,0.15245023369789124,8969,72393493,62508,-0.15380507707595825,0.69046950340271,-0.6901848316192627,72393512
11-May-2020 19:30:54.176,0.15247514843940735,8969,72393493,62508,-0.15383309125900269,0.6904690265655518,-0.6901736259460449,72393513
11-May-2020 19:30:55.176,0.15249693393707275,8969,72393493,62508,-0.15385711193084717,0.69046950340271,-0.6901630163192749,72393514
11-May-2020 19:30:56.176,0.15252575278282166,8969,72393493,62508,-0.15388590097427368,0.6904587745666504,-0.6901607513427734,72393515
11-May-2020 19:30:57.176,0.15255078673362732,8969,72393493,62508,-0.15391027927398682,0.6904501914978027,-0.690158486366272,72393516
11-May-2020 19:30:58.176,0.15257272124290466,8969,72393493,62508,-0.15393200516700745,0.6904510259628296,-0.6901479959487915,72393517
11-May-2020 19:30:59.176,0.15260016918182373,8969,72393493,62508,-0.15395903587341309,0.6904488801956177,-0.6901382207870483,72393518
11-May-2020 19:31:00.176,0.15262460708618164,8969,72393493,62508,-0.15398362278938293,0.6904364824295044,-0.6901395320892334,72393519
11-May-2020 19:31:01.176,0.1526494026184082,8969,72393493,62508,-0.15400853753089905,0.6904274225234985,-0.690137505531311,72393520
11-May-2020 19:31:02.176,0.15267562866210938,8969,72393493,62508,-0.15403345227241516,0.6904284954071045,-0.6901251077651978,72393521
11-May-2020 19:31:03.176,0.15270304679870605,8969,72393493,62508,-0.1540573537349701,0.6904224157333374,-0.6901196241378784,72393522
11-May-2020 19:31:04.176,0.1527276635169983,8969,72393493,62508,-0.1540820598602295,0.6904112100601196,-0.6901198625564575,72393523
11-May-2020 19:31:05.176,0.15275469422340393,8969,72393493,62508,-0.15410974621772766,0.6904048919677734,-0.6901141405105591,72393524
11-May-2020 19:31:06.176,0.15277746319770813,8969,72393525,62514,-0.15413334965705872,0.6904069185256958,-0.6901017427444458,72393525
11-May-2020 19:31:07.176,0.15280193090438843,8969,72393525,62514,-0.15415748953819275,0.6904014348983765,-0.6900966167449951,72393526
11-May-2020 19:31:08.176,0.15282467007637024,8969,72393525,62514,-0.15418708324432373,0.6903895139694214,-0.6900968551635742,72393527
11-May-2020 19:31:09.176,0.1528506577014923,8969,72393525,62514,-0.15421196818351746,0.6903849840164185,-0.6900901794433594,72393528
11-May-2020 19:31:10.176,0.15287402272224426,8969,72393525,62514,-0.15423530340194702,0.6903845071792603,-0.6900804042816162,72393529
11-May-2020 19:31:11.176,0.15289899706840515,8969,72393525,62514,-0.15425997972488403,0.6903777122497559,-0.6900756359100342,72393530
11-May-2020 19:31:12.176,0.15292659401893616,9001,72393525,62514,-0.15428736805915833,0.6903656721115112,-0.6900755167007446,72393531
11-May-2020 19:31:13.176,0.15295061469078064,9001,72393525,62514,-0.1543082892894745,0.6903624534606934,-0.6900687217712402,72393532
11-May-2020 19:31:14.176,0.1529766023159027,9001,72393525,62514,-0.15433242917060852,0.6903631687164307,-0.6900570392608643,72393533
11-May-2020 19:31:15.176,0.15300533175468445,9001,72393525,62514,-0.15435919165611267,0.6903557777404785,-0.6900519132614136,72393534
11-May-2020 19:31:16.176,0.15302973985671997,9001,72393525,62514,-0.15438708662986755,0.6903444528579712,-0.690051794052124,72393535
11-May-2020 19:31:17.176,0.15305468440055847,9001,72393525,62514,-0.15440896153450012,0.6903414726257324,-0.6900444030761719,72393536
11-May-2020 19:31:18.176,0.1530771553516388,9001,72393525,62514,-0.15443155169487,0.6903411149978638,-0.6900346279144287,72393537
11-May-2020 19:31:19.176,0.1531071960926056,9001,72393525,62514,-0.15446728467941284,0.6903313398361206,-0.6900297403335571,72393538
11-May-2020 19:31:20.176,0.1531321406364441,9001,72393525,62514,-0.15448978543281555,0.6903198957443237,-0.6900306940078735,72393539
11-May-2020 19:31:21.176,0.15315410494804382,9001,72393525,62514,-0.15451425313949585,0.6903181076049805,-0.6900217533111572,72393540
11-May-2020 19:31:22.176,0.15317702293395996,9001,72393525,62514,-0.15454009175300598,0.6903175115585327,-0.6900119781494141,72393541
11-May-2020 19:31:23.176,0.15320223569869995,9001,72393525,62514,-0.1545628011226654,0.6903063058853149,-0.6900122165679932,72393542
11-May-2020 19:31:24.176,0.1532280147075653,9001,72393525,62514,-0.1545848846435547,0.6902990341186523,-0.6900087594985962,72393543
11-May-2020 19:31:25.176,0.1532537341117859,9001,72393525,62514,-0.15461191534996033,0.6902999877929688,-0.6899960041046143,72393544
11-May-2020 19:31:26.176,0.1532776951789856,9001,72393525,62514,-0.15463942289352417,0.6902981996536255,-0.6899863481521606,72393545
11-May-2020 19:31:27.176,0.15330350399017334,9001,72393525,62514,-0.1546643078327179,0.6902879476547241,-0.6899852752685547,72393546
11-May-2020 19:31:28.176,0.15333089232444763,9001,72393525,62514,-0.15468919277191162,0.6902792453765869,-0.6899821758270264,72393547
11-May-2020 19:31:29.176,0.15335288643836975,9001,72393525,62514,-0.1547127664089203,0.6902816295623779,-0.6899697780609131,72393548
11-May-2020 19:31:30.176,0.15337872505187988,9001,72393525,62514,-0.15474075078964233,0.6902749538421631,-0.6899645328521729,72393549
11-May-2020 19:31:31.176,0.15340623259544373,9001,72393525,62514,-0.15476837754249573,0.6902613639831543,-0.6899658441543579,72393550
11-May-2020 19:31:32.176,0.15343120694160461,9001,72393525,62514,-0.15479186177253723,0.6902545690536499,-0.6899617910385132,72393551
11-May-2020 19:31:33.176,0.1534537672996521,9001,72393525,62514,-0.15481621026992798,0.6902554035186768,-0.6899505853652954,72393552
11-May-2020 19:31:34.176,0.15347948670387268,9001,72393525,62514,-0.15484344959259033,0.6902498006820679,-0.6899442672729492,72393553
11-May-2020 19:31:35.176,0.15350356698036194,9001,72393525,62514,-0.15486615896224976,0.6902395486831665,-0.6899440288543701,72393554
11-May-2020 19:31:36.176,0.1535302698612213,9001,72393525,62514,-0.15489211678504944,0.6902345418930054,-0.6899373531341553,72393555
11-May-2020 19:31:37.176,0.15355318784713745,9001,72393525,62514,-0.15491804480552673,0.6902347803115845,-0.689926266670227,72393556
11-May-2020 19:31:38.176,0.1535804271697998,9001,72393557,62508,-0.15494364500045776,0.6902292966842651,-0.6899197101593018,72393557
11-May-2020 19:31:39.176,0.1536083221435547,9001,72393557,62508,-0.154966801404953,0.6902157068252563,-0.6899219751358032,72393558
11-May-2020 19:31:40.176,0.15363067388534546,9001,72393557,62508,-0.1549902856349945,0.6902128458023071,-0.6899147033691406,72393559
11-May-2020 19:31:41.176,0.15365728735923767,9001,72393557,62508,-0.15501973032951355,0.6902123689651489,-0.689902663230896,72393560
11-May-2020 19:31:42.176,0.15368333458900452,9001,72393557,62508,-0.15504568815231323,0.6902033090591431,-0.6899000406265259,72393561
11-May-2020 19:31:43.176,0.15370821952819824,9001,72393557,62508,-0.15506669878959656,0.6901932954788208,-0.6898998022079468,72393562
11-May-2020 19:31:44.176,0.1537303626537323,9033,72393557,62508,-0.15509268641471863,0.6901929378509521,-0.6898894309997559,72393563
11-May-2020 19:31:45.176,0.1537526249885559,9033,72393557,62508,-0.15512287616729736,0.690191388130188,-0.689879298210144,72393564
11-May-2020 19:31:46.176,0.15378117561340332,9033,72393557,62508,-0.15515011548995972,0.6901791095733643,-0.6898785829544067,72393565
11-May-2020 19:31:47.176,0.1538074016571045,9033,72393557,62508,-0.15516936779022217,0.6901711225509644,-0.6898765563964844,72393566
11-May-2020 19:31:48.176,0.15383130311965942,9033,72393557,62508,-0.15519464015960693,0.6901700496673584,-0.6898667812347412,72393567
11-May-2020 19:31:49.176,0.1538596749305725,9033,72393557,62508,-0.15521833300590515,0.6901675462722778,-0.6898574829101562,72393568
11-May-2020 19:31:50.176,0.1538851261138916,9033,72393557,62508,-0.1552443504333496,0.6901557445526123,-0.6898577213287354,72393569
11-May-2020 19:31:51.176,0.15390589833259583,9033,72393557,62508,-0.15526872873306274,0.6901483535766602,-0.6898550987243652,72393570
11-May-2020 19:31:52.176,0.15392965078353882,9033,72393557,62508,-0.15529170632362366,0.690147876739502,-0.6898449659347534,72393571
11-May-2020 19:31:53.176,0.15395596623420715,9033,72393557,62508,-0.1553187370300293,0.6901443004608154,-0.6898366212844849,72393572
11-May-2020 19:31:54.176,0.1539817750453949,9033,72393557,62508,-0.15534353256225586,0.6901341676712036,-0.6898354291915894,72393573
11-May-2020 19:31:55.176,0.15400508046150208,9033,72393557,62508,-0.15536686778068542,0.6901277303695679,-0.6898316144943237,72393574
11-May-2020 19:31:56.176,0.154028981924057,9033,72393557,62508,-0.1553918719291687,0.690126895904541,-0.6898213624954224,72393575
11-May-2020 19:31:57.176,0.15405583381652832,9033,72393557,62508,-0.1554189920425415,0.6901232004165649,-0.6898131370544434,72393576
11-May-2020 19:31:58.176,0.15408289432525635,9033,72393557,62508,-0.1554448902606964,0.6901118755340576,-0.689812421798706,72393577
11-May-2020 19:31:59.176,0.15410727262496948,9033,72393557,62508,-0.1554684042930603,0.6901049613952637,-0.6898086071014404,72393578
11-May-2020 19:32:00.176,0.15413209795951843,9033,72393557,62508,-0.15549656748771667,0.6901043653488159,-0.6897975206375122,72393579
11-May-2020 19:32:01.176,0.15415352582931519,9033,72393557,62508,-0.15552186965942383,0.6900999546051025,-0.6897914409637451,72393580
11-May-2020 19:32:02.176,0.15417876839637756,9033,72393557,62508,-0.15554600954055786,0.690088152885437,-0.6897917985916138,72393581
11-May-2020 19:32:03.176,0.15420645475387573,9033,72393557,62508,-0.15557116270065308,0.6900813579559326,-0.6897869110107422,72393582
11-May-2020 19:32:04.176,0.15423190593719482,9033,72393557,62508,-0.1555972695350647,0.6900817155838013,-0.6897749900817871,72393583
11-May-2020 19:32:05.176,0.15425536036491394,9033,72393557,62508,-0.1556176245212555,0.6900758743286133,-0.6897709369659424,72393584
11-May-2020 19:32:06.176,0.1542840301990509,9033,72393557,62508,-0.15564867854118347,0.6900640726089478,-0.6897693872451782,72393585
11-May-2020 19:32:07.176,0.15430787205696106,9033,72393557,62508,-0.1556723713874817,0.6900606155395508,-0.6897621154785156,72393586
11-May-2020 19:32:08.176,0.15433380007743835,9033,72393557,62508,-0.15569540858268738,0.690061092376709,-0.6897506713867188,72393587
11-May-2020 19:32:09.176,0.1543618142604828,9033,72393557,62508,-0.15572139620780945,0.6900535821914673,-0.6897462606430054,72393588
11-May-2020 19:32:10.176,0.15438657999038696,9033,72393589,62514,-0.15574878454208374,0.6900402307510376,-0.68974769115448,72393589
11-May-2020 19:32:11.176,0.15440931916236877,9033,72393589,62514,-0.1557685136795044,0.6900385618209839,-0.6897395849227905,72393590
11-May-2020 19:32:12.176,0.15443259477615356,9033,72393589,62514,-0.15579688549041748,0.6900370121002197,-0.6897296905517578,72393591
11-May-2020 19:32:13.176,0.15445905923843384,9033,72393589,62514,-0.15582332015037537,0.6900291442871094,-0.6897257566452026,72393592
11-May-2020 19:32:14.176,0.15448454022407532,9033,72393589,62514,-0.15584701299667358,0.6900172233581543,-0.6897264719009399,72393593
11-May-2020 19:32:15.176,0.15450963377952576,9033,72393589,62514,-0.15587154030799866,0.6900159120559692,-0.6897166967391968,72393594
11-May-2020 19:32:16.176,0.15453317761421204,9065,72393589,62514,-0.15590232610702515,0.6900147199630737,-0.6897058486938477,72393595
11-May-2020 19:32:17.176,0.1545584499835968,9065,72393589,62514,-0.15592387318611145,0.6900057792663574,-0.6897042989730835,72393596
11-May-2020 19:32:18.176,0.15458574891090393,9065,72393589,62514,-0.15595173835754395,0.6899940967559814,-0.6897034645080566,72393597
11-May-2020 19:32:19.176,0.15460985898971558,9065,72393589,62514,-0.15597200393676758,0.6899949312210083,-0.6896928548812866,72393598
11-May-2020 19:32:20.176,0.15463364124298096,9065,72393589,62514,-0.15599331259727478,0.6899943351745605,-0.6896828413009644,72393599
11-May-2020 19:32:21.176,0.15466248989105225,9065,72393589,62514,-0.15602388978004456,0.6899819374084473,-0.6896820068359375,72393600
11-May-2020 19:32:22.176,0.15468540787696838,9065,72393589,62514,-0.1560434103012085,0.6899737119674683,-0.6896804571151733,72393601
11-May-2020 19:32:23.176,0.15470686554908752,9065,72393589,62514,-0.15607112646102905,0.6899741888046265,-0.6896692514419556,72393602
11-May-2020 19:32:24.176,0.1547321379184723,9065,72393589,62514,-0.15609818696975708,0.6899696588516235,-0.6896616220474243,72393603
11-May-2020 19:32:25.176,0.15476125478744507,9065,72393589,62514,-0.15612387657165527,0.6899557113647461,-0.689663290977478,72393604
11-May-2020 19:32:26.176,0.15478694438934326,9065,72393589,62514,-0.15615352988243103,0.6899477243423462,-0.6896591186523438,72393605
11-May-2020 19:32:27.176,0.15481135249137878,9065,72393589,62514,-0.15617644786834717,0.6899492740631104,-0.68964684009552,72393606
11-May-2020 19:32:28.176,0.15483903884887695,9065,72393589,62514,-0.1562003195285797,0.689944863319397,-0.689639687538147,72393607
11-May-2020 19:32:29.176,0.1548648178577423,9065,72393589,62514,-0.15622615814208984,0.6899328231811523,-0.689639687538147,72393608
11-May-2020 19:32:30.176,0.15488961338996887,9065,72393589,62514,-0.1562526822090149,0.689928412437439,-0.6896326541900635,72393609
11-May-2020 19:32:31.176,0.15491285920143127,9065,72393589,62514,-0.156274676322937,0.6899274587631226,-0.6896233558654785,72393610
11-May-2020 19:32:32.176,0.15493786334991455,9065,72393589,62514,-0.1562994122505188,0.6899226903915405,-0.6896169185638428,72393611
11-May-2020 19:32:33.176,0.1549646556377411,9065,72393589,62514,-0.1563270092010498,0.6899092197418213,-0.6896184682846069,72393612
11-May-2020 19:32:34.176,0.1549888551235199,9065,72393589,62514,-0.15635240077972412,0.6899034976959229,-0.689612627029419,72393613
11-May-2020 19:32:35.176,0.1550103724002838,9065,72393589,62514,-0.1563701331615448,0.6899068355560303,-0.6896005868911743,72393614
11-May-2020 19:32:36.176,0.15504080057144165,9065,72393589,62514,-0.15639948844909668,0.6898981332778931,-0.6895955801010132,72393615
11-May-2020 19:32:37.176,0.15506571531295776,9065,72393589,62514,-0.15642881393432617,0.6898856163024902,-0.6895961761474609,72393616
11-May-2020 19:32:38.176,0.15509188175201416,9065,72393589,62514,-0.1564539670944214,0.6898819208145142,-0.6895883083343506,72393617
11-May-2020 19:32:39.176,0.1551167368888855,9065,72393589,62514,-0.15648066997528076,0.689881443977356,-0.6895769834518433,72393618
11-May-2020 19:32:40.176,0.1551421582698822,9065,72393589,62514,-0.15650483965873718,0.6898735761642456,-0.6895737648010254,72393619
11-May-2020 19:32:41.176,0.15516701340675354,9065,72393589,62514,-0.15653207898139954,0.6898635625839233,-0.6895720958709717,72393620
11-May-2020 19:32:42.176,0.1551913321018219,9065,72393621,62514,-0.15655502676963806,0.6898610591888428,-0.6895637512207031,72393621
11-May-2020 19:32:43.176,0.15521788597106934,9065,72393621,62514,-0.15658125281333923,0.6898603439331055,-0.6895527839660645,72393622
11-May-2020 19:32:44.176,0.15524142980575562,9065,72393621,62514,-0.15660354495048523,0.6898503303527832,-0.6895523071289062,72393623
11-May-2020 19:32:45.176,0.1552671194076538,9065,72393621,62514,-0.15663093328475952,0.6898412704467773,-0.6895493268966675,72393624
11-May-2020 19:32:46.176,0.15528985857963562,9065,72393621,62514,-0.15665411949157715,0.6898386478424072,-0.6895415782928467,72393625
11-May-2020 19:32:47.176,0.15531519055366516,9065,72393621,62514,-0.15667691826820374,0.6898379325866699,-0.6895314455032349,72393626
11-May-2020 19:32:48.176,0.1553409993648529,9097,72393621,62514,-0.15670236945152283,0.6898257732391357,-0.6895320415496826,72393627
11-May-2020 19:32:49.176,0.15536680817604065,9097,72393621,62514,-0.15672841668128967,0.689816951751709,-0.689529299736023,72393628
11-May-2020 19:32:50.176,0.15539178252220154,9097,72393621,62514,-0.156754732131958,0.6898154020309448,-0.6895186901092529,72393629
11-May-2020 19:32:51.176,0.15541693568229675,9097,72393621,62514,-0.15678143501281738,0.6898131370544434,-0.689509391784668,72393630
11-May-2020 19:32:52.176,0.15544480085372925,9097,72393621,62514,-0.15680727362632751,0.689802885055542,-0.6895073652267456,72393631
11-May-2020 19:32:53.176,0.15547209978103638,9097,72393621,62514,-0.15683287382125854,0.6897927522659302,-0.6895056962966919,72393632
11-May-2020 19:32:54.176,0.15549573302268982,9097,72393621,62514,-0.1568569839000702,0.6897945404052734,-0.6894931793212891,72393633
11-May-2020 19:32:55.176,0.15552082657814026,9097,72393621,62514,-0.15688621997833252,0.6897891759872437,-0.689486026763916,72393634
11-May-2020 19:32:56.176,0.15554136037826538,9097,72393621,62514,-0.15690642595291138,0.6897791624069214,-0.6894869804382324,72393635
11-May-2020 19:32:57.176,0.15556854009628296,9097,72393621,62514,-0.15693554282188416,0.6897695064544678,-0.6894838809967041,72393636
11-May-2020 19:32:58.176,0.15559133887290955,9097,72393621,62514,-0.15695720911026,0.6897718906402588,-0.6894716024398804,72393637
11-May-2020 19:32:59.176,0.15561428666114807,9097,72393621,62514,-0.1569797396659851,0.6897674798965454,-0.6894655227661133,72393638
11-May-2020 19:33:00.176,0.1556447446346283,9097,72393621,62514,-0.15700256824493408,0.6897540092468262,-0.6894669532775879,72393639
11-May-2020 19:33:01.176,0.15567129850387573,9097,72393621,62514,-0.15703293681144714,0.6897474527359009,-0.6894606351852417,72393640
11-May-2020 19:33:02.176,0.15569478273391724,9097,72393621,62514,-0.15705761313438416,0.6897499561309814,-0.689447283744812,72393641
11-May-2020 19:33:03.176,0.1557198464870453,9097,72393621,62514,-0.15708401799201965,0.6897430419921875,-0.6894426345825195,72393642
11-May-2020 19:33:04.176,0.15574929118156433,9097,72393621,62514,-0.15710648894309998,0.6897306442260742,-0.6894432306289673,72393643
11-May-2020 19:33:05.176,0.15576890110969543,9097,72393621,62514,-0.15713265538215637,0.6897279024124146,-0.6894352436065674,72393644
11-May-2020 19:33:06.176,0.15579181909561157,9097,72393621,62514,-0.15715456008911133,0.6897286176681519,-0.6894242763519287,72393645
11-May-2020 19:33:07.176,0.15581592917442322,9097,72393621,62514,-0.15717780590057373,0.6897209882736206,-0.6894211769104004,72393646
11-May-2020 19:33:08.176,0.15584373474121094,9097,72393621,62514,-0.15720319747924805,0.6897087097167969,-0.6894214153289795,72393647
11-May-2020 19:33:09.176,0.15586817264556885,9097,72393621,62514,-0.1572279930114746,0.6897070407867432,-0.6894121170043945,72393648
11-May-2020 19:33:10.176,0.15589222311973572,9097,72393621,62514,-0.1572560966014862,0.689705491065979,-0.6894017457962036,72393649
11-May-2020 19:33:11.176,0.15592223405838013,9097,72393621,62514,-0.15728166699409485,0.6896953582763672,-0.689399003982544,72393650
11-May-2020 19:33:12.176,0.15594729781150818,9097,72393621,62514,-0.15730953216552734,0.6896849870681763,-0.6893973350524902,72393651
11-May-2020 19:33:13.176,0.15597054362297058,9097,72393621,62514,-0.15733078122138977,0.6896834373474121,-0.6893888711929321,72393652
11-May-2020 19:33:14.176,0.1559939980506897,9097,72393653,62521,-0.15735235810279846,0.6896814107894897,-0.6893806457519531,72393653
11-May-2020 19:33:15.176,0.15602180361747742,9097,72393653,62521,-0.15737667679786682,0.6896717548370361,-0.6893784999847412,72393654
11-May-2020 19:33:16.176,0.15604445338249207,9097,72393653,62521,-0.15740317106246948,0.6896631717681885,-0.6893761157989502,72393655
11-May-2020 19:33:17.176,0.15606838464736938,9097,72393653,62521,-0.15742826461791992,0.6896634101867676,-0.6893647909164429,72393656
11-May-2020 19:33:18.176,0.15609654784202576,9097,72393653,62521,-0.15745630860328674,0.6896584033966064,-0.689356803894043,72393657
11-May-2020 19:33:19.176,0.1561185121536255,9097,72393653,62521,-0.15747809410095215,0.6896485090255737,-0.6893569231033325,72393658
11-May-2020 19:33:20.176,0.15614622831344604,9129,72393653,62521,-0.15750816464424133,0.6896395683288574,-0.6893527507781982,72393659
11-May-2020 19:33:21.176,0.156173974275589,9129,72393653,62521,-0.15753504633903503,0.6896395683288574,-0.689340353012085,72393660
11-May-2020 19:33:22.176,0.15619954466819763,9129,72393653,62521,-0.15755778551101685,0.6896350383758545,-0.6893337965011597,72393661
11-May-2020 19:33:23.176,0.15622109174728394,9129,72393653,62521,-0.15758013725280762,0.6896258592605591,-0.6893326044082642,72393662
11-May-2020 19:33:24.176,0.15624591708183289,9129,72393653,62521,-0.15760454535484314,0.6896198987960815,-0.689327597618103,72393663
11-May-2020 19:33:25.176,0.15627145767211914,9129,72393653,62521,-0.15762543678283691,0.689618706703186,-0.6893184185028076,72393664
11-May-2020 19:33:26.176,0.1562958061695099,9129,72393653,62521,-0.15765196084976196,0.6896145343780518,-0.6893110275268555,72393665
11-May-2020 19:33:27.176,0.15631943941116333,9129,72393653,62521,-0.15767934918403625,0.689599871635437,-0.689313530921936,72393666
11-May-2020 19:33:28.176,0.15634730458259583,9129,72393653,62521,-0.15770336985588074,0.689594030380249,-0.689307689666748,72393667
11-May-2020 19:33:29.176,0.15637165307998657,9129,72393653,62521,-0.15773046016693115,0.6895917654037476,-0.6892982721328735,72393668
11-May-2020 19:33:30.176,0.15639600157737732,9129,72393653,62521,-0.15775582194328308,0.6895887851715088,-0.689289927482605,72393669
11-May-2020 19:33:31.176,0.15642419457435608,9129,72393653,62521,-0.15778318047523499,0.6895778179168701,-0.6892887353897095,72393670
11-May-2020 19:33:32.176,0.15645229816436768,9129,72393653,62521,-0.1578090488910675,0.6895722150802612,-0.6892815828323364,72393671
11-May-2020 19:33:33.176,0.15647158026695251,9129,72393653,62521,-0.15783321857452393,0.6895725727081299,-0.6892718076705933,72393672
11-May-2020 19:33:34.176,0.15649420022964478,9129,72393653,62521,-0.15785393118858337,0.6895679235458374,-0.6892662048339844,72393673
11-May-2020 19:33:35.176,0.15652310848236084,9129,72393653,62521,-0.15787896513938904,0.6895542144775391,-0.689267635345459,72393674
11-May-2020 19:33:36.176,0.15654966235160828,9129,72393653,62521,-0.15790385007858276,0.689549446105957,-0.6892606019973755,72393675
11-May-2020 19:33:37.176,0.15656840801239014,9129,72393653,62521,-0.15793058276176453,0.6895506381988525,-0.6892491579055786,72393676
11-May-2020 19:33:38.176,0.1565968096256256,9129,72393653,62521,-0.15795385837554932,0.6895430088043213,-0.6892449855804443,72393677
11-May-2020 19:33:39.176,0.1566253900527954,9129,72393653,62521,-0.1579783856868744,0.6895298957824707,-0.6892460584640503,72393678
11-May-2020 19:33:40.176,0.1566491425037384,9129,72393653,62521,-0.15800759196281433,0.6895272731781006,-0.6892366409301758,72393679
11-May-2020 19:33:41.176,0.15667316317558289,9129,72393653,62521,-0.15803244709968567,0.6895281076431274,-0.6892247200012207,72393680
11-May-2020 19:33:42.176,0.15670207142829895,9129,72393653,62521,-0.15805810689926147,0.6895177364349365,-0.6892226934432983,72393681
11-May-2020 19:33:43.176,0.15672922134399414,9129,72393653,62521,-0.1580856740474701,0.6895086765289307,-0.6892191171646118,72393682
11-May-2020 19:33:44.176,0.15674948692321777,9129,72393653,62521,-0.15811008214950562,0.6895055770874023,-0.6892120838165283,72393683
11-May-2020 19:33:45.176,0.15677359700202942,9129,72393653,62521,-0.15812930464744568,0.6895047426223755,-0.6892030239105225,72393684
11-May-2020 19:33:46.176,0.15679925680160522,9129,72393685,62508,-0.15815457701683044,0.6894946098327637,-0.6892015933990479,72393685
11-May-2020 19:33:47.176,0.1568261682987213,9129,72393685,62508,-0.15818166732788086,0.6894837617874146,-0.6891999244689941,72393686
11-May-2020 19:33:48.176,0.15684914588928223,9129,72393685,62508,-0.15820807218551636,0.6894826889038086,-0.6891899108886719,72393687
11-May-2020 19:33:49.176,0.1568719446659088,9129,72393685,62508,-0.1582319140434265,0.6894794702529907,-0.6891824007034302,72393688
11-May-2020 19:33:50.176,0.15689966082572937,9129,72393685,62508,-0.1582547128200531,0.6894698143005371,-0.6891806125640869,72393689
11-May-2020 19:33:51.176,0.1569276750087738,9129,72393685,62508,-0.1582852005958557,0.6894612312316895,-0.6891753673553467,72393690
11-May-2020 19:33:52.176,0.15695077180862427,9161,72393685,62508,-0.15831118822097778,0.6894601583480835,-0.6891653537750244,72393691
11-May-2020 19:33:53.176,0.15697410702705383,9161,72393685,62508,-0.15833258628845215,0.689457893371582,-0.6891573667526245,72393692
11-May-2020 19:33:54.176,0.15700221061706543,9161,72393685,62508,-0.1583528220653534,0.6894469261169434,-0.689157247543335,72393693
11-May-2020 19:33:55.176,0.1570265293121338,9161,72393685,62508,-0.1583806872367859,0.6894409656524658,-0.689151406288147,72393694
11-May-2020 19:33:56.176,0.15704810619354248,9161,72393685,62508,-0.15840744972229004,0.6894397735595703,-0.6891413927078247,72393695
11-May-2020 19:33:57.176,0.15707871317863464,9161,72393685,62508,-0.1584320068359375,0.6894328594207764,-0.6891357898712158,72393696
11-May-2020 19:33:58.176,0.15710315108299255,9161,72393685,62508,-0.15845715999603271,0.6894229650497437,-0.6891344785690308,72393697
11-May-2020 19:33:59.176,0.15712672472000122,9161,72393685,62508,-0.15848588943481445,0.6894145011901855,-0.6891309022903442,72393698
11-May-2020 19:34:00.176,0.15715137124061584,9161,72393685,62508,-0.15850931406021118,0.6894140243530273,-0.6891205310821533,72393699
11-May-2020 19:34:01.176,0.15717846155166626,9161,72393685,62508,-0.15853244066238403,0.6894080638885498,-0.6891148090362549,72393700
11-May-2020 19:34:02.176,0.15720266103744507,9161,72393685,62508,-0.1585589051246643,0.689399242401123,-0.6891120672225952,72393701
11-May-2020 19:34:03.176,0.15722501277923584,9161,72393685,62508,-0.1585850715637207,0.6893942356109619,-0.6891061067581177,72393702
11-May-2020 19:34:04.176,0.15725401043891907,9161,72393685,62508,-0.15861296653747559,0.6893926858901978,-0.6890946626663208,72393703
11-May-2020 19:34:05.176,0.1572805643081665,9161,72393685,62508,-0.1586354672908783,0.6893869638442993,-0.6890887022018433,72393704
11-May-2020 19:34:06.176,0.15730717778205872,9161,72393685,62508,-0.15866681933403015,0.6893757581710815,-0.6890867948532104,72393705
11-May-2020 19:34:07.176,0.1573289930820465,9161,72393685,62508,-0.15869078040122986,0.6893702745437622,-0.6890817880630493,72393706
11-May-2020 19:34:08.176,0.1573575735092163,9161,72393685,62508,-0.15871229767799377,0.6893661022186279,-0.6890745162963867,72393707
11-May-2020 19:34:09.176,0.15737634897232056,9161,72393685,62508,-0.15873298048973083,0.6893638372421265,-0.6890678405761719,72393708
11-May-2020 19:34:10.176,0.15740525722503662,9161,72393685,62508,-0.15876200795173645,0.68935227394104,-0.6890660524368286,72393709
11-May-2020 19:34:11.176,0.15742862224578857,9161,72393685,62508,-0.15878471732139587,0.6893494129180908,-0.6890585422515869,72393710
11-May-2020 19:34:12.176,0.15745258331298828,9161,72393685,62508,-0.15880858898162842,0.6893470287322998,-0.6890498399734497,72393711
11-May-2020 19:34:13.176,0.15747863054275513,9161,72393685,62508,-0.15883535146713257,0.6893386840820312,-0.689045786857605,72393712
11-May-2020 19:34:14.176,0.15750738978385925,9161,72393685,62508,-0.15886470675468445,0.6893283128738403,-0.6890430450439453,72393713
11-May-2020 19:34:15.176,0.1575319766998291,9161,72393685,62508,-0.1588898003101349,0.6893248558044434,-0.6890349388122559,72393714
11-May-2020 19:34:16.176,0.1575564444065094,9161,72393685,62508,-0.15891659259796143,0.6893218755722046,-0.6890262365341187,72393715
11-May-2020 19:34:17.176,0.15758150815963745,9161,72393685,62508,-0.15894022583961487,0.6893137693405151,-0.6890232563018799,72393716
11-May-2020 19:34:18.176,0.15760847926139832,9161,72393717,62514,-0.15896382927894592,0.6893066167831421,-0.689018726348877,72393717
11-May-2020 19:34:19.176,0.15763241052627563,9161,72393717,62514,-0.15898951888084412,0.6893033981323242,-0.6890103816986084,72393718
11-May-2020 19:34:20.176,0.15765532851219177,9161,72393717,62514,-0.15901389718055725,0.6893008947372437,-0.6890021562576294,72393719
11-May-2020 19:34:21.176,0.15768244862556458,9161,72393717,62514,-0.15903827548027039,0.6892921924591064,-0.6889991760253906,72393720
11-May-2020 19:34:22.176,0.1577073335647583,9161,72393717,62514,-0.15906354784965515,0.6892837285995483,-0.6889960765838623,72393721
11-May-2020 19:34:23.176,0.15773096680641174,9161,72393717,62514,-0.15908697247505188,0.6892801523208618,-0.6889885663986206,72393722
11-May-2020 19:34:24.176,0.1577564775943756,9193,72393717,62514,-0.15911328792572021,0.689275860786438,-0.6889808177947998,72393723
11-May-2020 19:34:25.176,0.1577853262424469,9193,72393717,62514,-0.15914011001586914,0.6892662048339844,-0.6889780759811401,72393724
11-May-2020 19:34:26.176,0.15781179070472717,9193,72393717,62514,-0.15916725993156433,0.6892595291137695,-0.6889721155166626,72393725
11-May-2020 19:34:27.176,0.15783604979515076,9193,72393717,62514,-0.15919089317321777,0.6892573833465576,-0.6889632940292358,72393726
11-May-2020 19:34:28.176,0.1578589379787445,9193,72393717,62514,-0.15921413898468018,0.6892545223236084,-0.6889553070068359,72393727
11-May-2020 19:34:29.176,0.15788349509239197,9193,72393717,62514,-0.15924173593521118,0.6892449855804443,-0.6889533996582031,72393728
11-May-2020 19:34:30.176,0.15790995955467224,9193,72393717,62514,-0.15926551818847656,0.6892369985580444,-0.688949465751648,72393729
11-May-2020 19:34:31.176,0.15792953968048096,9193,72393717,62514,-0.15928786993026733,0.6892373561859131,-0.6889395713806152,72393730
11-May-2020 19:34:32.176,0.15795806050300598,9193,72393717,62514,-0.15931436419487,0.6892311573028564,-0.6889330148696899,72393731
11-May-2020 19:34:33.176,0.15798470377922058,9193,72393717,62514,-0.1593419313430786,0.6892222166061401,-0.688929557800293,72393732
11-May-2020 19:34:34.176,0.15800917148590088,9193,72393717,62514,-0.15936627984046936,0.6892141103744507,-0.6889264583587646,72393733
11-May-2020 19:34:35.176,0.1580357551574707,9193,72393717,62514,-0.15939348936080933,0.6892131567001343,-0.6889151334762573,72393734
11-May-2020 19:34:36.176,0.1580616533756256,9193,72393717,62514,-0.15941640734672546,0.689205527305603,-0.6889113187789917,72393735
11-May-2020 19:34:37.176,0.15808787941932678,9193,72393717,62514,-0.1594405472278595,0.6891945600509644,-0.688910722732544,72393736
11-May-2020 19:34:38.176,0.15811163187026978,9193,72393717,62514,-0.15946882963180542,0.6891897916793823,-0.6889036893844604,72393737
11-May-2020 19:34:39.176,0.15813398361206055,9193,72393717,62514,-0.1594918668270111,0.6891895532608032,-0.6888933181762695,72393738
11-May-2020 19:34:40.176,0.15816143155097961,9193,72393717,62514,-0.15951591730117798,0.6891831159591675,-0.6888880729675293,72393739
11-May-2020 19:34:41.176,0.15818452835083008,9193,72393717,62514,-0.159540593624115,0.6891740560531616,-0.6888859272003174,72393740
11-May-2020 19:34:42.176,0.15820875763893127,9193,72393717,62514,-0.1595669686794281,0.6891701221466064,-0.6888781785964966,72393741
11-May-2020 19:34:43.176,0.1582341492176056,9193,72393717,62514,-0.15959081053733826,0.6891685724258423,-0.688868522644043,72393742
11-May-2020 19:34:44.176,0.15826073288917542,9193,72393717,62514,-0.15961456298828125,0.6891598701477051,-0.6888655424118042,72393743
11-May-2020 19:34:45.176,0.15828633308410645,9193,72393717,62514,-0.1596457064151764,0.6891493797302246,-0.6888630390167236,72393744
11-May-2020 19:34:46.176,0.15831506252288818,9193,72393717,62514,-0.15967512130737305,0.6891440153121948,-0.6888549327850342,72393745
11-May-2020 19:34:47.176,0.15833616256713867,9193,72393717,62514,-0.15969425439834595,0.6891435384750366,-0.688846230506897,72393746
11-May-2020 19:34:48.176,0.15836051106452942,9193,72393717,62514,-0.1597183644771576,0.6891359090805054,-0.6888422966003418,72393747
11-May-2020 19:34:49.176,0.15838775038719177,9193,72393717,62514,-0.15974488854408264,0.6891263723373413,-0.6888394355773926,72393748
11-May-2020 19:34:50.176,0.15841156244277954,9193,72393749,62514,-0.15976586937904358,0.6891241073608398,-0.6888314485549927,72393749
11-May-2020 19:34:51.176,0.15843480825424194,9193,72393749,62514,-0.1597902476787567,0.6891192197799683,-0.688825249671936,72393750
11-May-2020 19:34:52.176,0.1584622859954834,9193,72393749,62514,-0.1598205864429474,0.6891109943389893,-0.6888202428817749,72393751
11-May-2020 19:34:53.176,0.15848761796951294,9193,72393749,62514,-0.15984636545181274,0.6891019344329834,-0.6888176202774048,72393752
11-May-2020 19:34:54.176,0.15851199626922607,9193,72393749,62514,-0.1598663330078125,0.6891002655029297,-0.6888089179992676,72393753
11-May-2020 19:34:55.176,0.1585376262664795,9193,72393749,62514,-0.15989434719085693,0.6890963315963745,-0.6888003349304199,72393754
11-May-2020 19:34:56.176,0.15856021642684937,9225,72393749,62514,-0.15991827845573425,0.689090371131897,-0.688795804977417,72393755
11-May-2020 19:34:57.176,0.15858852863311768,9225,72393749,62514,-0.15994402766227722,0.6890827417373657,-0.6887907981872559,72393756
11-May-2020 19:34:58.176,0.15861037373542786,9225,72393749,62514,-0.15996679663658142,0.6890801191329956,-0.6887834072113037,72393757
11-May-2020 19:34:59.176,0.15863671898841858,9225,72393749,62514,-0.15999627113342285,0.68907630443573,-0.6887741088867188,72393758
11-May-2020 19:35:00.176,0.1586616039276123,9225,72393749,62514,-0.16002324223518372,0.6890647411346436,-0.6887736320495605,72393759
11-May-2020 19:35:01.176,0.15868782997131348,9225,72393749,62514,-0.16004911065101624,0.6890549659729004,-0.6887714862823486,72393760
11-May-2020 19:35:02.176,0.1587112545967102,9225,72393749,62514,-0.16006940603256226,0.6890537738800049,-0.6887627840042114,72393761
11-May-2020 19:35:03.176,0.15873345732688904,9225,72393749,62514,-0.16009321808815002,0.6890500783920288,-0.6887557506561279,72393762
11-May-2020 19:35:04.176,0.15876105427742004,9225,72393749,62514,-0.16012266278266907,0.6890389919281006,-0.6887532472610474,72393763
11-May-2020 19:35:05.176,0.15878725051879883,9225,72393749,62514,-0.16014310717582703,0.6890347003936768,-0.6887469291687012,72393764
11-May-2020 19:35:06.176,0.15881112217903137,9225,72393749,62514,-0.1601657271385193,0.6890331506729126,-0.6887378692626953,72393765
11-May-2020 19:35:07.176,0.15883630514144897,9225,72393749,62514,-0.16019365191459656,0.6890289783477783,-0.6887294054031372,72393766
11-May-2020 19:35:08.176,0.1588647961616516,9225,72393749,62514,-0.16021877527236938,0.6890192031860352,-0.6887269020080566,72393767
11-May-2020 19:35:09.176,0.1588861048221588,9225,72393749,62514,-0.16024112701416016,0.6890133619308472,-0.6887226104736328,72393768
11-May-2020 19:35:10.176,0.1589086651802063,9225,72393749,62514,-0.16026628017425537,0.6890121698379517,-0.688712477684021,72393769
11-May-2020 19:35:11.176,0.15893498063087463,9225,72393749,62514,-0.160293310880661,0.6890047788619995,-0.6887075901031494,72393770
11-May-2020 19:35:12.176,0.15896055102348328,9225,72393749,62514,-0.1603197455406189,0.688994288444519,-0.6887061595916748,72393771
11-May-2020 19:35:13.176,0.15898734331130981,9225,72393749,62514,-0.1603468954563141,0.6889876127243042,-0.6887004375457764,72393772
11-May-2020 19:35:14.176,0.1590108871459961,9225,72393749,62514,-0.16036808490753174,0.6889867782592773,-0.6886909008026123,72393773
11-May-2020 19:35:15.176,0.1590389609336853,9225,72393749,62514,-0.1603962779045105,0.6889784336090088,-0.6886861324310303,72393774
11-May-2020 19:35:16.176,0.1590627133846283,9225,72393749,62514,-0.16042065620422363,0.6889687776565552,-0.6886847019195557,72393775
11-May-2020 19:35:17.176,0.15908747911453247,9225,72393749,62514,-0.1604452133178711,0.6889640092849731,-0.6886777877807617,72393776
11-May-2020 19:35:18.176,0.159112811088562,9225,72393749,62514,-0.1604716181755066,0.6889618635177612,-0.6886681318283081,72393777
11-May-2020 19:35:19.176,0.159136563539505,9225,72393749,62514,-0.16049575805664062,0.6889553070068359,-0.6886638402938843,72393778
11-May-2020 19:35:20.176,0.1591622233390808,9225,72393749,62514,-0.1605188548564911,0.6889474391937256,-0.6886603832244873,72393779
11-May-2020 19:35:21.176,0.15918487310409546,9225,72393749,62514,-0.16054335236549377,0.6889426708221436,-0.6886539459228516,72393780
11-May-2020 19:35:22.176,0.15921059250831604,9225,72393781,62514,-0.16056683659553528,0.6889410018920898,-0.6886441707611084,72393781
11-May-2020 19:35:23.176,0.15923479199409485,9225,72393781,62514,-0.1605953574180603,0.6889328956604004,-0.6886401176452637,72393782
11-May-2020 19:35:24.176,0.15926164388656616,9225,72393781,62514,-0.16062086820602417,0.6889212131500244,-0.6886395215988159,72393783
11-May-2020 19:35:25.176,0.1592867076396942,9225,72393781,62514,-0.1606450378894806,0.6889181137084961,-0.6886314153671265,72393784
11-May-2020 19:35:26.176,0.15931189060211182,9225,72393781,62514,-0.16067257523536682,0.6889157295227051,-0.6886212825775146,72393785
11-May-2020 19:35:27.176,0.15934017300605774,9225,72393781,62514,-0.16069743037223816,0.6889071464538574,-0.688617467880249,72393786
11-May-2020 19:35:28.176,0.15936511754989624,9257,72393781,62514,-0.1607241928577423,0.688896894454956,-0.6886160373687744,72393787
11-May-2020 19:35:29.176,0.15939030051231384,9257,72393781,62514,-0.16075026988983154,0.6888949871063232,-0.6886060237884521,72393788
11-May-2020 19:35:30.176,0.15941309928894043,9257,72393781,62514,-0.16077256202697754,0.6888926029205322,-0.6885979175567627,72393789
11-May-2020 19:35:31.176,0.15944010019302368,9257,72393781,62514,-0.16079682111740112,0.6888817548751831,-0.6885966062545776,72393790
11-May-2020 19:35:32.176,0.15946227312088013,9257,72393781,62514,-0.16081902384757996,0.6888740062713623,-0.6885939836502075,72393791
11-May-2020 19:35:33.176,0.15948644280433655,9257,72393781,62514,-0.16084566712379456,0.6888724565505981,-0.6885839700698853,72393792
11-May-2020 19:35:34.176,0.1595107614994049,9257,72393781,62514,-0.16086822748184204,0.6888680458068848,-0.6885772943496704,72393793
11-May-2020 19:35:35.176,0.15953931212425232,9257,72393781,62514,-0.16089507937431335,0.6888597011566162,-0.6885726451873779,72393794
11-May-2020 19:35:36.176,0.15956193208694458,9257,72393781,62514,-0.16091933846473694,0.6888525485992432,-0.6885689496994019,72393795
11-May-2020 19:35:37.176,0.15958738327026367,9257,72393781,62514,-0.16094478964805603,0.6888515949249268,-0.6885582208633423,72393796
11-May-2020 19:35:38.176,0.15961796045303345,9257,72393781,62514,-0.16097727417945862,0.6888445615768433,-0.688550591468811,72393797
11-May-2020 19:35:39.176,0.15964314341545105,9257,72393781,62514,-0.16100353002548218,0.6888341903686523,-0.6885489225387573,72393798
11-May-2020 19:35:40.176,0.15966829657554626,9257,72393781,62514,-0.16103094816207886,0.6888278722763062,-0.6885430812835693,72393799
11-May-2020 19:35:41.176,0.15969106554985046,9257,72393781,62514,-0.16105076670646667,0.6888253688812256,-0.6885356903076172,72393800
11-May-2020 19:35:42.176,0.15971514582633972,9257,72393781,62514,-0.16107535362243652,0.6888202428817749,-0.688529372215271,72393801
11-May-2020 19:35:43.176,0.15973830223083496,9257,72393781,62514,-0.16110381484031677,0.6888105869293213,-0.68852698802948,72393802
11-May-2020 19:35:44.176,0.15976497530937195,9257,72393781,62514,-0.16112491488456726,0.6888049840927124,-0.6885216236114502,72393803
11-May-2020 19:35:45.176,0.1597900688648224,9257,72393781,62514,-0.16114738583564758,0.6888025999069214,-0.6885128021240234,72393804
11-May-2020 19:35:46.176,0.15981119871139526,9257,72393781,62514,-0.16117224097251892,0.6887972354888916,-0.6885074377059937,72393805
11-May-2020 19:35:47.176,0.15983834862709045,9257,72393781,62514,-0.16119858622550964,0.6887876987457275,-0.688504695892334,72393806
11-May-2020 19:35:48.176,0.15986505150794983,9257,72393781,62514,-0.1612221598625183,0.6887818574905396,-0.688498854637146,72393807
11-May-2020 19:35:49.176,0.1598920226097107,9257,72393781,62514,-0.16125115752220154,0.6887805461883545,-0.68848717212677,72393808
11-May-2020 19:35:50.176,0.1599198877811432,9257,72393781,62514,-0.16128388047218323,0.6887739896774292,-0.6884793043136597,72393809
11-May-2020 19:35:51.176,0.15994620323181152,9257,72393781,62514,-0.1613072156906128,0.6887637376785278,-0.6884779930114746,72393810
11-May-2020 19:35:52.176,0.159969300031662,9257,72393781,62514,-0.1613306701183319,0.6887589693069458,-0.688471794128418,72393811
11-May-2020 19:35:53.176,0.15999147295951843,9257,72393781,62514,-0.1613556146621704,0.6887580156326294,-0.6884620189666748,72393812
11-May-2020 19:35:54.176,0.16001564264297485,9257,72393813,62508,-0.161378413438797,0.6887505054473877,-0.6884584426879883,72393813
11-May-2020 19:35:55.176,0.1600446105003357,9257,72393813,62508,-0.16140538454055786,0.688738226890564,-0.688457727432251,72393814
11-May-2020 19:35:56.176,0.1600693166255951,9257,72393813,62508,-0.16143202781677246,0.6887344121932983,-0.6884493827819824,72393815
11-May-2020 19:35:57.177,0.160091370344162,9257,72393813,62508,-0.16145390272140503,0.6887332201004028,-0.6884404420852661,72393816
11-May-2020 19:35:58.177,0.160117506980896,9257,72393813,62508,-0.16147860884666443,0.6887258291244507,-0.6884359121322632,72393817
11-May-2020 19:35:59.177,0.1601424217224121,9257,72393813,62508,-0.16150149703025818,0.6887162923812866,-0.688434362411499,72393818
11-May-2020 19:36:00.177,0.160169780254364,9289,72393813,62508,-0.16152924299240112,0.6887139081954956,-0.6884239912033081,72393819
11-May-2020 19:36:01.177,0.16019228100776672,9289,72393813,62508,-0.16155484318733215,0.6887115240097046,-0.6884151697158813,72393820
11-May-2020 19:36:02.177,0.1602196991443634,9289,72393813,62508,-0.1615850031375885,0.6887003183364868,-0.6884129047393799,72393821
11-May-2020 19:36:03.177,0.16024619340896606,9289,72393813,62508,-0.16160652041435242,0.6886903047561646,-0.6884113550186157,72393822
11-May-2020 19:36:04.177,0.1602707803249359,9289,72393813,62508,-0.16163086891174316,0.6886897087097168,-0.6884009838104248,72393823
11-May-2020 19:36:05.177,0.16029590368270874,9289,72393813,62508,-0.16166016459465027,0.6886835098266602,-0.6883940696716309,72393824
11-May-2020 19:36:06.177,0.16031962633132935,9289,72393813,62508,-0.16168290376663208,0.6886769533157349,-0.6883898973464966,72393825
11-May-2020 19:36:07.177,0.16034480929374695,9289,72393813,62508,-0.16170251369476318,0.6886709928512573,-0.6883854866027832,72393826
11-May-2020 19:36:08.177,0.16036969423294067,9289,72393813,62508,-0.1617286503314972,0.6886688470840454,-0.6883754730224609,72393827
11-May-2020 19:36:09.177,0.1603912115097046,9289,72393813,62508,-0.16175219416618347,0.688665509223938,-0.6883684396743774,72393828
11-May-2020 19:36:10.177,0.1604192852973938,9289,72393813,62508,-0.16177722811698914,0.6886557340621948,-0.6883658170700073,72393829
11-May-2020 19:36:11.177,0.16044571995735168,9289,72393813,62508,-0.16180512309074402,0.6886473894119263,-0.6883615255355835,72393830
11-May-2020 19:36:12.177,0.16047000885009766,9289,72393813,62508,-0.1618311107158661,0.6886460781097412,-0.688351035118103,72393831
11-May-2020 19:36:13.177,0.1604943871498108,9289,72393813,62508,-0.16185888648033142,0.6886401176452637,-0.6883444786071777,72393832
11-May-2020 19:36:14.177,0.16051995754241943,9289,72393813,62508,-0.16187918186187744,0.6886287927627563,-0.688345193862915,72393833
11-May-2020 19:36:15.177,0.16054511070251465,9289,72393813,62508,-0.1619061827659607,0.6886235475540161,-0.6883383989334106,72393834
11-May-2020 19:36:16.177,0.16056931018829346,9289,72393813,62508,-0.16193115711212158,0.6886227130889893,-0.6883275508880615,72393835
11-May-2020 19:36:17.177,0.16059505939483643,9289,72393813,62508,-0.16195982694625854,0.6886157989501953,-0.6883218288421631,72393836
11-May-2020 19:36:18.177,0.1606197953224182,9289,72393813,62508,-0.1619803011417389,0.6886062622070312,-0.6883207559585571,72393837
11-May-2020 19:36:19.177,0.16064178943634033,9289,72393813,62508,-0.16200506687164307,0.6886030435562134,-0.6883130073547363,72393838
11-May-2020 19:36:20.177,0.16066700220108032,9289,72393813,62508,-0.1620267927646637,0.6886018514633179,-0.6883034706115723,72393839
11-May-2020 19:36:21.177,0.16069281101226807,9289,72393813,62508,-0.1620544195175171,0.6885941028594971,-0.6882979869842529,72393840
11-May-2020 19:36:22.177,0.16071945428848267,9289,72393813,62508,-0.16208112239837646,0.6885840892791748,-0.6882956027984619,72393841
11-May-2020 19:36:23.177,0.16074207425117493,9289,72393813,62508,-0.1620999574661255,0.6885802745819092,-0.6882897615432739,72393842
11-May-2020 19:36:24.177,0.16076868772506714,9289,72393813,62508,-0.16212904453277588,0.6885761022567749,-0.6882808208465576,72393843
11-May-2020 19:36:25.177,0.16079196333885193,9289,72393813,62508,-0.16215217113494873,0.6885684728622437,-0.6882776021957397,72393844
11-May-2020 19:36:26.177,0.16082316637039185,9289,72393845,62514,-0.16218069195747375,0.6885582208633423,-0.6882737874984741,72393845
11-May-2020 19:36:27.177,0.1608448326587677,9289,72393845,62514,-0.16220667958259583,0.6885563135147095,-0.6882649660110474,72393846
11-May-2020 19:36:28.177,0.16087034344673157,9289,72393845,62514,-0.16223257780075073,0.6885553598403931,-0.6882535219192505,72393847
11-May-2020 19:36:29.177,0.16089341044425964,9289,72393845,62514,-0.1622556447982788,0.6885462999343872,-0.6882518529891968,72393848
11-May-2020 19:36:30.177,0.16092127561569214,9289,72393845,62514,-0.16227614879608154,0.6885354518890381,-0.688251256942749,72393849
11-May-2020 19:36:31.177,0.16094452142715454,9289,72393845,62514,-0.162303626537323,0.6885336637496948,-0.6882412433624268,72393850
11-May-2020 19:36:32.177,0.16096660494804382,9321,72393845,62514,-0.1623293161392212,0.6885310411453247,-0.6882325410842896,72393851
11-May-2020 19:36:33.177,0.1609940528869629,9321,72393845,62514,-0.16235563158988953,0.6885205507278442,-0.6882305145263672,72393852
11-May-2020 19:36:34.177,0.16102224588394165,9321,72393845,62514,-0.16237953305244446,0.6885116100311279,-0.6882272958755493,72393853
11-May-2020 19:36:35.177,0.16104745864868164,9321,72393845,62514,-0.16240990161895752,0.6885099411010742,-0.6882158517837524,72393854
11-May-2020 19:36:36.177,0.1610698401927948,9321,72393845,62514,-0.16243630647659302,0.6885064840316772,-0.6882078647613525,72393855
11-May-2020 19:36:37.177,0.16109442710876465,9321,72393845,62514,-0.162456214427948,0.6884987354278564,-0.6882051229476929,72393856
11-May-2020 19:36:38.177,0.16111895442008972,9321,72393845,62514,-0.16247683763504028,0.688491702079773,-0.6882017850875854,72393857
11-May-2020 19:36:39.177,0.16114464402198792,9321,72393845,62514,-0.1625039279460907,0.6884890794754028,-0.6881917715072632,72393858
11-May-2020 19:36:40.177,0.16116967797279358,9321,72393845,62514,-0.16253039240837097,0.6884859800338745,-0.688183069229126,72393859
11-May-2020 19:36:41.177,0.16119647026062012,9321,72393845,62514,-0.16255667805671692,0.6884729862213135,-0.6881834268569946,72393860
11-May-2020 19:36:42.177,0.16121947765350342,9321,72393845,62514,-0.16257697343826294,0.6884666681289673,-0.6881793737411499,72393861
11-May-2020 19:36:43.177,0.16124334931373596,9321,72393845,62514,-0.1626041829586029,0.6884660720825195,-0.688167929649353,72393862
11-May-2020 19:36:44.177,0.16127058863639832,9321,72393845,62514,-0.1626303493976593,0.6884608268737793,-0.68816077709198,72393863
11-May-2020 19:36:45.177,0.1612972915172577,9321,72393845,62514,-0.16265302896499634,0.6884503364562988,-0.6881598234176636,72393864
11-May-2020 19:36:46.177,0.16132450103759766,9321,72393845,62514,-0.16268077492713928,0.6884441375732422,-0.6881529092788696,72393865
11-May-2020 19:36:47.177,0.1613461971282959,9321,72393845,62514,-0.16270685195922852,0.6884453296661377,-0.6881401538848877,72393866
11-May-2020 19:36:48.177,0.16137075424194336,9321,72393845,62514,-0.16273069381713867,0.6884384155273438,-0.688136100769043,72393867
11-May-2020 19:36:49.177,0.1613999903202057,9321,72393845,62514,-0.1627572774887085,0.6884245872497559,-0.6881365776062012,72393868
11-May-2020 19:36:50.177,0.16142234206199646,9321,72393845,62514,-0.1627817451953888,0.6884219646453857,-0.6881281137466431,72393869
11-May-2020 19:36:51.177,0.16144582629203796,9321,72393845,62514,-0.1628057062625885,0.6884216070175171,-0.688117265701294,72393870
11-May-2020 19:36:52.177,0.1614719033241272,9321,72393845,62514,-0.16283416748046875,0.6884124279022217,-0.688113808631897,72393871
11-May-2020 19:36:53.177,0.16149720549583435,9321,72393845,62514,-0.16285434365272522,0.6884034872055054,-0.6881120204925537,72393872
11-May-2020 19:36:54.177,0.1615181565284729,9321,72393845,62514,-0.16287851333618164,0.6884000301361084,-0.6881046295166016,72393873
11-May-2020 19:36:55.177,0.161543607711792,9321,72393845,62514,-0.1629047691822052,0.6883995532989502,-0.6880930662155151,72393874
11-May-2020 19:36:56.177,0.16157114505767822,9321,72393845,62514,-0.16292926669120789,0.6883903741836548,-0.6880900859832764,72393875
11-May-2020 19:36:57.177,0.16159763932228088,9321,72393845,62514,-0.16295480728149414,0.6883785724639893,-0.6880893707275391,72393876
11-May-2020 19:36:58.177,0.16162127256393433,9321,72393877,62514,-0.16298240423202515,0.6883786916732788,-0.6880773305892944,72393877
11-May-2020 19:36:59.177,0.16164696216583252,9321,72393877,62514,-0.1630074381828308,0.6883747577667236,-0.688069224357605,72393878
11-May-2020 19:37:00.177,0.16167783737182617,9321,72393877,62514,-0.1630314588546753,0.6883634328842163,-0.6880676746368408,72393879
11-May-2020 19:37:01.177,0.16170001029968262,9321,72393877,62514,-0.16305500268936157,0.6883553266525269,-0.6880651712417603,72393880
11-May-2020 19:37:02.177,0.16172605752944946,9321,72393877,62514,-0.163084477186203,0.6883540153503418,-0.6880534887313843,72393881
11-May-2020 19:37:03.177,0.16175061464309692,9321,72393877,62514,-0.16310715675354004,0.6883515119552612,-0.688044548034668,72393882
11-May-2020 19:37:04.177,0.1617775857448578,9353,72393877,62514,-0.16313371062278748,0.688339352607727,-0.6880438327789307,72393883
11-May-2020 19:37:05.177,0.16179949045181274,9353,72393877,62514,-0.16315823793411255,0.6883329153060913,-0.6880395412445068,72393884
11-May-2020 19:37:06.177,0.1618226170539856,9353,72393877,62514,-0.16318288445472717,0.6883318424224854,-0.6880292892456055,72393885
11-May-2020 19:37:07.177,0.16184952855110168,9353,72393877,62514,-0.1632062792778015,0.6883301734924316,-0.6880191564559937,72393886
11-May-2020 19:37:08.177,0.16187524795532227,9353,72393877,62514,-0.16323047876358032,0.688318133354187,-0.6880193948745728,72393887
11-May-2020 19:37:09.177,0.161899596452713,9353,72393877,62514,-0.16325637698173523,0.6883112192153931,-0.6880143880844116,72393888
11-May-2020 19:37:10.177,0.16192373633384705,9353,72393877,62514,-0.16328176856040955,0.688309907913208,-0.6880037784576416,72393889
11-May-2020 19:37:11.177,0.16195082664489746,9353,72393877,62514,-0.1633044183254242,0.6883033514022827,-0.6879990100860596,72393890
11-May-2020 19:37:12.177,0.161976158618927,9353,72393877,62514,-0.16332831978797913,0.6882908344268799,-0.6879994869232178,72393891
11-May-2020 19:37:13.177,0.16200119256973267,9353,72393877,62514,-0.16335603594779968,0.6882848739624023,-0.6879929304122925,72393892
11-May-2020 19:37:14.177,0.1620267629623413,9353,72393877,62514,-0.16338682174682617,0.6882861852645874,-0.6879786252975464,72393893
11-May-2020 19:37:15.177,0.16205176711082458,9353,72393877,62514,-0.16341206431388855,0.6882797479629517,-0.687973141670227,72393894
11-May-2020 19:37:16.177,0.16207808256149292,9353,72393877,62514,-0.1634346842765808,0.6882680654525757,-0.687973141670227,72393895
11-May-2020 19:37:17.177,0.162103533744812,9353,72393877,62514,-0.16346025466918945,0.6882646083831787,-0.6879645586013794,72393896
11-May-2020 19:37:18.177,0.1621263325214386,9353,72393877,62514,-0.16348472237586975,0.688262939453125,-0.6879551410675049,72393897
11-May-2020 19:37:19.177,0.16215139627456665,9353,72393877,62514,-0.1635088324546814,0.6882554292678833,-0.6879509687423706,72393898
11-May-2020 19:37:20.177,0.16217610239982605,9353,72393877,62514,-0.1635308563709259,0.6882451772689819,-0.6879502534866333,72393899
11-May-2020 19:37:21.177,0.1621987223625183,9353,72393877,62514,-0.1635560691356659,0.6882429122924805,-0.687941312789917,72393900
11-May-2020 19:37:22.177,0.16222479939460754,9353,72393877,62514,-0.16358429193496704,0.688241720199585,-0.6879295110702515,72393901
11-May-2020 19:37:23.177,0.16225194931030273,9353,72393877,62514,-0.16360601782798767,0.6882319450378418,-0.6879277229309082,72393902
11-May-2020 19:37:24.177,0.16227543354034424,9353,72393877,62514,-0.16363051533699036,0.6882213354110718,-0.6879270076751709,72393903
11-May-2020 19:37:25.177,0.16230285167694092,9353,72393877,62514,-0.16365981101989746,0.6882191896438599,-0.687915563583374,72393904
11-May-2020 19:37:26.177,0.16232910752296448,9353,72393877,62514,-0.16368862986564636,0.6882168054580688,-0.6879047155380249,72393905
11-May-2020 19:37:27.177,0.16235437989234924,9353,72393877,62514,-0.1637110710144043,0.688204288482666,-0.68790602684021,72393906
11-May-2020 19:37:28.177,0.16238358616828918,9353,72393877,62514,-0.16373905539512634,0.6881943941116333,-0.6879022121429443,72393907
11-May-2020 19:37:29.177,0.16240781545639038,9353,72393877,62514,-0.1637650430202484,0.6881951093673706,-0.687889575958252,72393908
11-May-2020 19:37:30.177,0.16243308782577515,9353,72393909,62514,-0.16379177570343018,0.6881932020187378,-0.6878795623779297,72393909
11-May-2020 19:37:31.177,0.16245725750923157,9353,72393909,62514,-0.16381192207336426,0.68818199634552,-0.6878800392150879,72393910
11-May-2020 19:37:32.177,0.16247770190238953,9353,72393909,62514,-0.1638314127922058,0.6881773471832275,-0.6878751516342163,72393911
11-May-2020 19:37:33.177,0.16250070929527283,9353,72393909,62514,-0.1638539731502533,0.6881767511367798,-0.6878653764724731,72393912
11-May-2020 19:37:34.177,0.16252586245536804,9353,72393909,62514,-0.16388168931007385,0.6881719827651978,-0.6878571510314941,72393913
11-May-2020 19:37:35.177,0.16255342960357666,9353,72393909,62514,-0.16390562057495117,0.6881592273712158,-0.6878581047058105,72393914
11-May-2020 19:37:36.177,0.16258063912391663,9385,72393909,62514,-0.16393503546714783,0.6881493330001831,-0.6878542900085449,72393915
11-May-2020 19:37:37.177,0.1626051366329193,9385,72393909,62514,-0.16396352648735046,0.6881502866744995,-0.6878408193588257,72393916
11-May-2020 19:37:38.177,0.1626320779323578,9385,72393909,62514,-0.1639867126941681,0.6881442070007324,-0.6878349781036377,72393917
11-May-2020 19:37:39.177,0.1626587212085724,9385,72393909,62514,-0.16401079297065735,0.6881306171417236,-0.6878365278244019,72393918
11-May-2020 19:37:40.177,0.16268187761306763,9385,72393909,62514,-0.16403377056121826,0.6881263256072998,-0.687829852104187,72393919
11-May-2020 19:37:41.177,0.16270586848258972,9385,72393909,62514,-0.16406533122062683,0.6881264448165894,-0.6878167390823364,72393920
11-May-2020 19:37:42.177,0.16273179650306702,9385,72393909,62514,-0.16408759355545044,0.6881189346313477,-0.6878126859664917,72393921
11-May-2020 19:37:43.177,0.16275808215141296,9385,72393909,62514,-0.16411247849464417,0.6881099939346313,-0.6878094673156738,72393922
11-May-2020 19:37:44.177,0.1627773642539978,9385,72393909,62514,-0.1641358733177185,0.6881054639816284,-0.6878037452697754,72393923
11-May-2020 19:37:45.177,0.1628028154373169,9385,72393909,62514,-0.16416358947753906,0.6881058216094971,-0.6877908706665039,72393924
11-May-2020 19:37:46.177,0.16283294558525085,9385,72393909,62514,-0.16418665647506714,0.6880947351455688,-0.6877893209457397,72393925
11-May-2020 19:37:47.177,0.16285499930381775,9385,72393909,62514,-0.16421043872833252,0.6880840063095093,-0.6877893209457397,72393926
11-May-2020 19:37:48.177,0.16287970542907715,9385,72393909,62514,-0.1642363965511322,0.6880815029144287,-0.6877797842025757,72393927
11-May-2020 19:37:49.177,0.16290444135665894,9385,72393909,62514,-0.16426169872283936,0.688080906867981,-0.6877681016921997,72393928
11-May-2020 19:37:50.177,0.1629355549812317,9385,72393909,62514,-0.16428643465042114,0.6880691051483154,-0.6877665519714355,72393929
11-May-2020 19:37:51.177,0.16295918822288513,9385,72393909,62514,-0.16430985927581787,0.6880578994750977,-0.6877665519714355,72393930
11-May-2020 19:37:52.177,0.16298136115074158,9385,72393909,62514,-0.1643362045288086,0.6880580186843872,-0.6877551078796387,72393931
11-May-2020 19:37:53.177,0.1630069613456726,9385,72393909,62514,-0.1643613576889038,0.6880559921264648,-0.6877449750900269,72393932
11-May-2020 19:37:54.177,0.16303211450576782,9385,72393909,62514,-0.1643809676170349,0.6880449056625366,-0.6877455711364746,72393933
11-May-2020 19:37:55.177,0.1630566120147705,9385,72393909,62514,-0.1644095778465271,0.6880351305007935,-0.6877425909042358,72393934
11-May-2020 19:37:56.177,0.16308188438415527,9385,72393909,62514,-0.16443830728530884,0.6880358457565308,-0.687729001045227,72393935
11-May-2020 19:37:57.177,0.1631048023700714,9385,72393909,62514,-0.16445979475975037,0.6880333423614502,-0.6877210140228271,72393936
11-May-2020 19:37:58.177,0.1631324291229248,9385,72393909,62514,-0.1644842028617859,0.6880202293395996,-0.6877217292785645,72393937
11-May-2020 19:37:59.177,0.16315290331840515,9385,72393909,62514,-0.16450819373130798,0.6880141496658325,-0.6877171993255615,72393938
11-May-2020 19:38:00.177,0.1631799042224884,9385,72393909,62514,-0.16453567147254944,0.6880143880844116,-0.6877042055130005,72393939
11-May-2020 19:38:01.177,0.16320505738258362,9385,72393909,62514,-0.16455551981925964,0.688010573387146,-0.687697172164917,72393940
11-May-2020 19:38:02.177,0.16323068737983704,9385,72393941,62514,-0.16458222270011902,0.6879976987838745,-0.6876976490020752,72393941
11-May-2020 19:38:03.177,0.16325631737709045,9385,72393941,62514,-0.16460824012756348,0.6879891157150269,-0.6876939535140991,72393942
11-May-2020 19:38:04.177,0.1632811427116394,9385,72393941,62514,-0.16463568806648254,0.6879897117614746,-0.6876804828643799,72393943
11-May-2020 19:38:05.177,0.1633036732673645,9385,72393941,62514,-0.16465729475021362,0.6879850625991821,-0.6876747608184814,72393944
11-May-2020 19:38:06.177,0.16332989931106567,9385,72393941,62514,-0.16468337178230286,0.6879714727401733,-0.6876758337020874,72393945
11-May-2020 19:38:07.177,0.1633528172969818,9385,72393941,62514,-0.1647089123725891,0.6879662275314331,-0.6876696348190308,72393946
11-May-2020 19:38:08.177,0.16337701678276062,9417,72393941,62514,-0.1647355556488037,0.6879676580429077,-0.6876562833786011,72393947
11-May-2020 19:38:09.177,0.163405179977417,9417,72393941,62514,-0.16476210951805115,0.6879591941833496,-0.6876517534255981,72393948
11-May-2020 19:38:10.177,0.16343191266059875,9417,72393941,62514,-0.16478610038757324,0.6879485845565796,-0.687650203704834,72393949
11-May-2020 19:38:11.177,0.1634567379951477,9417,72393941,62514,-0.16481167078018188,0.687944769859314,-0.6876416206359863,72393950
11-May-2020 19:38:12.177,0.16348129510879517,9417,72393941,62514,-0.16483575105667114,0.6879456043243408,-0.6876295804977417,72393951
11-May-2020 19:38:13.177,0.163507342338562,9417,72393941,62514,-0.16486135125160217,0.6879366636276245,-0.6876258850097656,72393952
11-May-2020 19:38:14.177,0.16353479027748108,9417,72393941,62514,-0.16488590836524963,0.6879230737686157,-0.6876270771026611,72393953
11-May-2020 19:38:15.177,0.16355639696121216,9417,72393941,62514,-0.16491049528121948,0.6879215240478516,-0.6876176595687866,72393954
11-May-2020 19:38:16.177,0.16357967257499695,9417,72393941,62514,-0.16493520140647888,0.6879199743270874,-0.6876076459884644,72393955
11-May-2020 19:38:17.177,0.1636056900024414,9417,72393941,62514,-0.16495954990386963,0.6879105567932129,-0.6876051425933838,72393956
11-May-2020 19:38:18.177,0.1636315882205963,9417,72393941,62514,-0.16498515009880066,0.6878999471664429,-0.6876034736633301,72393957
11-May-2020 19:38:19.177,0.16365596652030945,9417,72393941,62514,-0.1650124490261078,0.6878987550735474,-0.6875922679901123,72393958
11-May-2020 19:38:20.177,0.16367888450622559,9417,72393941,62514,-0.16503429412841797,0.6878966093063354,-0.6875838041305542,72393959
11-May-2020 19:38:21.177,0.163704514503479,9417,72393941,62514,-0.16505977511405945,0.6878852844238281,-0.6875828504562378,72393960
11-May-2020 19:38:22.177,0.1637336015701294,9417,72393941,62514,-0.16508501768112183,0.6878762245178223,-0.6875789165496826,72393961
11-May-2020 19:38:23.177,0.16375818848609924,9417,72393941,62514,-0.16511094570159912,0.68787682056427,-0.6875662803649902,72393962
11-May-2020 19:38:24.177,0.16378331184387207,9417,72393941,62514,-0.16513535380363464,0.6878743171691895,-0.6875571012496948,72393963
11-May-2020 19:38:25.177,0.16380640864372253,9417,72393941,62514,-0.1651628017425537,0.6878626346588135,-0.6875563859939575,72393964
11-May-2020 19:38:26.177,0.1638338565826416,9417,72393941,62514,-0.16518405079841614,0.6878527402877808,-0.6875549554824829,72393965
11-May-2020 19:38:27.177,0.1638573408126831,9417,72393941,62514,-0.1652105152606964,0.687853217124939,-0.6875423192977905,72393966
11-May-2020 19:38:28.177,0.16388097405433655,9417,72393941,62514,-0.16523998975753784,0.6878495216369629,-0.6875333786010742,72393967
11-May-2020 19:38:29.177,0.16390877962112427,9417,72393941,62514,-0.16526874899864197,0.6878358125686646,-0.6875332593917847,72393968
11-May-2020 19:38:30.177,0.16393572092056274,9417,72393941,62514,-0.1652895212173462,0.6878271102905273,-0.6875306367874146,72393969
11-May-2020 19:38:31.177,0.16396042704582214,9417,72393941,62514,-0.16531571745872498,0.6878281831741333,-0.687517523765564,72393970
11-May-2020 19:38:32.177,0.16398531198501587,9417,72393941,62514,-0.16534286737442017,0.6878236532211304,-0.6875095367431641,72393971
11-May-2020 19:38:33.177,0.16401219367980957,9417,72393941,62514,-0.1653631031513214,0.6878105401992798,-0.6875114440917969,72393972
11-May-2020 19:38:34.177,0.16403815150260925,9417,72393973,62514,-0.16538536548614502,0.6878050565719604,-0.6875054836273193,72393973
11-May-2020 19:38:35.177,0.16405943036079407,9417,72393973,62514,-0.16540977358818054,0.6878076791763306,-0.6874920129776001,72393974
11-May-2020 19:38:36.177,0.16408339142799377,9417,72393973,62514,-0.16543710231781006,0.6878000497817993,-0.687487006187439,72393975
11-May-2020 19:38:37.177,0.1641109585762024,9417,72393973,62514,-0.16545996069908142,0.6877866983413696,-0.687488317489624,72393976
11-May-2020 19:38:38.177,0.16413873434066772,9417,72393973,62514,-0.16549044847488403,0.6877809762954712,-0.6874802112579346,72393977
11-May-2020 19:38:39.177,0.16416257619857788,9417,72393973,62514,-0.16552311182022095,0.6877832412719727,-0.6874644756317139,72393978
11-May-2020 19:38:40.177,0.16418737173080444,9449,72393973,62514,-0.1655426025390625,0.6877738237380981,-0.6874631643295288,72393979
11-May-2020 19:38:41.177,0.16421544551849365,9449,72393973,62514,-0.16556623578071594,0.6877609491348267,-0.6874635219573975,72393980
11-May-2020 19:38:42.177,0.16423800587654114,9449,72393973,62514,-0.16558921337127686,0.6877602338790894,-0.6874533891677856,72393981
11-May-2020 19:38:43.177,0.16426241397857666,9449,72393973,62514,-0.1656149923801422,0.6877568960189819,-0.6874446868896484,72393982
11-May-2020 19:38:44.177,0.1642894446849823,9449,72393973,62514,-0.1656409502029419,0.6877464056015015,-0.6874425411224365,72393983
11-May-2020 19:38:45.177,0.16431447863578796,9449,72393973,62514,-0.16566136479377747,0.6877355575561523,-0.6874425411224365,72393984
11-May-2020 19:38:46.177,0.16433680057525635,9449,72393973,62514,-0.16569051146507263,0.687734842300415,-0.6874309778213501,72393985
11-May-2020 19:38:47.177,0.16436147689819336,9449,72393973,62514,-0.16571661829948425,0.6877337694168091,-0.6874200105667114,72393986
11-May-2020 19:38:48.177,0.16438943147659302,9449,72393973,62514,-0.16574233770370483,0.6877214908599854,-0.6874189376831055,72393987
11-May-2020 19:38:49.177,0.164413183927536,9449,72393973,62514,-0.16576465964317322,0.6877131462097168,-0.6874160766601562,72393988
11-May-2020 19:38:50.177,0.16443899273872375,9449,72393973,62514,-0.16579389572143555,0.6877127885818481,-0.6874033212661743,72393989
11-May-2020 19:38:51.177,0.16446182131767273,9449,72393973,62514,-0.1658216416835785,0.6877102851867676,-0.6873937845230103,72393990
11-May-2020 19:38:52.177,0.16448545455932617,9449,72393973,62514,-0.16584017872810364,0.6876986026763916,-0.6873953342437744,72393991
11-May-2020 19:38:53.177,0.16451483964920044,9449,72393973,62514,-0.16586488485336304,0.6876920461654663,-0.6873890161514282,72393992
11-May-2020 19:38:54.177,0.16453570127487183,9449,72393973,62514,-0.16589108109474182,0.6876907348632812,-0.6873788833618164,72393993
11-May-2020 19:38:55.177,0.1645641028881073,9449,72393973,62514,-0.16591641306877136,0.6876853704452515,-0.6873713731765747,72393994
11-May-2020 19:38:56.177,0.1645909547805786,9449,72393973,62514,-0.16593894362449646,0.6876739263534546,-0.6873711347579956,72393995
11-May-2020 19:38:57.177,0.16461428999900818,9449,72393973,62514,-0.16596469283103943,0.6876658201217651,-0.68736732006073,72393996
11-May-2020 19:38:58.177,0.16463863849639893,9449,72393973,62514,-0.1659889817237854,0.6876660585403442,-0.6873555183410645,72393997
11-May-2020 19:38:59.177,0.16466474533081055,9449,72393973,62514,-0.16601568460464478,0.6876586675643921,-0.6873500347137451,72393998
11-May-2020 19:39:00.177,0.16468891501426697,9449,72393973,62514,-0.16603988409042358,0.6876474618911743,-0.6873496770858765,72393999
11-May-2020 19:39:01.177,0.16471520066261292,9449,72393973,62514,-0.16607064008712769,0.6876416206359863,-0.6873418092727661,72394000
11-May-2020 19:39:02.177,0.164739727973938,9449,72393973,62514,-0.16609221696853638,0.6876415014266968,-0.6873310804367065,72394001
11-May-2020 19:39:03.177,0.16476428508758545,9449,72393973,62514,-0.1661134660243988,0.6876364946365356,-0.6873248815536499,72394002
11-May-2020 19:39:04.177,0.16479083895683289,9449,72393973,62514,-0.16614004969596863,0.6876261234283447,-0.6873226165771484,72394003
11-May-2020 19:39:05.177,0.16481271386146545,9449,72393973,62514,-0.16616499423980713,0.6876211166381836,-0.6873159408569336,72394004
11-May-2020 19:39:06.177,0.16483741998672485,9449,72394005,62514,-0.16618984937667847,0.6876201629638672,-0.6873049736022949,72394005
11-May-2020 19:39:07.177,0.16486072540283203,9449,72394005,62514,-0.16621404886245728,0.6876121759414673,-0.687301754951477,72394006
11-May-2020 19:39:08.177,0.16488772630691528,9449,72394005,62514,-0.16624051332473755,0.6875975131988525,-0.6873034238815308,72394007
11-May-2020 19:39:09.177,0.16491279006004333,9449,72394005,62514,-0.16626551747322083,0.6875929832458496,-0.6872960329055786,72394008
11-May-2020 19:39:10.177,0.16493871808052063,9449,72394005,62514,-0.16629034280776978,0.6875936985015869,-0.6872831583023071,72394009
11-May-2020 19:39:11.177,0.16496381163597107,9449,72394005,62514,-0.1663174033164978,0.6875858306884766,-0.6872783899307251,72394010
11-May-2020 19:39:12.177,0.16498926281929016,9481,72394005,62514,-0.16633999347686768,0.6875747442245483,-0.6872776746749878,72394011
11-May-2020 19:39:13.177,0.1650155484676361,9481,72394005,62514,-0.16636186838150024,0.6875730752944946,-0.6872678995132446,72394012
11-May-2020 19:39:14.177,0.16504308581352234,9481,72394005,62514,-0.16639265418052673,0.6875704526901245,-0.6872563362121582,72394013
11-May-2020 19:39:15.177,0.16506606340408325,9481,72394005,62514,-0.16642028093338013,0.6875615119934082,-0.6872531175613403,72394014
11-May-2020 19:39:16.177,0.16509515047073364,9481,72394005,62514,-0.16644564270973206,0.6875499486923218,-0.6872516870498657,72394015
11-May-2020 19:39:17.177,0.16511785984039307,9481,72394005,62514,-0.16646793484687805,0.6875482797622681,-0.6872425079345703,72394016
11-May-2020 19:39:18.177,0.16513794660568237,9481,72394005,62514,-0.1664923131465912,0.6875466108322144,-0.6872333288192749,72394017
11-May-2020 19:39:19.177,0.1651623249053955,9481,72394005,62514,-0.1665148138999939,0.6875369548797607,-0.6872316598892212,72394018
11-May-2020 19:39:20.177,0.1651870608329773,9481,72394005,62514,-0.1665356159210205,0.6875264644622803,-0.687231183052063,72394019
11-May-2020 19:39:21.177,0.16520839929580688,9481,72394005,62514,-0.16656041145324707,0.6875272989273071,-0.6872192621231079,72394020
11-May-2020 19:39:22.177,0.16523510217666626,9481,72394005,62514,-0.16658949851989746,0.6875240802764893,-0.6872090101242065,72394021
11-May-2020 19:39:23.177,0.16526299715042114,9481,72394005,62514,-0.16661348938941956,0.68751060962677,-0.6872096061706543,72394022
11-May-2020 19:39:24.177,0.16529101133346558,9481,72394005,62514,-0.1666392982006073,0.687501072883606,-0.6872063875198364,72394023
11-May-2020 19:39:25.177,0.16531696915626526,9481,72394005,62514,-0.16666924953460693,0.6875014305114746,-0.6871927976608276,72394024
11-May-2020 19:39:26.177,0.16534274816513062,9481,72394005,62514,-0.1666964590549469,0.6874972581863403,-0.68718421459198,72394025
11-May-2020 19:39:27.177,0.16536831855773926,9481,72394005,62514,-0.1667194366455078,0.6874858140945435,-0.6871833801269531,72394026
11-May-2020 19:39:28.177,0.16539204120635986,9481,72394005,62514,-0.1667405366897583,0.6874788999557495,-0.6871798038482666,72394027
11-May-2020 19:39:29.177,0.16541320085525513,9481,72394005,62514,-0.1667666733264923,0.6874790191650391,-0.6871678829193115,72394028
11-May-2020 19:39:30.177,0.16543442010879517,9481,72394005,62514,-0.16678917407989502,0.6874737739562988,-0.6871626377105713,72394029
11-May-2020 19:39:31.177,0.1654624342918396,9481,72394005,62514,-0.166812002658844,0.6874620914459229,-0.6871621608734131,72394030
11-May-2020 19:39:32.177,0.16548702120780945,9481,72394005,62514,-0.1668401062488556,0.687455415725708,-0.6871565580368042,72394031
11-May-2020 19:39:33.177,0.16551050543785095,9481,72394005,62514,-0.166865736246109,0.6874550580978394,-0.6871446371078491,72394032
11-May-2020 19:39:34.177,0.16553819179534912,9481,72394005,62514,-0.16689395904541016,0.6874483823776245,-0.6871379613876343,72394033
11-May-2020 19:39:35.177,0.16556495428085327,9481,72394005,62514,-0.16691496968269348,0.6874381303787231,-0.6871366500854492,72394034
11-May-2020 19:39:36.177,0.16559156775474548,9481,72394005,62514,-0.16694167256355286,0.6874325275421143,-0.6871291399002075,72394035
11-May-2020 19:39:37.177,0.16561371088027954,9481,72394005,62514,-0.16696611046791077,0.6874333620071411,-0.6871169805526733,72394036
11-May-2020 19:39:38.177,0.16564089059829712,9481,72394037,62514,-0.16699165105819702,0.687423825263977,-0.6871141195297241,72394037
11-May-2020 19:39:39.177,0.1656671166419983,9481,72394037,62514,-0.1670156717300415,0.6874121427536011,-0.6871134042739868,72394038
11-May-2020 19:39:40.177,0.16568776965141296,9481,72394037,62514,-0.16703945398330688,0.6874115467071533,-0.6871033906936646,72394039
11-May-2020 19:39:41.177,0.16571027040481567,9481,72394037,62514,-0.16706696152687073,0.6874092817306519,-0.6870934963226318,72394040
11-May-2020 19:39:42.177,0.1657378077507019,9481,72394037,62514,-0.16708794236183167,0.68739914894104,-0.6870919466018677,72394041
11-May-2020 19:39:43.177,0.16576412320137024,9481,72394037,62514,-0.16711625456809998,0.6873886585235596,-0.6870893239974976,72394042
11-May-2020 19:39:44.177,0.16578784584999084,9513,72394037,62514,-0.16714248061180115,0.6873897314071655,-0.6870759725570679,72394043
11-May-2020 19:39:45.177,0.16581368446350098,9513,72394037,62514,-0.16716989874839783,0.6873862743377686,-0.6870665550231934,72394044
11-May-2020 19:39:46.177,0.16584116220474243,9513,72394037,62514,-0.16719317436218262,0.6873745918273926,-0.687065839767456,72394045
11-May-2020 19:39:47.177,0.1658633053302765,9513,72394037,62514,-0.16721686720848083,0.6873643398284912,-0.6870651245117188,72394046
11-May-2020 19:39:48.177,0.16588827967643738,9513,72394037,62514,-0.1672421395778656,0.6873635053634644,-0.687053918838501,72394047
11-May-2020 19:39:49.177,0.16591203212738037,9513,72394037,62514,-0.16726499795913696,0.6873595714569092,-0.6870464086532593,72394048
11-May-2020 19:39:50.177,0.16593682765960693,9513,72394037,62514,-0.16728812456130981,0.6873499155044556,-0.687044620513916,72394049
11-May-2020 19:39:51.177,0.16596239805221558,9513,72394037,62514,-0.16731584072113037,0.6873400211334229,-0.6870412826538086,72394050
11-May-2020 19:39:52.177,0.16598612070083618,9513,72394037,62514,-0.1673402488231659,0.6873394250869751,-0.6870301961898804,72394051
11-May-2020 19:39:53.177,0.16601479053497314,9513,72394037,62514,-0.16737127304077148,0.6873356103897095,-0.6870195865631104,72394052
11-May-2020 19:39:54.177,0.16603955626487732,9513,72394037,62514,-0.16739556193351746,0.6873241662979126,-0.6870191097259521,72394053
11-May-2020 19:39:55.177,0.16606667637825012,9513,72394037,62514,-0.16742002964019775,0.6873173713684082,-0.6870135068893433,72394054
11-May-2020 19:39:56.177,0.16609254479408264,9513,72394037,62514,-0.16744643449783325,0.6873170137405396,-0.6870012283325195,72394055
11-May-2020 19:39:57.177,0.16611766815185547,9513,72394037,62514,-0.16747134923934937,0.6873117685317993,-0.6869943141937256,72394056
11-May-2020 19:39:58.177,0.16614100337028503,9513,72394037,62514,-0.16749021410942078,0.6873018741607666,-0.6869939565658569,72394057
11-May-2020 19:39:59.177,0.16616526246070862,9513,72394037,62514,-0.1675129234790802,0.6872938871383667,-0.6869906187057495,72394058
11-May-2020 19:40:00.177,0.16618812084197998,9513,72394037,62514,-0.16753876209259033,0.6872925758361816,-0.686980128288269,72394059
11-May-2020 19:40:01.177,0.1662159264087677,9513,72394037,62514,-0.16756749153137207,0.687285304069519,-0.6869735717773438,72394060
11-May-2020 19:40:02.177,0.16624295711517334,9513,72394037,62514,-0.1675945520401001,0.6872730255126953,-0.6869727373123169,72394061
11-May-2020 19:40:03.177,0.16626757383346558,9513,72394037,62514,-0.16762280464172363,0.6872692108154297,-0.6869637966156006,72394062
11-May-2020 19:40:04.177,0.16629382967948914,9513,72394037,62514,-0.167649507522583,0.6872687339782715,-0.6869513988494873,72394063
11-May-2020 19:40:05.177,0.16631999611854553,9513,72394037,62514,-0.16767561435699463,0.6872605085372925,-0.6869466304779053,72394064
11-May-2020 19:40:06.177,0.16634538769721985,9513,72394037,62514,-0.1676962971687317,0.6872507333755493,-0.6869451999664307,72394065
11-May-2020 19:40:07.177,0.1663680374622345,9513,72394037,62514,-0.16772118210792542,0.6872490644454956,-0.686935305595398,72394066
11-May-2020 19:40:08.177,0.16639018058776855,9513,72394037,62514,-0.1677474081516266,0.6872478723526001,-0.686924934387207,72394067
11-May-2020 19:40:09.177,0.16641506552696228,9513,72394037,62514,-0.16777268052101135,0.6872367858886719,-0.6869239807128906,72394068
11-May-2020 19:40:10.177,0.16644087433815002,9513,72394069,62508,-0.16779300570487976,0.6872248649597168,-0.6869245767593384,72394069
11-May-2020 19:40:11.177,0.1664620339870453,9513,72394069,62508,-0.1678180694580078,0.6872223615646362,-0.6869158744812012,72394070
11-May-2020 19:40:12.177,0.1664886474609375,9513,72394069,62508,-0.16784852743148804,0.6872202157974243,-0.6869040727615356,72394071
11-May-2020 19:40:13.177,0.16651323437690735,9513,72394069,62508,-0.16786837577819824,0.6872109174728394,-0.6869027614593506,72394072
11-May-2020 19:40:14.177,0.16653871536254883,9513,72394069,62508,-0.16789069771766663,0.6872004270553589,-0.6869014501571655,72394073
11-May-2020 19:40:15.177,0.16656380891799927,9513,72394069,62508,-0.16791799664497375,0.6871992349624634,-0.6868896484375,72394074
11-May-2020 19:40:16.177,0.1665879487991333,9545,72394069,62508,-0.16794300079345703,0.6871978044509888,-0.6868791580200195,72394075
11-May-2020 19:40:17.177,0.16661274433135986,9545,72394069,62508,-0.16796794533729553,0.687186598777771,-0.6868783235549927,72394076
11-May-2020 19:40:18.177,0.1666417121887207,9545,72394069,62508,-0.16799604892730713,0.687177300453186,-0.6868737936019897,72394077
11-May-2020 19:40:19.177,0.16666370630264282,9545,72394069,62508,-0.1680201292037964,0.6871765851974487,-0.6868634223937988,72394078
11-May-2020 19:40:20.177,0.16668760776519775,9545,72394069,62508,-0.168047696352005,0.6871721744537354,-0.6868550777435303,72394079
11-May-2020 19:40:21.177,0.16671466827392578,9545,72394069,62508,-0.16806870698928833,0.6871607303619385,-0.6868549585342407,72394080
11-May-2020 19:40:22.177,0.16673824191093445,9545,72394069,62508,-0.16809052228927612,0.6871516704559326,-0.6868530511856079,72394081
11-May-2020 19:40:23.177,0.16675955057144165,9545,72394069,62508,-0.16811680793762207,0.687153697013855,-0.6868393421173096,72394082
11-May-2020 19:40:24.177,0.16678807139396667,9545,72394069,62508,-0.16814404726028442,0.6871469020843506,-0.6868324279785156,72394083
11-May-2020 19:40:25.177,0.16681420803070068,9545,72394069,62508,-0.1681671440601349,0.687134861946106,-0.6868323087692261,72394084
11-May-2020 19:40:26.177,0.16684067249298096,9545,72394069,62508,-0.16819217801094055,0.6871289014816284,-0.6868257522583008,72394085
11-May-2020 19:40:27.177,0.16686534881591797,9545,72394069,62508,-0.1682153344154358,0.6871281862258911,-0.6868149042129517,72394086
11-May-2020 19:40:28.177,0.1668899655342102,9545,72394069,62508,-0.16824132204055786,0.6871203184127808,-0.6868102550506592,72394087
11-May-2020 19:40:29.177,0.16691574454307556,9545,72394069,62508,-0.168265700340271,0.687111496925354,-0.6868071556091309,72394088
11-May-2020 19:40:30.177,0.16694211959838867,9545,72394069,62508,-0.16829368472099304,0.6871041059494019,-0.6868010759353638,72394089
11-May-2020 19:40:31.177,0.16696667671203613,9545,72394069,62508,-0.16832104325294495,0.6871026754379272,-0.686789870262146,72394090
11-May-2020 19:40:32.177,0.1669878363609314,9545,72394069,62508,-0.16834500432014465,0.6870954036712646,-0.6867860555648804,72394091
11-May-2020 19:40:33.177,0.16701197624206543,9545,72394069,62508,-0.1683710217475891,0.6870855093002319,-0.6867837905883789,72394092
11-May-2020 19:40:34.177,0.1670398712158203,9545,72394069,62508,-0.16839420795440674,0.6870791912078857,-0.6867777109146118,72394093
11-May-2020 19:40:35.177,0.1670655608177185,9545,72394069,62508,-0.1684190332889557,0.6870788335800171,-0.6867656707763672,72394094
11-May-2020 19:40:36.177,0.16709154844284058,9545,72394069,62508,-0.16844424605369568,0.6870710849761963,-0.6867609024047852,72394095
11-May-2020 19:40:37.177,0.1671167016029358,9545,72394069,62508,-0.16846740245819092,0.6870608329772949,-0.6867594718933105,72394096
11-May-2020 19:40:38.177,0.1671428680419922,9545,72394069,62508,-0.16849049925804138,0.6870557069778442,-0.6867525577545166,72394097
11-May-2020 19:40:39.177,0.1671675443649292,9545,72394069,62508,-0.16851630806922913,0.6870551109313965,-0.6867408752441406,72394098
11-May-2020 19:40:40.177,0.16719427704811096,9545,72394069,62508,-0.1685483455657959,0.6870448589324951,-0.6867368221282959,72394099
11-May-2020 19:40:41.177,0.1672222912311554,9545,72394069,62508,-0.16857361793518066,0.6870328187942505,-0.6867356300354004,72394100
11-May-2020 19:40:42.177,0.1672450602054596,9545,72394101,62508,-0.16859734058380127,0.6870300769805908,-0.6867270469665527,72394101
11-May-2020 19:40:43.177,0.16726475954055786,9545,72394101,62508,-0.16862192749977112,0.6870275735855103,-0.6867185831069946,72394102
11-May-2020 19:40:44.177,0.16729149222373962,9545,72394101,62508,-0.16864588856697083,0.6870211362838745,-0.6867127418518066,72394103
11-May-2020 19:40:45.177,0.16731810569763184,9545,72394101,62508,-0.16867029666900635,0.6870104074478149,-0.6867110729217529,72394104
11-May-2020 19:40:46.177,0.1673453152179718,9545,72394101,62508,-0.1686953902244568,0.687006950378418,-0.6867016553878784,72394105
11-May-2020 19:40:47.177,0.16736844182014465,9545,72394101,62508,-0.16872182488441467,0.6870049238204956,-0.6866917610168457,72394106
11-May-2020 19:40:48.177,0.16739624738693237,9577,72394101,62508,-0.16874384880065918,0.6869949102401733,-0.6866891384124756,72394107
11-May-2020 19:40:49.177,0.16742262244224548,9577,72394101,62508,-0.1687690019607544,0.6869852542877197,-0.6866862773895264,72394108
11-May-2020 19:40:50.177,0.16744652390480042,9577,72394101,62508,-0.16879835724830627,0.6869832277297974,-0.6866753101348877,72394109
11-May-2020 19:40:51.177,0.1674697995185852,9577,72394101,62508,-0.16882377862930298,0.6869800090789795,-0.6866666078567505,72394110
11-May-2020 19:40:52.177,0.16749662160873413,9577,72394101,62508,-0.16884800791740417,0.6869690418243408,-0.6866651773452759,72394111
11-May-2020 19:40:53.177,0.16752418875694275,9577,72394101,62508,-0.1688714623451233,0.6869602203369141,-0.6866614818572998,72394112
11-May-2020 19:40:54.177,0.16754579544067383,9577,72394101,62508,-0.16889768838882446,0.6869584321975708,-0.6866515874862671,72394113
11-May-2020 19:40:55.177,0.16756752133369446,9577,72394101,62508,-0.16892105340957642,0.6869547367095947,-0.6866441965103149,72394114
11-May-2020 19:40:56.177,0.1675942838191986,9577,72394101,62508,-0.16894453763961792,0.6869431734085083,-0.6866434812545776,72394115
11-May-2020 19:40:57.177,0.16762202978134155,9577,72394101,62508,-0.16896900534629822,0.6869344711303711,-0.6866394281387329,72394116
11-May-2020 19:40:58.177,0.16764768958091736,9577,72394101,62508,-0.1689969301223755,0.6869326829910278,-0.686627984046936,72394117
11-May-2020 19:40:59.177,0.16767209768295288,9577,72394101,62508,-0.16901972889900208,0.6869287490844727,-0.6866203546524048,72394118
11-May-2020 19:41:00.177,0.16770190000534058,9577,72394101,62508,-0.16904941201210022,0.6869180202484131,-0.6866165399551392,72394119
11-May-2020 19:41:01.177,0.16772091388702393,9577,72394101,62508,-0.16906633973121643,0.6869142055511475,-0.6866116523742676,72394120
11-May-2020 19:41:02.177,0.16774356365203857,9577,72394101,62508,-0.16909369826316833,0.6869139671325684,-0.6865997314453125,72394121
11-May-2020 19:41:03.177,0.16777148842811584,9577,72394101,62508,-0.16912227869033813,0.6869058609008789,-0.6865941286087036,72394122
11-May-2020 19:41:04.177,0.16779935359954834,9577,72394101,62508,-0.16914430260658264,0.6868932247161865,-0.6865940093994141,72394123
11-May-2020 19:41:05.177,0.16782358288764954,9577,72394101,62508,-0.1691702902317047,0.6868870258331299,-0.6865880489349365,72394124
11-May-2020 19:41:06.177,0.16784736514091492,9577,72394101,62508,-0.16919991374015808,0.6868844032287598,-0.686577558517456,72394125
11-May-2020 19:41:07.177,0.16787338256835938,9577,72394101,62508,-0.16921910643577576,0.6868761777877808,-0.6865744590759277,72394126
11-May-2020 19:41:08.177,0.16790154576301575,9577,72394101,62508,-0.16923993825912476,0.6868671178817749,-0.6865719556808472,72394127
11-May-2020 19:41:09.177,0.1679212749004364,9577,72394101,62508,-0.169269859790802,0.6868664026260376,-0.6865602731704712,72394128
11-May-2020 19:41:10.177,0.16794469952583313,9577,72394101,62508,-0.1692952811717987,0.6868628263473511,-0.6865519285202026,72394129
11-May-2020 19:41:11.177,0.16797342896461487,9577,72394101,62508,-0.16931584477424622,0.6868520975112915,-0.6865506172180176,72394130
11-May-2020 19:41:12.177,0.16799965500831604,9577,72394101,62508,-0.16934791207313538,0.6868441104888916,-0.6865442991256714,72394131
11-May-2020 19:41:13.177,0.1680181920528412,9577,72394101,62508,-0.16937753558158875,0.6868418455123901,-0.6865347623825073,72394132
11-May-2020 19:41:14.177,0.1680472195148468,9577,72394133,62514,-0.16939806938171387,0.686835765838623,-0.6865286827087402,72394133
11-May-2020 19:41:15.177,0.1680760383605957,9577,72394133,62514,-0.16941925883293152,0.6868252754211426,-0.6865270137786865,72394134
11-May-2020 19:41:16.177,0.16809535026550293,9577,72394133,62514,-0.16944783926010132,0.686820387840271,-0.6865197420120239,72394135
11-May-2020 19:41:17.177,0.16812077164649963,9577,72394133,62514,-0.16947081685066223,0.6868187189102173,-0.6865097284317017,72394136
11-May-2020 19:41:18.177,0.1681513786315918,9577,72394133,62514,-0.1694866418838501,0.6868116855621338,-0.6865053176879883,72394137
11-May-2020 19:41:19.177,0.16817721724510193,9577,72394133,62514,-0.16951912641525269,0.6868025064468384,-0.6865001916885376,72394138
11-May-2020 19:41:20.177,0.16819795966148376,9609,72394133,62514,-0.16955041885375977,0.6867971420288086,-0.6864928007125854,72394139
11-May-2020 19:41:21.177,0.1682264804840088,9609,72394133,62514,-0.16957351565361023,0.6867908239364624,-0.6864861249923706,72394140
11-May-2020 19:41:22.177,0.16825780272483826,9609,72394133,62514,-0.1695975661277771,0.686782956123352,-0.6864805221557617,72394141
11-May-2020 19:41:23.177,0.16827338933944702,9609,72394133,62514,-0.1696234941482544,0.6867772340774536,-0.6864759922027588,72394142
11-May-2020 19:41:24.177,0.16829487681388855,9609,72394133,62514,-0.16964763402938843,0.6867741346359253,-0.6864674091339111,72394143
11-May-2020 19:41:25.177,0.16832628846168518,9609,72394133,62514,-0.16966533660888672,0.686768651008606,-0.6864612102508545,72394144
11-May-2020 19:41:26.177,0.16835176944732666,9609,72394133,62514,-0.16968661546707153,0.686760663986206,-0.686457633972168,72394145
11-May-2020 19:41:27.177,0.1683696210384369,9609,72394133,62514,-0.16971686482429504,0.6867556571960449,-0.6864508390426636,72394146
11-May-2020 19:41:28.177,0.16839760541915894,9609,72394133,62514,-0.16974645853042603,0.6867491006851196,-0.6864433288574219,72394147
11-May-2020 19:41:29.177,0.1684287190437317,9609,72394133,62514,-0.1697668433189392,0.6867433786392212,-0.6864362955093384,72394148
11-May-2020 19:41:30.177,0.16844835877418518,9609,72394133,62514,-0.16979461908340454,0.6867341995239258,-0.6864337921142578,72394149
11-May-2020 19:41:31.177,0.16847145557403564,9609,72394133,62514,-0.16982412338256836,0.6867283582687378,-0.6864264011383057,72394150
11-May-2020 19:41:32.177,0.16850346326828003,9609,72394133,62514,-0.1698472797870636,0.6867232322692871,-0.6864184141159058,72394151
11-May-2020 19:41:33.177,0.16852831840515137,9609,72394133,62514,-0.16986709833145142,0.6867185831069946,-0.6864120960235596,72394152
11-May-2020 19:41:34.177,0.16854971647262573,9609,72394133,62514,-0.16989994049072266,0.6867097616195679,-0.6864069700241089,72394153
11-May-2020 19:41:35.177,0.16857168078422546,9609,72394133,62514,-0.16992443799972534,0.6867045164108276,-0.6864012479782104,72394154
11-May-2020 19:41:36.177,0.16860005259513855,9609,72394133,62514,-0.1699465811252594,0.686698317527771,-0.6863949298858643,72394155
11-May-2020 19:41:37.177,0.1686219871044159,9609,72394133,62514,-0.16996625065803528,0.6866929531097412,-0.686389684677124,72394156
11-May-2020 19:41:38.177,0.16864392161369324,9609,72394133,62514,-0.1699942648410797,0.6866858005523682,-0.6863846778869629,72394157
11-May-2020 19:41:39.177,0.16867029666900635,9609,72394133,62514,-0.17001816630363464,0.6866797208786011,-0.6863784790039062,72394158
11-May-2020 19:41:40.177,0.16870304942131042,9609,72394133,62514,-0.17003893852233887,0.6866762638092041,-0.6863687038421631,72394159
11-May-2020 19:41:41.177,0.16872742772102356,9609,72394133,62514,-0.17006933689117432,0.6866704225540161,-0.6863610744476318,72394160
11-May-2020 19:41:42.177,0.16875123977661133,9609,72394133,62514,-0.17010021209716797,0.6866612434387207,-0.686356782913208,72394161
11-May-2020 19:41:43.177,0.16877922415733337,9609,72394133,62514,-0.17012521624565125,0.6866531372070312,-0.6863517761230469,72394162
11-May-2020 19:41:44.177,0.16880112886428833,9609,72394133,62514,-0.1701471507549286,0.6866487264633179,-0.6863454580307007,72394163
11-May-2020 19:41:45.177,0.1688230037689209,9609,72394133,62514,-0.17017456889152527,0.6866418123245239,-0.6863399744033813,72394164
11-May-2020 19:41:46.177,0.16884729266166687,9609,72394165,62508,-0.17019829154014587,0.6866327524185181,-0.6863374710083008,72394165
11-May-2020 19:41:47.177,0.16887494921684265,9609,72394165,62508,-0.17021623253822327,0.6866295337677002,-0.6863294839859009,72394166
11-May-2020 19:41:48.177,0.1689031720161438,9609,72394165,62508,-0.17024430632591248,0.6866263151168823,-0.6863186359405518,72394167
11-May-2020 19:41:49.178,0.1689228117465973,9609,72394165,62508,-0.1702694296836853,0.6866194009780884,-0.686314582824707,72394168
11-May-2020 19:41:50.178,0.16895055770874023,9609,72394165,62508,-0.17029264569282532,0.686610221862793,-0.6863112449645996,72394169
11-May-2020 19:41:51.178,0.16897833347320557,9609,72394165,62508,-0.1703178882598877,0.6866061687469482,-0.6863017082214355,72394170
11-May-2020 19:41:52.178,0.16899994015693665,9641,72394165,62508,-0.17034795880317688,0.6866012811660767,-0.6862939596176147,72394171
11-May-2020 19:41:53.178,0.16902294754981995,9641,72394165,62508,-0.17037564516067505,0.6865900754928589,-0.6862925291061401,72394172
11-May-2020 19:41:54.178,0.1690506935119629,9641,72394165,62508,-0.17039552330970764,0.6865812540054321,-0.6862895488739014,72394173
11-May-2020 19:41:55.178,0.1690731644630432,9641,72394165,62508,-0.1704188883304596,0.6865818500518799,-0.6862779855728149,72394174
11-May-2020 19:41:56.178,0.16909712553024292,9641,72394165,62508,-0.17044612765312195,0.6865770816802979,-0.686269998550415,72394175
11-May-2020 19:41:57.178,0.16912835836410522,9641,72394165,62508,-0.17047163844108582,0.6865634918212891,-0.6862694025039673,72394176
11-May-2020 19:41:58.178,0.16915231943130493,9641,72394165,62508,-0.17049473524093628,0.6865572929382324,-0.6862640380859375,72394177
11-May-2020 19:41:59.178,0.16917389631271362,9641,72394165,62508,-0.17052125930786133,0.6865577697753906,-0.6862517595291138,72394178
11-May-2020 19:42:00.178,0.1691981554031372,9641,72394165,62508,-0.1705489456653595,0.6865512132644653,-0.6862454414367676,72394179
11-May-2020 19:42:01.178,0.16922664642333984,9641,72394165,62508,-0.17057213187217712,0.686539888381958,-0.686244010925293,72394180
11-May-2020 19:42:02.178,0.16925007104873657,9641,72394165,62508,-0.1705964207649231,0.6865355968475342,-0.6862366199493408,72394181
11-May-2020 19:42:03.178,0.16927048563957214,9641,72394165,62508,-0.17062196135520935,0.6865350008010864,-0.6862257719039917,72394182
11-May-2020 19:42:04.178,0.16930034756660461,9641,72394165,62508,-0.17064189910888672,0.6865276098251343,-0.6862208843231201,72394183
11-May-2020 19:42:05.178,0.16932770609855652,9641,72394165,62508,-0.17067083716392517,0.6865155696868896,-0.6862189769744873,72394184
11-May-2020 19:42:06.178,0.1693471074104309,9641,72394165,62508,-0.17069685459136963,0.6865137815475464,-0.6862090826034546,72394185
11-May-2020 19:42:07.178,0.16937580704689026,9641,72394165,62508,-0.1707240641117096,0.6865091323852539,-0.6862000226974487,72394186
11-May-2020 19:42:08.178,0.16940495371818542,9641,72394165,62508,-0.1707451045513153,0.6864969730377197,-0.6861999034881592,72394187
11-May-2020 19:42:09.178,0.169426828622818,9641,72394165,62508,-0.17076855897903442,0.6864876747131348,-0.6861979961395264,72394188
11-May-2020 19:42:10.178,0.16944754123687744,9641,72394165,62508,-0.1707984209060669,0.6864855289459229,-0.6861876249313354,72394189
11-May-2020 19:42:11.178,0.1694762110710144,9641,72394165,62508,-0.17081841826438904,0.6864838600158691,-0.6861772537231445,72394190
11-May-2020 19:42:12.178,0.1695035696029663,9641,72394165,62508,-0.17084303498268127,0.6864734888076782,-0.6861746311187744,72394191
11-May-2020 19:42:13.178,0.16952678561210632,9641,72394165,62508,-0.17086899280548096,0.6864669322967529,-0.6861691474914551,72394192
11-May-2020 19:42:14.178,0.16954633593559265,9641,72394165,62508,-0.17090043425559998,0.6864659786224365,-0.6861574649810791,72394193
11-May-2020 19:42:15.178,0.16957396268844604,9641,72394165,62508,-0.17092233896255493,0.6864577531814575,-0.6861535310745239,72394194
11-May-2020 19:42:16.178,0.16960102319717407,9641,72394165,62508,-0.17094889283180237,0.6864446401596069,-0.6861529350280762,72394195
11-May-2020 19:42:17.178,0.16962286829948425,9641,72394165,62508,-0.17097607254981995,0.686440110206604,-0.6861454248428345,72394196
11-May-2020 19:42:18.178,0.16965001821517944,9641,72394197,62514,-0.17100238800048828,0.6864385604858398,-0.6861337423324585,72394197
11-May-2020 19:42:19.178,0.1696782410144806,9641,72394197,62514,-0.17101892828941345,0.6864315271377563,-0.6861296892166138,72394198
11-May-2020 19:42:20.178,0.16970306634902954,9641,72394197,62514,-0.17104420065879822,0.6864213943481445,-0.6861271858215332,72394199
11-May-2020 19:42:21.178,0.16972506046295166,9641,72394197,62514,-0.17107367515563965,0.6864173412322998,-0.6861183643341064,72394200
11-May-2020 19:42:22.178,0.16974923014640808,9641,72394197,62514,-0.17109116911888123,0.6864159107208252,-0.6861093044281006,72394201
11-May-2020 19:42:23.178,0.1697794497013092,9641,72394197,62514,-0.17111635208129883,0.6864056587219238,-0.6861058473587036,72394202
11-May-2020 19:42:24.178,0.16980302333831787,9673,72394197,62514,-0.1711505651473999,0.6863946914672852,-0.6861029863357544,72394203
11-May-2020 19:42:25.178,0.169823557138443,9673,72394197,62514,-0.1711779534816742,0.6863932609558105,-0.6860920190811157,72394204
11-May-2020 19:42:26.178,0.16985198855400085,9673,72394197,62514,-0.171199768781662,0.6863895654678345,-0.6860833168029785,72394205
11-May-2020 19:42:27.178,0.16987815499305725,9673,72394197,62514,-0.17122182250022888,0.6863819360733032,-0.6860792636871338,72394206
11-May-2020 19:42:28.178,0.16990059614181519,9673,72394197,62514,-0.17125442624092102,0.6863721609115601,-0.6860753297805786,72394207
11-May-2020 19:42:29.178,0.16992250084877014,9673,72394197,62514,-0.1712755560874939,0.6863685846328735,-0.686068058013916,72394208
11-May-2020 19:42:30.178,0.16995176672935486,9673,72394197,62514,-0.171291321516037,0.6863644123077393,-0.6860613822937012,72394209
11-May-2020 19:42:31.178,0.16997689008712769,9673,72394197,62514,-0.17132151126861572,0.6863551139831543,-0.6860566139221191,72394210
11-May-2020 19:42:32.178,0.16999542713165283,9673,72394197,62514,-0.17134732007980347,0.686347484588623,-0.6860530376434326,72394211
11-May-2020 19:42:33.178,0.1700248420238495,9673,72394197,62514,-0.17137163877487183,0.6863425970077515,-0.6860446929931641,72394212
11-May-2020 19:42:34.178,0.17005383968353271,9673,72394197,62514,-0.17139288783073425,0.6863391399383545,-0.6860357522964478,72394213
11-May-2020 19:42:35.178,0.1700754463672638,9673,72394197,62514,-0.17142599821090698,0.6863279342651367,-0.6860331296920776,72394214
11-May-2020 19:42:36.178,0.17009589076042175,9673,72394197,62514,-0.17144814133644104,0.6863220930099487,-0.6860284805297852,72394215
11-May-2020 19:42:37.178,0.17012494802474976,9673,72394197,62514,-0.17146974802017212,0.6863197088241577,-0.6860184669494629,72394216
11-May-2020 19:42:38.178,0.17015066742897034,9673,72394197,62514,-0.17149728536605835,0.686314582824707,-0.6860101222991943,72394217
11-May-2020 19:42:39.178,0.17017337679862976,9673,72394197,62514,-0.17152583599090576,0.6863044500350952,-0.6860074996948242,72394218
11-May-2020 19:42:40.178,0.17019689083099365,9673,72394197,62514,-0.17154398560523987,0.6862988471984863,-0.6860027313232422,72394219
11-May-2020 19:42:41.178,0.17022362351417542,9673,72394197,62514,-0.17156711220741272,0.6862989664077759,-0.6859903335571289,72394220
11-May-2020 19:42:42.178,0.17024686932563782,9673,72394197,62514,-0.17159348726272583,0.6862897872924805,-0.6859869956970215,72394221
11-May-2020 19:42:43.178,0.1702742874622345,9673,72394197,62514,-0.1716230809688568,0.6862772703170776,-0.6859853267669678,72394222
11-May-2020 19:42:44.178,0.1703001856803894,9673,72394197,62514,-0.1716466248035431,0.6862725019454956,-0.6859778165817261,72394223
11-May-2020 19:42:45.178,0.17032712697982788,9673,72394197,62514,-0.17167475819587708,0.6862716674804688,-0.6859650611877441,72394224
11-May-2020 19:42:46.178,0.17035076022148132,9673,72394197,62514,-0.17170098423957825,0.6862623691558838,-0.6859619617462158,72394225
11-May-2020 19:42:47.178,0.17037802934646606,9673,72394197,62514,-0.17172852158546448,0.6862525939941406,-0.6859581470489502,72394226
11-May-2020 19:42:48.178,0.17040041089057922,9673,72394197,62514,-0.17174813151359558,0.6862484216690063,-0.685951828956604,72394227
11-May-2020 19:42:49.178,0.17042437195777893,9673,72394197,62514,-0.17177438735961914,0.6862475872039795,-0.685940146446228,72394228
11-May-2020 19:42:50.178,0.17044559121131897,9673,72394229,62514,-0.17178794741630554,0.6862401962280273,-0.685938835144043,72394229
11-May-2020 19:42:51.178,0.17047280073165894,9673,72394229,62514,-0.17181500792503357,0.6862281560897827,-0.6859370470046997,72394230
11-May-2020 19:42:52.178,0.17050087451934814,9673,72394229,62514,-0.17184138298034668,0.6862266063690186,-0.6859252452850342,72394231
11-May-2020 19:42:53.178,0.1705264151096344,9673,72394229,62514,-0.17186978459358215,0.6862252950668335,-0.6859130859375,72394232
11-May-2020 19:42:54.178,0.17055422067642212,9673,72394229,62514,-0.17189958691596985,0.686211347579956,-0.6859126091003418,72394233
11-May-2020 19:42:55.178,0.17057809233665466,9673,72394229,62514,-0.17192107439041138,0.6862030029296875,-0.6859095096588135,72394234
11-May-2020 19:42:56.178,0.17059889435768127,9705,72394229,62514,-0.171949565410614,0.686202883720398,-0.6858973503112793,72394235
11-May-2020 19:42:57.178,0.1706245243549347,9705,72394229,62514,-0.17197555303573608,0.6861977577209473,-0.6858896017074585,72394236
11-May-2020 19:42:58.178,0.17065179347991943,9705,72394229,62514,-0.17199963331222534,0.6861835718154907,-0.6858911514282227,72394237
11-May-2020 19:42:59.178,0.17067483067512512,9705,72394229,62514,-0.1720239520072937,0.6861798763275146,-0.6858828067779541,72394238
11-May-2020 19:43:00.178,0.1706990897655487,9705,72394229,62514,-0.1720479130744934,0.6861791610717773,-0.6858717203140259,72394239
11-May-2020 19:43:01.178,0.17072555422782898,9705,72394229,62514,-0.1720687747001648,0.6861724853515625,-0.6858664751052856,72394240
11-May-2020 19:43:02.178,0.17075175046920776,9705,72394229,62514,-0.17209351062774658,0.686159610748291,-0.6858667135238647,72394241
11-May-2020 19:43:03.178,0.1707744300365448,9705,72394229,62514,-0.1721184253692627,0.6861530542373657,-0.6858609914779663,72394242
11-May-2020 19:43:04.178,0.17079704999923706,9705,72394229,62514,-0.17214518785476685,0.6861554384231567,-0.6858466863632202,72394243
11-May-2020 19:43:05.178,0.1708257794380188,9705,72394229,62514,-0.17216825485229492,0.6861453056335449,-0.6858434677124023,72394244
11-May-2020 19:43:06.178,0.1708521842956543,9705,72394229,62514,-0.17219245433807373,0.6861331462860107,-0.6858431100845337,72394245
11-May-2020 19:43:07.178,0.17087817192077637,9705,72394229,62514,-0.17222735285758972,0.686130166053772,-0.6858310699462891,72394246
11-May-2020 19:43:08.178,0.17090052366256714,9705,72394229,62514,-0.17225176095962524,0.6861307621002197,-0.6858185529708862,72394247
11-May-2020 19:43:09.178,0.1709277331829071,9705,72394229,62514,-0.17227032780647278,0.6861212253570557,-0.685816764831543,72394248
11-May-2020 19:43:10.178,0.17095443606376648,9705,72394229,62514,-0.17229947447776794,0.6861096620559692,-0.685814380645752,72394249
11-May-2020 19:43:11.178,0.17097285389900208,9705,72394229,62514,-0.17232409119606018,0.6861095428466797,-0.6858036518096924,72394250
11-May-2020 19:43:12.178,0.17100104689598083,9705,72394229,62514,-0.17234772443771362,0.6861069202423096,-0.685793399810791,72394251
11-May-2020 19:43:13.178,0.1710299551486969,9705,72394229,62514,-0.17237010598182678,0.6860930919647217,-0.685794472694397,72394252
11-May-2020 19:43:14.178,0.17105045914649963,9705,72394229,62514,-0.17239701747894287,0.6860842704772949,-0.6857911348342896,72394253
11-May-2020 19:43:15.178,0.1710735261440277,9705,72394229,62514,-0.17242386937141418,0.686082124710083,-0.6857808828353882,72394254
11-May-2020 19:43:16.178,0.17110395431518555,9705,72394229,62514,-0.1724465787410736,0.686077356338501,-0.6857724189758301,72394255
11-May-2020 19:43:17.178,0.17112842202186584,9705,72394229,62514,-0.172470360994339,0.6860663890838623,-0.6857714653015137,72394256
11-May-2020 19:43:18.178,0.17114904522895813,9705,72394229,62514,-0.17249956727027893,0.6860572099685669,-0.6857678890228271,72394257
11-May-2020 19:43:19.178,0.17117595672607422,9705,72394229,62514,-0.1725265085697174,0.6860576868057251,-0.6857540607452393,72394258
11-May-2020 19:43:20.178,0.1712011694908142,9705,72394229,62514,-0.1725466251373291,0.6860512495040894,-0.6857490539550781,72394259
11-May-2020 19:43:21.178,0.17122802138328552,9705,72394229,62514,-0.17257392406463623,0.686040997505188,-0.6857457160949707,72394260
11-May-2020 19:43:22.178,0.17125016450881958,9705,72394261,62514,-0.17260006070137024,0.6860349178314209,-0.6857395172119141,72394261
11-May-2020 19:43:23.178,0.17127713561058044,9705,72394261,62514,-0.172620952129364,0.6860342025756836,-0.6857280731201172,72394262
11-May-2020 19:43:24.178,0.171303391456604,9705,72394261,62514,-0.17264428734779358,0.6860297918319702,-0.6857200860977173,72394263
11-May-2020 19:43:25.178,0.17132923007011414,9705,72394261,62514,-0.17267313599586487,0.6860151290893555,-0.6857216358184814,72394264
11-May-2020 19:43:26.178,0.17135319113731384,9705,72394261,62514,-0.17269381880760193,0.6860095262527466,-0.6857154369354248,72394265
11-May-2020 19:43:27.178,0.17138034105300903,9705,72394261,62514,-0.17272210121154785,0.686008095741272,-0.6857032775878906,72394266
11-May-2020 19:43:28.178,0.17140591144561768,9737,72394261,62514,-0.17274779081344604,0.6859991550445557,-0.685699462890625,72394267
11-May-2020 19:43:29.178,0.17142841219902039,9737,72394261,62514,-0.17277300357818604,0.685987114906311,-0.6856991052627563,72394268
11-May-2020 19:43:30.178,0.17145299911499023,9737,72394261,62514,-0.17279919981956482,0.685983419418335,-0.68569016456604,72394269
11-May-2020 19:43:31.178,0.1714814305305481,9737,72394261,62514,-0.1728271245956421,0.6859822273254395,-0.6856772899627686,72394270
11-May-2020 19:43:32.178,0.17150425910949707,9737,72394261,62514,-0.17284953594207764,0.6859732866287231,-0.685674786567688,72394271
11-May-2020 19:43:33.178,0.1715301275253296,9737,72394261,62514,-0.17287400364875793,0.6859622001647949,-0.6856732368469238,72394272
11-May-2020 19:43:34.178,0.17155250906944275,9737,72394261,62514,-0.1728954315185547,0.6859623193740845,-0.685662031173706,72394273
11-May-2020 19:43:35.178,0.17157858610153198,9737,72394261,62514,-0.17292553186416626,0.6859614849090576,-0.6856489181518555,72394274
11-May-2020 19:43:36.178,0.17160212993621826,9737,72394261,62514,-0.17294472455978394,0.6859487295150757,-0.6856510639190674,72394275
11-May-2020 19:43:37.178,0.17162653803825378,9737,72394261,62514,-0.17297136783599854,0.6859383583068848,-0.6856486797332764,72394276
11-May-2020 19:43:38.178,0.17164969444274902,9737,72394261,62514,-0.17299911379814148,0.685937762260437,-0.6856364011764526,72394277
11-May-2020 19:43:39.178,0.1716783344745636,9737,72394261,62514,-0.17302697896957397,0.6859341859817505,-0.6856259107589722,72394278
11-May-2020 19:43:40.178,0.1717054843902588,9737,72394261,62514,-0.1730508804321289,0.685920238494873,-0.6856268644332886,72394279
11-May-2020 19:43:41.178,0.1717313826084137,9737,72394261,62514,-0.17307478189468384,0.6859098672866821,-0.6856247186660767,72394280
11-May-2020 19:43:42.178,0.17175450921058655,9737,72394261,62514,-0.1730990707874298,0.6859101057052612,-0.685612678527832,72394281
11-May-2020 19:43:43.178,0.17178010940551758,9737,72394261,62514,-0.17312702536582947,0.6859064102172852,-0.6856030225753784,72394282
11-May-2020 19:43:44.178,0.17180627584457397,9737,72394261,62514,-0.17314866185188293,0.6858940124511719,-0.6856033802032471,72394283
11-May-2020 19:43:45.178,0.1718285083770752,9737,72394261,62514,-0.17317253351211548,0.685887336730957,-0.6855984926223755,72394284
11-May-2020 19:43:46.178,0.1718536913394928,9737,72394261,62514,-0.17319950461387634,0.6858880519866943,-0.685584545135498,72394285
11-May-2020 19:43:47.178,0.17187732458114624,9737,72394261,62514,-0.17322194576263428,0.6858841180801392,-0.6855767965316772,72394286
11-May-2020 19:43:48.178,0.17190596461296082,9737,72394261,62514,-0.17324599623680115,0.6858686208724976,-0.6855791807174683,72394287
11-May-2020 19:43:49.178,0.17193001508712769,9737,72394261,62514,-0.1732715368270874,0.6858615875244141,-0.6855735778808594,72394288
11-May-2020 19:43:50.178,0.17195367813110352,9737,72394261,62514,-0.1732994019985199,0.6858652830123901,-0.6855566501617432,72394289
11-May-2020 19:43:51.178,0.1719776690006256,9737,72394261,62514,-0.17332330346107483,0.6858574151992798,-0.6855529546737671,72394290
11-May-2020 19:43:52.178,0.17200449109077454,9737,72394261,62514,-0.17335066199302673,0.6858407258987427,-0.6855558156967163,72394291
11-May-2020 19:43:53.178,0.17202678322792053,9737,72394261,62514,-0.17337700724601746,0.6858383417129517,-0.685545802116394,72394292
11-May-2020 19:43:54.178,0.17205142974853516,9737,72394293,62508,-0.17340105772018433,0.6858385801315308,-0.6855334043502808,72394293
11-May-2020 19:43:55.178,0.17207831144332886,9737,72394293,62508,-0.17342093586921692,0.6858270168304443,-0.6855334043502808,72394294
11-May-2020 19:43:56.178,0.1721060574054718,9737,72394293,62508,-0.17344748973846436,0.6858149766921997,-0.685531497001648,72394295
11-May-2020 19:43:57.178,0.17212480306625366,9737,72394293,62508,-0.1734710931777954,0.685814619064331,-0.685521125793457,72394296
11-May-2020 19:43:58.178,0.17215007543563843,9737,72394293,62508,-0.17349568009376526,0.6858142614364624,-0.6855090856552124,72394297
11-May-2020 19:43:59.178,0.17217692732810974,9737,72394293,62508,-0.17351919412612915,0.6858031749725342,-0.6855076551437378,72394298
11-May-2020 19:44:00.178,0.17219975590705872,9769,72394293,62508,-0.17354366183280945,0.6857922077178955,-0.6855064630508423,72394299
11-May-2020 19:44:01.178,0.17222484946250916,9769,72394293,62508,-0.17357847094535828,0.6857917308807373,-0.6854920387268066,72394300
11-May-2020 19:44:02.178,0.1722501814365387,9769,72394293,62508,-0.173598051071167,0.6857905387878418,-0.6854819059371948,72394301
11-May-2020 19:44:03.178,0.1722790002822876,9769,72394293,62508,-0.17362576723098755,0.685775637626648,-0.685482382774353,72394302
11-May-2020 19:44:04.178,0.17230242490768433,9769,72394293,62508,-0.17365089058876038,0.6857657432556152,-0.6854802370071411,72394303
11-May-2020 19:44:05.178,0.17232656478881836,9769,72394293,62508,-0.17367801070213318,0.6857670545578003,-0.6854655742645264,72394304
11-May-2020 19:44:06.178,0.17235317826271057,9769,72394293,62508,-0.17369699478149414,0.6857622861862183,-0.6854590177536011,72394305
11-May-2020 19:44:07.178,0.17237961292266846,9769,72394293,62508,-0.17372161149978638,0.685748815536499,-0.6854597330093384,72394306
11-May-2020 19:44:08.178,0.17239788174629211,9769,72394293,62508,-0.17374750971794128,0.6857414245605469,-0.6854557991027832,72394307
11-May-2020 19:44:09.178,0.17242255806922913,9769,72394293,62508,-0.1737726926803589,0.6857422590255737,-0.685442328453064,72394308
11-May-2020 19:44:10.178,0.17244690656661987,9769,72394293,62508,-0.1737954020500183,0.6857366561889648,-0.6854362487792969,72394309
11-May-2020 19:44:11.178,0.17247560620307922,9769,72394293,62508,-0.17382308840751648,0.6857239007949829,-0.6854348182678223,72394310
11-May-2020 19:44:12.178,0.17249909043312073,9769,72394293,62508,-0.17385122179985046,0.6857186555862427,-0.6854268312454224,72394311
11-May-2020 19:44:13.178,0.17252546548843384,9769,72394293,62508,-0.1738792061805725,0.6857202053070068,-0.6854116916656494,72394312
11-May-2020 19:44:14.178,0.17255133390426636,9769,72394293,62508,-0.17389774322509766,0.6857130527496338,-0.6854078769683838,72394313
11-May-2020 19:44:15.178,0.17257624864578247,9769,72394293,62508,-0.17392498254776,0.6856993436813354,-0.6854082345962524,72394314
11-May-2020 19:44:16.178,0.17259865999221802,9769,72394293,62508,-0.17394930124282837,0.6856952905654907,-0.6854002475738525,72394315
11-May-2020 19:44:17.178,0.172622948884964,9769,72394293,62508,-0.17397111654281616,0.685696005821228,-0.6853879690170288,72394316
11-May-2020 19:44:18.178,0.17265132069587708,9769,72394293,62508,-0.17399945855140686,0.6856831312179565,-0.6853865385055542,72394317
11-May-2020 19:44:19.178,0.17267265915870667,9769,72394293,62508,-0.1740228235721588,0.6856720447540283,-0.6853863000869751,72394318
11-May-2020 19:44:20.178,0.17269843816757202,9769,72394293,62508,-0.1740523874759674,0.6856688261032104,-0.6853756904602051,72394319
11-May-2020 19:44:21.178,0.17272207140922546,9769,72394293,62508,-0.1740729808807373,0.6856695413589478,-0.6853636503219604,72394320
11-May-2020 19:44:22.178,0.1727529764175415,9769,72394293,62508,-0.17409709095954895,0.6856585741043091,-0.6853607892990112,72394321
11-May-2020 19:44:23.178,0.17277535796165466,9769,72394293,62508,-0.17412304878234863,0.6856486797332764,-0.6853584051132202,72394322
11-May-2020 19:44:24.178,0.17279964685440063,9769,72394293,62508,-0.1741512417793274,0.6856483221054077,-0.6853454113006592,72394323
11-May-2020 19:44:25.178,0.17282262444496155,9769,72394293,62508,-0.17417174577713013,0.685646653175354,-0.6853359937667847,72394324
11-May-2020 19:44:26.178,0.1728476881980896,9769,72394325,62514,-0.17419472336769104,0.6856330633163452,-0.6853373050689697,72394325
11-May-2020 19:44:27.178,0.17287001013755798,9769,72394325,62514,-0.17422163486480713,0.6856240034103394,-0.6853339672088623,72394326
11-May-2020 19:44:28.178,0.17289599776268005,9769,72394325,62514,-0.1742439568042755,0.6856228113174438,-0.6853227615356445,72394327
11-May-2020 19:44:29.178,0.17292344570159912,9769,72394325,62514,-0.1742682158946991,0.6856197118759155,-0.6853132247924805,72394328
11-May-2020 19:44:30.178,0.1729513704776764,9769,72394325,62514,-0.17429715394973755,0.6856046915054321,-0.6853138208389282,72394329
11-May-2020 19:44:31.178,0.17297470569610596,9769,72394325,62514,-0.17432823777198792,0.6855961084365845,-0.6853083372116089,72394330
11-May-2020 19:44:32.178,0.1730038821697235,9801,72394325,62514,-0.17435526847839355,0.6855969429016113,-0.6852933168411255,72394331
11-May-2020 19:44:33.178,0.17302662134170532,9801,72394325,62514,-0.17437750101089478,0.6855919361114502,-0.6852868795394897,72394332
11-May-2020 19:44:34.178,0.1730513870716095,9801,72394325,62514,-0.17440372705459595,0.6855800151824951,-0.6852860450744629,72394333
11-May-2020 19:44:35.178,0.1730751097202301,9801,72394325,62514,-0.17442625761032104,0.6855742931365967,-0.6852799654006958,72394334
11-May-2020 19:44:36.178,0.17309775948524475,9801,72394325,62514,-0.17444783449172974,0.6855762004852295,-0.6852669715881348,72394335
11-May-2020 19:44:37.178,0.1731237769126892,9801,72394325,62514,-0.17446985840797424,0.685569167137146,-0.6852618455886841,72394336
11-May-2020 19:44:38.178,0.17315149307250977,9801,72394325,62514,-0.17449814081192017,0.6855547428131104,-0.6852620840072632,72394337
11-May-2020 19:44:39.178,0.1731768250465393,9801,72394325,62514,-0.17452681064605713,0.6855496168136597,-0.6852535009384155,72394338
11-May-2020 19:44:40.178,0.1732001006603241,9801,72394325,62514,-0.17455241084098816,0.6855498552322388,-0.6852408647537231,72394339
11-May-2020 19:44:41.178,0.1732291579246521,9801,72394325,62514,-0.17458060383796692,0.6855373382568359,-0.6852385997772217,72394340
11-May-2020 19:44:42.178,0.17325136065483093,9801,72394325,62514,-0.1746065616607666,0.6855250597000122,-0.6852388381958008,72394341
11-May-2020 19:44:43.178,0.17327487468719482,9801,72394325,62514,-0.1746295690536499,0.6855252981185913,-0.6852267980575562,72394342
11-May-2020 19:44:44.178,0.1733042299747467,9801,72394325,62514,-0.1746545135974884,0.685524582862854,-0.6852138042449951,72394343
11-May-2020 19:44:45.178,0.17332500219345093,9801,72394325,62514,-0.174671471118927,0.6855145692825317,-0.6852141618728638,72394344
11-May-2020 19:44:46.178,0.1733487844467163,9801,72394325,62514,-0.1746979057788849,0.6855021715164185,-0.6852139234542847,72394345
11-May-2020 19:44:47.178,0.17337441444396973,9801,72394325,62514,-0.1747255027294159,0.6855030059814453,-0.6851996183395386,72394346
11-May-2020 19:44:48.178,0.1734030544757843,9801,72394325,62514,-0.17475146055221558,0.6855007410049438,-0.6851876974105835,72394347
11-May-2020 19:44:49.178,0.17342835664749146,9801,72394325,62514,-0.1747751235961914,0.6854864358901978,-0.6851894855499268,72394348
11-May-2020 19:44:50.178,0.17345136404037476,9801,72394325,62514,-0.17480260133743286,0.6854768991470337,-0.6851863861083984,72394349
11-May-2020 19:44:51.178,0.17347541451454163,9801,72394325,62514,-0.17482873797416687,0.6854796409606934,-0.6851706504821777,72394350
11-May-2020 19:44:52.178,0.17350077629089355,9801,72394325,62514,-0.17485010623931885,0.6854753494262695,-0.6851632595062256,72394351
11-May-2020 19:44:53.178,0.17352747917175293,9801,72394325,62514,-0.1748758852481842,0.6854609251022339,-0.6851644515991211,72394352
11-May-2020 19:44:54.178,0.17355066537857056,9801,72394325,62514,-0.1749020516872406,0.6854543685913086,-0.685158371925354,72394353
11-May-2020 19:44:55.178,0.17357602715492249,9801,72394325,62514,-0.1749269962310791,0.685454249382019,-0.6851456165313721,72394354
11-May-2020 19:44:56.178,0.17360252141952515,9801,72394325,62514,-0.17495211958885193,0.6854472160339355,-0.6851397752761841,72394355
11-May-2020 19:44:57.178,0.1736266314983368,9801,72394325,62514,-0.174979567527771,0.6854311227798462,-0.6851427555084229,72394356
11-May-2020 19:44:58.178,0.17365026473999023,9801,72394357,62514,-0.1750052571296692,0.6854279041290283,-0.6851334571838379,72394357
11-May-2020 19:44:59.178,0.17367619276046753,9801,72394357,62514,-0.17502474784851074,0.6854305267333984,-0.6851191520690918,72394358
11-May-2020 19:45:00.178,0.1737026870250702,9801,72394357,62514,-0.17505037784576416,0.6854207515716553,-0.6851156949996948,72394359
11-May-2020 19:45:01.178,0.17372560501098633,9801,72394357,62514,-0.17507773637771606,0.6854101419448853,-0.6851134300231934,72394360
11-May-2020 19:45:02.178,0.17374849319458008,9801,72394357,62514,-0.1750991940498352,0.6854077577590942,-0.6851047277450562,72394361
11-May-2020 19:45:03.178,0.1737765669822693,9801,72394357,62514,-0.1751263439655304,0.6854070425033569,-0.6850910186767578,72394362
11-May-2020 19:45:04.178,0.17380163073539734,9833,72394357,62514,-0.175147145986557,0.6853973865509033,-0.685089111328125,72394363
11-May-2020 19:45:05.178,0.1738269329071045,9833,72394357,62514,-0.17517700791358948,0.6853817701339722,-0.6850907802581787,72394364
11-May-2020 19:45:06.178,0.17384982109069824,9833,72394357,62514,-0.1751995086669922,0.6853814125061035,-0.6850794553756714,72394365
11-May-2020 19:45:07.178,0.17387515306472778,9833,72394357,62514,-0.17522549629211426,0.6853808164596558,-0.6850670576095581,72394366
11-May-2020 19:45:08.178,0.1739039123058319,9833,72394357,62514,-0.17525291442871094,0.685367226600647,-0.6850663423538208,72394367
11-May-2020 19:45:09.178,0.17392686009407043,9833,72394357,62514,-0.17527973651885986,0.6853570938110352,-0.6850637197494507,72394368
11-May-2020 19:45:10.178,0.17394933104515076,9833,72394357,62514,-0.1753009557723999,0.6853582859039307,-0.6850515604019165,72394369
11-May-2020 19:45:11.178,0.17397743463516235,9833,72394357,62514,-0.1753259301185608,0.6853526830673218,-0.6850435733795166,72394370
11-May-2020 19:45:12.178,0.1739979386329651,9833,72394357,62514,-0.17534908652305603,0.6853417158126831,-0.6850435733795166,72394371
11-May-2020 19:45:13.178,0.17402127385139465,9833,72394357,62514,-0.17537423968315125,0.6853327751159668,-0.6850396394729614,72394372
11-May-2020 19:45:14.178,0.17404937744140625,9833,72394357,62514,-0.17539703845977783,0.6853340864181519,-0.6850260496139526,72394373
11-May-2020 19:45:15.178,0.17407745122909546,9833,72394357,62514,-0.1754230558872223,0.6853291988372803,-0.6850165128707886,72394374
11-May-2020 19:45:16.178,0.17409998178482056,9833,72394357,62514,-0.17545020580291748,0.6853147745132446,-0.6850184202194214,72394375
11-May-2020 19:45:17.178,0.17412537336349487,9833,72394357,62514,-0.1754765808582306,0.6853110790252686,-0.6850090026855469,72394376
11-May-2020 19:45:18.178,0.174152672290802,9833,72394357,62514,-0.1755017638206482,0.6853111982345581,-0.6849955320358276,72394377
11-May-2020 19:45:19.178,0.174177348613739,9833,72394357,62514,-0.175525963306427,0.6853033304214478,-0.6849910020828247,72394378
11-May-2020 19:45:20.178,0.17420080304145813,9833,72394357,62514,-0.1755543351173401,0.6852891445159912,-0.6849915981292725,72394379
11-May-2020 19:45:21.178,0.17422696948051453,9833,72394357,62514,-0.17557808756828308,0.6852831840515137,-0.6849851608276367,72394380
11-May-2020 19:45:22.178,0.17424854636192322,9833,72394357,62514,-0.17559558153152466,0.6852855682373047,-0.6849727630615234,72394381
11-May-2020 19:45:23.178,0.1742737591266632,9833,72394357,62514,-0.17562127113342285,0.6852777004241943,-0.6849671602249146,72394382
11-May-2020 19:45:24.178,0.17430025339126587,9833,72394357,62514,-0.17564785480499268,0.6852620840072632,-0.6849697828292847,72394383
11-May-2020 19:45:25.178,0.17432725429534912,9833,72394357,62514,-0.1756717562675476,0.6852588653564453,-0.684959888458252,72394384
11-May-2020 19:45:26.178,0.1743524670600891,9833,72394357,62514,-0.17569977045059204,0.685259222984314,-0.6849459409713745,72394385
11-May-2020 19:45:27.178,0.17437565326690674,9833,72394357,62514,-0.17572277784347534,0.6852483749389648,-0.6849452257156372,72394386
11-May-2020 19:45:28.178,0.1744038164615631,9833,72394357,62514,-0.17575016617774963,0.6852357387542725,-0.684943437576294,72394387
11-May-2020 19:45:29.178,0.174424409866333,9833,72394357,62514,-0.17577415704727173,0.6852363348007202,-0.6849310398101807,72394388
11-May-2020 19:45:30.178,0.17444521188735962,9833,72394389,62514,-0.17579931020736694,0.6852372884750366,-0.6849185228347778,72394389
11-May-2020 19:45:31.178,0.17447108030319214,9833,72394389,62514,-0.17582204937934875,0.6852245330810547,-0.6849188804626465,72394390
11-May-2020 19:45:32.178,0.1744961142539978,9833,72394389,62514,-0.17584764957427979,0.6852127313613892,-0.6849180459976196,72394391
11-May-2020 19:45:33.178,0.17452260851860046,9833,72394389,62514,-0.175875723361969,0.6852152347564697,-0.6849013566970825,72394392
11-May-2020 19:45:34.178,0.1745501458644867,9833,72394389,62514,-0.17589953541755676,0.6852092742919922,-0.684894323348999,72394393
11-May-2020 19:45:35.178,0.17457616329193115,9833,72394389,62514,-0.17592132091522217,0.6851935386657715,-0.6848975419998169,72394394
11-May-2020 19:45:36.178,0.17460083961486816,9865,72394389,62514,-0.1759505569934845,0.6851837635040283,-0.6848936080932617,72394395
11-May-2020 19:45:37.178,0.17462149262428284,9865,72394389,62514,-0.17596951127052307,0.6851896047592163,-0.6848776340484619,72394396
11-May-2020 19:45:38.178,0.17464986443519592,9865,72394389,62514,-0.1759968400001526,0.6851834058761597,-0.6848697662353516,72394397
11-May-2020 19:45:39.178,0.17467495799064636,9865,72394389,62514,-0.1760188639163971,0.6851682662963867,-0.6848727464675903,72394398
11-May-2020 19:45:40.178,0.17469707131385803,9865,72394389,62514,-0.17604640126228333,0.6851636171340942,-0.68486487865448,72394399
11-May-2020 19:45:41.178,0.17472076416015625,9865,72394389,62514,-0.1760709583759308,0.6851656436920166,-0.6848502159118652,72394400
11-May-2020 19:45:42.178,0.17475247383117676,9865,72394389,62514,-0.17609798908233643,0.6851546764373779,-0.6848462820053101,72394401
11-May-2020 19:45:43.178,0.1747756004333496,9865,72394389,62514,-0.1761220395565033,0.6851421594619751,-0.6848468780517578,72394402
11-May-2020 19:45:44.178,0.17479437589645386,9865,72394389,62514,-0.17614489793777466,0.6851403713226318,-0.6848379373550415,72394403
11-May-2020 19:45:45.178,0.17481911182403564,9865,72394389,62514,-0.17616984248161316,0.685143232345581,-0.6848223209381104,72394404
11-May-2020 19:45:46.178,0.17484772205352783,9865,72394389,62514,-0.1761920154094696,0.6851304769515991,-0.6848219633102417,72394405
11-May-2020 19:45:47.178,0.1748720109462738,9865,72394389,62514,-0.17621931433677673,0.6851164102554321,-0.6848230361938477,72394406
11-May-2020 19:45:48.178,0.1748979687690735,9865,72394389,62514,-0.17624706029891968,0.6851166486740112,-0.6848089694976807,72394407
11-May-2020 19:45:49.178,0.1749212145805359,9865,72394389,62514,-0.17627069354057312,0.6851150989532471,-0.684798002243042,72394408
11-May-2020 19:45:50.178,0.17494845390319824,9865,72394389,62514,-0.17629465460777283,0.6851011514663696,-0.6847989559173584,72394409
11-May-2020 19:45:51.178,0.17497456073760986,9865,72394389,62514,-0.17632347345352173,0.6850894689559937,-0.6847966909408569,72394410
11-May-2020 19:45:52.178,0.17499461770057678,9865,72394389,62514,-0.1763455867767334,0.6850929260253906,-0.6847825050354004,72394411
11-May-2020 19:45:53.178,0.17502278089523315,9865,72394389,62514,-0.1763693392276764,0.6850897073745728,-0.684772253036499,72394412
11-May-2020 19:45:54.178,0.17505091428756714,9865,72394389,62514,-0.17639386653900146,0.6850731372833252,-0.684775710105896,72394413
11-May-2020 19:45:55.178,0.175073504447937,9865,72394389,62514,-0.17642080783843994,0.6850639581680298,-0.6847717761993408,72394414
11-May-2020 19:45:56.178,0.17509564757347107,9865,72394389,62514,-0.17644646763801575,0.6850693225860596,-0.6847542524337769,72394415
11-May-2020 19:45:57.178,0.17512449622154236,9865,72394389,62514,-0.17646974325180054,0.685063362121582,-0.6847468614578247,72394416
11-May-2020 19:45:58.178,0.17514824867248535,9865,72394389,62514,-0.17649364471435547,0.6850497722625732,-0.6847482919692993,72394417
11-May-2020 19:45:59.178,0.17517098784446716,9865,72394389,62514,-0.17652255296707153,0.6850416660308838,-0.6847431659698486,72394418
11-May-2020 19:46:00.178,0.17519676685333252,9865,72394389,62514,-0.17654740810394287,0.6850450038909912,-0.6847268342971802,72394419
11-May-2020 19:46:01.178,0.17522644996643066,9865,72394389,62514,-0.17657548189163208,0.685034990310669,-0.6847219467163086,72394420
11-May-2020 19:46:02.178,0.17525097727775574,9865,72394421,62508,-0.17660313844680786,0.6850203275680542,-0.6847232580184937,72394421
11-May-2020 19:46:03.178,0.17527416348457336,9865,72394421,62508,-0.17662927508354187,0.6850146055221558,-0.6847164630889893,72394422
11-May-2020 19:46:04.178,0.17529955506324768,9865,72394421,62508,-0.17664942145347595,0.685015082359314,-0.6847041845321655,72394423
11-May-2020 19:46:05.178,0.17532479763031006,9865,72394421,62508,-0.17667168378829956,0.6850072145462036,-0.684699535369873,72394424
11-May-2020 19:46:06.178,0.17534825205802917,9865,72394421,62508,-0.17669740319252014,0.6849937438964844,-0.6847004890441895,72394425
11-May-2020 19:46:07.178,0.1753726303577423,9865,72394421,62508,-0.1767217516899109,0.6849930286407471,-0.6846886873245239,72394426
11-May-2020 19:46:08.178,0.1753987967967987,9897,72394421,62508,-0.17674347758293152,0.6849945783615112,-0.6846750974655151,72394427
11-May-2020 19:46:09.178,0.17542597651481628,9897,72394421,62508,-0.17677181959152222,0.684982419013977,-0.6846727132797241,72394428
11-May-2020 19:46:10.178,0.17544737458229065,9897,72394421,62508,-0.1767960786819458,0.6849689483642578,-0.6846745014190674,72394429
11-May-2020 19:46:11.178,0.17547717690467834,9897,72394421,62508,-0.1768302619457245,0.6849673986434937,-0.6846597194671631,72394430
11-May-2020 19:46:12.178,0.1755020022392273,9897,72394421,62508,-0.17685261368751526,0.6849671602249146,-0.6846476793289185,72394431
11-May-2020 19:46:13.178,0.17552566528320312,9897,72394421,62508,-0.17688044905662537,0.6849513053894043,-0.6846504211425781,72394432
11-May-2020 19:46:14.178,0.17555087804794312,9897,72394421,62508,-0.17690441012382507,0.6849403381347656,-0.684648871421814,72394433
11-May-2020 19:46:15.178,0.17557436227798462,9897,72394421,62508,-0.17692598700523376,0.6849424839019775,-0.684634804725647,72394434
11-May-2020 19:46:16.178,0.17560067772865295,9897,72394421,62508,-0.17695027589797974,0.6849396228790283,-0.6846247911453247,72394435
11-May-2020 19:46:17.178,0.17562401294708252,9897,72394421,62508,-0.17697244882583618,0.6849268674850464,-0.6846257448196411,72394436
11-May-2020 19:46:18.178,0.1756477952003479,9897,72394421,62508,-0.17699503898620605,0.6849186420440674,-0.684622049331665,72394437
11-May-2020 19:46:19.178,0.17567569017410278,9897,72394421,62508,-0.17702516913414001,0.6849193572998047,-0.6846063137054443,72394438
11-May-2020 19:46:20.178,0.1757010519504547,9897,72394421,62508,-0.17704835534095764,0.6849150657653809,-0.6845982074737549,72394439
11-May-2020 19:46:21.178,0.1757245659828186,9897,72394421,62508,-0.17707517743110657,0.6848995685577393,-0.6846007108688354,72394440
11-May-2020 19:46:22.178,0.17574837803840637,9897,72394421,62508,-0.17710241675376892,0.6848933696746826,-0.6845937967300415,72394441
11-May-2020 19:46:23.178,0.175770103931427,9897,72394421,62508,-0.17712384462356567,0.6848962306976318,-0.6845794916152954,72394442
11-May-2020 19:46:24.178,0.17579638957977295,9897,72394421,62508,-0.17714709043502808,0.6848882436752319,-0.6845747232437134,72394443
11-May-2020 19:46:25.178,0.17582371830940247,9897,72394421,62508,-0.17717573046684265,0.6848721504211426,-0.6845763921737671,72394444
11-May-2020 19:46:26.178,0.17584773898124695,9897,72394421,62508,-0.17720124125480652,0.6848671436309814,-0.6845685243606567,72394445
11-May-2020 19:46:27.178,0.17587679624557495,9897,72394421,62508,-0.17722594738006592,0.6848676204681396,-0.6845543384552002,72394446
11-May-2020 19:46:28.178,0.17590099573135376,9897,72394421,62508,-0.17724984884262085,0.6848589181900024,-0.6845508813858032,72394447
11-May-2020 19:46:29.178,0.1759253740310669,9897,72394421,62508,-0.17727291584014893,0.6848433017730713,-0.6845539808273315,72394448
11-May-2020 19:46:30.178,0.17595165967941284,9897,72394421,62508,-0.17730093002319336,0.6848433017730713,-0.6845399141311646,72394449
11-May-2020 19:46:31.178,0.17597457766532898,9897,72394421,62508,-0.17732378840446472,0.6848435401916504,-0.684528112411499,72394450
11-May-2020 19:46:32.178,0.17599689960479736,9897,72394421,62508,-0.17734992504119873,0.6848340034484863,-0.6845250129699707,72394451
11-May-2020 19:46:33.178,0.17601755261421204,9897,72394421,62508,-0.17736908793449402,0.6848214864730835,-0.6845273971557617,72394452
11-May-2020 19:46:34.178,0.1760440170764923,9897,72394453,62508,-0.17739751935005188,0.6848201751708984,-0.6845147609710693,72394453
11-May-2020 19:46:35.178,0.17607000470161438,9897,72394453,62508,-0.17742276191711426,0.6848186254501343,-0.6845028400421143,72394454
11-May-2020 19:46:36.178,0.1760944128036499,9897,72394453,62508,-0.17744946479797363,0.684805154800415,-0.6845030784606934,72394455
11-May-2020 19:46:37.178,0.1761217713356018,9897,72394453,62508,-0.17747211456298828,0.6847949028015137,-0.6845005750656128,72394456
11-May-2020 19:46:38.178,0.1761455237865448,9897,72394453,62508,-0.17749536037445068,0.684796929359436,-0.6844862699508667,72394457
11-May-2020 19:46:39.178,0.17617198824882507,9897,72394453,62508,-0.17752069234848022,0.6847931146621704,-0.6844769716262817,72394458
11-May-2020 19:46:40.178,0.17620187997817993,9929,72394453,62508,-0.17754855751991272,0.6847752332687378,-0.684479832649231,72394459
11-May-2020 19:46:41.178,0.17622309923171997,9929,72394453,62508,-0.1775733232498169,0.6847678422927856,-0.684475302696228,72394460
11-May-2020 19:46:42.178,0.17624545097351074,9929,72394453,62508,-0.17759904265403748,0.684770941734314,-0.6844596862792969,72394461
11-May-2020 19:46:43.178,0.17627516388893127,9929,72394453,62508,-0.17762458324432373,0.6847636699676514,-0.6844528913497925,72394462
11-May-2020 19:46:44.178,0.1762993335723877,9929,72394453,62508,-0.17764943838119507,0.6847478151321411,-0.6844561100006104,72394463
11-May-2020 19:46:45.178,0.17632019519805908,9929,72394453,62508,-0.1776757538318634,0.6847431659698486,-0.6844483613967896,72394464
11-May-2020 19:46:46.178,0.1763448417186737,9929,72394453,62508,-0.1777014136314392,0.6847469806671143,-0.6844314336776733,72394465
11-May-2020 19:46:47.178,0.17637592554092407,9929,72394453,62508,-0.17772120237350464,0.6847383975982666,-0.68442702293396,72394466
11-May-2020 19:46:48.178,0.17639699578285217,9929,72394453,62508,-0.17774751782417297,0.6847248077392578,-0.684428334236145,72394467
11-May-2020 19:46:49.178,0.17642158269882202,9929,72394453,62508,-0.17777374386787415,0.6847221851348877,-0.6844179630279541,72394468
11-May-2020 19:46:50.178,0.17644906044006348,9929,72394453,62508,-0.17780044674873352,0.6847214698791504,-0.684404730796814,72394469
11-May-2020 19:46:51.178,0.17647531628608704,9929,72394453,62508,-0.17782410979270935,0.6847105026245117,-0.6844022274017334,72394470
11-May-2020 19:46:52.178,0.1765003204345703,9929,72394453,62508,-0.17784994840621948,0.6846966743469238,-0.6844031810760498,72394471
11-May-2020 19:46:53.178,0.17652323842048645,9929,72394453,62508,-0.17787781357765198,0.6846957206726074,-0.6843909025192261,72394472
11-May-2020 19:46:54.178,0.17655286192893982,9929,72394453,62508,-0.17790096998214722,0.684694766998291,-0.6843782663345337,72394473
11-May-2020 19:46:55.178,0.17657440900802612,9929,72394453,62508,-0.17792049050331116,0.6846822500228882,-0.684380054473877,72394474
11-May-2020 19:46:56.178,0.17660173773765564,9929,72394453,62508,-0.17795252799987793,0.6846703290939331,-0.6843767166137695,72394475
11-May-2020 19:46:57.178,0.17662444710731506,9929,72394453,62508,-0.17798003554344177,0.6846708059310913,-0.6843631267547607,72394476
11-May-2020 19:46:58.178,0.17664894461631775,9929,72394453,62508,-0.17799735069274902,0.6846697330474854,-0.6843535900115967,72394477
11-May-2020 19:46:59.178,0.1766739785671234,9929,72394453,62508,-0.17802122235298157,0.6846545934677124,-0.6843560934066772,72394478
11-May-2020 19:47:00.178,0.1766955554485321,9929,72394453,62508,-0.17804652452468872,0.6846456527709961,-0.6843528747558594,72394479
11-May-2020 19:47:01.178,0.17672207951545715,9929,72394453,62508,-0.1780724823474884,0.6846498250961304,-0.6843349933624268,72394480
11-May-2020 19:47:02.178,0.1767478883266449,9929,72394453,62508,-0.17809680104255676,0.6846425533294678,-0.6843293905258179,72394481
11-May-2020 19:47:03.178,0.17677313089370728,9929,72394453,62508,-0.1781235933303833,0.6846276521682739,-0.6843307018280029,72394482
11-May-2020 19:47:04.178,0.1767978072166443,9929,72394453,62508,-0.17815300822257996,0.68462073802948,-0.6843234300613403,72394483
11-May-2020 19:47:05.178,0.17682459950447083,9929,72394453,62508,-0.1781802475452423,0.6846216917037964,-0.6843084096908569,72394484
11-May-2020 19:47:06.178,0.1768510937690735,9929,72394485,62514,-0.17820027470588684,0.6846135854721069,-0.6843044757843018,72394485
11-May-2020 19:47:07.178,0.1768724024295807,9929,72394485,62514,-0.1782255470752716,0.6845998764038086,-0.6843061447143555,72394486
11-May-2020 19:47:08.178,0.17689594626426697,9929,72394485,62514,-0.17824968695640564,0.684596061706543,-0.6842976808547974,72394487
11-May-2020 19:47:09.178,0.17692217230796814,9929,72394485,62514,-0.17826777696609497,0.6845988035202026,-0.6842833757400513,72394488
11-May-2020 19:47:10.178,0.17694947123527527,9929,72394485,62514,-0.17828959226608276,0.6845884323120117,-0.6842811107635498,72394489
11-May-2020 19:47:11.178,0.1769697368144989,9929,72394485,62514,-0.17831838130950928,0.6845754384994507,-0.6842814683914185,72394490
11-May-2020 19:47:12.178,0.17699629068374634,9961,72394485,62514,-0.1783444583415985,0.6845729351043701,-0.6842703819274902,72394491
11-May-2020 19:47:13.178,0.17702293395996094,9961,72394485,62514,-0.17836728692054749,0.6845716238021851,-0.6842588186264038,72394492
11-May-2020 19:47:14.178,0.17704841494560242,9961,72394485,62514,-0.1783953309059143,0.6845608949661255,-0.6842555999755859,72394493
11-May-2020 19:47:15.178,0.17707300186157227,9961,72394485,62514,-0.17842552065849304,0.684546947479248,-0.6842555999755859,72394494
11-May-2020 19:47:16.178,0.1770961880683899,9961,72394485,62514,-0.17844823002815247,0.6845477819442749,-0.6842423677444458,72394495
11-May-2020 19:47:17.178,0.1771220564842224,9961,72394485,62514,-0.17847084999084473,0.684546947479248,-0.6842309236526489,72394496
11-May-2020 19:47:18.178,0.17714744806289673,9961,72394485,62514,-0.17849719524383545,0.6845335960388184,-0.6842304468154907,72394497
11-May-2020 19:47:19.178,0.17716863751411438,9961,72394485,62514,-0.17851969599723816,0.6845223903656006,-0.6842303276062012,72394498
11-May-2020 19:47:20.178,0.17719748616218567,9961,72394485,62514,-0.1785445213317871,0.6845221519470215,-0.6842168569564819,72394499
11-May-2020 19:47:21.178,0.17722353339195251,9961,72394485,62514,-0.1785699427127838,0.6845184564590454,-0.6842070817947388,72394500
11-May-2020 19:47:22.178,0.17724832892417908,9961,72394485,62514,-0.17859211564064026,0.6845061779022217,-0.6842072010040283,72394501
11-May-2020 19:47:23.178,0.17727360129356384,9961,72394485,62514,-0.17861893773078918,0.6844956874847412,-0.6842041015625,72394502
11-May-2020 19:47:24.178,0.1772974729537964,9961,72394485,62514,-0.17864105105400085,0.6845004558563232,-0.6841872930526733,72394503
11-May-2020 19:47:25.178,0.177325040102005,9961,72394485,62514,-0.17866969108581543,0.6844929456710815,-0.6841803789138794,72394504
11-May-2020 19:47:26.178,0.17734786868095398,9961,72394485,62514,-0.17869257926940918,0.6844794750213623,-0.6841816902160645,72394505
11-May-2020 19:47:27.178,0.1773732304573059,9961,72394485,62514,-0.17872226238250732,0.6844730377197266,-0.6841740608215332,72394506
11-May-2020 19:47:28.178,0.1773977279663086,9961,72394485,62514,-0.1787455976009369,0.6844749450683594,-0.6841596364974976,72394507
11-May-2020 19:47:29.178,0.17742228507995605,9961,72394485,62514,-0.1787714958190918,0.6844635009765625,-0.6841576099395752,72394508
11-May-2020 19:47:30.178,0.17745009064674377,9961,72394485,62514,-0.17879429459571838,0.6844487190246582,-0.6841592788696289,72394509
11-May-2020 19:47:31.178,0.17747318744659424,9961,72394485,62514,-0.1788199245929718,0.6844464540481567,-0.6841490268707275,72394510
11-May-2020 19:47:32.178,0.1774960458278656,9961,72394485,62514,-0.17884141206741333,0.6844509840011597,-0.6841332912445068,72394511
11-May-2020 19:47:33.178,0.17752429842948914,9961,72394485,62514,-0.17886897921562195,0.684438943862915,-0.6841304302215576,72394512
11-May-2020 19:47:34.178,0.17754921317100525,9961,72394485,62514,-0.1788935363292694,0.6844253540039062,-0.6841310262680054,72394513
11-May-2020 19:47:35.178,0.17757347226142883,9961,72394485,62514,-0.17892056703567505,0.6844239234924316,-0.6841192245483398,72394514
11-May-2020 19:47:36.178,0.1775955855846405,9961,72394485,62514,-0.1789414882659912,0.684424638748169,-0.6841073036193848,72394515
11-May-2020 19:47:37.178,0.1776203215122223,9961,72394485,62514,-0.1789657473564148,0.6844121217727661,-0.6841070652008057,72394516
11-May-2020 19:47:38.178,0.1776454746723175,9961,72394517,62514,-0.17899206280708313,0.6844005584716797,-0.684105396270752,72394517
11-May-2020 19:47:39.178,0.17767149209976196,9961,72394517,62514,-0.17901384830474854,0.6844003200531006,-0.6840931177139282,72394518
11-May-2020 19:47:40.178,0.1776980459690094,9961,72394517,62514,-0.17903882265090942,0.6844006776809692,-0.6840794086456299,72394519
11-May-2020 19:47:41.179,0.17772319912910461,9961,72394517,62514,-0.17906475067138672,0.6843844652175903,-0.6840822696685791,72394520
11-May-2020 19:47:42.179,0.17774853110313416,9961,72394517,62514,-0.1790924072265625,0.6843758821487427,-0.6840770244598389,72394521
11-May-2020 19:47:43.179,0.1777738332748413,9961,72394517,62514,-0.17911839485168457,0.6843783855438232,-0.6840612888336182,72394522
11-May-2020 19:47:44.179,0.17779791355133057,9993,72394517,62514,-0.1791418492794037,0.6843725442886353,-0.6840544939041138,72394523
11-May-2020 19:47:45.179,0.17782378196716309,9993,72394517,62514,-0.17916929721832275,0.6843560934066772,-0.6840571165084839,72394524
11-May-2020 19:47:46.179,0.17784935235977173,9993,72394517,62514,-0.17919868230819702,0.6843488216400146,-0.6840502023696899,72394525
11-May-2020 19:47:47.179,0.1778714954853058,9993,72394517,62514,-0.17921888828277588,0.6843522787094116,-0.6840354204177856,72394526
11-May-2020 19:47:48.179,0.1778976023197174,9993,72394517,62514,-0.17924204468727112,0.684345006942749,-0.6840301752090454,72394527
11-May-2020 19:47:49.179,0.177922785282135,9993,72394517,62514,-0.17926514148712158,0.6843324899673462,-0.6840300559997559,72394528
11-May-2020 19:47:50.179,0.17794466018676758,9993,72394517,62514,-0.17929044365882874,0.6843292713165283,-0.6840205192565918,72394529
11-May-2020 19:47:51.179,0.17797008156776428,9993,72394517,62514,-0.1793138086795807,0.6843316555023193,-0.6840053796768188,72394530
11-May-2020 19:47:52.179,0.17799946665763855,9993,72394517,62514,-0.17933815717697144,0.6843198537826538,-0.6840033531188965,72394531
11-May-2020 19:47:53.179,0.17802351713180542,9993,72394517,62514,-0.17936444282531738,0.6843044757843018,-0.6840054988861084,72394532
11-May-2020 19:47:54.179,0.17804571986198425,9993,72394517,62514,-0.17939379811286926,0.6843018531799316,-0.6839947700500488,72394533
11-May-2020 19:47:55.179,0.178072988986969,9993,72394517,62514,-0.17941755056381226,0.6843036413192749,-0.6839796304702759,72394534
11-May-2020 19:47:56.179,0.17809858918190002,9993,72394517,62514,-0.17943862080574036,0.6842923164367676,-0.6839786767959595,72394535
11-May-2020 19:47:57.179,0.17812472581863403,9993,72394517,62514,-0.17946892976760864,0.6842765808105469,-0.6839797496795654,72394536
11-May-2020 19:47:58.179,0.17814862728118896,9993,72394517,62514,-0.17949536442756653,0.6842765808105469,-0.6839667558670044,72394537
11-May-2020 19:47:59.179,0.178178071975708,9993,72394517,62514,-0.17951607704162598,0.6842765808105469,-0.6839535236358643,72394538